date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2020-07-14 09:30:00,74.2,75.1,72.9,73.9,183320.7,66.2636,67.0673,65.1026,65.9957,183320.7
2020-07-14 10:00:00,73.9,74.9,73.6,73.6,100825.8,65.9957,66.8887,65.7277,65.7277,100825.8
2020-07-14 10:30:00,73.5,73.5,72.5,73.1,60828.6,65.6384,65.6384,64.7454,65.2812,60828.6
2020-07-14 11:00:00,73.1,73.5,72.6,72.7,35415.8,65.2812,65.6384,64.8347,64.924,35415.8
2020-07-14 11:30:00,72.9,73.0,71.9,72.4,43188.5,65.1026,65.1919,64.2096,64.6561,43188.5
2020-07-14 12:00:00,72.4,72.8,72.0,72.5,22489.0,64.6561,65.0133,64.2989,64.7454,22489.0
2020-07-14 12:30:00,72.4,73.0,72.3,72.8,22510.2,64.6561,65.1919,64.5668,65.0133,22510.2
2020-07-14 13:00:00,72.8,73.4,72.6,72.7,23204.1,65.0133,65.5491,64.8347,64.924,23204.1
2020-07-14 13:30:00,72.7,72.7,71.7,72.2,52441.2,64.924,64.924,64.031,64.4775,52441.2
2020-07-14 14:00:00,72.2,72.5,71.3,71.5,43847.3,64.4775,64.7454,63.6737,63.8524,43847.3
2020-07-14 14:30:00,71.5,72.0,71.4,71.5,35536.2,63.8524,64.2989,63.7631,63.8524,35536.2
2020-07-14 15:00:00,71.5,72.5,71.4,71.5,55026.1,63.8524,64.7454,63.7631,63.8524,55026.1
2020-07-14 15:30:00,71.5,71.5,70.2,70.4,125778.7,63.8524,63.8524,62.6914,62.87,125778.7
2020-07-15 09:30:00,68.0,68.8,68.0,68.5,84437.8,60.7267,61.4411,60.7267,61.1732,84437.8
2020-07-15 10:00:00,68.4,68.9,68.0,68.0,40710.9,61.0839,61.5305,60.7267,60.7267,40710.9
2020-07-15 10:30:00,68.0,68.2,67.7,68.2,48650.4,60.7267,60.9053,60.4588,60.9053,48650.4
2020-07-15 11:00:00,68.1,69.3,68.0,68.5,56415.0,60.816,61.8877,60.7267,61.1732,56415.0
2020-07-15 11:30:00,68.6,69.8,68.5,69.8,41085.1,61.2625,62.3342,61.1732,62.3342,41085.1
2020-07-15 12:00:00,69.8,70.1,69.2,69.2,45521.5,62.3342,62.6021,61.7984,61.7984,45521.5
2020-07-15 12:30:00,69.3,69.7,69.0,69.0,20189.3,61.8877,62.2449,61.6198,61.6198,20189.3
2020-07-15 13:00:00,68.9,69.1,68.6,68.8,22529.7,61.5305,61.7091,61.2625,61.4411,22529.7
2020-07-15 13:30:00,68.8,69.0,68.5,68.9,17647.5,61.4411,61.6198,61.1732,61.5305,17647.5
2020-07-15 14:00:00,69.0,69.1,68.3,68.4,32063.8,61.6198,61.7091,60.9946,61.0839,32063.8
2020-07-15 14:30:00,68.4,69.0,68.2,69.0,20830.3,61.0839,61.6198,60.9053,61.6198,20830.3
2020-07-15 15:00:00,69.0,69.5,68.6,68.6,26663.7,61.6198,62.0663,61.2625,61.2625,26663.7
2020-07-15 15:30:00,68.6,68.7,68.0,68.4,42768.8,61.2625,61.3518,60.7267,61.0839,42768.8
2020-07-16 09:30:00,69.8,70.1,69.3,69.8,102914.6,62.3342,62.6021,61.8877,62.3342,102914.6
2020-07-16 10:00:00,69.7,70.1,69.4,69.4,43589.8,62.2449,62.6021,61.977,61.977,43589.8
2020-07-16 10:30:00,69.5,69.6,69.2,69.6,25320.8,62.0663,62.1556,61.7984,62.1556,25320.8
2020-07-16 11:00:00,69.6,70.0,69.5,69.6,25148.3,62.1556,62.5128,62.0663,62.1556,25148.3
2020-07-16 11:30:00,69.6,70.0,69.6,69.7,12239.9,62.1556,62.5128,62.1556,62.2449,12239.9
2020-07-16 12:00:00,69.7,70.0,69.6,69.9,9404.6,62.2449,62.5128,62.1556,62.4235,9404.6
2020-07-16 12:30:00,69.8,69.8,69.6,69.8,14244.2,62.3342,62.3342,62.1556,62.3342,14244.2
2020-07-16 13:00:00,69.7,69.7,69.2,69.2,12127.7,62.2449,62.2449,61.7984,61.7984,12127.7
2020-07-16 13:30:00,69.3,69.6,69.3,69.6,14796.8,61.8877,62.1556,61.8877,62.1556,14796.8
2020-07-16 14:00:00,69.6,69.6,69.3,69.3,3041.8,62.1556,62.1556,61.8877,61.8877,3041.8
2020-07-16 14:30:00,69.3,70.0,69.3,70.0,34214.1,61.8877,62.5128,61.8877,62.5128,34214.1
2020-07-16 15:00:00,70.0,70.0,69.1,69.1,15666.4,62.5128,62.5128,61.7091,61.7091,15666.4
2020-07-16 15:30:00,69.1,69.4,68.8,69.1,28725.0,61.7091,61.977,61.4411,61.7091,28725.0
2020-07-17 09:30:00,68.5,68.9,68.3,68.8,53423.6,61.1732,61.5305,60.9946,61.4411,53423.6
2020-07-17 10:00:00,68.8,69.7,68.7,69.6,24661.6,61.4411,62.2449,61.3518,62.1556,24661.6
2020-07-17 10:30:00,69.6,69.7,68.9,68.9,15139.3,62.1556,62.2449,61.5305,61.5305,15139.3
2020-07-17 11:00:00,69.0,69.0,68.8,68.9,6414.9,61.6198,61.6198,61.4411,61.5305,6414.9
2020-07-17 11:30:00,68.9,69.1,68.6,68.7,28551.7,61.5305,61.7091,61.2625,61.3518,28551.7
2020-07-17 12:00:00,68.7,68.7,68.6,68.6,7049.5,61.3518,61.3518,61.2625,61.2625,7049.5
2020-07-17 12:30:00,68.7,68.9,68.6,68.9,9443.5,61.3518,61.5305,61.2625,61.5305,9443.5
2020-07-17 13:00:00,68.9,68.9,68.6,68.7,23726.4,61.5305,61.5305,61.2625,61.3518,23726.4
2020-07-17 13:30:00,68.7,68.9,68.7,68.8,9163.0,61.3518,61.5305,61.3518,61.4411,9163.0
2020-07-17 14:00:00,68.7,68.7,68.3,68.4,13641.0,61.3518,61.3518,60.9946,61.0839,13641.0
2020-07-17 14:30:00,68.4,68.5,68.2,68.2,24571.9,61.0839,61.1732,60.9053,60.9053,24571.9
2020-07-17 15:00:00,68.3,68.5,68.1,68.2,31006.7,60.9946,61.1732,60.816,60.9053,31006.7
2020-07-17 15:30:00,68.2,68.5,68.0,68.4,63930.7,60.9053,61.1732,60.7267,61.0839,63930.7
2020-07-20 09:30:00,68.7,69.1,68.3,68.9,41498.8,61.3518,61.7091,60.9946,61.5305,41498.8
2020-07-20 10:00:00,68.9,68.9,68.0,68.0,15846.3,61.5305,61.5305,60.7267,60.7267,15846.3
2020-07-20 10:30:00,67.9,68.0,67.7,68.0,17970.3,60.6374,60.7267,60.4588,60.7267,17970.3
2020-07-20 11:00:00,68.0,68.0,67.8,67.8,11810.9,60.7267,60.7267,60.5481,60.5481,11810.9
2020-07-20 11:30:00,67.8,67.8,67.6,67.8,20946.0,60.5481,60.5481,60.3695,60.5481,20946.0
2020-07-20 12:00:00,67.8,68.0,67.6,67.8,10813.5,60.5481,60.7267,60.3695,60.5481,10813.5
2020-07-20 12:30:00,67.8,67.8,67.6,67.6,15286.9,60.5481,60.5481,60.3695,60.3695,15286.9
2020-07-20 13:00:00,67.6,67.7,67.5,67.5,9508.8,60.3695,60.4588,60.2802,60.2802,9508.8
2020-07-20 13:30:00,67.5,67.6,67.2,67.2,20315.5,60.2802,60.3695,60.0123,60.0123,20315.5
2020-07-20 14:00:00,67.3,67.4,67.2,67.2,12733.3,60.1016,60.1909,60.0123,60.0123,12733.3
2020-07-20 14:30:00,67.2,67.2,67.1,67.2,17841.1,60.0123,60.0123,59.923,60.0123,17841.1
2020-07-20 15:00:00,67.2,67.2,66.7,66.7,80281.5,60.0123,60.0123,59.5658,59.5658,80281.5
2020-07-20 15:30:00,66.7,66.8,66.3,66.8,89867.1,59.5658,59.6551,59.2085,59.6551,89867.1
2020-07-21 09:30:00,65.5,65.8,65.3,65.4,67143.0,58.4941,58.762,58.3155,58.4048,67143.0
2020-07-21 10:00:00,65.4,66.1,65.3,66.0,32363.6,58.4048,59.0299,58.3155,58.9406,32363.6
2020-07-21 10:30:00,65.9,66.1,65.4,65.5,19704.8,58.8513,59.0299,58.4048,58.4941,19704.8
2020-07-21 11:00:00,65.5,65.9,65.4,65.7,29572.7,58.4941,58.8513,58.4048,58.6727,29572.7
2020-07-21 11:30:00,65.5,66.0,65.4,65.8,12644.7,58.4941,58.9406,58.4048,58.762,12644.7
2020-07-21 12:00:00,65.7,66.1,65.7,65.8,22355.1,58.6727,59.0299,58.6727,58.762,22355.1
2020-07-21 12:30:00,65.8,65.9,65.7,65.7,11123.6,58.762,58.8513,58.6727,58.6727,11123.6
2020-07-21 13:00:00,65.7,65.9,65.6,65.6,6278.4,58.6727,58.8513,58.5834,58.5834,6278.4
2020-07-21 13:30:00,65.5,65.5,65.4,65.5,13189.1,58.4941,58.4941,58.4048,58.4941,13189.1
2020-07-21 14:00:00,65.4,65.5,65.3,65.4,13200.6,58.4048,58.4941,58.3155,58.4048,13200.6
2020-07-21 14:30:00,65.5,65.6,65.5,65.5,22069.3,58.4941,58.5834,58.4941,58.4941,22069.3
2020-07-21 15:00:00,65.6,66.4,65.5,66.4,25001.1,58.5834,59.2979,58.4941,59.2979,25001.1
2020-07-21 15:30:00,66.3,67.0,66.2,66.4,48397.9,59.2085,59.8337,59.1192,59.2979,48397.9
2020-07-22 09:30:00,66.6,66.6,65.7,65.9,43729.5,59.4765,59.4765,58.6727,58.8513,43729.5
2020-07-22 10:00:00,65.9,66.2,65.8,66.2,12728.8,58.8513,59.1192,58.762,59.1192,12728.8
2020-07-22 10:30:00,66.2,66.6,66.0,66.3,27968.8,59.1192,59.4765,58.9406,59.2085,27968.8
2020-07-22 11:00:00,66.3,66.6,66.2,66.2,11872.5,59.2085,59.4765,59.1192,59.1192,11872.5
2020-07-22 11:30:00,66.1,66.2,65.9,66.1,5060.1,59.0299,59.1192,58.8513,59.0299,5060.1
2020-07-22 12:00:00,66.0,66.1,65.7,65.8,24609.3,58.9406,59.0299,58.6727,58.762,24609.3
2020-07-22 12:30:00,65.8,66.0,65.8,65.9,6317.8,58.762,58.9406,58.762,58.8513,6317.8
2020-07-22 13:00:00,65.9,66.0,65.8,65.9,6095.0,58.8513,58.9406,58.762,58.8513,6095.0
2020-07-22 13:30:00,65.9,66.5,65.9,66.5,28691.5,58.8513,59.3872,58.8513,59.3872,28691.5
2020-07-22 14:00:00,66.5,66.5,66.1,66.2,11200.4,59.3872,59.3872,59.0299,59.1192,11200.4
2020-07-22 14:30:00,66.1,66.2,65.9,65.9,9583.0,59.0299,59.1192,58.8513,58.8513,9583.0
2020-07-22 15:00:00,65.9,65.9,65.5,65.8,16709.7,58.8513,58.8513,58.4941,58.762,16709.7
2020-07-22 15:30:00,65.7,65.8,65.1,65.2,62390.4,58.6727,58.762,58.1369,58.2262,62390.4
2020-07-23 09:30:00,65.5,65.6,65.0,65.2,39046.4,58.4941,58.5834,58.0476,58.2262,39046.4
2020-07-23 10:00:00,65.2,66.0,65.2,65.6,22839.9,58.2262,58.9406,58.2262,58.5834,22839.9
2020-07-23 10:30:00,65.5,65.6,65.2,65.6,21522.8,58.4941,58.5834,58.2262,58.5834,21522.8
2020-07-23 11:00:00,65.6,65.9,65.3,65.3,17089.2,58.5834,58.8513,58.3155,58.3155,17089.2
2020-07-23 11:30:00,65.4,65.4,65.2,65.4,11335.0,58.4048,58.4048,58.2262,58.4048,11335.0
2020-07-23 12:00:00,65.5,66.0,65.5,65.9,23096.9,58.4941,58.9406,58.4941,58.8513,23096.9
2020-07-23 12:30:00,65.9,66.3,65.9,66.2,27350.8,58.8513,59.2085,58.8513,59.1192,27350.8
2020-07-23 13:00:00,66.2,66.6,65.9,66.4,24550.0,59.1192,59.4765,58.8513,59.2979,24550.0
2020-07-23 13:30:00,66.4,67.6,66.4,67.3,44609.1,59.2979,60.3695,59.2979,60.1016,44609.1
2020-07-23 14:00:00,67.3,68.4,67.3,67.8,49826.3,60.1016,61.0839,60.1016,60.5481,49826.3
2020-07-23 14:30:00,67.8,68.2,67.4,67.6,43971.0,60.5481,60.9053,60.1909,60.3695,43971.0
2020-07-23 15:00:00,67.5,68.1,67.4,67.9,47243.8,60.2802,60.816,60.1909,60.6374,47243.8
2020-07-23 15:30:00,67.9,68.3,67.6,67.6,32624.3,60.6374,60.9946,60.3695,60.3695,32624.3
2020-07-24 09:30:00,69.0,69.7,68.8,69.1,88651.4,61.6198,62.2449,61.4411,61.7091,88651.4
2020-07-24 10:00:00,69.0,69.0,68.5,68.6,23271.0,61.6198,61.6198,61.1732,61.2625,23271.0
2020-07-24 10:30:00,68.6,69.2,68.3,68.3,25036.6,61.2625,61.7984,60.9946,60.9946,25036.6
2020-07-24 11:00:00,68.3,68.6,68.2,68.4,12757.7,60.9946,61.2625,60.9053,61.0839,12757.7
2020-07-24 11:30:00,68.4,68.8,68.4,68.6,16491.3,61.0839,61.4411,61.0839,61.2625,16491.3
2020-07-24 12:00:00,68.6,69.1,68.6,68.9,22515.8,61.2625,61.7091,61.2625,61.5305,22515.8
2020-07-24 12:30:00,68.9,69.4,68.9,69.3,13168.6,61.5305,61.977,61.5305,61.8877,13168.6
2020-07-24 13:00:00,69.3,69.9,69.1,69.4,25643.6,61.8877,62.4235,61.7091,61.977,25643.6
2020-07-24 13:30:00,69.4,69.5,69.0,69.1,15916.3,61.977,62.0663,61.6198,61.7091,15916.3
2020-07-24 14:00:00,69.1,69.1,68.6,68.6,23364.8,61.7091,61.7091,61.2625,61.2625,23364.8
2020-07-24 14:30:00,68.6,69.1,68.6,69.0,16373.6,61.2625,61.7091,61.2625,61.6198,16373.6
2020-07-24 15:00:00,69.0,69.4,68.6,69.4,27679.6,61.6198,61.977,61.2625,61.977,27679.6
2020-07-24 15:30:00,69.3,69.6,68.9,68.9,43353.3,61.8877,62.1556,61.5305,61.5305,43353.3
2020-07-27 09:30:00,68.4,68.9,67.7,67.8,57535.0,61.0839,61.5305,60.4588,60.5481,57535.0
2020-07-27 10:00:00,67.8,67.8,67.6,67.8,40355.7,60.5481,60.5481,60.3695,60.5481,40355.7
2020-07-27 10:30:00,67.8,67.9,67.6,67.8,12066.6,60.5481,60.6374,60.3695,60.5481,12066.6
2020-07-27 11:00:00,67.8,68.4,67.8,68.4,16878.0,60.5481,61.0839,60.5481,61.0839,16878.0
2020-07-27 11:30:00,68.3,68.6,68.2,68.2,10277.4,60.9946,61.2625,60.9053,60.9053,10277.4
2020-07-27 12:00:00,68.2,68.2,68.0,68.0,17638.4,60.9053,60.9053,60.7267,60.7267,17638.4
2020-07-27 12:30:00,68.1,68.1,67.9,67.9,14880.0,60.816,60.816,60.6374,60.6374,14880.0
2020-07-27 13:00:00,67.9,67.9,67.8,67.8,4810.0,60.6374,60.6374,60.5481,60.5481,4810.0
2020-07-27 13:30:00,67.7,67.8,67.7,67.8,7012.0,60.4588,60.5481,60.4588,60.5481,7012.0
2020-07-27 14:00:00,67.8,68.0,67.6,67.7,9537.0,60.5481,60.7267,60.3695,60.4588,9537.0
2020-07-27 14:30:00,67.7,68.0,67.6,68.0,18625.1,60.4588,60.7267,60.3695,60.7267,18625.1
2020-07-27 15:00:00,67.9,67.9,67.4,67.4,17649.1,60.6374,60.6374,60.1909,60.1909,17649.1
2020-07-27 15:30:00,67.3,67.6,67.2,67.4,31491.9,60.1016,60.3695,60.0123,60.1909,31491.9
2020-07-28 09:30:00,67.9,68.5,67.6,68.3,62161.8,60.6374,61.1732,60.3695,60.9946,62161.8
2020-07-28 10:00:00,68.2,68.2,67.6,67.7,22100.4,60.9053,60.9053,60.3695,60.4588,22100.4
2020-07-28 10:30:00,67.6,67.9,67.5,67.6,12713.0,60.3695,60.6374,60.2802,60.3695,12713.0
2020-07-28 11:00:00,67.6,68.0,67.4,67.6,15535.1,60.3695,60.7267,60.1909,60.3695,15535.1
2020-07-28 11:30:00,67.5,67.6,67.2,67.6,9316.7,60.2802,60.3695,60.0123,60.3695,9316.7
2020-07-28 12:00:00,67.6,67.8,67.6,67.7,24405.5,60.3695,60.5481,60.3695,60.4588,24405.5
2020-07-28 12:30:00,67.7,67.8,67.5,67.5,8636.7,60.4588,60.5481,60.2802,60.2802,8636.7
2020-07-28 13:00:00,67.5,67.6,67.4,67.5,12579.3,60.2802,60.3695,60.1909,60.2802,12579.3
2020-07-28 13:30:00,67.4,67.4,67.2,67.2,13171.7,60.1909,60.1909,60.0123,60.0123,13171.7
2020-07-28 14:00:00,67.2,67.4,67.2,67.4,28130.8,60.0123,60.1909,60.0123,60.1909,28130.8
2020-07-28 14:30:00,67.4,67.5,67.3,67.5,26456.9,60.1909,60.2802,60.1016,60.2802,26456.9
2020-07-28 15:00:00,67.5,68.1,67.5,68.1,76255.7,60.2802,60.816,60.2802,60.816,76255.7
2020-07-28 15:30:00,68.1,68.8,67.9,68.6,52366.6,60.816,61.4411,60.6374,61.2625,52366.6
2020-07-29 09:30:00,68.1,68.1,67.6,67.6,29811.4,60.816,60.816,60.3695,60.3695,29811.4
2020-07-29 10:00:00,67.6,67.6,67.3,67.3,6702.4,60.3695,60.3695,60.1016,60.1016,6702.4
2020-07-29 10:30:00,67.3,67.4,67.1,67.1,7067.6,60.1016,60.1909,59.923,59.923,7067.6
2020-07-29 11:00:00,67.1,67.2,67.0,67.0,16033.9,59.923,60.0123,59.8337,59.8337,16033.9
2020-07-29 11:30:00,66.9,67.0,66.9,67.0,9091.2,59.7444,59.8337,59.7444,59.8337,9091.2
2020-07-29 12:00:00,67.1,67.3,67.0,67.0,9490.9,59.923,60.1016,59.8337,59.8337,9490.9
2020-07-29 12:30:00,67.0,67.0,66.8,66.8,11418.8,59.8337,59.8337,59.6551,59.6551,11418.8
2020-07-29 13:00:00,66.8,67.0,66.7,66.7,12588.5,59.6551,59.8337,59.5658,59.5658,12588.5
2020-07-29 13:30:00,66.7,66.9,66.7,66.8,6379.4,59.5658,59.7444,59.5658,59.6551,6379.4
2020-07-29 14:00:00,66.8,67.1,66.5,66.6,21116.7,59.6551,59.923,59.3872,59.4765,21116.7
2020-07-29 14:30:00,66.6,66.6,65.9,66.5,36811.8,59.4765,59.4765,58.8513,59.3872,36811.8
2020-07-29 15:00:00,66.5,66.9,65.9,66.1,40535.0,59.3872,59.7444,58.8513,59.0299,40535.0
2020-07-29 15:30:00,66.1,66.4,65.7,66.1,36920.9,59.0299,59.2979,58.6727,59.0299,36920.9
2020-07-30 09:30:00,68.1,69.2,67.8,69.2,57366.3,60.816,61.7984,60.5481,61.7984,57366.3
2020-07-30 10:00:00,69.2,69.4,68.6,68.8,38838.7,61.7984,61.977,61.2625,61.4411,38838.7
2020-07-30 10:30:00,68.8,68.9,68.2,68.4,11728.3,61.4411,61.5305,60.9053,61.0839,11728.3
2020-07-30 11:00:00,68.4,68.6,67.7,68.0,30726.7,61.0839,61.2625,60.4588,60.7267,30726.7
2020-07-30 11:30:00,68.0,68.0,67.4,67.6,17804.5,60.7267,60.7267,60.1909,60.3695,17804.5
2020-07-30 12:00:00,67.5,67.7,66.9,67.2,28687.3,60.2802,60.4588,59.7444,60.0123,28687.3
2020-07-30 12:30:00,67.1,67.2,67.0,67.1,9566.5,59.923,60.0123,59.8337,59.923,9566.5
2020-07-30 13:00:00,67.1,67.1,66.6,66.9,18934.2,59.923,59.923,59.4765,59.7444,18934.2
2020-07-30 13:30:00,67.0,67.3,67.0,67.0,16768.4,59.8337,60.1016,59.8337,59.8337,16768.4
2020-07-30 14:00:00,67.0,67.2,66.9,67.2,20972.4,59.8337,60.0123,59.7444,60.0123,20972.4
2020-07-30 14:30:00,67.1,67.1,66.7,66.9,15330.9,59.923,59.923,59.5658,59.7444,15330.9
2020-07-30 15:00:00,66.8,67.2,66.7,66.7,23314.2,59.6551,60.0123,59.5658,59.5658,23314.2
2020-07-30 15:30:00,66.7,67.0,66.6,66.8,21443.5,59.5658,59.8337,59.4765,59.6551,21443.5
2020-07-31 09:30:00,65.7,66.7,65.5,66.4,67429.7,58.6727,59.5658,58.4941,59.2979,67429.7
2020-07-31 10:00:00,66.5,67.8,66.4,67.5,52220.4,59.3872,60.5481,59.2979,60.2802,52220.4
2020-07-31 10:30:00,67.6,67.8,67.2,67.3,51411.3,60.3695,60.5481,60.0123,60.1016,51411.3
2020-07-31 11:00:00,67.3,67.4,66.6,66.7,30746.7,60.1016,60.1909,59.4765,59.5658,30746.7
2020-07-31 11:30:00,66.7,67.4,66.7,67.2,26223.4,59.5658,60.1909,59.5658,60.0123,26223.4
2020-07-31 12:00:00,67.3,67.8,67.3,67.5,28143.2,60.1016,60.5481,60.1016,60.2802,28143.2
2020-07-31 12:30:00,67.5,68.4,67.5,68.2,28439.8,60.2802,61.0839,60.2802,60.9053,28439.8
2020-07-31 13:00:00,68.2,68.2,67.6,67.6,19662.7,60.9053,60.9053,60.3695,60.3695,19662.7
2020-07-31 13:30:00,67.6,67.8,67.5,67.6,13943.3,60.3695,60.5481,60.2802,60.3695,13943.3
2020-07-31 14:00:00,67.6,68.0,67.5,67.7,20590.5,60.3695,60.7267,60.2802,60.4588,20590.5
2020-07-31 14:30:00,67.7,67.7,66.9,66.9,15541.6,60.4588,60.4588,59.7444,59.7444,15541.6
2020-07-31 15:00:00,66.8,67.0,66.4,66.5,26528.0,59.6551,59.8337,59.2979,59.3872,26528.0
2020-07-31 15:30:00,66.4,66.4,65.3,65.3,108296.8,59.2979,59.2979,58.3155,58.3155,108296.8
2020-08-03 09:30:00,64.2,64.5,64.1,64.2,124426.0,57.3332,57.6011,57.2439,57.3332,124426.0
2020-08-03 10:00:00,64.1,64.1,63.6,64.0,64350.7,57.2439,57.2439,56.7973,57.1546,64350.7
2020-08-03 10:30:00,63.9,64.3,63.8,64.2,11288.6,57.0653,57.4225,56.9759,57.3332,11288.6
2020-08-03 11:00:00,64.2,64.2,63.8,63.9,18009.1,57.3332,57.3332,56.9759,57.0653,18009.1
2020-08-03 11:30:00,63.8,63.8,63.6,63.7,24757.1,56.9759,56.9759,56.7973,56.8866,24757.1
2020-08-03 12:00:00,63.7,63.8,63.7,63.8,10719.9,56.8866,56.9759,56.8866,56.9759,10719.9
2020-08-03 12:30:00,63.8,63.9,63.8,63.9,7039.3,56.9759,57.0653,56.9759,57.0653,7039.3
2020-08-03 13:00:00,63.8,63.8,63.6,63.7,4130.4,56.9759,56.9759,56.7973,56.8866,4130.4
2020-08-03 13:30:00,63.7,63.9,63.7,63.7,6971.1,56.8866,57.0653,56.8866,56.8866,6971.1
2020-08-03 14:00:00,63.7,63.8,63.6,63.6,6381.5,56.8866,56.9759,56.7973,56.7973,6381.5
2020-08-03 14:30:00,63.5,63.6,63.4,63.5,13580.0,56.708,56.7973,56.6187,56.708,13580.0
2020-08-03 15:00:00,63.5,63.9,63.5,63.8,20130.0,56.708,57.0653,56.708,56.9759,20130.0
2020-08-03 15:30:00,63.7,64.1,63.6,63.9,48415.7,56.8866,57.2439,56.7973,57.0653,48415.7
2020-08-04 09:30:00,64.4,64.4,63.9,63.9,20921.9,57.5118,57.5118,57.0653,57.0653,20921.9
2020-08-04 10:00:00,63.9,63.9,63.6,63.9,6442.0,57.0653,57.0653,56.7973,57.0653,6442.0
2020-08-04 10:30:00,63.8,63.9,63.4,63.5,22659.3,56.9759,57.0653,56.6187,56.708,22659.3
2020-08-04 11:00:00,63.5,63.6,63.4,63.5,15418.5,56.708,56.7973,56.6187,56.708,15418.5
2020-08-04 11:30:00,63.5,63.5,63.4,63.5,10841.8,56.708,56.708,56.6187,56.708,10841.8
2020-08-04 12:00:00,63.4,63.8,63.4,63.7,17515.3,56.6187,56.9759,56.6187,56.8866,17515.3
2020-08-04 12:30:00,63.7,63.8,63.7,63.8,6944.2,56.8866,56.9759,56.8866,56.9759,6944.2
2020-08-04 13:00:00,63.8,63.9,63.5,63.6,8292.5,56.9759,57.0653,56.708,56.7973,8292.5
2020-08-04 13:30:00,63.6,63.7,63.6,63.6,6477.4,56.7973,56.8866,56.7973,56.7973,6477.4
2020-08-04 14:00:00,63.5,63.9,63.5,63.9,9814.1,56.708,57.0653,56.708,57.0653,9814.1
2020-08-04 14:30:00,64.0,64.3,63.8,63.8,20063.3,57.1546,57.4225,56.9759,56.9759,20063.3
2020-08-04 15:00:00,63.8,63.8,63.6,63.6,16629.4,56.9759,56.9759,56.7973,56.7973,16629.4
2020-08-04 15:30:00,63.6,63.8,63.2,63.2,31358.2,56.7973,56.9759,56.4401,56.4401,31358.2
2020-08-05 09:30:00,62.3,62.4,62.1,62.1,29568.0,55.6364,55.7257,55.4578,55.4578,29568.0
2020-08-05 10:00:00,62.1,62.1,62.0,62.1,25230.2,55.4578,55.4578,55.3685,55.4578,25230.2
2020-08-05 10:30:00,62.0,62.2,62.0,62.1,10152.9,55.3685,55.5471,55.3685,55.4578,10152.9
2020-08-05 11:00:00,62.0,62.0,61.8,62.0,11286.6,55.3685,55.3685,55.1899,55.3685,11286.6
2020-08-05 11:30:00,62.0,62.2,61.9,62.2,109932.8,55.3685,55.5471,55.2792,55.5471,109932.8
2020-08-05 12:00:00,62.2,62.3,62.1,62.3,13038.6,55.5471,55.6364,55.4578,55.6364,13038.6
2020-08-05 12:30:00,62.3,62.3,62.1,62.2,8402.5,55.6364,55.6364,55.4578,55.5471,8402.5
2020-08-05 13:00:00,62.1,62.2,62.1,62.1,3447.8,55.4578,55.5471,55.4578,55.4578,3447.8
2020-08-05 13:30:00,62.1,62.2,62.1,62.1,19692.0,55.4578,55.5471,55.4578,55.4578,19692.0
2020-08-05 14:00:00,62.1,62.1,61.9,62.0,12262.9,55.4578,55.4578,55.2792,55.3685,12262.9
2020-08-05 14:30:00,62.0,62.2,61.9,62.1,12927.2,55.3685,55.5471,55.2792,55.4578,12927.2
2020-08-05 15:00:00,62.1,62.2,62.0,62.1,7820.5,55.4578,55.5471,55.3685,55.4578,7820.5
2020-08-05 15:30:00,62.1,62.4,61.8,62.0,38494.9,55.4578,55.7257,55.1899,55.3685,38494.9
2020-08-06 09:30:00,62.3,62.3,61.9,61.9,43828.2,55.6364,55.6364,55.2792,55.2792,43828.2
2020-08-06 10:00:00,61.9,62.0,61.6,61.7,11386.4,55.2792,55.3685,55.0113,55.1006,11386.4
2020-08-06 10:30:00,61.7,62.4,61.7,62.2,18210.9,55.1006,55.7257,55.1006,55.5471,18210.9
2020-08-06 11:00:00,62.2,62.2,62.1,62.2,7432.9,55.5471,55.5471,55.4578,55.5471,7432.9
2020-08-06 11:30:00,62.2,62.4,62.2,62.2,11257.9,55.5471,55.7257,55.5471,55.5471,11257.9
2020-08-06 12:00:00,62.1,62.1,62.0,62.0,4579.9,55.4578,55.4578,55.3685,55.3685,4579.9
2020-08-06 12:30:00,62.0,62.0,61.9,61.9,11079.2,55.3685,55.3685,55.2792,55.2792,11079.2
2020-08-06 13:00:00,61.8,61.8,61.8,61.8,6616.9,55.1899,55.1899,55.1899,55.1899,6616.9
2020-08-06 13:30:00,61.8,61.8,61.6,61.6,8911.8,55.1899,55.1899,55.0113,55.0113,8911.8
2020-08-06 14:00:00,61.5,61.5,61.1,61.2,14550.1,54.922,54.922,54.5647,54.654,14550.1
2020-08-06 14:30:00,61.1,61.1,60.8,60.9,32644.6,54.5647,54.5647,54.2968,54.3861,32644.6
2020-08-06 15:00:00,60.9,61.0,60.7,60.9,32267.4,54.3861,54.4754,54.2075,54.3861,32267.4
2020-08-06 15:30:00,60.8,61.0,60.7,60.7,48650.3,54.2968,54.4754,54.2075,54.2075,48650.3
2020-08-07 09:30:00,61.2,61.4,60.9,60.9,41622.5,54.654,54.8327,54.3861,54.3861,41622.5
2020-08-07 10:00:00,60.9,61.4,60.9,61.1,17488.4,54.3861,54.8327,54.3861,54.5647,17488.4
2020-08-07 10:30:00,61.0,61.0,60.5,60.7,18899.5,54.4754,54.4754,54.0289,54.2075,18899.5
2020-08-07 11:00:00,60.7,61.0,60.5,61.0,12903.3,54.2075,54.4754,54.0289,54.4754,12903.3
2020-08-07 11:30:00,60.9,61.1,60.7,61.1,12061.1,54.3861,54.5647,54.2075,54.5647,12061.1
2020-08-07 12:00:00,61.2,61.2,60.7,60.7,9424.0,54.654,54.654,54.2075,54.2075,9424.0
2020-08-07 12:30:00,60.7,60.9,60.6,60.9,11365.2,54.2075,54.3861,54.1182,54.3861,11365.2
2020-08-07 13:00:00,61.0,61.4,61.0,61.1,22773.6,54.4754,54.8327,54.4754,54.5647,22773.6
2020-08-07 13:30:00,61.1,61.4,60.9,61.4,13787.4,54.5647,54.8327,54.3861,54.8327,13787.4
2020-08-07 14:00:00,61.4,61.8,61.1,61.6,27219.5,54.8327,55.1899,54.5647,55.0113,27219.5
2020-08-07 14:30:00,61.7,61.8,61.2,61.2,22048.3,55.1006,55.1899,54.654,54.654,22048.3
2020-08-07 15:00:00,61.2,61.4,61.0,61.3,31673.8,54.654,54.8327,54.4754,54.7433,31673.8
2020-08-07 15:30:00,61.2,61.4,60.5,60.6,43416.5,54.654,54.8327,54.0289,54.1182,43416.5
2020-08-10 09:30:00,60.3,60.3,60.1,60.3,33534.2,53.8503,53.8503,53.6717,53.8503,33534.2
2020-08-10 10:00:00,60.3,60.5,60.2,60.2,21163.5,53.8503,54.0289,53.761,53.761,21163.5
2020-08-10 10:30:00,60.2,61.3,60.1,61.3,29259.9,53.761,54.7433,53.6717,54.7433,29259.9
2020-08-10 11:00:00,61.3,61.4,60.7,60.7,35828.1,54.7433,54.8327,54.2075,54.2075,35828.1
2020-08-10 11:30:00,60.7,60.7,60.3,60.3,10215.5,54.2075,54.2075,53.8503,53.8503,10215.5
2020-08-10 12:00:00,60.3,60.7,60.3,60.7,19931.8,53.8503,54.2075,53.8503,54.2075,19931.8
2020-08-10 12:30:00,60.7,60.7,60.2,60.2,10395.8,54.2075,54.2075,53.761,53.761,10395.8
2020-08-10 13:00:00,60.2,60.3,60.2,60.3,6590.8,53.761,53.8503,53.761,53.8503,6590.8
2020-08-10 13:30:00,60.2,60.3,60.2,60.3,14762.9,53.761,53.8503,53.761,53.8503,14762.9
2020-08-10 14:00:00,60.3,60.3,60.2,60.2,22491.9,53.8503,53.8503,53.761,53.761,22491.9
2020-08-10 14:30:00,60.2,60.4,60.1,60.1,12481.1,53.761,53.9396,53.6717,53.6717,12481.1
2020-08-10 15:00:00,60.1,60.2,59.9,60.2,38096.7,53.6717,53.761,53.4931,53.761,38096.7
2020-08-10 15:30:00,60.1,60.3,60.0,60.0,43459.0,53.6717,53.8503,53.5824,53.5824,43459.0
2020-08-11 09:30:00,59.3,59.6,59.1,59.6,47183.5,52.9573,53.2252,52.7787,53.2252,47183.5
2020-08-11 10:00:00,59.6,60.0,59.6,59.6,46662.9,53.2252,53.5824,53.2252,53.2252,46662.9
2020-08-11 10:30:00,59.6,59.7,59.4,59.4,14674.9,53.2252,53.3145,53.0466,53.0466,14674.9
2020-08-11 11:00:00,59.4,59.4,59.1,59.2,4409.2,53.0466,53.0466,52.7787,52.868,4409.2
2020-08-11 11:30:00,59.3,59.5,59.2,59.5,11373.2,52.9573,53.1359,52.868,53.1359,11373.2
2020-08-11 12:00:00,59.5,59.6,59.3,59.3,8700.8,53.1359,53.2252,52.9573,52.9573,8700.8
2020-08-11 12:30:00,59.3,59.3,59.2,59.3,8320.2,52.9573,52.9573,52.868,52.9573,8320.2
2020-08-11 13:00:00,59.2,59.3,59.1,59.1,9524.2,52.868,52.9573,52.7787,52.7787,9524.2
2020-08-11 13:30:00,59.1,59.3,59.1,59.2,10040.1,52.7787,52.9573,52.7787,52.868,10040.1
2020-08-11 14:00:00,59.1,59.6,59.1,59.6,18244.5,52.7787,53.2252,52.7787,53.2252,18244.5
2020-08-11 14:30:00,59.7,59.9,59.6,59.7,25626.2,53.3145,53.4931,53.2252,53.3145,25626.2
2020-08-11 15:00:00,59.7,61.1,59.6,60.5,44952.8,53.3145,54.5647,53.2252,54.0289,44952.8
2020-08-11 15:30:00,60.5,61.9,60.5,61.4,97755.0,54.0289,55.2792,54.0289,54.8327,97755.0
2020-08-12 09:30:00,60.1,60.1,59.5,59.6,30947.5,53.6717,53.6717,53.1359,53.2252,30947.5
2020-08-12 10:00:00,59.5,59.6,59.1,59.2,30211.0,53.1359,53.2252,52.7787,52.868,30211.0
2020-08-12 10:30:00,59.1,59.2,58.9,59.0,30923.1,52.7787,52.868,52.6001,52.6894,30923.1
2020-08-12 11:00:00,59.1,59.2,58.9,59.1,24730.9,52.7787,52.868,52.6001,52.7787,24730.9
2020-08-12 11:30:00,59.0,59.2,59.0,59.1,12691.0,52.6894,52.868,52.6894,52.7787,12691.0
2020-08-12 12:00:00,59.0,59.0,58.8,58.8,8117.5,52.6894,52.6894,52.5107,52.5107,8117.5
2020-08-12 12:30:00,58.9,59.1,58.8,59.1,8429.2,52.6001,52.7787,52.5107,52.7787,8429.2
2020-08-12 13:00:00,59.1,59.4,59.1,59.4,18294.4,52.7787,53.0466,52.7787,53.0466,18294.4
2020-08-12 13:30:00,59.4,59.4,58.8,58.8,5264.9,53.0466,53.0466,52.5107,52.5107,5264.9
2020-08-12 14:00:00,58.7,58.8,58.6,58.7,21376.9,52.4214,52.5107,52.3321,52.4214,21376.9
2020-08-12 14:30:00,58.8,58.8,58.7,58.7,10016.9,52.5107,52.5107,52.4214,52.4214,10016.9
2020-08-12 15:00:00,58.7,58.8,58.6,58.6,16819.3,52.4214,52.5107,52.3321,52.3321,16819.3
2020-08-12 15:30:00,58.6,59.0,58.6,58.9,40722.9,52.3321,52.6894,52.3321,52.6001,40722.9
2020-08-13 09:30:00,59.4,59.4,58.7,58.7,33292.6,53.0466,53.0466,52.4214,52.4214,33292.6
2020-08-13 10:00:00,58.7,59.0,58.7,58.8,10778.0,52.4214,52.6894,52.4214,52.5107,10778.0
2020-08-13 10:30:00,58.8,58.8,58.7,58.8,28919.5,52.5107,52.5107,52.4214,52.5107,28919.5
2020-08-13 11:00:00,58.7,58.7,58.6,58.7,13463.7,52.4214,52.4214,52.3321,52.4214,13463.7
2020-08-13 11:30:00,58.8,58.9,58.8,58.8,13472.2,52.5107,52.6001,52.5107,52.5107,13472.2
2020-08-13 12:00:00,58.7,58.7,58.6,58.7,11645.1,52.4214,52.4214,52.3321,52.4214,11645.1
2020-08-13 12:30:00,58.7,58.7,58.6,58.6,6679.8,52.4214,52.4214,52.3321,52.3321,6679.8
2020-08-13 13:00:00,58.5,58.9,58.5,58.9,7822.7,52.2428,52.6001,52.2428,52.6001,7822.7
2020-08-13 13:30:00,58.9,59.1,58.7,58.8,18987.6,52.6001,52.7787,52.4214,52.5107,18987.6
2020-08-13 14:00:00,58.9,59.5,58.9,59.2,24995.8,52.6001,53.1359,52.6001,52.868,24995.8
2020-08-13 14:30:00,59.2,59.7,59.1,59.6,47324.2,52.868,53.3145,52.7787,53.2252,47324.2
2020-08-13 15:00:00,59.5,59.6,59.1,59.1,40619.1,53.1359,53.2252,52.7787,52.7787,40619.1
2020-08-13 15:30:00,59.1,59.3,59.0,59.2,67490.8,52.7787,52.9573,52.6894,52.868,67490.8
2020-08-14 09:30:00,59.5,59.7,59.3,59.3,35369.4,53.1359,53.3145,52.9573,52.9573,35369.4
2020-08-14 10:00:00,59.3,59.5,59.3,59.5,16839.6,52.9573,53.1359,52.9573,53.1359,16839.6
2020-08-14 10:30:00,59.5,59.5,59.1,59.3,11999.5,53.1359,53.1359,52.7787,52.9573,11999.5
2020-08-14 11:00:00,59.4,59.5,59.1,59.1,20704.8,53.0466,53.1359,52.7787,52.7787,20704.8
2020-08-14 11:30:00,59.0,59.3,59.0,59.2,7115.5,52.6894,52.9573,52.6894,52.868,7115.5
2020-08-14 12:00:00,59.1,59.2,59.0,59.2,6421.6,52.7787,52.868,52.6894,52.868,6421.6
2020-08-14 12:30:00,59.1,59.1,59.0,59.1,5097.6,52.7787,52.7787,52.6894,52.7787,5097.6
2020-08-14 13:00:00,59.2,59.2,59.1,59.1,9122.3,52.868,52.868,52.7787,52.7787,9122.3
2020-08-14 13:30:00,59.1,59.1,58.9,59.0,11093.5,52.7787,52.7787,52.6001,52.6894,11093.5
2020-08-14 14:00:00,59.0,59.2,59.0,59.2,7892.8,52.6894,52.868,52.6894,52.868,7892.8
2020-08-14 14:30:00,59.1,59.3,59.1,59.3,12098.1,52.7787,52.9573,52.7787,52.9573,12098.1
2020-08-14 15:00:00,59.3,59.7,59.3,59.6,21188.3,52.9573,53.3145,52.9573,53.2252,21188.3
2020-08-14 15:30:00,59.6,59.8,59.3,59.3,54472.3,53.2252,53.4038,52.9573,52.9573,54472.3
2020-08-17 09:30:00,58.7,58.8,58.6,58.7,27322.5,52.4214,52.5107,52.3321,52.4214,27322.5
2020-08-17 10:00:00,58.7,58.9,58.7,58.7,6317.6,52.4214,52.6001,52.4214,52.4214,6317.6
2020-08-17 10:30:00,58.6,58.6,58.4,58.6,11742.1,52.3321,52.3321,52.1535,52.3321,11742.1
2020-08-17 11:00:00,58.6,58.8,58.6,58.6,9762.4,52.3321,52.5107,52.3321,52.3321,9762.4
2020-08-17 11:30:00,58.6,58.8,58.6,58.7,5565.6,52.3321,52.5107,52.3321,52.4214,5565.6
2020-08-17 12:00:00,58.6,58.8,58.6,58.7,6497.5,52.3321,52.5107,52.3321,52.4214,6497.5
2020-08-17 12:30:00,58.7,58.7,58.6,58.6,6833.8,52.4214,52.4214,52.3321,52.3321,6833.8
2020-08-17 13:00:00,58.6,58.6,58.6,58.6,2530.0,52.3321,52.3321,52.3321,52.3321,2530.0
2020-08-17 13:30:00,58.6,58.6,58.6,58.6,3496.8,52.3321,52.3321,52.3321,52.3321,3496.8
2020-08-17 14:00:00,58.6,58.6,58.6,58.6,6526.6,52.3321,52.3321,52.3321,52.3321,6526.6
2020-08-17 14:30:00,58.6,58.7,58.6,58.6,2774.2,52.3321,52.4214,52.3321,52.3321,2774.2
2020-08-17 15:00:00,58.7,58.8,58.7,58.7,9166.8,52.4214,52.5107,52.4214,52.4214,9166.8
2020-08-17 15:30:00,58.7,58.8,58.6,58.7,10180.9,52.4214,52.5107,52.3321,52.4214,10180.9
2020-08-18 09:30:00,58.4,58.5,58.0,58.5,38570.3,52.1535,52.2428,51.7963,52.2428,38570.3
2020-08-18 10:00:00,58.5,59.3,58.4,59.3,33355.8,52.2428,52.9573,52.1535,52.9573,33355.8
2020-08-18 10:30:00,59.3,59.3,58.8,58.8,25921.8,52.9573,52.9573,52.5107,52.5107,25921.8
2020-08-18 11:00:00,58.8,58.8,58.4,58.5,9643.4,52.5107,52.5107,52.1535,52.2428,9643.4
2020-08-18 11:30:00,58.4,58.5,58.4,58.4,6858.4,52.1535,52.2428,52.1535,52.1535,6858.4
2020-08-18 12:00:00,58.4,58.4,58.4,58.4,10152.0,52.1535,52.1535,52.1535,52.1535,10152.0
2020-08-18 12:30:00,58.4,58.4,58.2,58.2,7423.9,52.1535,52.1535,51.9749,51.9749,7423.9
2020-08-18 13:00:00,58.3,58.3,58.2,58.3,5809.4,52.0642,52.0642,51.9749,52.0642,5809.4
2020-08-18 13:30:00,58.3,58.3,58.2,58.2,10473.3,52.0642,52.0642,51.9749,51.9749,10473.3
2020-08-18 14:00:00,58.3,58.4,58.2,58.2,17107.1,52.0642,52.1535,51.9749,51.9749,17107.1
2020-08-18 14:30:00,58.2,58.2,58.2,58.2,7504.9,51.9749,51.9749,51.9749,51.9749,7504.9
2020-08-18 15:00:00,58.2,58.3,58.1,58.2,24036.8,51.9749,52.0642,51.8856,51.9749,24036.8
2020-08-18 15:30:00,58.2,58.4,58.2,58.4,22182.3,51.9749,52.1535,51.9749,52.1535,22182.3
2020-08-19 09:30:00,58.0,58.3,58.0,58.3,33407.5,51.7963,52.0642,51.7963,52.0642,33407.5
2020-08-19 10:00:00,58.2,58.2,58.1,58.1,10326.1,51.9749,51.9749,51.8856,51.8856,10326.1
2020-08-19 10:30:00,58.0,58.0,58.0,58.0,33201.5,51.7963,51.7963,51.7963,51.7963,33201.5
2020-08-19 11:00:00,58.0,58.1,58.0,58.0,8809.3,51.7963,51.8856,51.7963,51.7963,8809.3
2020-08-19 11:30:00,57.9,57.9,57.8,57.8,7256.0,51.707,51.707,51.6177,51.6177,7256.0
2020-08-19 12:00:00,57.9,57.9,57.9,57.9,7674.0,51.707,51.707,51.707,51.707,7674.0
2020-08-19 12:30:00,58.0,58.0,58.0,58.0,5028.0,51.7963,51.7963,51.7963,51.7963,5028.0
2020-08-19 13:00:00,58.0,58.0,58.0,58.0,7815.9,51.7963,51.7963,51.7963,51.7963,7815.9
2020-08-19 13:30:00,58.0,58.0,57.9,57.9,7745.6,51.7963,51.7963,51.707,51.707,7745.6
2020-08-19 14:00:00,57.9,58.7,57.8,58.5,94652.2,51.707,52.4214,51.6177,52.2428,94652.2
2020-08-19 14:30:00,58.5,58.6,58.2,58.3,64563.2,52.2428,52.3321,51.9749,52.0642,64563.2
2020-08-19 15:00:00,58.3,58.8,58.2,58.6,61430.3,52.0642,52.5107,51.9749,52.3321,61430.3
2020-08-19 15:30:00,58.6,59.3,58.6,59.1,121919.0,52.3321,52.9573,52.3321,52.7787,121919.0
2020-08-20 09:30:00,60.1,60.1,59.3,59.3,65495.2,53.6717,53.6717,52.9573,52.9573,65495.2
2020-08-20 10:00:00,59.3,59.4,59.1,59.1,30941.2,52.9573,53.0466,52.7787,52.7787,30941.2
2020-08-20 10:30:00,59.0,59.2,58.9,59.1,42513.8,52.6894,52.868,52.6001,52.7787,42513.8
2020-08-20 11:00:00,59.0,59.3,59.0,59.1,31747.2,52.6894,52.9573,52.6894,52.7787,31747.2
2020-08-20 11:30:00,59.1,59.1,58.7,58.8,10305.0,52.7787,52.7787,52.4214,52.5107,10305.0
2020-08-20 12:00:00,58.8,58.9,58.8,58.8,26858.9,52.5107,52.6001,52.5107,52.5107,26858.9
2020-08-20 12:30:00,58.8,59.0,58.8,59.0,7449.3,52.5107,52.6894,52.5107,52.6894,7449.3
2020-08-20 13:00:00,58.9,59.0,58.9,58.9,5969.1,52.6001,52.6894,52.6001,52.6001,5969.1
2020-08-20 13:30:00,58.9,58.9,58.8,58.9,14305.1,52.6001,52.6001,52.5107,52.6001,14305.1
2020-08-20 14:00:00,58.8,58.8,58.6,58.6,29369.3,52.5107,52.5107,52.3321,52.3321,29369.3
2020-08-20 14:30:00,58.6,58.6,58.5,58.5,14860.8,52.3321,52.3321,52.2428,52.2428,14860.8
2020-08-20 15:00:00,58.5,58.7,58.3,58.7,24452.3,52.2428,52.4214,52.0642,52.4214,24452.3
2020-08-20 15:30:00,58.6,58.7,58.2,58.5,40421.0,52.3321,52.4214,51.9749,52.2428,40421.0
2020-08-21 09:30:00,58.6,58.8,58.3,58.3,44714.1,52.3321,52.5107,52.0642,52.0642,44714.1
2020-08-21 10:00:00,58.3,58.6,58.3,58.4,19412.5,52.0642,52.3321,52.0642,52.1535,19412.5
2020-08-21 10:30:00,58.3,58.3,58.2,58.3,27500.7,52.0642,52.0642,51.9749,52.0642,27500.7
2020-08-21 11:00:00,58.3,58.5,58.3,58.4,14714.1,52.0642,52.2428,52.0642,52.1535,14714.1
2020-08-21 11:30:00,58.3,58.6,58.3,58.6,15354.1,52.0642,52.3321,52.0642,52.3321,15354.1
2020-08-21 12:00:00,58.6,58.6,58.2,58.3,16067.5,52.3321,52.3321,51.9749,52.0642,16067.5
2020-08-21 12:30:00,58.3,58.3,58.2,58.3,15864.2,52.0642,52.0642,51.9749,52.0642,15864.2
2020-08-21 13:00:00,58.4,58.4,58.3,58.3,6566.7,52.1535,52.1535,52.0642,52.0642,6566.7
2020-08-21 13:30:00,58.3,58.3,58.2,58.2,12565.3,52.0642,52.0642,51.9749,51.9749,12565.3
2020-08-21 14:00:00,58.2,58.2,58.1,58.1,3058.1,51.9749,51.9749,51.8856,51.8856,3058.1
2020-08-21 14:30:00,58.1,58.1,57.9,57.9,17964.6,51.8856,51.8856,51.707,51.707,17964.6
2020-08-21 15:00:00,57.9,57.9,57.8,57.9,20266.1,51.707,51.707,51.6177,51.707,20266.1
2020-08-21 15:30:00,57.9,58.0,57.8,57.8,37581.7,51.707,51.7963,51.6177,51.6177,37581.7
2020-08-24 09:30:00,56.4,56.8,56.4,56.6,114884.4,50.3675,50.7247,50.3675,50.5461,114884.4
2020-08-24 10:00:00,56.6,56.8,56.4,56.5,34520.1,50.5461,50.7247,50.3675,50.4568,34520.1
2020-08-24 10:30:00,56.5,57.0,56.4,56.9,58405.9,50.4568,50.9033,50.3675,50.814,58405.9
2020-08-24 11:00:00,56.9,56.9,56.6,56.8,27484.8,50.814,50.814,50.5461,50.7247,27484.8
2020-08-24 11:30:00,56.8,56.8,56.6,56.6,28071.8,50.7247,50.7247,50.5461,50.5461,28071.8
2020-08-24 12:00:00,56.6,56.7,56.6,56.7,11503.7,50.5461,50.6354,50.5461,50.6354,11503.7
2020-08-24 12:30:00,56.7,56.8,56.6,56.7,6767.0,50.6354,50.7247,50.5461,50.6354,6767.0
2020-08-24 13:00:00,56.7,56.7,56.6,56.6,8769.6,50.6354,50.6354,50.5461,50.5461,8769.6
2020-08-24 13:30:00,56.6,56.8,56.6,56.6,13652.5,50.5461,50.7247,50.5461,50.5461,13652.5
2020-08-24 14:00:00,56.6,56.7,56.6,56.7,9039.1,50.5461,50.6354,50.5461,50.6354,9039.1
2020-08-24 14:30:00,56.7,56.9,56.6,56.8,19910.3,50.6354,50.814,50.5461,50.7247,19910.3
2020-08-24 15:00:00,56.8,57.0,56.6,56.6,21464.6,50.7247,50.9033,50.5461,50.5461,21464.6
2020-08-24 15:30:00,56.6,56.6,56.1,56.1,47358.3,50.5461,50.5461,50.0995,50.0995,47358.3
2020-08-25 09:30:00,55.8,56.1,55.7,55.9,28106.2,49.8316,50.0995,49.7423,49.9209,28106.2
2020-08-25 10:00:00,55.9,56.2,55.9,56.2,53901.9,49.9209,50.1888,49.9209,50.1888,53901.9
2020-08-25 10:30:00,56.2,56.3,56.1,56.2,41639.6,50.1888,50.2781,50.0995,50.1888,41639.6
2020-08-25 11:00:00,56.1,56.1,55.9,56.0,24112.7,50.0995,50.0995,49.9209,50.0102,24112.7
2020-08-25 11:30:00,56.0,56.3,56.0,56.2,34432.0,50.0102,50.2781,50.0102,50.1888,34432.0
2020-08-25 12:00:00,56.2,56.3,56.1,56.1,25038.7,50.1888,50.2781,50.0995,50.0995,25038.7
2020-08-25 12:30:00,56.1,56.1,56.0,56.1,2537.5,50.0995,50.0995,50.0102,50.0995,2537.5
2020-08-25 13:00:00,56.1,56.1,55.9,55.9,7957.1,50.0995,50.0995,49.9209,49.9209,7957.1
2020-08-25 13:30:00,55.9,55.9,55.9,55.9,6572.2,49.9209,49.9209,49.9209,49.9209,6572.2
2020-08-25 14:00:00,56.0,56.0,55.8,55.8,21202.8,50.0102,50.0102,49.8316,49.8316,21202.8
2020-08-25 14:30:00,55.7,55.8,55.7,55.7,5837.3,49.7423,49.8316,49.7423,49.7423,5837.3
2020-08-25 15:00:00,55.7,55.8,55.5,55.5,13140.1,49.7423,49.8316,49.5637,49.5637,13140.1
2020-08-25 15:30:00,55.5,55.6,55.5,55.5,13054.7,49.5637,49.653,49.5637,49.5637,13054.7
2020-08-26 09:30:00,55.2,55.5,55.2,55.3,34394.9,49.2958,49.5637,49.2958,49.3851,34394.9
2020-08-26 10:00:00,55.3,55.3,55.1,55.1,12582.6,49.3851,49.3851,49.2065,49.2065,12582.6
2020-08-26 10:30:00,55.1,55.1,54.9,54.9,13015.6,49.2065,49.2065,49.0279,49.0279,13015.6
2020-08-26 11:00:00,54.9,55.0,54.8,54.8,10634.9,49.0279,49.1172,48.9386,48.9386,10634.9
2020-08-26 11:30:00,54.9,54.9,54.6,54.6,15609.9,49.0279,49.0279,48.76,48.76,15609.9
2020-08-26 12:00:00,54.5,54.6,54.1,54.1,33966.8,48.6707,48.76,48.3135,48.3135,33966.8
2020-08-26 12:30:00,54.1,54.4,54.1,54.3,17235.3,48.3135,48.5814,48.3135,48.4921,17235.3
2020-08-26 13:00:00,54.2,54.2,54.1,54.2,13788.0,48.4028,48.4028,48.3135,48.4028,13788.0
2020-08-26 13:30:00,54.2,54.3,54.1,54.2,3569.4,48.4028,48.4921,48.3135,48.4028,3569.4
2020-08-26 14:00:00,54.1,54.1,53.7,53.7,23063.3,48.3135,48.3135,47.9562,47.9562,23063.3
2020-08-26 14:30:00,53.8,54.3,53.8,54.3,37546.4,48.0455,48.4921,48.0455,48.4921,37546.4
2020-08-26 15:00:00,54.3,54.4,53.8,53.8,43594.9,48.4921,48.5814,48.0455,48.0455,43594.9
2020-08-26 15:30:00,53.8,54.0,53.8,53.8,32892.3,48.0455,48.2242,48.0455,48.0455,32892.3
2020-08-27 09:30:00,53.4,53.8,53.0,53.0,61962.7,47.6883,48.0455,47.3311,47.3311,61962.7
2020-08-27 10:00:00,53.1,53.8,53.1,53.1,35119.6,47.4204,48.0455,47.4204,47.4204,35119.6
2020-08-27 10:30:00,53.1,53.2,52.9,52.9,76347.9,47.4204,47.5097,47.2418,47.2418,76347.9
2020-08-27 11:00:00,52.9,53.2,52.8,53.2,30410.0,47.2418,47.5097,47.1525,47.5097,30410.0
2020-08-27 11:30:00,53.2,53.3,52.7,52.9,24642.2,47.5097,47.599,47.0632,47.2418,24642.2
2020-08-27 12:00:00,52.9,53.5,52.9,53.4,36213.5,47.2418,47.7776,47.2418,47.6883,36213.5
2020-08-27 12:30:00,53.4,54.3,53.4,54.1,79723.9,47.6883,48.4921,47.6883,48.3135,79723.9
2020-08-27 13:00:00,54.1,54.3,53.5,53.5,31815.9,48.3135,48.4921,47.7776,47.7776,31815.9
2020-08-27 13:30:00,53.5,53.8,53.4,53.4,24702.9,47.7776,48.0455,47.6883,47.6883,24702.9
2020-08-27 14:00:00,53.3,53.3,53.0,53.0,18724.5,47.599,47.599,47.3311,47.3311,18724.5
2020-08-27 14:30:00,53.0,53.2,53.0,53.1,8886.1,47.3311,47.5097,47.3311,47.4204,8886.1
2020-08-27 15:00:00,53.0,53.2,52.8,53.0,21693.7,47.3311,47.5097,47.1525,47.3311,21693.7
2020-08-27 15:30:00,53.0,53.5,52.9,53.4,73824.5,47.3311,47.7776,47.2418,47.6883,73824.5
2020-08-28 09:30:00,53.0,53.3,52.9,53.1,63538.6,47.3311,47.599,47.2418,47.4204,63538.6
2020-08-28 10:00:00,53.1,53.3,53.1,53.2,28682.5,47.4204,47.599,47.4204,47.5097,28682.5
2020-08-28 10:30:00,53.2,53.5,53.2,53.5,80970.9,47.5097,47.7776,47.5097,47.7776,80970.9
2020-08-28 11:00:00,53.4,53.4,53.0,53.0,32520.5,47.6883,47.6883,47.3311,47.3311,32520.5
2020-08-28 11:30:00,53.1,53.1,53.0,53.0,12203.4,47.4204,47.4204,47.3311,47.3311,12203.4
2020-08-28 12:00:00,53.0,53.0,53.0,53.0,11778.2,47.3311,47.3311,47.3311,47.3311,11778.2
2020-08-28 12:30:00,53.0,53.1,52.8,52.8,10075.5,47.3311,47.4204,47.1525,47.1525,10075.5
2020-08-28 13:00:00,52.9,53.2,52.9,53.2,30010.2,47.2418,47.5097,47.2418,47.5097,30010.2
2020-08-28 13:30:00,53.2,53.2,53.0,53.0,27697.7,47.5097,47.5097,47.3311,47.3311,27697.7
2020-08-28 14:00:00,53.0,53.1,52.9,52.9,23978.6,47.3311,47.4204,47.2418,47.2418,23978.6
2020-08-28 14:30:00,53.0,53.0,52.8,52.8,7833.1,47.3311,47.3311,47.1525,47.1525,7833.1
2020-08-28 15:00:00,52.8,52.8,52.4,52.4,21350.6,47.1525,47.1525,46.7953,46.7953,21350.6
2020-08-28 15:30:00,52.5,52.6,52.4,52.4,72411.7,46.8846,46.9739,46.7953,46.7953,72411.7
2020-08-31 09:30:00,52.5,52.7,52.4,52.6,84905.0,46.8846,47.0632,46.7953,46.9739,84905.0
2020-08-31 10:00:00,52.6,52.7,52.4,52.6,43163.1,46.9739,47.0632,46.7953,46.9739,43163.1
2020-08-31 10:30:00,52.6,52.6,52.4,52.5,8842.9,46.9739,46.9739,46.7953,46.8846,8842.9
2020-08-31 11:00:00,52.4,53.0,52.3,52.9,27180.0,46.7953,47.3311,46.706,47.2418,27180.0
2020-08-31 11:30:00,52.9,53.0,52.6,52.6,21764.9,47.2418,47.3311,46.9739,46.9739,21764.9
2020-08-31 12:00:00,52.6,52.6,52.4,52.5,13358.6,46.9739,46.9739,46.7953,46.8846,13358.6
2020-08-31 12:30:00,52.6,52.6,52.4,52.5,12490.6,46.9739,46.9739,46.7953,46.8846,12490.6
2020-08-31 13:00:00,52.5,52.5,52.4,52.4,8832.5,46.8846,46.8846,46.7953,46.7953,8832.5
2020-08-31 13:30:00,52.4,52.4,52.3,52.4,12972.3,46.7953,46.7953,46.706,46.7953,12972.3
2020-08-31 14:00:00,52.4,52.5,52.4,52.5,3260.7,46.7953,46.8846,46.7953,46.8846,3260.7
2020-08-31 14:30:00,52.5,52.6,52.3,52.3,8619.7,46.8846,46.9739,46.706,46.706,8619.7
2020-08-31 15:00:00,52.3,52.7,52.3,52.5,24139.1,46.706,47.0632,46.706,46.8846,24139.1
2020-08-31 15:30:00,52.5,52.9,52.1,52.9,97759.5,46.8846,47.2418,46.5274,47.2418,97759.5
2020-09-01 09:30:00,52.6,53.0,52.4,52.4,34917.0,46.9739,47.3311,46.7953,46.7953,34917.0
2020-09-01 10:00:00,52.4,52.5,52.0,52.0,31610.1,46.7953,46.8846,46.4381,46.4381,31610.1
2020-09-01 10:30:00,52.1,52.4,52.0,52.4,27736.6,46.5274,46.7953,46.4381,46.7953,27736.6
2020-09-01 11:00:00,52.4,52.4,52.2,52.4,20233.8,46.7953,46.7953,46.6167,46.7953,20233.8
2020-09-01 11:30:00,52.4,52.4,52.2,52.3,16910.1,46.7953,46.7953,46.6167,46.706,16910.1
2020-09-01 12:00:00,52.3,52.3,52.2,52.2,7636.5,46.706,46.706,46.6167,46.6167,7636.5
2020-09-01 12:30:00,52.2,52.2,52.2,52.2,7572.4,46.6167,46.6167,46.6167,46.6167,7572.4
2020-09-01 13:00:00,52.2,52.3,52.2,52.2,4487.1,46.6167,46.706,46.6167,46.6167,4487.1
2020-09-01 13:30:00,52.2,52.2,52.0,52.0,8879.5,46.6167,46.6167,46.4381,46.4381,8879.5
2020-09-01 14:00:00,52.1,52.1,51.9,51.9,16863.5,46.5274,46.5274,46.3488,46.3488,16863.5
2020-09-01 14:30:00,51.9,51.9,51.8,51.9,17338.5,46.3488,46.3488,46.2595,46.3488,17338.5
2020-09-01 15:00:00,51.8,52.0,51.8,51.9,8146.4,46.2595,46.4381,46.2595,46.3488,8146.4
2020-09-01 15:30:00,52.0,52.0,51.5,51.5,59203.8,46.4381,46.4381,45.9916,45.9916,59203.8
2020-09-02 09:30:00,50.5,51.1,50.5,51.0,81659.3,45.0985,45.6343,45.0985,45.545,81659.3
2020-09-02 10:00:00,50.9,51.1,50.5,50.5,38208.8,45.4557,45.6343,45.0985,45.0985,38208.8
2020-09-02 10:30:00,50.5,50.7,50.3,50.5,23488.7,45.0985,45.2771,44.9199,45.0985,23488.7
2020-09-02 11:00:00,50.5,50.8,50.4,50.7,20549.8,45.0985,45.3664,45.0092,45.2771,20549.8
2020-09-02 11:30:00,50.6,51.0,50.5,50.6,27134.9,45.1878,45.545,45.0985,45.1878,27134.9
2020-09-02 12:00:00,50.5,50.6,50.2,50.3,15976.4,45.0985,45.1878,44.8306,44.9199,15976.4
2020-09-02 12:30:00,50.3,50.3,50.1,50.2,11061.2,44.9199,44.9199,44.7413,44.8306,11061.2
2020-09-02 13:00:00,50.2,50.2,49.8,49.8,17828.3,44.8306,44.8306,44.4734,44.4734,17828.3
2020-09-02 13:30:00,49.9,49.9,49.7,49.8,13040.3,44.5627,44.5627,44.3841,44.4734,13040.3
2020-09-02 14:00:00,49.9,50.1,49.7,49.8,27798.8,44.5627,44.7413,44.3841,44.4734,27798.8
2020-09-02 14:30:00,49.7,49.8,49.6,49.7,37716.1,44.3841,44.4734,44.2948,44.3841,37716.1
2020-09-02 15:00:00,49.6,49.7,49.2,49.3,24358.6,44.2948,44.3841,43.9376,44.0269,24358.6
2020-09-02 15:30:00,49.3,49.3,48.8,49.2,63504.7,44.0269,44.0269,43.5803,43.9376,63504.7
2020-09-03 09:30:00,50.1,50.2,49.9,50.1,71443.8,44.7413,44.8306,44.5627,44.7413,71443.8
2020-09-03 10:00:00,50.0,51.6,50.0,51.3,96701.6,44.652,46.0809,44.652,45.8129,96701.6
2020-09-03 10:30:00,51.4,52.2,51.1,51.9,111234.7,45.9023,46.6167,45.6343,46.3488,111234.7
2020-09-03 11:00:00,51.9,54.4,51.9,53.6,178466.2,46.3488,48.5814,46.3488,47.8669,178466.2
2020-09-03 11:30:00,53.6,53.8,52.6,53.3,87045.5,47.8669,48.0455,46.9739,47.599,87045.5
2020-09-03 12:00:00,53.2,53.6,53.0,53.4,132098.6,47.5097,47.8669,47.3311,47.6883,132098.6
2020-09-03 12:30:00,53.5,54.2,53.4,54.2,63717.3,47.7776,48.4028,47.6883,48.4028,63717.3
2020-09-03 13:00:00,54.2,54.7,53.7,53.7,102616.8,48.4028,48.8493,47.9562,47.9562,102616.8
2020-09-03 13:30:00,53.7,54.6,53.7,54.2,51618.8,47.9562,48.76,47.9562,48.4028,51618.8
2020-09-03 14:00:00,54.3,54.5,53.9,54.3,71251.9,48.4921,48.6707,48.1349,48.4921,71251.9
2020-09-03 14:30:00,54.3,54.8,53.7,54.8,80869.9,48.4921,48.9386,47.9562,48.9386,80869.9
2020-09-03 15:00:00,54.8,55.4,54.7,55.3,102674.3,48.9386,49.4744,48.8493,49.3851,102674.3
2020-09-03 15:30:00,55.3,55.5,54.1,54.3,139874.9,49.3851,49.5637,48.3135,48.4921,139874.9
2020-09-04 09:30:00,54.1,55.4,53.2,55.3,129960.2,48.3135,49.4744,47.5097,49.3851,129960.2
2020-09-04 10:00:00,55.2,57.2,54.7,57.2,116147.6,49.2958,51.0819,48.8493,51.0819,116147.6
2020-09-04 10:30:00,57.2,59.3,56.8,57.5,135472.6,51.0819,52.9573,50.7247,51.3498,135472.6
2020-09-04 11:00:00,57.6,59.0,57.5,58.6,97124.4,51.4391,52.6894,51.3498,52.3321,97124.4
2020-09-04 11:30:00,58.6,58.6,57.1,57.3,74765.0,52.3321,52.3321,50.9926,51.1712,74765.0
2020-09-04 12:00:00,57.2,57.7,56.7,56.7,97716.8,51.0819,51.5284,50.6354,50.6354,97716.8
2020-09-04 12:30:00,56.7,56.8,56.2,56.5,93518.6,50.6354,50.7247,50.1888,50.4568,93518.6
2020-09-04 13:00:00,56.5,57.5,56.5,57.2,37552.6,50.4568,51.3498,50.4568,51.0819,37552.6
2020-09-04 13:30:00,57.2,57.6,56.6,56.7,49736.1,51.0819,51.4391,50.5461,50.6354,49736.1
2020-09-04 14:00:00,56.7,57.0,56.2,56.2,47016.5,50.6354,50.9033,50.1888,50.1888,47016.5
2020-09-04 14:30:00,56.2,56.3,54.8,54.8,85580.2,50.1888,50.2781,48.9386,48.9386,85580.2
2020-09-04 15:00:00,54.7,55.2,54.3,54.5,78287.4,48.8493,49.2958,48.4921,48.6707,78287.4
2020-09-04 15:30:00,54.5,55.7,54.5,55.6,96212.5,48.6707,49.7423,48.6707,49.653,96212.5
2020-09-08 09:30:00,58.6,59.9,58.5,58.6,144449.5,52.3321,53.4931,52.2428,52.3321,144449.5
2020-09-08 10:00:00,58.5,59.4,58.1,58.2,51605.6,52.2428,53.0466,51.8856,51.9749,51605.6
2020-09-08 10:30:00,58.2,59.2,57.9,58.9,49233.2,51.9749,52.868,51.707,52.6001,49233.2
2020-09-08 11:00:00,59.0,59.1,58.3,58.8,32732.2,52.6894,52.7787,52.0642,52.5107,32732.2
2020-09-08 11:30:00,58.7,59.6,58.6,59.0,36806.4,52.4214,53.2252,52.3321,52.6894,36806.4
2020-09-08 12:00:00,59.1,59.1,58.6,58.9,16166.0,52.7787,52.7787,52.3321,52.6001,16166.0
2020-09-08 12:30:00,58.9,59.0,58.4,58.5,24625.0,52.6001,52.6894,52.1535,52.2428,24625.0
2020-09-08 13:00:00,58.5,58.8,58.2,58.4,19183.0,52.2428,52.5107,51.9749,52.1535,19183.0
2020-09-08 13:30:00,58.5,58.5,58.1,58.2,16446.7,52.2428,52.2428,51.8856,51.9749,16446.7
2020-09-08 14:00:00,58.2,59.1,58.2,59.1,16984.0,51.9749,52.7787,51.9749,52.7787,16984.0
2020-09-08 14:30:00,59.2,60.3,59.2,59.6,52060.7,52.868,53.8503,52.868,53.2252,52060.7
2020-09-08 15:00:00,59.6,60.3,59.4,59.4,45476.4,53.2252,53.8503,53.0466,53.0466,45476.4
2020-09-08 15:30:00,59.4,60.3,59.2,60.2,161227.6,53.0466,53.8503,52.868,53.761,161227.6
2020-09-09 09:30:00,57.9,58.4,57.6,57.6,98817.6,51.707,52.1535,51.4391,51.4391,98817.6
2020-09-09 10:00:00,57.5,57.5,56.6,56.8,43251.6,51.3498,51.3498,50.5461,50.7247,43251.6
2020-09-09 10:30:00,56.8,57.0,56.7,56.9,37519.4,50.7247,50.9033,50.6354,50.814,37519.4
2020-09-09 11:00:00,56.8,57.0,56.3,56.5,20900.1,50.7247,50.9033,50.2781,50.4568,20900.1
2020-09-09 11:30:00,56.5,56.6,56.3,56.4,19085.2,50.4568,50.5461,50.2781,50.3675,19085.2
2020-09-09 12:00:00,56.4,56.4,56.1,56.2,28469.1,50.3675,50.3675,50.0995,50.1888,28469.1
2020-09-09 12:30:00,56.2,56.2,55.8,55.9,11610.2,50.1888,50.1888,49.8316,49.9209,11610.2
2020-09-09 13:00:00,55.8,55.8,55.4,55.5,15708.3,49.8316,49.8316,49.4744,49.5637,15708.3
2020-09-09 13:30:00,55.5,55.9,55.4,55.9,23419.6,49.5637,49.9209,49.4744,49.9209,23419.6
2020-09-09 14:00:00,55.9,56.1,55.7,56.0,14758.0,49.9209,50.0995,49.7423,50.0102,14758.0
2020-09-09 14:30:00,55.9,55.9,55.5,55.6,22227.5,49.9209,49.9209,49.5637,49.653,22227.5
2020-09-09 15:00:00,55.5,55.5,55.3,55.3,34659.6,49.5637,49.5637,49.3851,49.3851,34659.6
2020-09-09 15:30:00,55.4,56.6,55.2,56.6,72818.6,49.4744,50.5461,49.2958,50.5461,72818.6
2020-09-10 09:30:00,55.7,55.9,55.3,55.7,38338.7,49.7423,49.9209,49.3851,49.7423,38338.7
2020-09-10 10:00:00,55.7,55.8,55.3,55.8,26692.7,49.7423,49.8316,49.3851,49.8316,26692.7
2020-09-10 10:30:00,55.9,57.2,55.5,57.2,59392.7,49.9209,51.0819,49.5637,51.0819,59392.7
2020-09-10 11:00:00,57.2,57.4,56.1,56.1,41201.0,51.0819,51.2605,50.0995,50.0995,41201.0
2020-09-10 11:30:00,56.2,56.9,56.1,56.8,16413.8,50.1888,50.814,50.0995,50.7247,16413.8
2020-09-10 12:00:00,56.9,57.3,56.6,57.2,39126.8,50.814,51.1712,50.5461,51.0819,39126.8
2020-09-10 12:30:00,57.1,57.9,57.0,57.2,51900.2,50.9926,51.707,50.9033,51.0819,51900.2
2020-09-10 13:00:00,57.3,57.3,56.8,57.2,55190.9,51.1712,51.1712,50.7247,51.0819,55190.9
2020-09-10 13:30:00,57.2,57.7,57.0,57.6,50892.9,51.0819,51.5284,50.9033,51.4391,50892.9
2020-09-10 14:00:00,57.6,59.5,57.3,59.4,53461.6,51.4391,53.1359,51.1712,53.0466,53461.6
2020-09-10 14:30:00,59.4,59.5,58.4,58.4,71494.1,53.0466,53.1359,52.1535,52.1535,71494.1
2020-09-10 15:00:00,58.5,60.1,58.5,59.5,56804.6,52.2428,53.6717,52.2428,53.1359,56804.6
2020-09-10 15:30:00,59.6,59.7,58.8,59.6,84665.0,53.2252,53.3145,52.5107,53.2252,84665.0
2020-09-11 09:30:00,58.6,59.5,58.2,59.5,85844.6,52.3321,53.1359,51.9749,53.1359,85844.6
2020-09-11 10:00:00,59.5,59.6,58.5,58.7,71877.3,53.1359,53.2252,52.2428,52.4214,71877.3
2020-09-11 10:30:00,58.7,59.2,58.2,58.6,39319.6,52.4214,52.868,51.9749,52.3321,39319.6
2020-09-11 11:00:00,58.6,58.8,58.0,58.7,41197.8,52.3321,52.5107,51.7963,52.4214,41197.8
2020-09-11 11:30:00,58.7,59.1,58.7,59.0,47296.9,52.4214,52.7787,52.4214,52.6894,47296.9
2020-09-11 12:00:00,59.1,59.3,58.6,58.8,32755.4,52.7787,52.9573,52.3321,52.5107,32755.4
2020-09-11 12:30:00,58.9,60.0,58.9,60.0,36685.6,52.6001,53.5824,52.6001,53.5824,36685.6
2020-09-11 13:00:00,59.9,60.8,59.9,60.8,65911.8,53.4931,54.2968,53.4931,54.2968,65911.8
2020-09-11 13:30:00,60.7,61.1,60.3,60.8,77149.1,54.2075,54.5647,53.8503,54.2968,77149.1
2020-09-11 14:00:00,60.9,61.0,60.0,60.3,37462.5,54.3861,54.4754,53.5824,53.8503,37462.5
2020-09-11 14:30:00,60.3,60.3,59.4,59.7,64706.6,53.8503,53.8503,53.0466,53.3145,64706.6
2020-09-11 15:00:00,59.7,60.3,59.1,59.1,43312.8,53.3145,53.8503,52.7787,52.7787,43312.8
2020-09-11 15:30:00,59.0,59.5,58.9,59.5,70695.2,52.6894,53.1359,52.6001,53.1359,70695.2
2020-09-14 09:30:00,57.6,57.9,56.9,56.9,71129.7,51.4391,51.707,50.814,50.814,71129.7
2020-09-14 10:00:00,56.9,56.9,56.1,56.2,43990.4,50.814,50.814,50.0995,50.1888,43990.4
2020-09-14 10:30:00,56.3,56.6,56.3,56.5,23541.8,50.2781,50.5461,50.2781,50.4568,23541.8
2020-09-14 11:00:00,56.5,56.7,56.4,56.5,15928.6,50.4568,50.6354,50.3675,50.4568,15928.6
2020-09-14 11:30:00,56.4,56.5,56.3,56.4,20895.8,50.3675,50.4568,50.2781,50.3675,20895.8
2020-09-14 12:00:00,56.4,56.6,56.3,56.5,20440.6,50.3675,50.5461,50.2781,50.4568,20440.6
2020-09-14 12:30:00,56.4,56.7,56.4,56.6,15803.5,50.3675,50.6354,50.3675,50.5461,15803.5
2020-09-14 13:00:00,56.5,57.2,56.4,57.0,17733.0,50.4568,51.0819,50.3675,50.9033,17733.0
2020-09-14 13:30:00,57.0,57.3,56.9,56.9,21965.1,50.9033,51.1712,50.814,50.814,21965.1
2020-09-14 14:00:00,56.9,57.0,56.7,57.0,22546.7,50.814,50.9033,50.6354,50.9033,22546.7
2020-09-14 14:30:00,56.9,57.3,56.8,57.0,24714.3,50.814,51.1712,50.7247,50.9033,24714.3
2020-09-14 15:00:00,57.0,57.6,57.0,57.2,30266.3,50.9033,51.4391,50.9033,51.0819,30266.3
2020-09-14 15:30:00,57.2,57.3,56.5,57.2,24499.9,51.0819,51.1712,50.4568,51.0819,24499.9
2020-09-15 09:30:00,55.7,55.8,55.4,55.6,40825.9,49.7423,49.8316,49.4744,49.653,40825.9
2020-09-15 10:00:00,55.5,55.8,55.4,55.7,28366.6,49.5637,49.8316,49.4744,49.7423,28366.6
2020-09-15 10:30:00,55.6,56.0,55.5,55.5,67587.9,49.653,50.0102,49.5637,49.5637,67587.9
2020-09-15 11:00:00,55.5,55.6,55.4,55.5,18222.9,49.5637,49.653,49.4744,49.5637,18222.9
2020-09-15 11:30:00,55.5,55.7,55.5,55.7,17509.4,49.5637,49.7423,49.5637,49.7423,17509.4
2020-09-15 12:00:00,55.7,55.7,55.5,55.6,10537.3,49.7423,49.7423,49.5637,49.653,10537.3
2020-09-15 12:30:00,55.5,55.5,55.5,55.5,14176.8,49.5637,49.5637,49.5637,49.5637,14176.8
2020-09-15 13:00:00,55.5,55.6,55.3,55.5,11716.6,49.5637,49.653,49.3851,49.5637,11716.6
2020-09-15 13:30:00,55.6,55.7,55.5,55.7,5599.9,49.653,49.7423,49.5637,49.7423,5599.9
2020-09-15 14:00:00,55.7,56.1,55.7,55.9,25390.1,49.7423,50.0995,49.7423,49.9209,25390.1
2020-09-15 14:30:00,56.0,56.1,55.9,55.9,3780.0,50.0102,50.0995,49.9209,49.9209,3780.0
2020-09-15 15:00:00,56.0,56.5,56.0,56.4,53291.7,50.0102,50.4568,50.0102,50.3675,53291.7
2020-09-15 15:30:00,56.4,56.8,56.1,56.3,35358.6,50.3675,50.7247,50.0995,50.2781,35358.6
2020-09-16 09:30:00,55.5,55.9,55.5,55.7,23924.2,49.5637,49.9209,49.5637,49.7423,23924.2
2020-09-16 10:00:00,55.6,55.8,55.5,55.8,10073.1,49.653,49.8316,49.5637,49.8316,10073.1
2020-09-16 10:30:00,55.8,56.1,55.7,55.8,7246.5,49.8316,50.0995,49.7423,49.8316,7246.5
2020-09-16 11:00:00,55.8,55.8,55.2,55.3,22282.7,49.8316,49.8316,49.2958,49.3851,22282.7
2020-09-16 11:30:00,55.3,55.5,55.2,55.5,7252.8,49.3851,49.5637,49.2958,49.5637,7252.8
2020-09-16 12:00:00,55.5,55.7,55.4,55.6,13922.6,49.5637,49.7423,49.4744,49.653,13922.6
2020-09-16 12:30:00,55.6,55.7,55.6,55.7,5259.5,49.653,49.7423,49.653,49.7423,5259.5
2020-09-16 13:00:00,55.8,55.9,55.7,55.9,11786.1,49.8316,49.9209,49.7423,49.9209,11786.1
2020-09-16 13:30:00,56.0,56.1,55.7,55.7,14834.1,50.0102,50.0995,49.7423,49.7423,14834.1
2020-09-16 14:00:00,55.7,55.8,55.1,55.3,20773.3,49.7423,49.8316,49.2065,49.3851,20773.3
2020-09-16 14:30:00,55.2,55.7,54.9,55.7,24478.3,49.2958,49.7423,49.0279,49.7423,24478.3
2020-09-16 15:00:00,55.6,56.6,55.4,56.6,28157.0,49.653,50.5461,49.4744,50.5461,28157.0
2020-09-16 15:30:00,56.5,57.0,56.1,57.0,46425.0,50.4568,50.9033,50.0995,50.9033,46425.0
2020-09-17 09:30:00,59.5,59.8,58.7,58.9,59890.2,53.1359,53.4038,52.4214,52.6001,59890.2
2020-09-17 10:00:00,58.8,58.9,58.0,58.6,32930.3,52.5107,52.6001,51.7963,52.3321,32930.3
2020-09-17 10:30:00,58.5,58.7,57.7,58.2,19743.8,52.2428,52.4214,51.5284,51.9749,19743.8
2020-09-17 11:00:00,58.1,58.1,57.6,58.0,142494.2,51.8856,51.8856,51.4391,51.7963,142494.2
2020-09-17 11:30:00,58.0,58.9,57.8,58.8,44274.1,51.7963,52.6001,51.6177,52.5107,44274.1
2020-09-17 12:00:00,58.8,59.9,58.7,59.6,28064.5,52.5107,53.4931,52.4214,53.2252,28064.5
2020-09-17 12:30:00,59.6,59.7,59.2,59.2,23802.1,53.2252,53.3145,52.868,52.868,23802.1
2020-09-17 13:00:00,59.2,59.6,59.1,59.4,15291.3,52.868,53.2252,52.7787,53.0466,15291.3
2020-09-17 13:30:00,59.3,59.3,59.0,59.2,15967.4,52.9573,52.9573,52.6894,52.868,15967.4
2020-09-17 14:00:00,59.2,59.3,58.8,59.3,9779.9,52.868,52.9573,52.5107,52.9573,9779.9
2020-09-17 14:30:00,59.4,59.7,59.1,59.3,13286.1,53.0466,53.3145,52.7787,52.9573,13286.1
2020-09-17 15:00:00,59.3,59.8,59.1,59.5,20854.6,52.9573,53.4038,52.7787,53.1359,20854.6
2020-09-17 15:30:00,59.5,59.5,58.4,58.4,61394.8,53.1359,53.1359,52.1535,52.1535,61394.8
2020-09-18 09:30:00,58.1,59.2,58.0,58.8,21762.4,51.8856,52.868,51.7963,52.5107,21762.4
2020-09-18 10:00:00,58.7,58.7,58.2,58.5,11273.1,52.4214,52.4214,51.9749,52.2428,11273.1
2020-09-18 10:30:00,58.6,59.4,58.6,59.3,24926.7,52.3321,53.0466,52.3321,52.9573,24926.7
2020-09-18 11:00:00,59.3,59.6,59.2,59.4,23763.4,52.9573,53.2252,52.868,53.0466,23763.4
2020-09-18 11:30:00,59.4,59.8,59.1,59.2,15111.5,53.0466,53.4038,52.7787,52.868,15111.5
2020-09-18 12:00:00,59.3,59.8,59.1,59.7,14293.9,52.9573,53.4038,52.7787,53.3145,14293.9
2020-09-18 12:30:00,59.8,60.5,59.8,60.4,17945.6,53.4038,54.0289,53.4038,53.9396,17945.6
2020-09-18 13:00:00,60.3,61.2,60.3,61.2,40325.5,53.8503,54.654,53.8503,54.654,40325.5
2020-09-18 13:30:00,61.3,61.8,60.8,60.8,21747.7,54.7433,55.1899,54.2968,54.2968,21747.7
2020-09-18 14:00:00,60.9,61.2,60.7,60.8,17245.0,54.3861,54.654,54.2075,54.2968,17245.0
2020-09-18 14:30:00,60.8,60.9,60.6,60.6,23764.6,54.2968,54.3861,54.1182,54.1182,23764.6
2020-09-18 15:00:00,60.5,60.6,60.1,60.2,16989.8,54.0289,54.1182,53.6717,53.761,16989.8
2020-09-18 15:30:00,60.1,60.5,60.0,60.5,36151.7,53.6717,54.0289,53.5824,54.0289,36151.7
2020-09-21 09:30:00,63.1,64.2,62.8,63.4,114567.5,56.3508,57.3332,56.0829,56.6187,114567.5
2020-09-21 10:00:00,63.5,64.8,63.3,64.8,31006.2,56.708,57.869,56.5294,57.869,31006.2
2020-09-21 10:30:00,64.8,65.3,64.5,64.7,71261.6,57.869,58.3155,57.6011,57.7797,71261.6
2020-09-21 11:00:00,64.8,65.3,64.2,65.0,45072.3,57.869,58.3155,57.3332,58.0476,45072.3
2020-09-21 11:30:00,64.8,65.2,64.3,64.3,16616.5,57.869,58.2262,57.4225,57.4225,16616.5
2020-09-21 12:00:00,64.2,64.3,63.9,63.9,16973.3,57.3332,57.4225,57.0653,57.0653,16973.3
2020-09-21 12:30:00,63.9,64.6,63.9,64.6,16471.1,57.0653,57.6904,57.0653,57.6904,16471.1
2020-09-21 13:00:00,64.7,64.7,63.9,63.9,10532.0,57.7797,57.7797,57.0653,57.0653,10532.0
2020-09-21 13:30:00,63.9,64.5,63.7,64.3,22190.7,57.0653,57.6011,56.8866,57.4225,22190.7
2020-09-21 14:00:00,64.3,64.7,64.2,64.4,9671.6,57.4225,57.7797,57.3332,57.5118,9671.6
2020-09-21 14:30:00,64.5,65.0,64.3,64.3,30063.1,57.6011,58.0476,57.4225,57.4225,30063.1
2020-09-21 15:00:00,64.4,64.4,63.4,63.6,23147.8,57.5118,57.5118,56.6187,56.7973,23147.8
2020-09-21 15:30:00,63.5,63.8,62.4,62.5,61955.9,56.708,56.9759,55.7257,55.815,61955.9
2020-09-22 09:30:00,61.5,62.4,61.3,62.2,49020.9,54.922,55.7257,54.7433,55.5471,49020.9
2020-09-22 10:00:00,62.2,62.2,61.5,61.5,11595.3,55.5471,55.5471,54.922,54.922,11595.3
2020-09-22 10:30:00,61.4,62.8,61.4,62.8,44757.4,54.8327,56.0829,54.8327,56.0829,44757.4
2020-09-22 11:00:00,62.8,63.0,62.2,62.4,31779.2,56.0829,56.2615,55.5471,55.7257,31779.2
2020-09-22 11:30:00,62.3,62.8,62.1,62.1,18803.3,55.6364,56.0829,55.4578,55.4578,18803.3
2020-09-22 12:00:00,62.0,62.0,61.7,61.8,8611.3,55.3685,55.3685,55.1006,55.1899,8611.3
2020-09-22 12:30:00,61.8,62.4,61.8,62.3,15905.5,55.1899,55.7257,55.1899,55.6364,15905.5
2020-09-22 13:00:00,62.2,62.3,61.7,61.7,12243.4,55.5471,55.6364,55.1006,55.1006,12243.4
2020-09-22 13:30:00,61.7,61.8,61.3,61.3,11658.3,55.1006,55.1899,54.7433,54.7433,11658.3
2020-09-22 14:00:00,61.2,61.2,60.9,61.1,29723.2,54.654,54.654,54.3861,54.5647,29723.2
2020-09-22 14:30:00,61.0,61.3,61.0,61.2,22221.5,54.4754,54.7433,54.4754,54.654,22221.5
2020-09-22 15:00:00,61.2,61.3,60.5,60.6,69237.8,54.654,54.7433,54.0289,54.1182,69237.8
2020-09-22 15:30:00,60.7,60.9,60.2,60.5,39562.3,54.2075,54.3861,53.761,54.0289,39562.3
2020-09-23 09:30:00,60.1,60.9,60.1,60.9,36374.8,53.6717,54.3861,53.6717,54.3861,36374.8
2020-09-23 10:00:00,60.8,61.3,60.7,60.9,13279.3,54.2968,54.7433,54.2075,54.3861,13279.3
2020-09-23 10:30:00,60.9,61.5,60.9,61.3,11468.0,54.3861,54.922,54.3861,54.7433,11468.0
2020-09-23 11:00:00,61.2,61.6,60.9,61.6,14699.2,54.654,55.0113,54.3861,55.0113,14699.2
2020-09-23 11:30:00,61.4,62.1,61.4,62.1,31117.5,54.8327,55.4578,54.8327,55.4578,31117.5
2020-09-23 12:00:00,62.1,62.2,61.8,61.9,12013.7,55.4578,55.5471,55.1899,55.2792,12013.7
2020-09-23 12:30:00,61.9,62.0,61.5,61.5,10630.2,55.2792,55.3685,54.922,54.922,10630.2
2020-09-23 13:00:00,61.5,61.9,61.5,61.9,6796.6,54.922,55.2792,54.922,55.2792,6796.6
2020-09-23 13:30:00,61.9,62.5,61.9,62.3,18960.0,55.2792,55.815,55.2792,55.6364,18960.0
2020-09-23 14:00:00,62.4,63.6,62.4,63.5,22018.7,55.7257,56.7973,55.7257,56.708,22018.7
2020-09-23 14:30:00,63.5,64.3,63.4,64.2,41577.3,56.708,57.4225,56.6187,57.3332,41577.3
2020-09-23 15:00:00,64.3,64.7,64.0,64.2,67693.2,57.4225,57.7797,57.1546,57.3332,67693.2
2020-09-23 15:30:00,64.2,64.9,64.0,64.7,48683.8,57.3332,57.9583,57.1546,57.7797,48683.8
2020-09-24 09:30:00,65.7,66.4,64.6,65.0,118891.0,58.6727,59.2979,57.6904,58.0476,118891.0
2020-09-24 10:00:00,64.9,64.9,63.6,64.7,77858.1,57.9583,57.9583,56.7973,57.7797,77858.1
2020-09-24 10:30:00,64.9,65.5,64.5,64.5,36159.3,57.9583,58.4941,57.6011,57.6011,36159.3
2020-09-24 11:00:00,64.5,65.1,64.2,64.3,30065.0,57.6011,58.1369,57.3332,57.4225,30065.0
2020-09-24 11:30:00,64.5,64.5,63.6,63.6,35280.7,57.6011,57.6011,56.7973,56.7973,35280.7
2020-09-24 12:00:00,63.6,63.6,63.2,63.2,23097.2,56.7973,56.7973,56.4401,56.4401,23097.2
2020-09-24 12:30:00,63.6,64.1,63.3,63.3,26291.4,56.7973,57.2439,56.5294,56.5294,26291.4
2020-09-24 13:00:00,63.2,63.2,62.5,62.5,65185.1,56.4401,56.4401,55.815,55.815,65185.1
2020-09-24 13:30:00,62.5,62.9,62.3,62.9,50858.4,55.815,56.1722,55.6364,56.1722,50858.4
2020-09-24 14:00:00,62.8,63.7,62.7,63.5,33784.3,56.0829,56.8866,55.9936,56.708,33784.3
2020-09-24 14:30:00,63.5,64.5,63.1,64.5,16859.9,56.708,57.6011,56.3508,57.6011,16859.9
2020-09-24 15:00:00,64.5,65.1,64.0,65.0,73564.7,57.6011,58.1369,57.1546,58.0476,73564.7
2020-09-24 15:30:00,65.1,65.2,63.8,64.2,125698.4,58.1369,58.2262,56.9759,57.3332,125698.4
2020-09-25 09:30:00,64.8,64.9,64.2,64.3,77345.9,57.869,57.9583,57.3332,57.4225,77345.9
2020-09-25 10:00:00,64.2,65.3,63.8,63.9,64046.6,57.3332,58.3155,56.9759,57.0653,64046.6
2020-09-25 10:30:00,63.9,64.1,63.2,63.5,36817.1,57.0653,57.2439,56.4401,56.708,36817.1
2020-09-25 11:00:00,63.4,63.8,62.8,63.0,25700.3,56.6187,56.9759,56.0829,56.2615,25700.3
2020-09-25 11:30:00,63.0,63.7,62.9,63.7,22804.9,56.2615,56.8866,56.1722,56.8866,22804.9
2020-09-25 12:00:00,63.7,63.7,62.9,63.3,25278.3,56.8866,56.8866,56.1722,56.5294,25278.3
2020-09-25 12:30:00,63.3,63.5,62.9,62.9,13233.7,56.5294,56.708,56.1722,56.1722,13233.7
2020-09-25 13:00:00,63.0,63.1,62.6,62.6,21932.0,56.2615,56.3508,55.9043,55.9043,21932.0
2020-09-25 13:30:00,62.6,62.6,62.1,62.2,33409.5,55.9043,55.9043,55.4578,55.5471,33409.5
2020-09-25 14:00:00,62.2,62.2,61.7,61.8,24025.9,55.5471,55.5471,55.1006,55.1899,24025.9
2020-09-25 14:30:00,61.8,62.0,61.5,61.5,39780.2,55.1899,55.3685,54.922,54.922,39780.2
2020-09-25 15:00:00,61.5,61.5,60.7,60.8,55366.5,54.922,54.922,54.2075,54.2968,55366.5
2020-09-25 15:30:00,60.8,61.4,60.8,61.1,53335.0,54.2968,54.8327,54.2968,54.5647,53335.0
2020-09-28 09:30:00,58.5,59.2,58.3,58.9,67195.6,52.2428,52.868,52.0642,52.6001,67195.6
2020-09-28 10:00:00,58.9,59.1,57.8,58.1,75226.5,52.6001,52.7787,51.6177,51.8856,75226.5
2020-09-28 10:30:00,58.1,58.8,58.0,58.7,23949.2,51.8856,52.5107,51.7963,52.4214,23949.2
2020-09-28 11:00:00,58.6,58.6,58.3,58.4,11758.4,52.3321,52.3321,52.0642,52.1535,11758.4
2020-09-28 11:30:00,58.3,58.4,58.0,58.4,13343.1,52.0642,52.1535,51.7963,52.1535,13343.1
2020-09-28 12:00:00,58.4,58.6,58.3,58.5,9856.2,52.1535,52.3321,52.0642,52.2428,9856.2
2020-09-28 12:30:00,58.5,58.5,58.1,58.1,9125.3,52.2428,52.2428,51.8856,51.8856,9125.3
2020-09-28 13:00:00,58.1,58.2,58.0,58.0,9818.5,51.8856,51.9749,51.7963,51.7963,9818.5
2020-09-28 13:30:00,58.0,58.0,57.8,57.8,6449.6,51.7963,51.7963,51.6177,51.6177,6449.6
2020-09-28 14:00:00,57.8,58.0,57.8,57.9,11978.7,51.6177,51.7963,51.6177,51.707,11978.7
2020-09-28 14:30:00,57.8,57.9,57.7,57.8,12872.7,51.6177,51.707,51.5284,51.6177,12872.7
2020-09-28 15:00:00,57.8,58.0,57.8,57.8,24747.5,51.6177,51.7963,51.6177,51.6177,24747.5
2020-09-28 15:30:00,57.9,58.4,57.9,58.1,72065.8,51.707,52.1535,51.707,51.8856,72065.8
2020-09-29 09:30:00,58.1,58.4,58.0,58.3,25496.1,51.8856,52.1535,51.7963,52.0642,25496.1
2020-09-29 10:00:00,58.2,58.4,57.8,57.9,7901.6,51.9749,52.1535,51.6177,51.707,7901.6
2020-09-29 10:30:00,58.0,58.9,58.0,58.7,36106.0,51.7963,52.6001,51.7963,52.4214,36106.0
2020-09-29 11:00:00,58.7,58.9,58.6,58.7,15917.5,52.4214,52.6001,52.3321,52.4214,15917.5
2020-09-29 11:30:00,58.7,59.3,58.6,59.1,36496.1,52.4214,52.9573,52.3321,52.7787,36496.1
2020-09-29 12:00:00,59.1,59.3,59.1,59.1,19801.7,52.7787,52.9573,52.7787,52.7787,19801.7
2020-09-29 12:30:00,59.1,59.1,58.8,58.8,5968.6,52.7787,52.7787,52.5107,52.5107,5968.6
2020-09-29 13:00:00,58.9,59.3,58.9,59.0,17175.8,52.6001,52.9573,52.6001,52.6894,17175.8
2020-09-29 13:30:00,58.9,58.9,58.4,58.6,12305.9,52.6001,52.6001,52.1535,52.3321,12305.9
2020-09-29 14:00:00,58.6,58.7,58.4,58.4,6267.0,52.3321,52.4214,52.1535,52.1535,6267.0
2020-09-29 14:30:00,58.3,58.5,58.3,58.5,26115.7,52.0642,52.2428,52.0642,52.2428,26115.7
2020-09-29 15:00:00,58.5,58.7,58.4,58.6,39086.0,52.2428,52.4214,52.1535,52.3321,39086.0
2020-09-29 15:30:00,58.6,59.0,58.5,59.0,66094.3,52.3321,52.6894,52.2428,52.6894,66094.3
2020-09-30 09:30:00,58.7,58.7,57.6,57.6,56809.7,52.4214,52.4214,51.4391,51.4391,56809.7
2020-09-30 10:00:00,57.6,57.6,57.0,57.1,28660.8,51.4391,51.4391,50.9033,50.9926,28660.8
2020-09-30 10:30:00,57.1,57.2,56.8,57.1,40450.5,50.9926,51.0819,50.7247,50.9926,40450.5
2020-09-30 11:00:00,57.2,57.2,56.5,56.6,19719.4,51.0819,51.0819,50.4568,50.5461,19719.4
2020-09-30 11:30:00,56.6,56.9,56.6,56.6,12757.2,50.5461,50.814,50.5461,50.5461,12757.2
2020-09-30 12:00:00,56.6,56.6,56.3,56.4,26497.4,50.5461,50.5461,50.2781,50.3675,26497.4
2020-09-30 12:30:00,56.3,56.7,56.3,56.6,12269.0,50.2781,50.6354,50.2781,50.5461,12269.0
2020-09-30 13:00:00,56.5,57.0,56.5,56.7,17927.4,50.4568,50.9033,50.4568,50.6354,17927.4
2020-09-30 13:30:00,56.7,56.7,56.4,56.4,6770.8,50.6354,50.6354,50.3675,50.3675,6770.8
2020-09-30 14:00:00,56.3,57.2,55.9,56.8,66112.6,50.2781,51.0819,49.9209,50.7247,66112.6
2020-09-30 14:30:00,56.8,58.0,56.8,57.1,71945.6,50.7247,51.7963,50.7247,50.9926,71945.6
2020-09-30 15:00:00,57.2,58.7,57.0,58.0,62561.4,51.0819,52.4214,50.9033,51.7963,62561.4
2020-09-30 15:30:00,58.2,58.3,56.9,57.7,60607.3,51.9749,52.0642,50.814,51.5284,60607.3
2020-10-01 09:30:00,56.2,56.7,55.8,56.7,104043.9,50.1888,50.6354,49.8316,50.6354,104043.9
2020-10-01 10:00:00,56.8,57.3,56.6,57.0,46575.4,50.7247,51.1712,50.5461,50.9033,46575.4
2020-10-01 10:30:00,57.0,57.1,56.4,56.8,25695.1,50.9033,50.9926,50.3675,50.7247,25695.1
2020-10-01 11:00:00,56.7,57.1,56.5,56.5,25676.5,50.6354,50.9926,50.4568,50.4568,25676.5
2020-10-01 11:30:00,56.5,56.6,56.3,56.4,21148.5,50.4568,50.5461,50.2781,50.3675,21148.5
2020-10-01 12:00:00,56.5,57.0,56.5,56.6,36665.3,50.4568,50.9033,50.4568,50.5461,36665.3
2020-10-01 12:30:00,56.5,56.6,56.4,56.6,13291.7,50.4568,50.5461,50.3675,50.5461,13291.7
2020-10-01 13:00:00,56.5,56.7,56.3,56.7,42719.1,50.4568,50.6354,50.2781,50.6354,42719.1
2020-10-01 13:30:00,56.7,57.1,56.6,57.0,38688.7,50.6354,50.9926,50.5461,50.9033,38688.7
2020-10-01 14:00:00,57.0,57.6,56.7,57.0,54429.1,50.9033,51.4391,50.6354,50.9033,54429.1
2020-10-01 14:30:00,56.9,56.9,56.6,56.6,21676.0,50.814,50.814,50.5461,50.5461,21676.0
2020-10-01 15:00:00,56.6,57.1,56.4,57.0,32424.0,50.5461,50.9926,50.3675,50.9033,32424.0
2020-10-01 15:30:00,57.0,57.2,56.6,56.6,32476.2,50.9033,51.0819,50.5461,50.5461,32476.2
2020-10-02 09:30:00,59.3,59.5,58.0,58.1,136712.9,52.9573,53.1359,51.7963,51.8856,136712.9
2020-10-02 10:00:00,58.1,58.1,57.5,57.6,39634.8,51.8856,51.8856,51.3498,51.4391,39634.8
2020-10-02 10:30:00,57.6,58.3,57.6,57.8,43429.0,51.4391,52.0642,51.4391,51.6177,43429.0
2020-10-02 11:00:00,57.9,58.0,57.5,57.7,28010.9,51.707,51.7963,51.3498,51.5284,28010.9
2020-10-02 11:30:00,57.7,58.7,57.7,58.7,49718.0,51.5284,52.4214,51.5284,52.4214,49718.0
2020-10-02 12:00:00,58.8,59.1,57.2,57.5,50473.8,52.5107,52.7787,51.0819,51.3498,50473.8
2020-10-02 12:30:00,57.5,57.6,57.2,57.4,29614.5,51.3498,51.4391,51.0819,51.2605,29614.5
2020-10-02 13:00:00,57.3,57.7,57.2,57.3,22946.1,51.1712,51.5284,51.0819,51.1712,22946.1
2020-10-02 13:30:00,57.3,58.1,57.2,57.9,45675.9,51.1712,51.8856,51.0819,51.707,45675.9
2020-10-02 14:00:00,57.8,57.8,57.3,57.5,13182.0,51.6177,51.6177,51.1712,51.3498,13182.0
2020-10-02 14:30:00,57.4,57.8,57.4,57.5,36777.4,51.2605,51.6177,51.2605,51.3498,36777.4
2020-10-02 15:00:00,57.5,58.0,57.3,57.6,40296.9,51.3498,51.7963,51.1712,51.4391,40296.9
2020-10-02 15:30:00,57.6,58.2,57.4,58.2,66329.8,51.4391,51.9749,51.2605,51.9749,66329.8
2020-10-05 09:30:00,57.0,57.0,56.4,56.8,59400.2,50.9033,50.9033,50.3675,50.7247,59400.2
2020-10-05 10:00:00,56.7,56.7,56.1,56.2,16347.0,50.6354,50.6354,50.0995,50.1888,16347.0
2020-10-05 10:30:00,56.2,56.2,55.7,55.9,20372.8,50.1888,50.1888,49.7423,49.9209,20372.8
2020-10-05 11:00:00,55.9,55.9,55.6,55.7,12568.9,49.9209,49.9209,49.653,49.7423,12568.9
2020-10-05 11:30:00,55.8,55.9,55.8,55.9,630.0,49.8316,49.9209,49.8316,49.9209,630.0
2020-10-05 12:00:00,55.8,55.8,55.7,55.7,5954.6,49.8316,49.8316,49.7423,49.7423,5954.6
2020-10-05 12:30:00,55.7,55.7,55.7,55.7,2100.0,49.7423,49.7423,49.7423,49.7423,2100.0
2020-10-05 13:00:00,55.7,55.9,55.6,55.8,5040.5,49.7423,49.9209,49.653,49.8316,5040.5
2020-10-05 13:30:00,55.8,56.1,55.8,56.1,6124.4,49.8316,50.0995,49.8316,50.0995,6124.4
2020-10-05 14:00:00,56.1,56.2,55.9,56.1,8103.8,50.0995,50.1888,49.9209,50.0995,8103.8
2020-10-05 14:30:00,56.0,56.0,55.5,55.5,17824.2,50.0102,50.0102,49.5637,49.5637,17824.2
2020-10-05 15:00:00,55.5,55.5,55.1,55.1,17633.5,49.5637,49.5637,49.2065,49.2065,17633.5
2020-10-05 15:30:00,55.1,55.3,55.1,55.1,45480.2,49.2065,49.3851,49.2065,49.2065,45480.2
2020-10-06 09:30:00,55.0,55.3,54.8,55.3,72625.9,49.1172,49.3851,48.9386,49.3851,72625.9
2020-10-06 10:00:00,55.2,55.2,54.7,54.8,15115.3,49.2958,49.2958,48.8493,48.9386,15115.3
2020-10-06 10:30:00,54.9,55.3,54.8,55.0,17556.8,49.0279,49.3851,48.9386,49.1172,17556.8
2020-10-06 11:00:00,55.0,55.4,54.9,55.3,10488.6,49.1172,49.4744,49.0279,49.3851,10488.6
2020-10-06 11:30:00,55.3,55.6,55.1,55.5,4050.8,49.3851,49.653,49.2065,49.5637,4050.8
2020-10-06 12:00:00,55.4,55.4,55.1,55.1,5359.1,49.4744,49.4744,49.2065,49.2065,5359.1
2020-10-06 12:30:00,55.2,55.2,54.8,54.8,4021.4,49.2958,49.2958,48.9386,48.9386,4021.4
2020-10-06 13:00:00,54.8,54.8,54.5,54.7,11572.9,48.9386,48.9386,48.6707,48.8493,11572.9
2020-10-06 13:30:00,54.7,54.8,54.5,54.7,17020.6,48.8493,48.9386,48.6707,48.8493,17020.6
2020-10-06 14:00:00,54.7,54.7,54.3,54.4,8704.8,48.8493,48.8493,48.4921,48.5814,8704.8
2020-10-06 14:30:00,54.4,57.0,53.9,56.4,94011.8,48.5814,50.9033,48.1349,50.3675,94011.8
2020-10-06 15:00:00,56.5,57.6,56.5,56.9,105382.9,50.4568,51.4391,50.4568,50.814,105382.9
2020-10-06 15:30:00,56.9,57.7,56.4,57.4,78498.1,50.814,51.5284,50.3675,51.2605,78498.1
2020-10-07 09:30:00,55.8,55.9,55.1,55.3,46639.5,49.8316,49.9209,49.2065,49.3851,46639.5
2020-10-07 10:00:00,55.4,55.6,55.2,55.2,42287.9,49.4744,49.653,49.2958,49.2958,42287.9
2020-10-07 10:30:00,55.2,55.3,54.9,55.1,25773.5,49.2958,49.3851,49.0279,49.2065,25773.5
2020-10-07 11:00:00,55.1,55.2,54.9,55.1,17107.2,49.2065,49.2958,49.0279,49.2065,17107.2
2020-10-07 11:30:00,55.1,55.1,55.0,55.1,10825.3,49.2065,49.2065,49.1172,49.2065,10825.3
2020-10-07 12:00:00,55.1,55.5,55.0,55.4,14020.5,49.2065,49.5637,49.1172,49.4744,14020.5
2020-10-07 12:30:00,55.1,55.2,55.1,55.1,15502.2,49.2065,49.2958,49.2065,49.2065,15502.2
2020-10-07 13:00:00,55.0,55.0,54.9,54.9,7214.7,49.1172,49.1172,49.0279,49.0279,7214.7
2020-10-07 13:30:00,54.9,54.9,54.4,54.6,27282.0,49.0279,49.0279,48.5814,48.76,27282.0
2020-10-07 14:00:00,54.6,54.7,54.2,54.2,19616.2,48.76,48.8493,48.4028,48.4028,19616.2
2020-10-07 14:30:00,54.2,54.5,54.1,54.2,7608.5,48.4028,48.6707,48.3135,48.4028,7608.5
2020-10-07 15:00:00,54.2,54.2,54.1,54.2,12921.8,48.4028,48.4028,48.3135,48.4028,12921.8
2020-10-07 15:30:00,54.2,54.4,54.1,54.4,38295.1,48.4028,48.5814,48.3135,48.5814,38295.1
2020-10-08 09:30:00,53.3,53.7,53.3,53.3,78617.9,47.599,47.9562,47.599,47.599,78617.9
2020-10-08 10:00:00,53.2,53.6,53.2,53.5,13071.8,47.5097,47.8669,47.5097,47.7776,13071.8
2020-10-08 10:30:00,53.4,53.4,53.1,53.4,8759.3,47.6883,47.6883,47.4204,47.6883,8759.3
2020-10-08 11:00:00,53.3,53.5,53.2,53.5,12956.4,47.599,47.7776,47.5097,47.7776,12956.4
2020-10-08 11:30:00,53.5,53.9,53.4,53.6,6542.4,47.7776,48.1349,47.6883,47.8669,6542.4
2020-10-08 12:00:00,53.6,53.6,53.2,53.2,6369.5,47.8669,47.8669,47.5097,47.5097,6369.5
2020-10-08 12:30:00,53.2,53.2,53.2,53.2,7101.0,47.5097,47.5097,47.5097,47.5097,7101.0
2020-10-08 13:00:00,53.2,53.4,53.2,53.4,11839.5,47.5097,47.6883,47.5097,47.6883,11839.5
2020-10-08 13:30:00,53.3,53.4,53.2,53.4,5004.4,47.599,47.6883,47.5097,47.6883,5004.4
2020-10-08 14:00:00,53.4,53.4,53.2,53.2,11991.5,47.6883,47.6883,47.5097,47.5097,11991.5
2020-10-08 14:30:00,53.2,53.2,53.0,53.2,5594.9,47.5097,47.5097,47.3311,47.5097,5594.9
2020-10-08 15:00:00,53.2,53.3,53.0,53.1,11334.9,47.5097,47.599,47.3311,47.4204,11334.9
2020-10-08 15:30:00,53.1,53.2,53.0,53.0,23717.9,47.4204,47.5097,47.3311,47.3311,23717.9
2020-10-09 09:30:00,52.1,52.3,52.0,52.2,33148.4,46.5274,46.706,46.4381,46.6167,33148.4
2020-10-09 10:00:00,52.1,52.4,52.1,52.4,7639.6,46.5274,46.7953,46.5274,46.7953,7639.6
2020-10-09 10:30:00,52.4,52.4,52.2,52.2,4142.7,46.7953,46.7953,46.6167,46.6167,4142.7
2020-10-09 11:00:00,52.1,52.1,52.0,52.0,13396.2,46.5274,46.5274,46.4381,46.4381,13396.2
2020-10-09 11:30:00,52.0,52.0,51.4,51.5,17921.5,46.4381,46.4381,45.9023,45.9916,17921.5
2020-10-09 12:00:00,51.5,51.6,51.4,51.6,23398.7,45.9916,46.0809,45.9023,46.0809,23398.7
2020-10-09 12:30:00,51.5,51.6,51.5,51.6,5990.3,45.9916,46.0809,45.9916,46.0809,5990.3
2020-10-09 13:00:00,51.6,51.7,51.6,51.7,3166.8,46.0809,46.1702,46.0809,46.1702,3166.8
2020-10-09 13:30:00,51.8,51.8,51.6,51.6,5031.4,46.2595,46.2595,46.0809,46.0809,5031.4
2020-10-09 14:00:00,51.6,51.8,51.6,51.8,15368.0,46.0809,46.2595,46.0809,46.2595,15368.0
2020-10-09 14:30:00,51.7,51.9,51.6,51.8,10919.1,46.1702,46.3488,46.0809,46.2595,10919.1
2020-10-09 15:00:00,51.8,51.8,51.6,51.6,11182.6,46.2595,46.2595,46.0809,46.0809,11182.6
2020-10-09 15:30:00,51.6,51.9,51.5,51.6,23357.2,46.0809,46.3488,45.9916,46.0809,23357.2
2020-10-12 09:30:00,50.3,50.5,50.3,50.4,39471.1,44.9199,45.0985,44.9199,45.0092,39471.1
2020-10-12 10:00:00,50.4,50.5,50.1,50.1,20074.8,45.0092,45.0985,44.7413,44.7413,20074.8
2020-10-12 10:30:00,50.1,50.1,49.8,49.9,18226.2,44.7413,44.7413,44.4734,44.5627,18226.2
2020-10-12 11:00:00,49.8,49.8,49.3,49.3,13561.4,44.4734,44.4734,44.0269,44.0269,13561.4
2020-10-12 11:30:00,49.3,49.4,49.3,49.4,12218.9,44.0269,44.1162,44.0269,44.1162,12218.9
2020-10-12 12:00:00,49.4,49.4,48.8,48.9,20594.1,44.1162,44.1162,43.5803,43.6697,20594.1
2020-10-12 12:30:00,48.9,48.9,48.8,48.9,16664.1,43.6697,43.6697,43.5803,43.6697,16664.1
2020-10-12 13:00:00,48.9,49.0,48.6,48.6,23556.8,43.6697,43.759,43.4017,43.4017,23556.8
2020-10-12 13:30:00,48.6,48.8,48.4,48.6,21107.3,43.4017,43.5803,43.2231,43.4017,21107.3
2020-10-12 14:00:00,48.6,48.6,48.4,48.4,7097.4,43.4017,43.4017,43.2231,43.2231,7097.4
2020-10-12 14:30:00,48.4,48.6,48.4,48.6,16014.2,43.2231,43.4017,43.2231,43.4017,16014.2
2020-10-12 15:00:00,48.6,48.9,48.5,48.6,21266.4,43.4017,43.6697,43.3124,43.4017,21266.4
2020-10-12 15:30:00,48.7,49.1,48.7,49.1,86445.8,43.491,43.8483,43.491,43.8483,86445.8
2020-10-13 09:30:00,49.2,49.6,49.1,49.3,33667.4,43.9376,44.2948,43.8483,44.0269,33667.4
2020-10-13 10:00:00,49.3,49.8,49.2,49.5,24820.3,44.0269,44.4734,43.9376,44.2055,24820.3
2020-10-13 10:30:00,49.5,49.8,49.5,49.5,9947.1,44.2055,44.4734,44.2055,44.2055,9947.1
2020-10-13 11:00:00,49.5,49.5,49.3,49.4,91773.8,44.2055,44.2055,44.0269,44.1162,91773.8
2020-10-13 11:30:00,49.4,49.6,49.4,49.5,5076.5,44.1162,44.2948,44.1162,44.2055,5076.5
2020-10-13 12:00:00,49.5,49.7,49.5,49.6,10181.4,44.2055,44.3841,44.2055,44.2948,10181.4
2020-10-13 12:30:00,49.6,49.7,49.5,49.5,4028.4,44.2948,44.3841,44.2055,44.2055,4028.4
2020-10-13 13:00:00,49.6,49.9,49.5,49.7,15619.4,44.2948,44.5627,44.2055,44.3841,15619.4
2020-10-13 13:30:00,49.7,50.1,49.6,50.1,11159.8,44.3841,44.7413,44.2948,44.7413,11159.8
2020-10-13 14:00:00,50.1,50.2,49.9,50.2,7656.5,44.7413,44.8306,44.5627,44.8306,7656.5
2020-10-13 14:30:00,50.3,50.4,50.1,50.1,21908.3,44.9199,45.0092,44.7413,44.7413,21908.3
2020-10-13 15:00:00,50.0,50.0,49.6,49.6,11252.4,44.652,44.652,44.2948,44.2948,11252.4
2020-10-13 15:30:00,49.5,49.9,49.5,49.9,33900.4,44.2055,44.5627,44.2055,44.5627,33900.4
2020-10-14 09:30:00,49.7,49.8,49.3,49.3,16453.8,44.3841,44.4734,44.0269,44.0269,16453.8
2020-10-14 10:00:00,49.4,50.0,49.4,50.0,19968.0,44.1162,44.652,44.1162,44.652,19968.0
2020-10-14 10:30:00,50.0,50.1,49.7,49.8,12558.0,44.652,44.7413,44.3841,44.4734,12558.0
2020-10-14 11:00:00,49.9,50.0,49.7,50.0,14458.3,44.5627,44.652,44.3841,44.652,14458.3
2020-10-14 11:30:00,50.1,50.9,50.0,50.9,18742.3,44.7413,45.4557,44.652,45.4557,18742.3
2020-10-14 12:00:00,50.8,51.3,50.5,51.0,21488.5,45.3664,45.8129,45.0985,45.545,21488.5
2020-10-14 12:30:00,51.0,51.2,50.8,50.9,12750.3,45.545,45.7236,45.3664,45.4557,12750.3
2020-10-14 13:00:00,50.9,51.0,50.8,51.0,51218.1,45.4557,45.545,45.3664,45.545,51218.1
2020-10-14 13:30:00,51.1,51.2,50.9,50.9,11422.3,45.6343,45.7236,45.4557,45.4557,11422.3
2020-10-14 14:00:00,50.9,50.9,50.6,50.9,51300.3,45.4557,45.4557,45.1878,45.4557,51300.3
2020-10-14 14:30:00,50.9,51.2,50.9,50.9,13286.7,45.4557,45.7236,45.4557,45.4557,13286.7
2020-10-14 15:00:00,50.9,50.9,50.4,50.6,19567.2,45.4557,45.4557,45.0092,45.1878,19567.2
2020-10-14 15:30:00,50.6,50.9,50.4,50.9,23844.5,45.1878,45.4557,45.0092,45.4557,23844.5
2020-10-15 09:30:00,52.9,53.0,52.0,52.0,66719.0,47.2418,47.3311,46.4381,46.4381,66719.0
2020-10-15 10:00:00,52.0,52.4,52.0,52.4,18108.7,46.4381,46.7953,46.4381,46.7953,18108.7
2020-10-15 10:30:00,52.4,52.7,52.3,52.3,13178.6,46.7953,47.0632,46.706,46.706,13178.6
2020-10-15 11:00:00,52.4,52.6,51.8,52.0,13226.6,46.7953,46.9739,46.2595,46.4381,13226.6
2020-10-15 11:30:00,52.0,52.0,51.7,52.0,22754.2,46.4381,46.4381,46.1702,46.4381,22754.2
2020-10-15 12:00:00,52.0,52.1,51.9,52.1,6543.9,46.4381,46.5274,46.3488,46.5274,6543.9
2020-10-15 12:30:00,52.1,52.2,51.9,51.9,31607.2,46.5274,46.6167,46.3488,46.3488,31607.2
2020-10-15 13:00:00,51.8,51.9,51.6,51.8,8170.9,46.2595,46.3488,46.0809,46.2595,8170.9
2020-10-15 13:30:00,51.7,51.8,51.5,51.6,12307.8,46.1702,46.2595,45.9916,46.0809,12307.8
2020-10-15 14:00:00,51.6,51.6,51.4,51.4,6908.9,46.0809,46.0809,45.9023,45.9023,6908.9
2020-10-15 14:30:00,51.4,51.6,51.4,51.4,7746.0,45.9023,46.0809,45.9023,45.9023,7746.0
2020-10-15 15:00:00,51.4,51.4,51.1,51.1,13408.9,45.9023,45.9023,45.6343,45.6343,13408.9
2020-10-15 15:30:00,51.1,51.3,50.9,51.1,44182.0,45.6343,45.8129,45.4557,45.6343,44182.0
2020-10-16 09:30:00,50.5,50.7,50.4,50.5,29937.1,45.0985,45.2771,45.0092,45.0985,29937.1
2020-10-16 10:00:00,50.4,50.4,49.8,49.8,22722.8,45.0092,45.0092,44.4734,44.4734,22722.8
2020-10-16 10:30:00,49.8,50.1,49.7,50.1,21735.0,44.4734,44.7413,44.3841,44.7413,21735.0
2020-10-16 11:00:00,50.1,50.7,50.1,50.4,20153.4,44.7413,45.2771,44.7413,45.0092,20153.4
2020-10-16 11:30:00,50.4,50.5,50.3,50.3,11703.7,45.0092,45.0985,44.9199,44.9199,11703.7
2020-10-16 12:00:00,50.3,50.7,50.3,50.4,7600.4,44.9199,45.2771,44.9199,45.0092,7600.4
2020-10-16 12:30:00,50.4,50.7,50.4,50.5,7561.0,45.0092,45.2771,45.0092,45.0985,7561.0
2020-10-16 13:00:00,50.5,50.5,50.3,50.4,7750.6,45.0985,45.0985,44.9199,45.0092,7750.6
2020-10-16 13:30:00,50.4,50.5,50.3,50.3,8194.6,45.0092,45.0985,44.9199,44.9199,8194.6
2020-10-16 14:00:00,50.3,50.5,50.2,50.2,2279.7,44.9199,45.0985,44.8306,44.8306,2279.7
2020-10-16 14:30:00,50.2,50.3,50.1,50.1,2376.2,44.8306,44.9199,44.7413,44.7413,2376.2
2020-10-16 15:00:00,50.1,50.6,50.1,50.5,4789.5,44.7413,45.1878,44.7413,45.0985,4789.5
2020-10-16 15:30:00,50.6,51.2,50.6,51.2,27298.3,45.1878,45.7236,45.1878,45.7236,27298.3
2020-10-19 09:30:00,50.6,50.6,50.4,50.6,13562.5,45.1878,45.1878,45.0092,45.1878,13562.5
2020-10-19 10:00:00,50.7,51.4,50.7,50.9,10368.9,45.2771,45.9023,45.2771,45.4557,10368.9
2020-10-19 10:30:00,50.9,51.6,50.9,51.3,11619.5,45.4557,46.0809,45.4557,45.8129,11619.5
2020-10-19 11:00:00,51.3,51.9,51.3,51.8,9695.7,45.8129,46.3488,45.8129,46.2595,9695.7
2020-10-19 11:30:00,51.7,51.7,51.4,51.7,6820.2,46.1702,46.1702,45.9023,46.1702,6820.2
2020-10-19 12:00:00,51.7,51.9,51.6,51.9,10852.0,46.1702,46.3488,46.0809,46.3488,10852.0
2020-10-19 12:30:00,51.8,51.8,51.6,51.7,5523.2,46.2595,46.2595,46.0809,46.1702,5523.2
2020-10-19 13:00:00,51.7,51.9,51.7,51.9,7629.3,46.1702,46.3488,46.1702,46.3488,7629.3
2020-10-19 13:30:00,51.8,52.4,51.8,52.4,11793.0,46.2595,46.7953,46.2595,46.7953,11793.0
2020-10-19 14:00:00,52.4,52.6,52.2,52.3,14236.7,46.7953,46.9739,46.6167,46.706,14236.7
2020-10-19 14:30:00,52.3,53.4,52.3,53.4,36919.0,46.706,47.6883,46.706,47.6883,36919.0
2020-10-19 15:00:00,53.5,53.9,53.4,53.6,30979.8,47.7776,48.1349,47.6883,47.8669,30979.8
2020-10-19 15:30:00,53.5,53.9,53.2,53.6,27601.8,47.7776,48.1349,47.5097,47.8669,27601.8
2020-10-20 09:30:00,53.0,53.0,52.3,52.3,31591.9,47.3311,47.3311,46.706,46.706,31591.9
2020-10-20 10:00:00,52.3,52.6,52.1,52.5,26942.3,46.706,46.9739,46.5274,46.8846,26942.3
2020-10-20 10:30:00,52.5,52.7,52.4,52.7,10144.8,46.8846,47.0632,46.7953,47.0632,10144.8
2020-10-20 11:00:00,52.8,53.2,52.7,52.8,18442.6,47.1525,47.5097,47.0632,47.1525,18442.6
2020-10-20 11:30:00,52.8,52.9,52.6,52.6,5604.6,47.1525,47.2418,46.9739,46.9739,5604.6
2020-10-20 12:00:00,52.5,52.5,52.4,52.5,3217.3,46.8846,46.8846,46.7953,46.8846,3217.3
2020-10-20 12:30:00,52.5,52.5,51.8,52.2,19965.8,46.8846,46.8846,46.2595,46.6167,19965.8
2020-10-20 13:00:00,52.1,52.1,51.4,51.4,19460.1,46.5274,46.5274,45.9023,45.9023,19460.1
2020-10-20 13:30:00,51.4,51.9,51.3,51.8,14703.0,45.9023,46.3488,45.8129,46.2595,14703.0
2020-10-20 14:00:00,51.8,52.0,51.6,51.8,9117.2,46.2595,46.4381,46.0809,46.2595,9117.2
2020-10-20 14:30:00,51.8,52.2,51.8,52.1,13325.3,46.2595,46.6167,46.2595,46.5274,13325.3
2020-10-20 15:00:00,52.1,53.2,52.0,52.5,50927.5,46.5274,47.5097,46.4381,46.8846,50927.5
2020-10-20 15:30:00,52.5,53.0,52.3,53.0,55102.4,46.8846,47.3311,46.706,47.3311,55102.4
2020-10-21 09:30:00,53.0,53.0,52.0,52.0,20315.1,47.3311,47.3311,46.4381,46.4381,20315.1
2020-10-21 10:00:00,52.0,52.2,51.9,52.2,13250.9,46.4381,46.6167,46.3488,46.6167,13250.9
2020-10-21 10:30:00,52.2,52.6,52.2,52.6,7681.8,46.6167,46.9739,46.6167,46.9739,7681.8
2020-10-21 11:00:00,52.6,53.3,52.6,53.0,11605.8,46.9739,47.599,46.9739,47.3311,11605.8
2020-10-21 11:30:00,53.0,53.1,52.6,53.1,10674.5,47.3311,47.4204,46.9739,47.4204,10674.5
2020-10-21 12:00:00,53.0,53.2,52.2,52.7,56804.0,47.3311,47.5097,46.6167,47.0632,56804.0
2020-10-21 12:30:00,52.7,53.3,52.7,53.2,9510.5,47.0632,47.599,47.0632,47.5097,9510.5
2020-10-21 13:00:00,53.1,53.1,52.8,52.8,8908.5,47.4204,47.4204,47.1525,47.1525,8908.5
2020-10-21 13:30:00,52.8,53.0,52.6,52.9,11796.7,47.1525,47.3311,46.9739,47.2418,11796.7
2020-10-21 14:00:00,52.8,52.9,52.4,52.4,10459.2,47.1525,47.2418,46.7953,46.7953,10459.2
2020-10-21 14:30:00,52.4,52.4,52.3,52.3,9955.4,46.7953,46.7953,46.706,46.706,9955.4
2020-10-21 15:00:00,52.2,52.7,52.2,52.4,12264.1,46.6167,47.0632,46.6167,46.7953,12264.1
2020-10-21 15:30:00,52.4,53.2,52.3,53.2,46848.4,46.7953,47.5097,46.706,47.5097,46848.4
2020-10-22 09:30:00,53.1,53.1,52.8,52.9,29659.9,47.4204,47.4204,47.1525,47.2418,29659.9
2020-10-22 10:00:00,52.9,53.7,52.9,53.6,12731.2,47.2418,47.9562,47.2418,47.8669,12731.2
2020-10-22 10:30:00,53.6,54.2,53.4,53.4,56359.4,47.8669,48.4028,47.6883,47.6883,56359.4
2020-10-22 11:00:00,53.4,53.5,53.0,53.1,15199.4,47.6883,47.7776,47.3311,47.4204,15199.4
2020-10-22 11:30:00,53.1,53.4,53.1,53.4,9189.5,47.4204,47.6883,47.4204,47.6883,9189.5
2020-10-22 12:00:00,53.4,53.5,53.2,53.3,19134.1,47.6883,47.7776,47.5097,47.599,19134.1
2020-10-22 12:30:00,53.4,53.4,53.0,53.0,10483.7,47.6883,47.6883,47.3311,47.3311,10483.7
2020-10-22 13:00:00,53.0,53.0,52.5,52.8,9309.9,47.3311,47.3311,46.8846,47.1525,9309.9
2020-10-22 13:30:00,52.7,52.8,52.4,52.5,8725.5,47.0632,47.1525,46.7953,46.8846,8725.5
2020-10-22 14:00:00,52.4,52.5,52.2,52.3,11281.1,46.7953,46.8846,46.6167,46.706,11281.1
2020-10-22 14:30:00,52.4,52.4,52.3,52.4,4900.8,46.7953,46.7953,46.706,46.7953,4900.8
2020-10-22 15:00:00,52.4,52.6,52.3,52.3,8070.4,46.7953,46.9739,46.706,46.706,8070.4
2020-10-22 15:30:00,52.2,52.6,52.1,52.4,22946.5,46.6167,46.9739,46.5274,46.7953,22946.5
2020-10-23 09:30:00,51.7,52.2,51.7,52.1,29981.5,46.1702,46.6167,46.1702,46.5274,29981.5
2020-10-23 10:00:00,52.1,52.4,52.1,52.2,14281.4,46.5274,46.7953,46.5274,46.6167,14281.4
2020-10-23 10:30:00,52.2,52.4,52.1,52.3,16667.5,46.6167,46.7953,46.5274,46.706,16667.5
2020-10-23 11:00:00,52.3,52.6,52.1,52.5,7222.8,46.706,46.9739,46.5274,46.8846,7222.8
2020-10-23 11:30:00,52.5,52.8,52.4,52.6,19112.0,46.8846,47.1525,46.7953,46.9739,19112.0
2020-10-23 12:00:00,52.6,53.0,52.5,52.8,33968.1,46.9739,47.3311,46.8846,47.1525,33968.1
2020-10-23 12:30:00,52.8,52.9,52.6,52.9,15818.2,47.1525,47.2418,46.9739,47.2418,15818.2
2020-10-23 13:00:00,52.8,52.8,52.4,52.4,9813.8,47.1525,47.1525,46.7953,46.7953,9813.8
2020-10-23 13:30:00,52.4,52.4,52.4,52.4,10227.3,46.7953,46.7953,46.7953,46.7953,10227.3
2020-10-23 14:00:00,52.4,52.4,52.2,52.2,16861.0,46.7953,46.7953,46.6167,46.6167,16861.0
2020-10-23 14:30:00,52.2,52.3,52.2,52.2,5206.9,46.6167,46.706,46.6167,46.6167,5206.9
2020-10-23 15:00:00,52.2,52.2,52.0,52.1,5745.7,46.6167,46.6167,46.4381,46.5274,5745.7
2020-10-23 15:30:00,52.1,52.1,51.8,51.8,26233.1,46.5274,46.5274,46.2595,46.2595,26233.1
2020-10-26 09:30:00,53.4,53.6,53.2,53.2,26770.1,47.6883,47.8669,47.5097,47.5097,26770.1
2020-10-26 10:00:00,53.3,53.7,53.1,53.7,19814.6,47.599,47.9562,47.4204,47.9562,19814.6
2020-10-26 10:30:00,53.7,54.6,53.7,54.6,38441.7,47.9562,48.76,47.9562,48.76,38441.7
2020-10-26 11:00:00,54.6,55.2,54.6,55.0,59113.3,48.76,49.2958,48.76,49.1172,59113.3
2020-10-26 11:30:00,55.0,55.2,54.8,55.0,31970.1,49.1172,49.2958,48.9386,49.1172,31970.1
2020-10-26 12:00:00,55.0,55.1,54.9,55.0,48356.0,49.1172,49.2065,49.0279,49.1172,48356.0
2020-10-26 12:30:00,55.2,55.6,55.2,55.6,40436.5,49.2958,49.653,49.2958,49.653,40436.5
2020-10-26 13:00:00,55.5,56.0,55.5,56.0,35907.1,49.5637,50.0102,49.5637,50.0102,35907.1
2020-10-26 13:30:00,56.1,56.4,55.6,55.6,35512.0,50.0995,50.3675,49.653,49.653,35512.0
2020-10-26 14:00:00,55.6,55.6,55.0,55.1,37925.2,49.653,49.653,49.1172,49.2065,37925.2
2020-10-26 14:30:00,55.1,55.5,55.0,55.2,37743.3,49.2065,49.5637,49.1172,49.2958,37743.3
2020-10-26 15:00:00,55.2,55.5,55.1,55.1,35715.3,49.2958,49.5637,49.2065,49.2065,35715.3
2020-10-26 15:30:00,55.1,55.5,54.7,54.7,62623.2,49.2065,49.5637,48.8493,48.8493,62623.2
2020-10-27 09:30:00,54.6,54.9,54.4,54.6,69987.8,48.76,49.0279,48.5814,48.76,69987.8
2020-10-27 10:00:00,54.5,55.2,54.4,55.1,35841.9,48.6707,49.2958,48.5814,49.2065,35841.9
2020-10-27 10:30:00,55.1,55.1,54.5,54.9,21715.4,49.2065,49.2065,48.6707,49.0279,21715.4
2020-10-27 11:00:00,55.0,55.0,54.6,55.0,27616.4,49.1172,49.1172,48.76,49.1172,27616.4
2020-10-27 11:30:00,55.1,55.2,54.5,54.5,43422.1,49.2065,49.2958,48.6707,48.6707,43422.1
2020-10-27 12:00:00,54.5,54.7,54.4,54.7,29652.0,48.6707,48.8493,48.5814,48.8493,29652.0
2020-10-27 12:30:00,54.8,55.0,54.8,54.9,27768.1,48.9386,49.1172,48.9386,49.0279,27768.1
2020-10-27 13:00:00,54.9,55.0,54.7,54.7,38530.8,49.0279,49.1172,48.8493,48.8493,38530.8
2020-10-27 13:30:00,54.6,54.6,54.4,54.5,18331.6,48.76,48.76,48.5814,48.6707,18331.6
2020-10-27 14:00:00,54.5,54.9,54.5,54.8,46367.2,48.6707,49.0279,48.6707,48.9386,46367.2
2020-10-27 14:30:00,54.8,55.2,54.8,55.1,17561.9,48.9386,49.2958,48.9386,49.2065,17561.9
2020-10-27 15:00:00,55.1,55.3,54.9,54.9,30432.9,49.2065,49.3851,49.0279,49.0279,30432.9
2020-10-27 15:30:00,54.9,55.3,54.7,55.2,37322.9,49.0279,49.3851,48.8493,49.2958,37322.9
2020-10-28 09:30:00,58.3,58.8,57.9,58.7,188346.0,52.0642,52.5107,51.707,52.4214,188346.0
2020-10-28 10:00:00,58.7,60.1,58.6,59.9,93395.7,52.4214,53.6717,52.3321,53.4931,93395.7
2020-10-28 10:30:00,59.9,60.4,59.5,59.9,70671.7,53.4931,53.9396,53.1359,53.4931,70671.7
2020-10-28 11:00:00,60.0,60.4,59.8,60.1,28789.5,53.5824,53.9396,53.4038,53.6717,28789.5
2020-10-28 11:30:00,60.1,60.4,59.3,59.4,31256.6,53.6717,53.9396,52.9573,53.0466,31256.6
2020-10-28 12:00:00,59.4,59.6,59.2,59.6,46009.8,53.0466,53.2252,52.868,53.2252,46009.8
2020-10-28 12:30:00,59.6,60.3,59.5,60.0,35722.8,53.2252,53.8503,53.1359,53.5824,35722.8
2020-10-28 13:00:00,60.1,60.7,60.1,60.1,41668.5,53.6717,54.2075,53.6717,53.6717,41668.5
2020-10-28 13:30:00,60.1,60.2,59.8,59.9,56693.8,53.6717,53.761,53.4038,53.4931,56693.8
2020-10-28 14:00:00,60.0,60.5,59.8,59.8,33725.1,53.5824,54.0289,53.4038,53.4038,33725.1
2020-10-28 14:30:00,59.7,60.3,59.7,59.8,41448.4,53.3145,53.8503,53.3145,53.4038,41448.4
2020-10-28 15:00:00,59.9,60.3,59.6,59.7,33269.2,53.4931,53.8503,53.2252,53.3145,33269.2
2020-10-28 15:30:00,59.7,61.1,59.3,60.9,106882.3,53.3145,54.5647,52.9573,54.3861,106882.3
2020-10-29 09:30:00,60.7,61.8,60.0,60.2,112026.0,54.2075,55.1899,53.5824,53.761,112026.0
2020-10-29 10:00:00,60.3,60.6,59.5,59.5,37501.1,53.8503,54.1182,53.1359,53.1359,37501.1
2020-10-29 10:30:00,59.5,59.7,59.2,59.6,22423.0,53.1359,53.3145,52.868,53.2252,22423.0
2020-10-29 11:00:00,59.5,59.8,59.1,59.5,35591.8,53.1359,53.4038,52.7787,53.1359,35591.8
2020-10-29 11:30:00,59.5,60.2,59.5,60.1,40112.6,53.1359,53.761,53.1359,53.6717,40112.6
2020-10-29 12:00:00,59.9,60.1,59.5,59.6,34372.8,53.4931,53.6717,53.1359,53.2252,34372.8
2020-10-29 12:30:00,59.6,59.6,59.2,59.4,26615.8,53.2252,53.2252,52.868,53.0466,26615.8
2020-10-29 13:00:00,59.4,59.7,59.0,59.0,30149.5,53.0466,53.3145,52.6894,52.6894,30149.5
2020-10-29 13:30:00,59.0,59.0,58.2,58.2,31117.7,52.6894,52.6894,51.9749,51.9749,31117.7
2020-10-29 14:00:00,58.1,58.1,57.2,57.3,41022.8,51.8856,51.8856,51.0819,51.1712,41022.8
2020-10-29 14:30:00,57.3,58.0,57.2,57.9,30996.8,51.1712,51.7963,51.0819,51.707,30996.8
2020-10-29 15:00:00,57.8,58.4,57.6,58.0,38191.3,51.6177,52.1535,51.4391,51.7963,38191.3
2020-10-29 15:30:00,57.8,59.0,57.6,59.0,39971.1,51.6177,52.6894,51.4391,52.6894,39971.1
2020-10-30 09:30:00,60.0,60.6,59.2,60.0,112582.2,53.5824,54.1182,52.868,53.5824,112582.2
2020-10-30 10:00:00,60.1,61.7,59.9,61.6,112819.0,53.6717,55.1006,53.4931,55.0113,112819.0
2020-10-30 10:30:00,61.5,62.5,61.4,62.5,89418.5,54.922,55.815,54.8327,55.815,89418.5
2020-10-30 11:00:00,62.5,62.5,61.5,62.0,80382.6,55.815,55.815,54.922,55.3685,80382.6
2020-10-30 11:30:00,62.1,62.4,61.7,61.8,24066.0,55.4578,55.7257,55.1006,55.1899,24066.0
2020-10-30 12:00:00,61.8,61.9,60.8,60.9,42975.4,55.1899,55.2792,54.2968,54.3861,42975.4
2020-10-30 12:30:00,60.9,61.7,60.9,61.7,36802.1,54.3861,55.1006,54.3861,55.1006,36802.1
2020-10-30 13:00:00,61.7,62.1,61.5,61.8,43499.5,55.1006,55.4578,54.922,55.1899,43499.5
2020-10-30 13:30:00,61.8,62.6,61.8,62.0,73894.8,55.1899,55.9043,55.1899,55.3685,73894.8
2020-10-30 14:00:00,62.0,62.3,61.4,62.3,51328.6,55.3685,55.6364,54.8327,55.6364,51328.6
2020-10-30 14:30:00,62.4,62.9,62.1,62.4,47235.6,55.7257,56.1722,55.4578,55.7257,47235.6
2020-10-30 15:00:00,62.4,62.6,61.9,62.2,42939.7,55.7257,55.9043,55.2792,55.5471,42939.7
2020-10-30 15:30:00,62.3,62.7,60.8,60.8,74607.2,55.6364,55.9936,54.2968,54.2968,74607.2
2020-11-02 09:30:00,58.9,59.4,58.3,58.3,77295.9,52.6001,53.0466,52.0642,52.0642,77295.9
2020-11-02 10:00:00,58.3,58.4,57.7,58.0,48662.7,52.0642,52.1535,51.5284,51.7963,48662.7
2020-11-02 10:30:00,58.0,58.8,58.0,58.7,19499.4,51.7963,52.5107,51.7963,52.4214,19499.4
2020-11-02 11:00:00,58.8,59.1,58.6,58.8,16619.2,52.5107,52.7787,52.3321,52.5107,16619.2
2020-11-02 11:30:00,58.7,58.9,58.4,58.5,14269.2,52.4214,52.6001,52.1535,52.2428,14269.2
2020-11-02 12:00:00,58.6,58.9,58.5,58.5,10668.9,52.3321,52.6001,52.2428,52.2428,10668.9
2020-11-02 12:30:00,58.5,59.5,58.5,59.3,24954.2,52.2428,53.1359,52.2428,52.9573,24954.2
2020-11-02 13:00:00,59.4,60.2,59.4,59.9,31588.4,53.0466,53.761,53.0466,53.4931,31588.4
2020-11-02 13:30:00,59.9,60.4,59.8,60.4,16093.4,53.4931,53.9396,53.4038,53.9396,16093.4
2020-11-02 14:00:00,60.4,60.4,59.5,59.5,29309.6,53.9396,53.9396,53.1359,53.1359,29309.6
2020-11-02 14:30:00,59.4,59.6,58.9,59.3,26926.5,53.0466,53.2252,52.6001,52.9573,26926.5
2020-11-02 15:00:00,59.2,59.2,58.8,59.0,17691.4,52.868,52.868,52.5107,52.6894,17691.4
2020-11-02 15:30:00,58.9,59.6,58.7,58.8,62766.2,52.6001,53.2252,52.4214,52.5107,62766.2
2020-11-03 09:30:00,56.9,57.2,55.9,55.9,53075.8,50.814,51.0819,49.9209,49.9209,53075.8
2020-11-03 10:00:00,56.0,56.1,54.7,55.0,86913.7,50.0102,50.0995,48.8493,49.1172,86913.7
2020-11-03 10:30:00,54.9,55.3,54.7,54.7,24435.2,49.0279,49.3851,48.8493,48.8493,24435.2
2020-11-03 11:00:00,54.7,54.9,54.6,54.8,55640.2,48.8493,49.0279,48.76,48.9386,55640.2
2020-11-03 11:30:00,54.9,55.2,54.5,55.2,72021.2,49.0279,49.2958,48.6707,49.2958,72021.2
2020-11-03 12:00:00,55.1,55.4,55.0,55.2,23866.7,49.2065,49.4744,49.1172,49.2958,23866.7
2020-11-03 12:30:00,55.1,55.6,55.1,55.6,33337.0,49.2065,49.653,49.2065,49.653,33337.0
2020-11-03 13:00:00,55.5,55.6,55.4,55.6,16022.3,49.5637,49.653,49.4744,49.653,16022.3
2020-11-03 13:30:00,55.5,56.3,55.5,56.2,31876.8,49.5637,50.2781,49.5637,50.1888,31876.8
2020-11-03 14:00:00,56.2,56.2,55.6,55.9,17650.8,50.1888,50.1888,49.653,49.9209,17650.8
2020-11-03 14:30:00,55.9,55.9,55.4,55.5,27885.0,49.9209,49.9209,49.4744,49.5637,27885.0
2020-11-03 15:00:00,55.5,55.9,55.5,55.5,27761.2,49.5637,49.9209,49.5637,49.5637,27761.2
2020-11-03 15:30:00,55.5,55.7,54.7,55.6,84866.7,49.5637,49.7423,48.8493,49.653,84866.7
2020-11-04 09:30:00,53.5,53.8,52.5,52.5,311003.7,47.7776,48.0455,46.8846,46.8846,311003.7
2020-11-04 10:00:00,52.4,52.5,50.5,51.1,108222.2,46.7953,46.8846,45.0985,45.6343,108222.2
2020-11-04 10:30:00,51.1,51.6,50.8,50.8,62330.6,45.6343,46.0809,45.3664,45.3664,62330.6
2020-11-04 11:00:00,50.8,51.4,50.7,50.9,31165.2,45.3664,45.9023,45.2771,45.4557,31165.2
2020-11-04 11:30:00,50.9,50.9,50.3,50.3,68804.6,45.4557,45.4557,44.9199,44.9199,68804.6
2020-11-04 12:00:00,50.4,50.5,49.9,50.0,44339.5,45.0092,45.0985,44.5627,44.652,44339.5
2020-11-04 12:30:00,50.0,50.3,49.9,50.3,42927.1,44.652,44.9199,44.5627,44.9199,42927.1
2020-11-04 13:00:00,50.3,50.7,50.3,50.6,39257.1,44.9199,45.2771,44.9199,45.1878,39257.1
2020-11-04 13:30:00,50.6,50.9,50.2,50.7,62262.8,45.1878,45.4557,44.8306,45.2771,62262.8
2020-11-04 14:00:00,50.8,50.9,50.6,50.7,50164.5,45.3664,45.4557,45.1878,45.2771,50164.5
2020-11-04 14:30:00,50.7,51.2,50.7,51.0,59175.3,45.2771,45.7236,45.2771,45.545,59175.3
2020-11-04 15:00:00,50.9,51.8,50.9,51.8,68610.3,45.4557,46.2595,45.4557,46.2595,68610.3
2020-11-04 15:30:00,51.7,52.0,51.4,51.9,107690.0,46.1702,46.4381,45.9023,46.3488,107690.0
2020-11-05 09:30:00,49.2,49.5,48.7,49.1,117366.0,43.9376,44.2055,43.491,43.8483,117366.0
2020-11-05 10:00:00,49.1,49.1,48.1,48.5,60500.7,43.8483,43.8483,42.9552,43.3124,60500.7
2020-11-05 10:30:00,48.6,48.6,48.2,48.2,25402.2,43.4017,43.4017,43.0445,43.0445,25402.2
2020-11-05 11:00:00,48.2,48.8,48.1,48.5,14983.6,43.0445,43.5803,42.9552,43.3124,14983.6
2020-11-05 11:30:00,48.5,48.9,48.5,48.9,22917.7,43.3124,43.6697,43.3124,43.6697,22917.7
2020-11-05 12:00:00,48.9,49.4,48.7,49.4,27946.4,43.6697,44.1162,43.491,44.1162,27946.4
2020-11-05 12:30:00,49.4,49.5,48.8,48.8,16414.1,44.1162,44.2055,43.5803,43.5803,16414.1
2020-11-05 13:00:00,48.8,48.8,48.5,48.6,51416.2,43.5803,43.5803,43.3124,43.4017,51416.2
2020-11-05 13:30:00,48.6,48.6,48.4,48.6,18443.1,43.4017,43.4017,43.2231,43.4017,18443.1
2020-11-05 14:00:00,48.4,48.6,48.2,48.4,17481.8,43.2231,43.4017,43.0445,43.2231,17481.8
2020-11-05 14:30:00,48.3,48.6,48.2,48.3,24876.5,43.1338,43.4017,43.0445,43.1338,24876.5
2020-11-05 15:00:00,48.2,48.7,48.2,48.6,11067.5,43.0445,43.491,43.0445,43.4017,11067.5
2020-11-05 15:30:00,48.6,49.1,48.5,48.8,53002.5,43.4017,43.8483,43.3124,43.5803,53002.5
2020-11-06 09:30:00,48.9,49.9,48.9,49.7,104963.4,43.6697,44.5627,43.6697,44.3841,104963.4
2020-11-06 10:00:00,49.7,49.7,48.9,49.0,20327.2,44.3841,44.3841,43.6697,43.759,20327.2
2020-11-06 10:30:00,49.1,49.5,48.8,49.5,19195.9,43.8483,44.2055,43.5803,44.2055,19195.9
2020-11-06 11:00:00,49.5,49.5,48.8,49.0,21201.5,44.2055,44.2055,43.5803,43.759,21201.5
2020-11-06 11:30:00,48.9,49.0,48.7,49.0,11712.2,43.6697,43.759,43.491,43.759,11712.2
2020-11-06 12:00:00,48.8,49.1,48.7,49.1,7975.3,43.5803,43.8483,43.491,43.8483,7975.3
2020-11-06 12:30:00,49.0,49.1,48.9,48.9,5187.7,43.759,43.8483,43.6697,43.6697,5187.7
2020-11-06 13:00:00,48.9,48.9,48.6,48.6,8350.0,43.6697,43.6697,43.4017,43.4017,8350.0
2020-11-06 13:30:00,48.7,48.8,48.6,48.8,3441.0,43.491,43.5803,43.4017,43.5803,3441.0
2020-11-06 14:00:00,48.7,48.8,48.7,48.8,9129.2,43.491,43.5803,43.491,43.5803,9129.2
2020-11-06 14:30:00,48.7,49.1,48.7,49.0,26859.2,43.491,43.8483,43.491,43.759,26859.2
2020-11-06 15:00:00,49.0,49.3,49.0,49.0,9961.3,43.759,44.0269,43.759,43.759,9961.3
2020-11-06 15:30:00,49.0,49.0,48.4,48.9,61878.7,43.759,43.759,43.2231,43.6697,61878.7
2020-11-09 09:30:00,43.0,44.5,43.0,44.5,223515.7,38.4007,39.7403,38.4007,39.7403,223515.7
2020-11-09 10:00:00,44.4,44.4,43.6,44.1,48056.2,39.651,39.651,38.9365,39.3831,48056.2
2020-11-09 10:30:00,44.1,45.1,44.0,44.7,55090.0,39.3831,40.2761,39.2938,39.9189,55090.0
2020-11-09 11:00:00,44.7,45.3,44.6,44.7,39046.3,39.9189,40.4547,39.8296,39.9189,39046.3
2020-11-09 11:30:00,44.6,45.1,44.5,44.9,29571.2,39.8296,40.2761,39.7403,40.0975,29571.2
2020-11-09 12:00:00,44.9,44.9,44.2,44.4,45378.0,40.0975,40.0975,39.4724,39.651,45378.0
2020-11-09 12:30:00,44.4,44.5,44.1,44.1,23536.0,39.651,39.7403,39.3831,39.3831,23536.0
2020-11-09 13:00:00,44.1,44.2,43.9,44.1,18652.1,39.3831,39.4724,39.2045,39.3831,18652.1
2020-11-09 13:30:00,44.1,44.5,44.1,44.3,13790.6,39.3831,39.7403,39.3831,39.5617,13790.6
2020-11-09 14:00:00,44.3,45.0,44.3,44.9,31175.5,39.5617,40.1868,39.5617,40.0975,31175.5
2020-11-09 14:30:00,45.0,45.2,44.8,44.9,17100.2,40.1868,40.3654,40.0082,40.0975,17100.2
2020-11-09 15:00:00,44.9,45.5,44.7,45.5,36921.2,40.0975,40.6333,39.9189,40.6333,36921.2
2020-11-09 15:30:00,45.5,47.2,45.2,47.1,70907.5,40.6333,42.1515,40.3654,42.0622,70907.5
2020-11-10 09:30:00,47.6,48.1,47.2,47.5,89854.3,42.5087,42.9552,42.1515,42.4194,89854.3
2020-11-10 10:00:00,47.5,47.8,47.1,47.8,31598.1,42.4194,42.6873,42.0622,42.6873,31598.1
2020-11-10 10:30:00,47.9,48.6,47.9,48.2,40343.2,42.7766,43.4017,42.7766,43.0445,40343.2
2020-11-10 11:00:00,48.2,48.2,47.5,47.5,24497.3,43.0445,43.0445,42.4194,42.4194,24497.3
2020-11-10 11:30:00,47.4,47.6,47.2,47.4,8946.7,42.3301,42.5087,42.1515,42.3301,8946.7
2020-11-10 12:00:00,47.4,47.4,46.9,47.1,18844.6,42.3301,42.3301,41.8836,42.0622,18844.6
2020-11-10 12:30:00,47.1,47.3,47.0,47.1,38254.1,42.0622,42.2408,41.9729,42.0622,38254.1
2020-11-10 13:00:00,47.1,47.8,47.1,47.8,35083.1,42.0622,42.6873,42.0622,42.6873,35083.1
2020-11-10 13:30:00,47.8,47.9,47.2,47.2,25783.2,42.6873,42.7766,42.1515,42.1515,25783.2
2020-11-10 14:00:00,47.2,47.7,47.1,47.6,48348.9,42.1515,42.598,42.0622,42.5087,48348.9
2020-11-10 14:30:00,47.4,47.5,47.1,47.3,58230.5,42.3301,42.4194,42.0622,42.2408,58230.5
2020-11-10 15:00:00,47.3,47.6,47.0,47.1,82719.9,42.2408,42.5087,41.9729,42.0622,82719.9
2020-11-10 15:30:00,47.0,47.4,47.0,47.3,70826.0,41.9729,42.3301,41.9729,42.2408,70826.0
2020-11-11 09:30:00,46.4,46.8,46.3,46.8,27976.0,41.4371,41.7943,41.3477,41.7943,27976.0
2020-11-11 10:00:00,46.7,46.8,46.6,46.6,12924.0,41.705,41.7943,41.6157,41.6157,12924.0
2020-11-11 10:30:00,46.5,46.6,46.4,46.5,9930.6,41.5264,41.6157,41.4371,41.5264,9930.6
2020-11-11 11:00:00,46.5,46.5,46.2,46.2,13360.7,41.5264,41.5264,41.2584,41.2584,13360.7
2020-11-11 11:30:00,46.2,46.3,46.1,46.1,8353.4,41.2584,41.3477,41.1691,41.1691,8353.4
2020-11-11 12:00:00,46.1,46.2,45.9,46.2,12484.1,41.1691,41.2584,40.9905,41.2584,12484.1
2020-11-11 12:30:00,46.1,46.1,45.9,46.0,18602.8,41.1691,41.1691,40.9905,41.0798,18602.8
2020-11-11 13:00:00,46.0,46.1,45.9,46.1,14802.2,41.0798,41.1691,40.9905,41.1691,14802.2
2020-11-11 13:30:00,46.1,46.1,45.9,46.1,24870.9,41.1691,41.1691,40.9905,41.1691,24870.9
2020-11-11 14:00:00,46.2,46.4,46.0,46.4,30943.6,41.2584,41.4371,41.0798,41.4371,30943.6
2020-11-11 14:30:00,46.3,46.8,46.3,46.6,17423.9,41.3477,41.7943,41.3477,41.6157,17423.9
2020-11-11 15:00:00,46.6,46.7,46.4,46.7,10922.7,41.6157,41.705,41.4371,41.705,10922.7
2020-11-11 15:30:00,46.7,46.7,46.1,46.1,26199.9,41.705,41.705,41.1691,41.1691,26199.9
2020-11-12 09:30:00,46.7,47.0,46.6,46.7,43405.6,41.705,41.9729,41.6157,41.705,43405.6
2020-11-12 10:00:00,46.8,46.8,46.4,46.8,22457.6,41.7943,41.7943,41.4371,41.7943,22457.6
2020-11-12 10:30:00,46.7,46.7,46.4,46.4,35195.5,41.705,41.705,41.4371,41.4371,35195.5
2020-11-12 11:00:00,46.5,46.7,46.4,46.6,35206.7,41.5264,41.705,41.4371,41.6157,35206.7
2020-11-12 11:30:00,46.6,47.0,46.6,46.8,17329.5,41.6157,41.9729,41.6157,41.7943,17329.5
2020-11-12 12:00:00,46.8,47.1,46.7,47.1,24906.8,41.7943,42.0622,41.705,42.0622,24906.8
2020-11-12 12:30:00,47.1,47.8,47.0,47.6,25839.1,42.0622,42.6873,41.9729,42.5087,25839.1
2020-11-12 13:00:00,47.6,48.0,47.6,47.9,28765.3,42.5087,42.8659,42.5087,42.7766,28765.3
2020-11-12 13:30:00,48.0,48.0,47.4,47.4,23830.2,42.8659,42.8659,42.3301,42.3301,23830.2
2020-11-12 14:00:00,47.5,47.9,47.4,47.8,37323.7,42.4194,42.7766,42.3301,42.6873,37323.7
2020-11-12 14:30:00,47.8,48.1,47.6,48.0,30713.0,42.6873,42.9552,42.5087,42.8659,30713.0
2020-11-12 15:00:00,48.0,48.2,47.8,48.0,31501.8,42.8659,43.0445,42.6873,42.8659,31501.8
2020-11-12 15:30:00,48.1,48.2,47.6,47.6,140763.5,42.9552,43.0445,42.5087,42.5087,140763.5
2020-11-13 09:30:00,46.7,46.8,46.4,46.4,50529.8,41.705,41.7943,41.4371,41.4371,50529.8
2020-11-13 10:00:00,46.5,46.8,46.4,46.6,36206.1,41.5264,41.7943,41.4371,41.6157,36206.1
2020-11-13 10:30:00,46.6,46.9,46.6,46.8,17662.1,41.6157,41.8836,41.6157,41.7943,17662.1
2020-11-13 11:00:00,46.7,46.7,46.5,46.5,21673.3,41.705,41.705,41.5264,41.5264,21673.3
2020-11-13 11:30:00,46.6,46.6,46.3,46.3,19570.1,41.6157,41.6157,41.3477,41.3477,19570.1
2020-11-13 12:00:00,46.3,46.4,46.3,46.4,12408.0,41.3477,41.4371,41.3477,41.4371,12408.0
2020-11-13 12:30:00,46.4,46.4,46.1,46.1,16553.9,41.4371,41.4371,41.1691,41.1691,16553.9
2020-11-13 13:00:00,46.1,46.2,46.1,46.1,25220.1,41.1691,41.2584,41.1691,41.1691,25220.1
2020-11-13 13:30:00,46.1,46.2,46.1,46.2,15800.5,41.1691,41.2584,41.1691,41.2584,15800.5
2020-11-13 14:00:00,46.1,46.2,45.8,45.9,34990.1,41.1691,41.2584,40.9012,40.9905,34990.1
2020-11-13 14:30:00,45.9,46.0,45.7,45.7,22149.5,40.9905,41.0798,40.8119,40.8119,22149.5
2020-11-13 15:00:00,45.8,46.0,45.7,45.8,30001.9,40.9012,41.0798,40.8119,40.9012,30001.9
2020-11-13 15:30:00,45.8,45.8,45.3,45.6,69370.9,40.9012,40.9012,40.4547,40.7226,69370.9
2020-11-16 09:30:00,44.4,45.0,44.4,44.7,61036.8,39.651,40.1868,39.651,39.9189,61036.8
2020-11-16 10:00:00,44.7,44.7,44.3,44.4,13755.3,39.9189,39.9189,39.5617,39.651,13755.3
2020-11-16 10:30:00,44.3,44.3,44.2,44.2,34514.9,39.5617,39.5617,39.4724,39.4724,34514.9
2020-11-16 11:00:00,44.1,44.1,44.1,44.1,17351.0,39.3831,39.3831,39.3831,39.3831,17351.0
2020-11-16 11:30:00,44.1,44.2,44.1,44.2,1952.1,39.3831,39.4724,39.3831,39.4724,1952.1
2020-11-16 12:00:00,44.1,44.4,44.1,44.3,10203.2,39.3831,39.651,39.3831,39.5617,10203.2
2020-11-16 12:30:00,44.4,44.5,44.3,44.4,14801.3,39.651,39.7403,39.5617,39.651,14801.3
2020-11-16 13:00:00,44.5,44.8,44.5,44.8,20486.9,39.7403,40.0082,39.7403,40.0082,20486.9
2020-11-16 13:30:00,44.8,44.9,44.6,44.6,6972.9,40.0082,40.0975,39.8296,39.8296,6972.9
2020-11-16 14:00:00,44.7,44.7,44.5,44.5,8438.6,39.9189,39.9189,39.7403,39.7403,8438.6
2020-11-16 14:30:00,44.5,44.5,44.4,44.5,22198.3,39.7403,39.7403,39.651,39.7403,22198.3
2020-11-16 15:00:00,44.5,44.7,44.3,44.6,29433.6,39.7403,39.9189,39.5617,39.8296,29433.6
2020-11-16 15:30:00,44.5,44.5,43.9,43.9,70301.0,39.7403,39.7403,39.2045,39.2045,70301.0
2020-11-17 09:30:00,44.8,45.4,44.8,45.4,36583.4,40.0082,40.544,40.0082,40.544,36583.4
2020-11-17 10:00:00,45.3,45.3,44.9,45.0,13760.7,40.4547,40.4547,40.0975,40.1868,13760.7
2020-11-17 10:30:00,45.0,45.0,44.6,44.6,23058.4,40.1868,40.1868,39.8296,39.8296,23058.4
2020-11-17 11:00:00,44.6,44.7,44.5,44.5,10879.0,39.8296,39.9189,39.7403,39.7403,10879.0
2020-11-17 11:30:00,44.5,44.6,44.5,44.5,7671.3,39.7403,39.8296,39.7403,39.7403,7671.3
2020-11-17 12:00:00,44.5,44.5,44.2,44.3,27532.2,39.7403,39.7403,39.4724,39.5617,27532.2
2020-11-17 12:30:00,44.4,44.4,44.3,44.3,1699.8,39.651,39.651,39.5617,39.5617,1699.8
2020-11-17 13:00:00,44.3,44.3,44.2,44.3,5242.3,39.5617,39.5617,39.4724,39.5617,5242.3
2020-11-17 13:30:00,44.3,44.5,44.3,44.5,6072.6,39.5617,39.7403,39.5617,39.7403,6072.6
2020-11-17 14:00:00,44.4,44.4,44.1,44.3,11504.0,39.651,39.651,39.3831,39.5617,11504.0
2020-11-17 14:30:00,44.3,44.3,44.1,44.2,2302.6,39.5617,39.5617,39.3831,39.4724,2302.6
2020-11-17 15:00:00,44.3,44.9,44.3,44.7,45955.7,39.5617,40.0975,39.5617,39.9189,45955.7
2020-11-17 15:30:00,44.7,44.8,44.5,44.5,32736.3,39.9189,40.0082,39.7403,39.7403,32736.3
2020-11-18 09:30:00,44.5,44.7,44.4,44.7,30473.4,39.7403,39.9189,39.651,39.9189,30473.4
2020-11-18 10:00:00,44.6,44.6,44.4,44.4,13356.4,39.8296,39.8296,39.651,39.651,13356.4
2020-11-18 10:30:00,44.5,44.5,44.3,44.4,13125.1,39.7403,39.7403,39.5617,39.651,13125.1
2020-11-18 11:00:00,44.4,44.4,44.3,44.4,8832.8,39.651,39.651,39.5617,39.651,8832.8
2020-11-18 11:30:00,44.4,44.5,44.3,44.4,12657.7,39.651,39.7403,39.5617,39.651,12657.7
2020-11-18 12:00:00,44.3,44.4,44.3,44.4,8730.0,39.5617,39.651,39.5617,39.651,8730.0
2020-11-18 12:30:00,44.4,44.5,44.4,44.5,9785.9,39.651,39.7403,39.651,39.7403,9785.9
2020-11-18 13:00:00,44.5,44.7,44.5,44.7,13069.4,39.7403,39.9189,39.7403,39.9189,13069.4
2020-11-18 13:30:00,44.8,45.0,44.6,44.9,14536.0,40.0082,40.1868,39.8296,40.0975,14536.0
2020-11-18 14:00:00,44.8,45.3,44.8,45.2,11455.8,40.0082,40.4547,40.0082,40.3654,11455.8
2020-11-18 14:30:00,45.2,45.2,44.9,45.0,23845.8,40.3654,40.3654,40.0975,40.1868,23845.8
2020-11-18 15:00:00,45.0,45.2,44.8,45.1,17883.5,40.1868,40.3654,40.0082,40.2761,17883.5
2020-11-18 15:30:00,45.1,46.1,45.1,46.1,62817.2,40.2761,41.1691,40.2761,41.1691,62817.2
2020-11-19 09:30:00,46.4,47.0,46.2,46.3,32597.8,41.4371,41.9729,41.2584,41.3477,32597.8
2020-11-19 10:00:00,46.2,46.8,46.2,46.6,28703.2,41.2584,41.7943,41.2584,41.6157,28703.2
2020-11-19 10:30:00,46.6,46.6,46.1,46.3,15913.6,41.6157,41.6157,41.1691,41.3477,15913.6
2020-11-19 11:00:00,46.4,46.5,46.2,46.3,11080.6,41.4371,41.5264,41.2584,41.3477,11080.6
2020-11-19 11:30:00,46.3,46.6,46.3,46.4,9942.2,41.3477,41.6157,41.3477,41.4371,9942.2
2020-11-19 12:00:00,46.4,46.4,46.3,46.4,19236.8,41.4371,41.4371,41.3477,41.4371,19236.8
2020-11-19 12:30:00,46.3,46.6,46.2,46.5,7309.7,41.3477,41.6157,41.2584,41.5264,7309.7
2020-11-19 13:00:00,46.4,46.5,46.2,46.3,14636.1,41.4371,41.5264,41.2584,41.3477,14636.1
2020-11-19 13:30:00,46.3,46.3,46.1,46.1,17096.4,41.3477,41.3477,41.1691,41.1691,17096.4
2020-11-19 14:00:00,46.1,46.1,46.0,46.0,9044.7,41.1691,41.1691,41.0798,41.0798,9044.7
2020-11-19 14:30:00,46.0,46.0,45.5,45.7,15264.5,41.0798,41.0798,40.6333,40.8119,15264.5
2020-11-19 15:00:00,45.7,45.9,45.5,45.8,45599.3,40.8119,40.9905,40.6333,40.9012,45599.3
2020-11-19 15:30:00,45.7,45.8,45.5,45.5,21346.0,40.8119,40.9012,40.6333,40.6333,21346.0
2020-11-20 09:30:00,45.7,46.0,45.7,46.0,20803.6,40.8119,41.0798,40.8119,41.0798,20803.6
2020-11-20 10:00:00,45.9,46.2,45.9,46.0,16687.7,40.9905,41.2584,40.9905,41.0798,16687.7
2020-11-20 10:30:00,46.0,46.1,45.9,46.0,19022.2,41.0798,41.1691,40.9905,41.0798,19022.2
2020-11-20 11:00:00,45.9,45.9,45.8,45.8,15283.6,40.9905,40.9905,40.9012,40.9012,15283.6
2020-11-20 11:30:00,45.8,46.1,45.7,46.0,2674.9,40.9012,41.1691,40.8119,41.0798,2674.9
2020-11-20 12:00:00,46.0,46.0,45.9,45.9,8613.8,41.0798,41.0798,40.9905,40.9905,8613.8
2020-11-20 12:30:00,46.0,46.1,45.9,46.0,14720.0,41.0798,41.1691,40.9905,41.0798,14720.0
2020-11-20 13:00:00,45.9,46.0,45.9,45.9,11625.5,40.9905,41.0798,40.9905,40.9905,11625.5
2020-11-20 13:30:00,45.9,45.9,45.8,45.9,4446.8,40.9905,40.9905,40.9012,40.9905,4446.8
2020-11-20 14:00:00,45.9,45.9,45.9,45.9,6643.8,40.9905,40.9905,40.9905,40.9905,6643.8
2020-11-20 14:30:00,45.9,46.0,45.8,46.0,19116.6,40.9905,41.0798,40.9012,41.0798,19116.6
2020-11-20 15:00:00,45.9,46.4,45.9,46.3,17327.2,40.9905,41.4371,40.9905,41.3477,17327.2
2020-11-20 15:30:00,46.3,46.6,45.9,46.5,62782.6,41.3477,41.6157,40.9905,41.5264,62782.6
2020-11-23 09:30:00,45.7,45.8,45.2,45.5,50375.1,40.8119,40.9012,40.3654,40.6333,50375.1
2020-11-23 10:00:00,45.5,46.2,45.5,46.2,14571.9,40.6333,41.2584,40.6333,41.2584,14571.9
2020-11-23 10:30:00,46.2,46.2,45.8,45.8,13785.0,41.2584,41.2584,40.9012,40.9012,13785.0
2020-11-23 11:00:00,45.9,46.5,45.9,46.4,12154.1,40.9905,41.5264,40.9905,41.4371,12154.1
2020-11-23 11:30:00,46.4,46.7,46.4,46.4,8889.4,41.4371,41.705,41.4371,41.4371,8889.4
2020-11-23 12:00:00,46.5,46.6,46.3,46.3,8090.2,41.5264,41.6157,41.3477,41.3477,8090.2
2020-11-23 12:30:00,46.2,46.2,46.0,46.0,13102.2,41.2584,41.2584,41.0798,41.0798,13102.2
2020-11-23 13:00:00,46.0,46.0,45.9,46.0,16361.4,41.0798,41.0798,40.9905,41.0798,16361.4
2020-11-23 13:30:00,46.0,46.1,45.9,46.0,15725.7,41.0798,41.1691,40.9905,41.0798,15725.7
2020-11-23 14:00:00,46.0,46.1,46.0,46.1,30729.5,41.0798,41.1691,41.0798,41.1691,30729.5
2020-11-23 14:30:00,46.0,46.1,45.7,45.7,60864.3,41.0798,41.1691,40.8119,40.8119,60864.3
2020-11-23 15:00:00,45.6,45.7,45.4,45.7,23822.8,40.7226,40.8119,40.544,40.8119,23822.8
2020-11-23 15:30:00,45.7,45.9,45.5,45.7,54224.0,40.8119,40.9905,40.6333,40.8119,54224.0
2020-11-24 09:30:00,44.6,44.9,44.6,44.6,47106.9,39.8296,40.0975,39.8296,39.8296,47106.9
2020-11-24 10:00:00,44.6,44.7,44.4,44.4,22965.8,39.8296,39.9189,39.651,39.651,22965.8
2020-11-24 10:30:00,44.5,44.5,44.1,44.1,32082.1,39.7403,39.7403,39.3831,39.3831,32082.1
2020-11-24 11:00:00,44.1,44.1,43.8,43.9,18584.8,39.3831,39.3831,39.1151,39.2045,18584.8
2020-11-24 11:30:00,43.9,43.9,43.5,43.6,17742.8,39.2045,39.2045,38.8472,38.9365,17742.8
2020-11-24 12:00:00,43.6,43.7,43.6,43.7,23643.2,38.9365,39.0258,38.9365,39.0258,23643.2
2020-11-24 12:30:00,43.7,43.7,43.6,43.6,12002.5,39.0258,39.0258,38.9365,38.9365,12002.5
2020-11-24 13:00:00,43.6,43.7,43.4,43.7,9771.1,38.9365,39.0258,38.7579,39.0258,9771.1
2020-11-24 13:30:00,43.6,43.6,43.4,43.6,21746.9,38.9365,38.9365,38.7579,38.9365,21746.9
2020-11-24 14:00:00,43.5,43.7,43.5,43.7,8347.8,38.8472,39.0258,38.8472,39.0258,8347.8
2020-11-24 14:30:00,43.8,43.8,43.5,43.6,11774.3,39.1151,39.1151,38.8472,38.9365,11774.3
2020-11-24 15:00:00,43.6,43.7,43.4,43.4,20543.0,38.9365,39.0258,38.7579,38.7579,20543.0
2020-11-24 15:30:00,43.5,43.6,43.4,43.5,40384.2,38.8472,38.9365,38.7579,38.8472,40384.2
2020-11-25 09:30:00,43.5,44.0,43.5,43.9,47028.6,38.8472,39.2938,38.8472,39.2045,47028.6
2020-11-25 10:00:00,43.9,44.1,43.8,43.9,17496.8,39.2045,39.3831,39.1151,39.2045,17496.8
2020-11-25 10:30:00,43.9,44.0,43.8,43.9,16977.6,39.2045,39.2938,39.1151,39.2045,16977.6
2020-11-25 11:00:00,43.9,43.9,43.8,43.9,10117.4,39.2045,39.2045,39.1151,39.2045,10117.4
2020-11-25 11:30:00,43.8,44.0,43.8,43.9,12730.6,39.1151,39.2938,39.1151,39.2045,12730.6
2020-11-25 12:00:00,43.9,43.9,43.8,43.9,1990.0,39.2045,39.2045,39.1151,39.2045,1990.0
2020-11-25 12:30:00,43.9,43.9,43.7,43.7,6589.4,39.2045,39.2045,39.0258,39.0258,6589.4
2020-11-25 13:00:00,43.7,43.8,43.6,43.8,14820.0,39.0258,39.1151,38.9365,39.1151,14820.0
2020-11-25 13:30:00,43.8,43.8,43.7,43.7,6842.0,39.1151,39.1151,39.0258,39.0258,6842.0
2020-11-25 14:00:00,43.7,43.9,43.7,43.8,7810.0,39.0258,39.2045,39.0258,39.1151,7810.0
2020-11-25 14:30:00,43.8,43.9,43.8,43.8,23341.4,39.1151,39.2045,39.1151,39.1151,23341.4
2020-11-25 15:00:00,43.8,43.8,43.6,43.6,35653.2,39.1151,39.1151,38.9365,38.9365,35653.2
2020-11-25 15:30:00,43.6,43.8,43.6,43.6,21919.7,38.9365,39.1151,38.9365,38.9365,21919.7
2020-11-27 09:30:00,43.4,43.4,43.2,43.4,41894.2,38.7579,38.7579,38.5793,38.7579,41894.2
2020-11-27 10:00:00,43.3,43.3,43.2,43.2,5765.4,38.6686,38.6686,38.5793,38.5793,5765.4
2020-11-27 10:30:00,43.2,43.2,43.2,43.2,8686.3,38.5793,38.5793,38.5793,38.5793,8686.3
2020-11-27 11:00:00,43.2,43.3,43.2,43.3,2943.2,38.5793,38.6686,38.5793,38.6686,2943.2
2020-11-27 11:30:00,43.3,43.5,43.2,43.5,6497.6,38.6686,38.8472,38.5793,38.8472,6497.6
2020-11-27 12:00:00,43.4,43.6,43.4,43.6,11107.9,38.7579,38.9365,38.7579,38.9365,11107.9
2020-11-27 12:30:00,43.7,43.7,43.4,43.4,25195.5,39.0258,39.0258,38.7579,38.7579,25195.5
2020-11-30 09:30:00,43.7,44.0,43.6,43.8,61947.3,39.0258,39.2938,38.9365,39.1151,61947.3
2020-11-30 10:00:00,43.8,44.2,43.8,44.2,13155.8,39.1151,39.4724,39.1151,39.4724,13155.8
2020-11-30 10:30:00,44.3,44.9,44.2,44.3,29047.5,39.5617,40.0975,39.4724,39.5617,29047.5
2020-11-30 11:00:00,44.4,44.6,44.3,44.6,26910.2,39.651,39.8296,39.5617,39.8296,26910.2
2020-11-30 11:30:00,44.6,44.7,44.5,44.5,11557.9,39.8296,39.9189,39.7403,39.7403,11557.9
2020-11-30 12:00:00,44.5,44.5,44.3,44.3,3250.4,39.7403,39.7403,39.5617,39.5617,3250.4
2020-11-30 12:30:00,44.3,44.3,44.2,44.2,7200.8,39.5617,39.5617,39.4724,39.4724,7200.8
2020-11-30 13:00:00,44.2,44.3,44.1,44.2,4029.5,39.4724,39.5617,39.3831,39.4724,4029.5
2020-11-30 13:30:00,44.2,44.3,44.1,44.3,11625.4,39.4724,39.5617,39.3831,39.5617,11625.4
2020-11-30 14:00:00,44.3,44.4,44.2,44.2,14563.9,39.5617,39.651,39.4724,39.4724,14563.9
2020-11-30 14:30:00,44.1,44.2,43.9,43.9,31699.7,39.3831,39.4724,39.2045,39.2045,31699.7
2020-11-30 15:00:00,43.9,44.2,43.9,44.2,26267.4,39.2045,39.4724,39.2045,39.4724,26267.4
2020-11-30 15:30:00,44.2,44.2,43.8,43.9,67055.1,39.4724,39.4724,39.1151,39.2045,67055.1
2020-12-01 09:30:00,42.6,42.8,42.4,42.5,29066.5,38.0435,38.2221,37.8649,37.9542,29066.5
2020-12-01 10:00:00,42.4,42.4,42.0,42.1,40891.0,37.8649,37.8649,37.5077,37.597,40891.0
2020-12-01 10:30:00,42.1,42.5,42.1,42.4,19720.0,37.597,37.9542,37.597,37.8649,19720.0
2020-12-01 11:00:00,42.3,42.3,42.2,42.2,8539.6,37.7756,37.7756,37.6863,37.6863,8539.6
2020-12-01 11:30:00,42.2,42.4,42.2,42.4,18561.9,37.6863,37.8649,37.6863,37.8649,18561.9
2020-12-01 12:00:00,42.4,42.4,42.2,42.2,11946.5,37.8649,37.8649,37.6863,37.6863,11946.5
2020-12-01 12:30:00,42.2,42.4,42.2,42.3,24357.0,37.6863,37.8649,37.6863,37.7756,24357.0
2020-12-01 13:00:00,42.2,42.2,42.2,42.2,12625.4,37.6863,37.6863,37.6863,37.6863,12625.4
2020-12-01 13:30:00,42.1,42.1,42.0,42.0,7633.7,37.597,37.597,37.5077,37.5077,7633.7
2020-12-01 14:00:00,42.0,42.1,41.9,42.0,7588.4,37.5077,37.597,37.4184,37.5077,7588.4
2020-12-01 14:30:00,42.1,42.2,42.0,42.2,15386.7,37.597,37.6863,37.5077,37.6863,15386.7
2020-12-01 15:00:00,42.2,42.6,42.2,42.4,46088.5,37.6863,38.0435,37.6863,37.8649,46088.5
2020-12-01 15:30:00,42.4,42.6,42.4,42.5,32917.5,37.8649,38.0435,37.8649,37.9542,32917.5
2020-12-02 09:30:00,42.9,43.0,42.7,42.7,23639.7,38.3114,38.4007,38.1328,38.1328,23639.7
2020-12-02 10:00:00,42.7,42.8,42.6,42.6,19780.6,38.1328,38.2221,38.0435,38.0435,19780.6
2020-12-02 10:30:00,42.6,42.6,42.6,42.6,6283.4,38.0435,38.0435,38.0435,38.0435,6283.4
2020-12-02 11:00:00,42.5,42.6,42.4,42.4,11328.7,37.9542,38.0435,37.8649,37.8649,11328.7
2020-12-02 11:30:00,42.4,42.4,42.4,42.4,8711.1,37.8649,37.8649,37.8649,37.8649,8711.1
2020-12-02 12:00:00,42.4,42.4,42.4,42.4,1969.8,37.8649,37.8649,37.8649,37.8649,1969.8
2020-12-02 12:30:00,42.4,42.5,42.4,42.4,5752.8,37.8649,37.9542,37.8649,37.8649,5752.8
2020-12-02 13:00:00,42.4,42.4,42.4,42.4,5569.9,37.8649,37.8649,37.8649,37.8649,5569.9
2020-12-02 13:30:00,42.4,42.6,42.4,42.5,11063.3,37.8649,38.0435,37.8649,37.9542,11063.3
2020-12-02 14:00:00,42.6,42.6,42.4,42.4,9625.0,38.0435,38.0435,37.8649,37.8649,9625.0
2020-12-02 14:30:00,42.3,42.3,42.2,42.2,11012.6,37.7756,37.7756,37.6863,37.6863,11012.6
2020-12-02 15:00:00,42.2,42.4,42.2,42.4,14673.5,37.6863,37.8649,37.6863,37.8649,14673.5
2020-12-02 15:30:00,42.3,42.4,42.2,42.2,18165.6,37.7756,37.8649,37.6863,37.6863,18165.6
2020-12-03 09:30:00,42.2,42.2,42.1,42.2,20738.6,37.6863,37.6863,37.597,37.6863,20738.6
2020-12-03 10:00:00,42.1,42.1,41.8,41.9,18290.6,37.597,37.597,37.3291,37.4184,18290.6
2020-12-03 10:30:00,41.8,41.9,41.8,41.9,4741.4,37.3291,37.4184,37.3291,37.4184,4741.4
2020-12-03 11:00:00,41.9,42.1,41.9,41.9,12092.3,37.4184,37.597,37.4184,37.4184,12092.3
2020-12-03 11:30:00,41.8,41.9,41.8,41.9,6323.4,37.3291,37.4184,37.3291,37.4184,6323.4
2020-12-03 12:00:00,41.9,42.0,41.9,42.0,8895.2,37.4184,37.5077,37.4184,37.5077,8895.2
2020-12-03 12:30:00,42.0,42.0,42.0,42.0,9931.2,37.5077,37.5077,37.5077,37.5077,9931.2
2020-12-03 13:00:00,42.0,42.1,42.0,42.0,10371.5,37.5077,37.597,37.5077,37.5077,10371.5
2020-12-03 13:30:00,42.0,42.3,42.0,42.3,8953.7,37.5077,37.7756,37.5077,37.7756,8953.7
2020-12-03 14:00:00,42.2,42.2,42.1,42.2,21361.8,37.6863,37.6863,37.597,37.6863,21361.8
2020-12-03 14:30:00,42.1,42.1,42.0,42.0,12370.9,37.597,37.597,37.5077,37.5077,12370.9
2020-12-03 15:00:00,42.0,42.0,41.8,41.8,9804.6,37.5077,37.5077,37.3291,37.3291,9804.6
2020-12-03 15:30:00,41.8,42.6,41.8,42.3,46402.2,37.3291,38.0435,37.3291,37.7756,46402.2
2020-12-04 09:30:00,42.0,42.0,41.7,41.7,23247.7,37.5077,37.5077,37.2398,37.2398,23247.7
2020-12-04 10:00:00,41.7,41.7,41.6,41.6,9291.3,37.2398,37.2398,37.1505,37.1505,9291.3
2020-12-04 10:30:00,41.6,41.6,41.4,41.4,23541.9,37.1505,37.1505,36.9719,36.9719,23541.9
2020-12-04 11:00:00,41.4,41.5,41.4,41.4,10441.0,36.9719,37.0612,36.9719,36.9719,10441.0
2020-12-04 11:30:00,41.4,41.4,41.4,41.4,6070.0,36.9719,36.9719,36.9719,36.9719,6070.0
2020-12-04 12:00:00,41.4,41.4,41.4,41.4,5577.2,36.9719,36.9719,36.9719,36.9719,5577.2
2020-12-04 12:30:00,41.4,41.4,41.4,41.4,362.0,36.9719,36.9719,36.9719,36.9719,362.0
2020-12-04 13:00:00,41.4,41.4,41.4,41.4,320.0,36.9719,36.9719,36.9719,36.9719,320.0
2020-12-04 13:30:00,41.4,41.5,41.4,41.5,10436.7,36.9719,37.0612,36.9719,37.0612,10436.7
2020-12-04 14:00:00,41.5,41.5,41.4,41.5,12482.3,37.0612,37.0612,36.9719,37.0612,12482.3
2020-12-04 14:30:00,41.6,41.6,41.4,41.4,13672.5,37.1505,37.1505,36.9719,36.9719,13672.5
2020-12-04 15:00:00,41.4,41.5,41.4,41.5,22335.0,36.9719,37.0612,36.9719,37.0612,22335.0
2020-12-04 15:30:00,41.4,41.4,41.1,41.1,50027.0,36.9719,36.9719,36.7039,36.7039,50027.0
2020-12-07 09:30:00,41.6,41.6,41.3,41.4,28740.2,37.1505,37.1505,36.8825,36.9719,28740.2
2020-12-07 10:00:00,41.3,41.3,41.3,41.3,8680.2,36.8825,36.8825,36.8825,36.8825,8680.2
2020-12-07 10:30:00,41.2,41.3,41.2,41.3,1680.0,36.7932,36.8825,36.7932,36.8825,1680.0
2020-12-07 11:00:00,41.3,41.3,41.3,41.3,4073.4,36.8825,36.8825,36.8825,36.8825,4073.4
2020-12-07 11:30:00,41.3,41.4,41.3,41.3,4636.3,36.8825,36.9719,36.8825,36.8825,4636.3
2020-12-07 12:00:00,41.3,41.4,41.3,41.4,15418.6,36.8825,36.9719,36.8825,36.9719,15418.6
2020-12-07 12:30:00,41.4,41.4,41.4,41.4,5435.3,36.9719,36.9719,36.9719,36.9719,5435.3
2020-12-07 13:00:00,41.4,41.6,41.4,41.5,11150.4,36.9719,37.1505,36.9719,37.0612,11150.4
2020-12-07 13:30:00,41.5,41.7,41.5,41.6,8507.2,37.0612,37.2398,37.0612,37.1505,8507.2
2020-12-07 14:00:00,41.6,41.8,41.6,41.6,22715.5,37.1505,37.3291,37.1505,37.1505,22715.5
2020-12-07 14:30:00,41.6,41.6,41.5,41.6,6063.5,37.1505,37.1505,37.0612,37.1505,6063.5
2020-12-07 15:00:00,41.6,41.6,41.5,41.5,19249.5,37.1505,37.1505,37.0612,37.0612,19249.5
2020-12-07 15:30:00,41.4,41.8,41.4,41.4,34798.5,36.9719,37.3291,36.9719,36.9719,34798.5
2020-12-08 09:30:00,41.8,41.8,41.6,41.6,20169.3,37.3291,37.3291,37.1505,37.1505,20169.3
2020-12-08 10:00:00,41.6,41.8,41.5,41.7,10639.5,37.1505,37.3291,37.0612,37.2398,10639.5
2020-12-08 10:30:00,41.7,41.7,41.4,41.4,12107.8,37.2398,37.2398,36.9719,36.9719,12107.8
2020-12-08 11:00:00,41.4,41.4,41.3,41.3,8106.6,36.9719,36.9719,36.8825,36.8825,8106.6
2020-12-08 11:30:00,41.2,41.3,41.2,41.2,11347.8,36.7932,36.8825,36.7932,36.7932,11347.8
2020-12-08 12:00:00,41.2,41.2,41.1,41.1,6446.7,36.7932,36.7932,36.7039,36.7039,6446.7
2020-12-08 12:30:00,41.1,41.1,41.0,41.1,15870.6,36.7039,36.7039,36.6146,36.7039,15870.6
2020-12-08 13:00:00,41.1,41.1,41.0,41.0,237.6,36.7039,36.7039,36.6146,36.6146,237.6
2020-12-08 13:30:00,41.0,41.1,41.0,41.1,5288.8,36.6146,36.7039,36.6146,36.7039,5288.8
2020-12-08 14:00:00,41.1,41.1,40.8,40.9,22191.9,36.7039,36.7039,36.436,36.5253,22191.9
2020-12-08 14:30:00,40.9,41.0,40.9,41.0,11990.8,36.5253,36.6146,36.5253,36.6146,11990.8
2020-12-08 15:00:00,41.0,41.1,40.9,40.9,11092.3,36.6146,36.7039,36.5253,36.5253,11092.3
2020-12-08 15:30:00,41.0,41.1,40.9,41.0,22789.6,36.6146,36.7039,36.5253,36.6146,22789.6
2020-12-09 09:30:00,40.7,40.9,40.7,40.8,44769.3,36.3467,36.5253,36.3467,36.436,44769.3
2020-12-09 10:00:00,40.8,41.3,40.8,40.9,19223.9,36.436,36.8825,36.436,36.5253,19223.9
2020-12-09 10:30:00,41.0,41.1,41.0,41.1,13510.0,36.6146,36.7039,36.6146,36.7039,13510.0
2020-12-09 11:00:00,41.1,41.4,41.1,41.2,28331.7,36.7039,36.9719,36.7039,36.7932,28331.7
2020-12-09 11:30:00,41.2,41.3,41.2,41.2,26746.3,36.7932,36.8825,36.7932,36.7932,26746.3
2020-12-09 12:00:00,41.2,41.4,41.2,41.3,14357.9,36.7932,36.9719,36.7932,36.8825,14357.9
2020-12-09 12:30:00,41.3,41.8,41.3,41.6,17278.4,36.8825,37.3291,36.8825,37.1505,17278.4
2020-12-09 13:00:00,41.6,42.0,41.6,42.0,26331.5,37.1505,37.5077,37.1505,37.5077,26331.5
2020-12-09 13:30:00,42.0,42.4,42.0,42.4,49525.5,37.5077,37.8649,37.5077,37.8649,49525.5
2020-12-09 14:00:00,42.3,42.3,41.9,41.9,15411.5,37.7756,37.7756,37.4184,37.4184,15411.5
2020-12-09 14:30:00,41.9,42.3,41.9,42.1,10870.2,37.4184,37.7756,37.4184,37.597,10870.2
2020-12-09 15:00:00,42.1,42.4,42.0,42.4,17708.7,37.597,37.8649,37.5077,37.8649,17708.7
2020-12-09 15:30:00,42.3,42.4,41.8,42.1,47081.6,37.7756,37.8649,37.3291,37.597,47081.6
2020-12-10 09:30:00,42.6,42.9,42.0,42.0,89413.6,38.0435,38.3114,37.5077,37.5077,89413.6
2020-12-10 10:00:00,42.0,42.1,41.9,42.0,23512.7,37.5077,37.597,37.4184,37.5077,23512.7
2020-12-10 10:30:00,42.1,42.2,41.8,41.9,10536.4,37.597,37.6863,37.3291,37.4184,10536.4
2020-12-10 11:00:00,41.9,42.0,41.8,41.8,12545.6,37.4184,37.5077,37.3291,37.3291,12545.6
2020-12-10 11:30:00,41.9,42.3,41.9,42.3,17148.2,37.4184,37.7756,37.4184,37.7756,17148.2
2020-12-10 12:00:00,42.3,42.3,42.0,42.1,12891.4,37.7756,37.7756,37.5077,37.597,12891.4
2020-12-10 12:30:00,42.1,42.3,42.0,42.2,4764.3,37.597,37.7756,37.5077,37.6863,4764.3
2020-12-10 13:00:00,42.2,42.2,42.0,42.0,12796.9,37.6863,37.6863,37.5077,37.5077,12796.9
2020-12-10 13:30:00,42.0,42.2,42.0,42.2,11891.6,37.5077,37.6863,37.5077,37.6863,11891.6
2020-12-10 14:00:00,42.2,42.5,42.2,42.4,18875.2,37.6863,37.9542,37.6863,37.8649,18875.2
2020-12-10 14:30:00,42.4,42.4,42.3,42.4,16633.8,37.8649,37.8649,37.7756,37.8649,16633.8
2020-12-10 15:00:00,42.4,42.4,42.1,42.1,25715.0,37.8649,37.8649,37.597,37.597,25715.0
2020-12-10 15:30:00,42.1,42.2,41.9,42.2,21873.2,37.597,37.6863,37.4184,37.6863,21873.2
2020-12-11 09:30:00,42.8,43.0,42.6,42.7,44070.7,38.2221,38.4007,38.0435,38.1328,44070.7
2020-12-11 10:00:00,42.7,42.7,42.5,42.6,24934.7,38.1328,38.1328,37.9542,38.0435,24934.7
2020-12-11 10:30:00,42.6,42.9,42.6,42.8,17234.9,38.0435,38.3114,38.0435,38.2221,17234.9
2020-12-11 11:00:00,42.8,42.9,42.7,42.9,23587.4,38.2221,38.3114,38.1328,38.3114,23587.4
2020-12-11 11:30:00,42.9,43.2,42.8,43.0,36343.2,38.3114,38.5793,38.2221,38.4007,36343.2
2020-12-11 12:00:00,43.0,43.4,43.0,43.2,22513.9,38.4007,38.7579,38.4007,38.5793,22513.9
2020-12-11 12:30:00,43.2,43.3,43.0,43.0,14127.4,38.5793,38.6686,38.4007,38.4007,14127.4
2020-12-11 13:00:00,43.0,43.0,42.9,43.0,14434.7,38.4007,38.4007,38.3114,38.4007,14434.7
2020-12-11 13:30:00,42.9,42.9,42.5,42.6,17992.4,38.3114,38.3114,37.9542,38.0435,17992.4
2020-12-11 14:00:00,42.6,42.6,42.5,42.6,21519.3,38.0435,38.0435,37.9542,38.0435,21519.3
2020-12-11 14:30:00,42.6,42.6,42.4,42.5,18110.5,38.0435,38.0435,37.8649,37.9542,18110.5
2020-12-11 15:00:00,42.5,42.6,42.2,42.4,22027.4,37.9542,38.0435,37.6863,37.8649,22027.4
2020-12-11 15:30:00,42.4,42.5,42.2,42.3,43182.8,37.8649,37.9542,37.6863,37.7756,43182.8
2020-12-14 09:30:00,41.4,41.6,41.1,41.2,44316.2,36.9719,37.1505,36.7039,36.7932,44316.2
2020-12-14 10:00:00,41.2,41.2,41.1,41.1,11061.9,36.7932,36.7932,36.7039,36.7039,11061.9
2020-12-14 10:30:00,41.1,41.6,41.1,41.6,17862.1,36.7039,37.1505,36.7039,37.1505,17862.1
2020-12-14 11:00:00,41.7,41.8,41.6,41.7,27158.3,37.2398,37.3291,37.1505,37.2398,27158.3
2020-12-14 11:30:00,41.8,42.0,41.8,41.8,51040.5,37.3291,37.5077,37.3291,37.3291,51040.5
2020-12-14 12:00:00,41.8,41.9,41.8,41.9,43526.5,37.3291,37.4184,37.3291,37.4184,43526.5
2020-12-14 12:30:00,42.0,42.2,41.9,42.2,64847.1,37.5077,37.6863,37.4184,37.6863,64847.1
2020-12-14 13:00:00,42.1,42.3,42.0,42.1,34303.4,37.597,37.7756,37.5077,37.597,34303.4
2020-12-14 13:30:00,42.2,42.2,42.0,42.1,31754.2,37.6863,37.6863,37.5077,37.597,31754.2
2020-12-14 14:00:00,42.1,42.3,42.1,42.2,47036.8,37.597,37.7756,37.597,37.6863,47036.8
2020-12-14 14:30:00,42.2,42.5,42.2,42.2,14799.6,37.6863,37.9542,37.6863,37.6863,14799.6
2020-12-14 15:00:00,42.2,42.3,42.2,42.3,15041.4,37.6863,37.7756,37.6863,37.7756,15041.4
2020-12-14 15:30:00,42.3,42.9,42.3,42.9,54833.8,37.7756,38.3114,37.7756,38.3114,54833.8
2020-12-15 09:30:00,41.8,42.2,41.8,42.2,121861.5,37.3291,37.6863,37.3291,37.6863,121861.5
2020-12-15 10:00:00,42.1,42.2,42.0,42.2,37208.1,37.597,37.6863,37.5077,37.6863,37208.1
2020-12-15 10:30:00,42.2,42.4,42.1,42.1,99108.7,37.6863,37.8649,37.597,37.597,99108.7
2020-12-15 11:00:00,42.2,42.4,42.2,42.2,98372.3,37.6863,37.8649,37.6863,37.6863,98372.3
2020-12-15 11:30:00,42.2,42.2,42.0,42.1,55127.7,37.6863,37.6863,37.5077,37.597,55127.7
2020-12-15 12:00:00,42.0,42.0,41.8,41.8,18659.6,37.5077,37.5077,37.3291,37.3291,18659.6
2020-12-15 12:30:00,41.8,41.8,41.6,41.6,34032.0,37.3291,37.3291,37.1505,37.1505,34032.0
2020-12-15 13:00:00,41.6,41.6,41.3,41.4,5051.8,37.1505,37.1505,36.8825,36.9719,5051.8
2020-12-15 13:30:00,41.4,41.4,41.3,41.3,12934.4,36.9719,36.9719,36.8825,36.8825,12934.4
2020-12-15 14:00:00,41.3,41.4,41.2,41.3,4030.1,36.8825,36.9719,36.7932,36.8825,4030.1
2020-12-15 14:30:00,41.2,41.3,41.1,41.3,6249.8,36.7932,36.8825,36.7039,36.8825,6249.8
2020-12-15 15:00:00,41.3,41.4,41.2,41.4,12306.2,36.8825,36.9719,36.7932,36.9719,12306.2
2020-12-15 15:30:00,41.4,41.4,41.1,41.1,12921.7,36.9719,36.9719,36.7039,36.7039,12921.7
2020-12-16 09:30:00,41.1,41.4,41.1,41.1,212416.1,36.7039,36.9719,36.7039,36.7039,212416.1
2020-12-16 10:00:00,41.2,41.2,41.0,41.0,45578.6,36.7932,36.7932,36.6146,36.6146,45578.6
2020-12-16 10:30:00,41.0,41.1,40.9,41.1,7804.4,36.6146,36.7039,36.5253,36.7039,7804.4
2020-12-16 11:00:00,41.1,41.1,40.9,40.9,6625.9,36.7039,36.7039,36.5253,36.5253,6625.9
2020-12-16 11:30:00,40.9,41.0,40.9,40.9,1625.0,36.5253,36.6146,36.5253,36.5253,1625.0
2020-12-16 12:00:00,40.9,41.1,40.9,41.1,5451.1,36.5253,36.7039,36.5253,36.7039,5451.1
2020-12-16 12:30:00,41.1,41.1,41.1,41.1,2494.5,36.7039,36.7039,36.7039,36.7039,2494.5
2020-12-16 13:00:00,41.0,41.1,41.0,41.1,3234.3,36.6146,36.7039,36.6146,36.7039,3234.3
2020-12-16 13:30:00,41.1,41.1,41.0,41.1,1104.0,36.7039,36.7039,36.6146,36.7039,1104.0
2020-12-16 14:00:00,41.0,41.3,41.0,41.2,42343.5,36.6146,36.8825,36.6146,36.7932,42343.5
2020-12-16 14:30:00,41.2,41.2,40.8,40.8,131198.4,36.7932,36.7932,36.436,36.436,131198.4
2020-12-16 15:00:00,40.8,40.9,40.7,40.7,6934.4,36.436,36.5253,36.3467,36.3467,6934.4
2020-12-16 15:30:00,40.7,40.9,40.7,40.9,21335.9,36.3467,36.5253,36.3467,36.5253,21335.9
2020-12-17 09:30:00,40.3,40.5,40.2,40.5,107116.1,35.9895,36.1681,35.9002,36.1681,107116.1
2020-12-17 10:00:00,40.5,40.5,40.4,40.4,12419.2,36.1681,36.1681,36.0788,36.0788,12419.2
2020-12-17 10:30:00,40.3,40.5,40.3,40.5,26219.9,35.9895,36.1681,35.9895,36.1681,26219.9
2020-12-17 11:00:00,40.5,40.5,40.4,40.4,6772.4,36.1681,36.1681,36.0788,36.0788,6772.4
2020-12-17 11:30:00,40.5,40.7,40.5,40.5,5418.3,36.1681,36.3467,36.1681,36.1681,5418.3
2020-12-17 12:00:00,40.5,40.6,40.5,40.5,5294.8,36.1681,36.2574,36.1681,36.1681,5294.8
2020-12-17 12:30:00,40.5,40.5,40.4,40.4,1663.1,36.1681,36.1681,36.0788,36.0788,1663.1
2020-12-17 13:00:00,40.4,40.4,40.3,40.4,1712.5,36.0788,36.0788,35.9895,36.0788,1712.5
2020-12-17 13:30:00,40.4,40.4,40.3,40.3,473.4,36.0788,36.0788,35.9895,35.9895,473.4
2020-12-17 14:00:00,40.3,40.3,40.3,40.3,8515.2,35.9895,35.9895,35.9895,35.9895,8515.2
2020-12-17 14:30:00,40.3,40.3,40.3,40.3,4050.0,35.9895,35.9895,35.9895,35.9895,4050.0
2020-12-17 15:00:00,40.3,40.4,40.3,40.3,14677.6,35.9895,36.0788,35.9895,35.9895,14677.6
2020-12-17 15:30:00,40.4,40.4,40.3,40.3,18110.1,36.0788,36.0788,35.9895,35.9895,18110.1
2020-12-18 09:30:00,40.1,40.7,40.1,40.6,39931.6,35.8109,36.3467,35.8109,36.2574,39931.6
2020-12-18 10:00:00,40.6,40.9,40.6,40.9,21931.6,36.2574,36.5253,36.2574,36.5253,21931.6
2020-12-18 10:30:00,40.9,40.9,40.8,40.8,5351.0,36.5253,36.5253,36.436,36.436,5351.0
2020-12-18 11:00:00,40.7,41.1,40.7,40.9,41895.4,36.3467,36.7039,36.3467,36.5253,41895.4
2020-12-18 11:30:00,40.9,41.1,40.9,40.9,7202.1,36.5253,36.7039,36.5253,36.5253,7202.1
2020-12-18 12:00:00,40.9,40.9,40.7,40.7,5794.4,36.5253,36.5253,36.3467,36.3467,5794.4
2020-12-18 12:30:00,40.8,40.8,40.6,40.8,8244.4,36.436,36.436,36.2574,36.436,8244.4
2020-12-18 13:00:00,40.9,40.9,40.9,40.9,9915.2,36.5253,36.5253,36.5253,36.5253,9915.2
2020-12-18 13:30:00,41.0,41.1,41.0,41.0,7276.1,36.6146,36.7039,36.6146,36.6146,7276.1
2020-12-18 14:00:00,41.1,41.2,41.1,41.1,16673.4,36.7039,36.7932,36.7039,36.7039,16673.4
2020-12-18 14:30:00,41.1,41.3,41.1,41.3,13159.4,36.7039,36.8825,36.7039,36.8825,13159.4
2020-12-18 15:00:00,41.3,41.4,41.1,41.4,12062.5,36.8825,36.9719,36.7039,36.9719,12062.5
2020-12-18 15:30:00,41.3,41.4,40.4,40.7,84273.1,36.8825,36.9719,36.0788,36.3467,84273.1
2020-12-21 09:30:00,42.2,42.2,41.6,42.1,115137.1,37.6863,37.6863,37.1505,37.597,115137.1
2020-12-21 10:00:00,42.2,43.0,42.2,42.8,49547.8,37.6863,38.4007,37.6863,38.2221,49547.8
2020-12-21 10:30:00,42.9,42.9,42.6,42.6,11329.1,38.3114,38.3114,38.0435,38.0435,11329.1
2020-12-21 11:00:00,42.6,42.6,42.2,42.2,5552.6,38.0435,38.0435,37.6863,37.6863,5552.6
2020-12-21 11:30:00,42.2,42.2,41.9,42.0,10823.9,37.6863,37.6863,37.4184,37.5077,10823.9
2020-12-21 12:00:00,41.9,42.0,41.6,41.6,23580.8,37.4184,37.5077,37.1505,37.1505,23580.8
2020-12-21 12:30:00,41.6,41.6,41.4,41.4,6953.4,37.1505,37.1505,36.9719,36.9719,6953.4
2020-12-21 13:00:00,41.3,41.4,41.2,41.2,5319.7,36.8825,36.9719,36.7932,36.7932,5319.7
2020-12-21 13:30:00,41.2,41.2,41.0,41.1,7709.3,36.7932,36.7932,36.6146,36.7039,7709.3
2020-12-21 14:00:00,41.1,41.2,41.0,41.0,12336.6,36.7039,36.7932,36.6146,36.6146,12336.6
2020-12-21 14:30:00,41.0,41.1,40.9,41.1,18845.4,36.6146,36.7039,36.5253,36.7039,18845.4
2020-12-21 15:00:00,41.1,41.3,41.1,41.2,17999.1,36.7039,36.8825,36.7039,36.7932,17999.1
2020-12-21 15:30:00,41.3,41.6,41.1,41.1,30319.3,36.8825,37.1505,36.7039,36.7039,30319.3
2020-12-22 09:30:00,41.0,41.4,41.0,41.3,45575.3,36.6146,36.9719,36.6146,36.8825,45575.3
2020-12-22 10:00:00,41.3,41.4,41.1,41.2,24211.5,36.8825,36.9719,36.7039,36.7932,24211.5
2020-12-22 10:30:00,41.1,41.3,41.1,41.2,6002.8,36.7039,36.8825,36.7039,36.7932,6002.8
2020-12-22 11:00:00,41.3,41.3,41.1,41.3,11185.6,36.8825,36.8825,36.7039,36.8825,11185.6
2020-12-22 11:30:00,41.3,41.7,41.3,41.5,22518.2,36.8825,37.2398,36.8825,37.0612,22518.2
2020-12-22 12:00:00,41.4,41.4,41.3,41.4,4023.3,36.9719,36.9719,36.8825,36.9719,4023.3
2020-12-22 12:30:00,41.4,41.4,41.3,41.4,6007.8,36.9719,36.9719,36.8825,36.9719,6007.8
2020-12-22 13:00:00,41.3,41.3,41.1,41.2,2710.0,36.8825,36.8825,36.7039,36.7932,2710.0
2020-12-22 13:30:00,41.2,41.2,41.1,41.1,5441.4,36.7932,36.7932,36.7039,36.7039,5441.4
2020-12-22 14:00:00,41.1,41.2,41.1,41.1,990.0,36.7039,36.7932,36.7039,36.7039,990.0
2020-12-22 14:30:00,41.2,41.3,41.1,41.3,13140.5,36.7932,36.8825,36.7039,36.8825,13140.5
2020-12-22 15:00:00,41.3,41.4,41.3,41.4,8765.2,36.8825,36.9719,36.8825,36.9719,8765.2
2020-12-22 15:30:00,41.4,41.6,41.4,41.4,29137.9,36.9719,37.1505,36.9719,36.9719,29137.9
2020-12-23 09:30:00,41.1,41.1,40.7,40.8,32636.2,36.7039,36.7039,36.3467,36.436,32636.2
2020-12-23 10:00:00,40.8,41.0,40.7,40.9,4434.2,36.436,36.6146,36.3467,36.5253,4434.2
2020-12-23 10:30:00,40.9,40.9,40.9,40.9,7004.7,36.5253,36.5253,36.5253,36.5253,7004.7
2020-12-23 11:00:00,40.9,40.9,40.7,40.8,6151.3,36.5253,36.5253,36.3467,36.436,6151.3
2020-12-23 11:30:00,40.9,40.9,40.7,40.7,1405.4,36.5253,36.5253,36.3467,36.3467,1405.4
2020-12-23 12:00:00,40.7,40.7,40.7,40.7,1263.2,36.3467,36.3467,36.3467,36.3467,1263.2
2020-12-23 12:30:00,40.7,40.7,40.7,40.7,7646.6,36.3467,36.3467,36.3467,36.3467,7646.6
2020-12-23 13:00:00,40.7,40.7,40.6,40.7,1495.0,36.3467,36.3467,36.2574,36.3467,1495.0
2020-12-23 13:30:00,40.7,40.7,40.6,40.7,3293.9,36.3467,36.3467,36.2574,36.3467,3293.9
2020-12-23 14:00:00,40.7,40.7,40.7,40.7,1782.0,36.3467,36.3467,36.3467,36.3467,1782.0
2020-12-23 14:30:00,40.7,40.8,40.7,40.8,2787.8,36.3467,36.436,36.3467,36.436,2787.8
2020-12-23 15:00:00,40.8,40.9,40.7,40.9,10283.1,36.436,36.5253,36.3467,36.5253,10283.1
2020-12-23 15:30:00,40.9,41.3,40.8,41.3,35172.2,36.5253,36.8825,36.436,36.8825,35172.2
2020-12-24 09:30:00,41.0,41.0,40.9,41.0,24458.6,36.6146,36.6146,36.5253,36.6146,24458.6
2020-12-24 10:00:00,41.0,41.0,40.9,40.9,4359.1,36.6146,36.6146,36.5253,36.5253,4359.1
2020-12-24 10:30:00,40.9,41.1,40.9,41.1,8958.8,36.5253,36.7039,36.5253,36.7039,8958.8
2020-12-24 11:00:00,41.1,41.1,41.0,41.1,16214.1,36.7039,36.7039,36.6146,36.7039,16214.1
2020-12-24 11:30:00,41.1,41.2,41.1,41.1,9040.1,36.7039,36.7932,36.7039,36.7039,9040.1
2020-12-24 12:00:00,41.2,41.3,41.1,41.1,10281.1,36.7932,36.8825,36.7039,36.7039,10281.1
2020-12-24 12:30:00,41.0,41.1,40.8,40.8,25668.4,36.6146,36.7039,36.436,36.436,25668.4
2020-12-28 09:30:00,39.9,40.1,39.8,40.0,41508.4,35.6323,35.8109,35.543,35.7216,41508.4
2020-12-28 10:00:00,39.9,40.1,39.8,39.8,24117.9,35.6323,35.8109,35.543,35.543,24117.9
2020-12-28 10:30:00,39.8,39.8,39.7,39.7,5490.0,35.543,35.543,35.4537,35.4537,5490.0
2020-12-28 11:00:00,39.8,39.8,39.8,39.8,7146.0,35.543,35.543,35.543,35.543,7146.0
2020-12-28 11:30:00,39.8,39.8,39.8,39.8,10.0,35.543,35.543,35.543,35.543,10.0
2020-12-28 12:00:00,39.8,39.8,39.8,39.8,230.1,35.543,35.543,35.543,35.543,230.1
2020-12-28 12:30:00,39.8,39.8,39.7,39.8,2733.9,35.543,35.543,35.4537,35.543,2733.9
2020-12-28 13:00:00,39.8,39.8,39.7,39.8,7242.6,35.543,35.543,35.4537,35.543,7242.6
2020-12-28 13:30:00,39.7,39.7,39.7,39.7,1520.0,35.4537,35.4537,35.4537,35.4537,1520.0
2020-12-28 14:00:00,39.7,39.7,39.6,39.6,6277.0,35.4537,35.4537,35.3644,35.3644,6277.0
2020-12-28 14:30:00,39.6,39.6,39.6,39.6,50.0,35.3644,35.3644,35.3644,35.3644,50.0
2020-12-28 15:00:00,39.6,39.7,39.6,39.7,5386.2,35.3644,35.4537,35.3644,35.4537,5386.2
2020-12-28 15:30:00,39.7,39.8,39.6,39.7,38582.3,35.4537,35.543,35.3644,35.4537,38582.3
2020-12-29 09:30:00,39.2,39.7,39.1,39.6,52320.8,35.0072,35.4537,34.9179,35.3644,52320.8
2020-12-29 10:00:00,39.6,39.8,39.5,39.6,17705.1,35.3644,35.543,35.2751,35.3644,17705.1
2020-12-29 10:30:00,39.6,39.7,39.5,39.5,8292.3,35.3644,35.4537,35.2751,35.2751,8292.3
2020-12-29 11:00:00,39.6,39.7,39.6,39.6,8884.6,35.3644,35.4537,35.3644,35.3644,8884.6
2020-12-29 11:30:00,39.6,39.6,39.5,39.6,10551.6,35.3644,35.3644,35.2751,35.3644,10551.6
2020-12-29 12:00:00,39.6,39.8,39.6,39.7,9980.2,35.3644,35.543,35.3644,35.4537,9980.2
2020-12-29 12:30:00,39.8,40.1,39.8,39.9,21358.3,35.543,35.8109,35.543,35.6323,21358.3
2020-12-29 13:00:00,39.9,40.0,39.9,39.9,7579.8,35.6323,35.7216,35.6323,35.6323,7579.8
2020-12-29 13:30:00,39.9,39.9,39.9,39.9,5362.0,35.6323,35.6323,35.6323,35.6323,5362.0
2020-12-29 14:00:00,39.9,40.1,39.9,40.0,6763.8,35.6323,35.8109,35.6323,35.7216,6763.8
2020-12-29 14:30:00,40.1,40.1,40.0,40.0,16140.5,35.8109,35.8109,35.7216,35.7216,16140.5
2020-12-29 15:00:00,40.0,40.1,39.8,39.8,8683.8,35.7216,35.8109,35.543,35.543,8683.8
2020-12-29 15:30:00,39.8,40.1,39.8,40.0,18485.8,35.543,35.8109,35.543,35.7216,18485.8
2020-12-30 09:30:00,39.6,39.7,39.5,39.5,23861.7,35.3644,35.4537,35.2751,35.2751,23861.7
2020-12-30 10:00:00,39.5,39.6,39.4,39.5,10813.6,35.2751,35.3644,35.1858,35.2751,10813.6
2020-12-30 10:30:00,39.5,39.6,39.5,39.5,9358.0,35.2751,35.3644,35.2751,35.2751,9358.0
2020-12-30 11:00:00,39.6,39.6,39.5,39.6,3599.6,35.3644,35.3644,35.2751,35.3644,3599.6
2020-12-30 11:30:00,39.6,39.7,39.6,39.6,2129.1,35.3644,35.4537,35.3644,35.3644,2129.1
2020-12-30 12:00:00,39.6,39.6,39.6,39.6,17792.5,35.3644,35.3644,35.3644,35.3644,17792.5
2020-12-30 12:30:00,39.6,39.7,39.6,39.7,5615.2,35.3644,35.4537,35.3644,35.4537,5615.2
2020-12-30 13:00:00,39.7,39.7,39.6,39.6,6517.7,35.4537,35.4537,35.3644,35.3644,6517.7
2020-12-30 13:30:00,39.7,39.7,39.6,39.7,4933.0,35.4537,35.4537,35.3644,35.4537,4933.0
2020-12-30 14:00:00,39.7,39.8,39.7,39.8,18954.0,35.4537,35.543,35.4537,35.543,18954.0
2020-12-30 14:30:00,39.8,39.8,39.8,39.8,9169.6,35.543,35.543,35.543,35.543,9169.6
2020-12-30 15:00:00,39.8,39.9,39.8,39.8,4119.9,35.543,35.6323,35.543,35.543,4119.9
2020-12-30 15:30:00,39.8,39.8,39.6,39.7,22912.4,35.543,35.543,35.3644,35.4537,22912.4
2020-12-31 09:30:00,39.8,40.0,39.8,39.9,10102.3,35.543,35.7216,35.543,35.6323,10102.3
2020-12-31 10:00:00,39.9,39.9,39.7,39.7,26840.2,35.6323,35.6323,35.4537,35.4537,26840.2
2020-12-31 10:30:00,39.8,39.8,39.8,39.8,5621.7,35.543,35.543,35.543,35.543,5621.7
2020-12-31 11:00:00,39.8,39.9,39.8,39.8,22875.4,35.543,35.6323,35.543,35.543,22875.4
2020-12-31 11:30:00,39.9,40.0,39.9,40.0,16066.5,35.6323,35.7216,35.6323,35.7216,16066.5
2020-12-31 12:00:00,40.0,40.0,39.8,39.8,7302.5,35.7216,35.7216,35.543,35.543,7302.5
2020-12-31 12:30:00,39.8,39.8,39.8,39.8,3062.4,35.543,35.543,35.543,35.543,3062.4
2020-12-31 13:00:00,39.8,39.8,39.8,39.8,18043.1,35.543,35.543,35.543,35.543,18043.1
2020-12-31 13:30:00,39.8,39.9,39.8,39.8,6983.9,35.543,35.6323,35.543,35.543,6983.9
2020-12-31 14:00:00,39.9,39.9,39.6,39.6,18557.6,35.6323,35.6323,35.3644,35.3644,18557.6
2020-12-31 14:30:00,39.6,39.6,39.4,39.5,6998.9,35.3644,35.3644,35.1858,35.2751,6998.9
2020-12-31 15:00:00,39.5,39.5,39.3,39.3,15256.6,35.2751,35.2751,35.0965,35.0965,15256.6
2020-12-31 15:30:00,39.3,39.4,38.9,39.1,81359.4,35.0965,35.1858,34.7393,34.9179,81359.4
2021-01-04 09:30:00,38.8,39.4,38.7,39.2,38380.1,34.6499,35.1858,34.5606,35.0072,38380.1
2021-01-04 10:00:00,39.3,39.7,39.2,39.6,18304.8,35.0965,35.4537,35.0072,35.3644,18304.8
2021-01-04 10:30:00,39.6,40.4,39.6,40.4,46056.2,35.3644,36.0788,35.3644,36.0788,46056.2
2021-01-04 11:00:00,40.3,41.0,40.3,40.7,29351.3,35.9895,36.6146,35.9895,36.3467,29351.3
2021-01-04 11:30:00,40.7,41.4,40.7,41.4,45491.4,36.3467,36.9719,36.3467,36.9719,45491.4
2021-01-04 12:00:00,41.3,42.0,41.3,41.5,43199.1,36.8825,37.5077,36.8825,37.0612,43199.1
2021-01-04 12:30:00,41.5,42.0,41.5,41.6,58403.4,37.0612,37.5077,37.0612,37.1505,58403.4
2021-01-04 13:00:00,41.6,41.6,41.0,41.1,41675.2,37.1505,37.1505,36.6146,36.7039,41675.2
2021-01-04 13:30:00,41.1,41.1,40.8,40.9,15826.2,36.7039,36.7039,36.436,36.5253,15826.2
2021-01-04 14:00:00,40.9,41.3,40.9,41.1,14921.8,36.5253,36.8825,36.5253,36.7039,14921.8
2021-01-04 14:30:00,41.1,41.4,41.1,41.1,10838.4,36.7039,36.9719,36.7039,36.7039,10838.4
2021-01-04 15:00:00,41.0,41.3,41.0,41.1,10236.0,36.6146,36.8825,36.6146,36.7039,10236.0
2021-01-04 15:30:00,41.1,41.3,40.6,40.7,43579.2,36.7039,36.8825,36.2574,36.3467,43579.2
2021-01-05 09:30:00,41.1,41.1,40.1,40.3,60131.0,36.7039,36.7039,35.8109,35.9895,60131.0
2021-01-05 10:00:00,40.3,40.5,40.1,40.5,20719.3,35.9895,36.1681,35.8109,36.1681,20719.3
2021-01-05 10:30:00,40.5,40.9,40.5,40.7,20446.5,36.1681,36.5253,36.1681,36.3467,20446.5
2021-01-05 11:00:00,40.7,40.9,40.6,40.6,12689.2,36.3467,36.5253,36.2574,36.2574,12689.2
2021-01-05 11:30:00,40.5,40.5,40.3,40.4,6867.5,36.1681,36.1681,35.9895,36.0788,6867.5
2021-01-05 12:00:00,40.4,40.5,40.3,40.4,9226.3,36.0788,36.1681,35.9895,36.0788,9226.3
2021-01-05 12:30:00,40.4,40.4,40.2,40.2,6425.8,36.0788,36.0788,35.9002,35.9002,6425.8
2021-01-05 13:00:00,40.2,40.2,40.1,40.2,14292.3,35.9002,35.9002,35.8109,35.9002,14292.3
2021-01-05 13:30:00,40.2,40.2,40.1,40.1,1570.4,35.9002,35.9002,35.8109,35.8109,1570.4
2021-01-05 14:00:00,40.1,40.1,39.6,39.6,20729.4,35.8109,35.8109,35.3644,35.3644,20729.4
2021-01-05 14:30:00,39.6,39.9,39.6,39.8,21085.0,35.3644,35.6323,35.3644,35.543,21085.0
2021-01-05 15:00:00,39.8,40.0,39.7,40.0,29765.7,35.543,35.7216,35.4537,35.7216,29765.7
2021-01-05 15:30:00,40.0,40.1,39.7,39.9,41663.1,35.7216,35.8109,35.4537,35.6323,41663.1
2021-01-06 09:30:00,40.6,40.6,39.6,39.6,79813.9,36.2574,36.2574,35.3644,35.3644,79813.9
2021-01-06 10:00:00,39.6,39.7,39.0,39.1,21840.0,35.3644,35.4537,34.8286,34.9179,21840.0
2021-01-06 10:30:00,39.1,39.1,38.6,38.7,27103.5,34.9179,34.9179,34.4713,34.5606,27103.5
2021-01-06 11:00:00,38.7,38.7,38.4,38.5,26017.8,34.5606,34.5606,34.2927,34.382,26017.8
2021-01-06 11:30:00,38.5,38.7,38.5,38.6,6482.3,34.382,34.5606,34.382,34.4713,6482.3
2021-01-06 12:00:00,38.6,38.6,38.5,38.5,23275.1,34.4713,34.4713,34.382,34.382,23275.1
2021-01-06 12:30:00,38.5,38.5,38.3,38.3,17374.8,34.382,34.382,34.2034,34.2034,17374.8
2021-01-06 13:00:00,38.2,38.4,38.2,38.4,44196.3,34.1141,34.2927,34.1141,34.2927,44196.3
2021-01-06 13:30:00,38.4,38.4,38.1,38.3,10613.0,34.2927,34.2927,34.0248,34.2034,10613.0
2021-01-06 14:00:00,38.2,38.9,38.1,38.8,21894.3,34.1141,34.7393,34.0248,34.6499,21894.3
2021-01-06 14:30:00,38.9,39.3,38.6,38.9,45527.8,34.7393,35.0965,34.4713,34.7393,45527.8
2021-01-06 15:00:00,38.9,39.3,38.7,39.0,26522.1,34.7393,35.0965,34.5606,34.8286,26522.1
2021-01-06 15:30:00,38.9,39.4,38.9,39.2,52881.6,34.7393,35.1858,34.7393,35.0072,52881.6
2021-01-07 09:30:00,38.3,38.5,37.8,37.8,68363.4,34.2034,34.382,33.7569,33.7569,68363.4
2021-01-07 10:00:00,37.8,37.8,37.4,37.5,40961.8,33.7569,33.7569,33.3997,33.489,40961.8
2021-01-07 10:30:00,37.4,37.5,37.3,37.4,19096.4,33.3997,33.489,33.3104,33.3997,19096.4
2021-01-07 11:00:00,37.3,37.6,37.2,37.4,13486.8,33.3104,33.5783,33.2211,33.3997,13486.8
2021-01-07 11:30:00,37.4,37.6,37.4,37.6,8392.2,33.3997,33.5783,33.3997,33.5783,8392.2
2021-01-07 12:00:00,37.5,37.7,37.5,37.7,22471.2,33.489,33.6676,33.489,33.6676,22471.2
2021-01-07 12:30:00,37.7,37.7,37.5,37.5,5591.1,33.6676,33.6676,33.489,33.489,5591.1
2021-01-07 13:00:00,37.5,37.7,37.5,37.7,5094.9,33.489,33.6676,33.489,33.6676,5094.9
2021-01-07 13:30:00,37.6,37.6,37.5,37.5,5198.2,33.5783,33.5783,33.489,33.489,5198.2
2021-01-07 14:00:00,37.5,37.6,37.5,37.6,9278.7,33.489,33.5783,33.489,33.5783,9278.7
2021-01-07 14:30:00,37.6,37.6,37.4,37.4,8361.1,33.5783,33.5783,33.3997,33.3997,8361.1
2021-01-07 15:00:00,37.4,37.5,37.3,37.3,15031.0,33.3997,33.489,33.3104,33.3104,15031.0
2021-01-07 15:30:00,37.4,37.4,37.2,37.4,29115.2,33.3997,33.3997,33.2211,33.3997,29115.2
2021-01-08 09:30:00,37.0,37.1,36.8,37.0,61525.6,33.0425,33.1318,32.8639,33.0425,61525.6
2021-01-08 10:00:00,37.0,37.4,36.9,37.4,12356.7,33.0425,33.3997,32.9532,33.3997,12356.7
2021-01-08 10:30:00,37.5,37.5,36.9,37.0,29064.1,33.489,33.489,32.9532,33.0425,29064.1
2021-01-08 11:00:00,37.0,37.3,37.0,37.2,8313.1,33.0425,33.3104,33.0425,33.2211,8313.1
2021-01-08 11:30:00,37.2,37.3,37.2,37.2,6402.7,33.2211,33.3104,33.2211,33.2211,6402.7
2021-01-08 12:00:00,37.1,37.3,37.0,37.1,5200.2,33.1318,33.3104,33.0425,33.1318,5200.2
2021-01-08 12:30:00,37.0,37.3,37.0,37.2,3830.2,33.0425,33.3104,33.0425,33.2211,3830.2
2021-01-08 13:00:00,37.3,37.8,37.2,37.6,16182.3,33.3104,33.7569,33.2211,33.5783,16182.3
2021-01-08 13:30:00,37.6,38.0,37.6,37.8,32321.6,33.5783,33.9355,33.5783,33.7569,32321.6
2021-01-08 14:00:00,37.7,37.7,37.3,37.3,10417.4,33.6676,33.6676,33.3104,33.3104,10417.4
2021-01-08 14:30:00,37.3,37.5,37.2,37.2,4178.6,33.3104,33.489,33.2211,33.2211,4178.6
2021-01-08 15:00:00,37.1,37.1,37.0,37.0,15279.2,33.1318,33.1318,33.0425,33.0425,15279.2
2021-01-08 15:30:00,37.0,37.0,36.7,36.8,32396.3,33.0425,33.0425,32.7746,32.8639,32396.3
2021-01-11 09:30:00,37.8,37.84,37.39,37.44,911051.0,33.7569,33.7926,33.3908,33.4354,911051.0
2021-01-11 10:00:00,37.45,37.5,37.23,37.28,470870.0,33.4443,33.489,33.2479,33.2925,470870.0
2021-01-11 10:30:00,37.27,37.45,37.2,37.31,59936.0,33.2836,33.4443,33.2211,33.3193,59936.0
2021-01-11 11:00:00,37.31,37.57,37.2,37.21,44023.0,33.3193,33.5515,33.2211,33.23,44023.0
2021-01-11 11:30:00,37.2,37.3,37.2,37.24,28685.0,33.2211,33.3104,33.2211,33.2568,28685.0
2021-01-11 12:00:00,37.22,37.25,37.15,37.22,26060.0,33.2389,33.2657,33.1764,33.2389,26060.0
2021-01-11 12:30:00,37.21,37.21,37.04,37.1,40448.0,33.23,33.23,33.0782,33.1318,40448.0
2021-01-11 13:00:00,37.07,37.27,37.04,37.24,29448.0,33.105,33.2836,33.0782,33.2568,29448.0
2021-01-11 13:30:00,37.25,37.52,37.24,37.4,49638.0,33.2657,33.5069,33.2568,33.3997,49638.0
2021-01-11 14:00:00,37.41,37.66,37.41,37.56,44117.0,33.4086,33.6319,33.4086,33.5426,44117.0
2021-01-11 14:30:00,37.56,37.6,37.29,37.33,28062.0,33.5426,33.5783,33.3015,33.3372,28062.0
2021-01-11 15:00:00,37.35,37.68,37.27,37.67,48889.0,33.355,33.6497,33.2836,33.6408,48889.0
2021-01-11 15:30:00,37.63,37.71,37.39,37.53,88501.0,33.6051,33.6765,33.3908,33.5158,88501.0
2021-01-12 09:30:00,37.48,37.83,37.39,37.51,102368.0,33.4711,33.7837,33.3908,33.4979,102368.0
2021-01-12 10:00:00,37.54,37.64,37.25,37.38,49873.0,33.5247,33.614,33.2657,33.3818,49873.0
2021-01-12 10:30:00,37.35,37.5,37.32,37.43,25002.0,33.355,33.489,33.3283,33.4265,25002.0
2021-01-12 11:00:00,37.41,37.5,37.2,37.48,40841.0,33.4086,33.489,33.2211,33.4711,40841.0
2021-01-12 11:30:00,37.46,37.8,37.46,37.74,35884.0,33.4533,33.7569,33.4533,33.7033,35884.0
2021-01-12 12:00:00,37.67,38.22,37.67,37.91,102792.0,33.6408,34.132,33.6408,33.8551,102792.0
2021-01-12 12:30:00,37.91,38.02,37.74,37.74,45780.0,33.8551,33.9534,33.7033,33.7033,45780.0
2021-01-12 13:00:00,37.74,37.81,37.59,37.6,26116.0,33.7033,33.7658,33.5694,33.5783,26116.0
2021-01-12 13:30:00,37.6,37.6,37.43,37.51,30285.0,33.5783,33.5783,33.4265,33.4979,30285.0
2021-01-12 14:00:00,37.49,37.51,37.35,37.5,29665.0,33.4801,33.4979,33.355,33.489,29665.0
2021-01-12 14:30:00,37.46,37.7,37.39,37.56,34027.0,33.4533,33.6676,33.3908,33.5426,34027.0
2021-01-12 15:00:00,37.51,37.58,37.4,37.52,24705.0,33.4979,33.5604,33.3997,33.5069,24705.0
2021-01-12 15:30:00,37.49,37.57,37.34,37.53,65384.0,33.4801,33.5515,33.3461,33.5158,65384.0
2021-01-13 09:30:00,37.55,37.58,37.37,37.49,71555.0,33.5336,33.5604,33.3729,33.4801,71555.0
2021-01-13 10:00:00,37.49,37.79,37.37,37.43,42308.0,33.4801,33.748,33.3729,33.4265,42308.0
2021-01-13 10:30:00,37.38,37.41,37.24,37.26,20412.0,33.3818,33.4086,33.2568,33.2747,20412.0
2021-01-13 11:00:00,37.24,37.39,37.19,37.27,40884.0,33.2568,33.3908,33.2122,33.2836,40884.0
2021-01-13 11:30:00,37.29,37.33,37.21,37.3,33831.0,33.3015,33.3372,33.23,33.3104,33831.0
2021-01-13 12:00:00,37.32,37.42,37.26,37.26,21609.0,33.3283,33.4176,33.2747,33.2747,21609.0
2021-01-13 12:30:00,37.28,37.35,37.07,37.13,23448.0,33.2925,33.355,33.105,33.1586,23448.0
2021-01-13 13:00:00,37.13,37.18,37.07,37.11,37158.0,33.1586,33.2032,33.105,33.1407,37158.0
2021-01-13 13:30:00,37.11,37.15,37.07,37.09,24816.0,33.1407,33.1764,33.105,33.1229,24816.0
2021-01-13 14:00:00,37.09,37.18,36.92,36.94,52677.0,33.1229,33.2032,32.971,32.9889,52677.0
2021-01-13 14:30:00,36.94,37.12,36.92,37.05,16346.0,32.9889,33.1496,32.971,33.0871,16346.0
2021-01-13 15:00:00,37.05,37.25,37.01,37.24,45168.0,33.0871,33.2657,33.0514,33.2568,45168.0
2021-01-13 15:30:00,37.25,37.27,37.07,37.22,97824.0,33.2657,33.2836,33.105,33.2389,97824.0
2021-01-14 09:30:00,36.99,37.09,36.9,36.92,74525.0,33.0335,33.1229,32.9532,32.971,74525.0
2021-01-14 10:00:00,36.93,37.02,36.83,36.88,43487.0,32.98,33.0603,32.8907,32.9353,43487.0
2021-01-14 10:30:00,36.87,37.05,36.85,36.94,42570.0,32.9264,33.0871,32.9085,32.9889,42570.0
2021-01-14 11:00:00,36.93,37.04,36.92,37.0,17498.0,32.98,33.0782,32.971,33.0425,17498.0
2021-01-14 11:30:00,37.0,37.1,36.98,37.05,28321.0,33.0425,33.1318,33.0246,33.0871,28321.0
2021-01-14 12:00:00,37.07,37.13,37.02,37.06,13488.0,33.105,33.1586,33.0603,33.0961,13488.0
2021-01-14 12:30:00,37.02,37.21,36.95,36.98,22832.0,33.0603,33.23,32.9978,33.0246,22832.0
2021-01-14 13:00:00,36.98,37.13,36.96,37.07,41349.0,33.0246,33.1586,33.0068,33.105,41349.0
2021-01-14 13:30:00,37.09,37.1,36.99,37.1,38665.0,33.1229,33.1318,33.0335,33.1318,38665.0
2021-01-14 14:00:00,37.07,37.16,37.02,37.12,15802.0,33.105,33.1854,33.0603,33.1496,15802.0
2021-01-14 14:30:00,37.1,37.26,37.09,37.21,29916.0,33.1318,33.2747,33.1229,33.23,29916.0
2021-01-14 15:00:00,37.17,37.58,37.15,37.41,61544.0,33.1943,33.5604,33.1764,33.4086,61544.0
2021-01-14 15:30:00,37.45,37.72,37.31,37.6,149631.0,33.4443,33.6855,33.3193,33.5783,149631.0
2021-01-15 09:30:00,38.13,38.16,37.9,38.03,86676.0,34.0516,34.0784,33.8462,33.9623,86676.0
2021-01-15 10:00:00,38.0,39.02,38.0,38.81,253222.0,33.9355,34.8464,33.9355,34.6589,253222.0
2021-01-15 10:30:00,38.81,38.9,38.43,38.59,87925.0,34.6589,34.7393,34.3195,34.4624,87925.0
2021-01-15 11:00:00,38.59,38.85,38.21,38.21,62175.0,34.4624,34.6946,34.1231,34.1231,62175.0
2021-01-15 11:30:00,38.25,38.37,38.1,38.29,44501.0,34.1588,34.2659,34.0248,34.1945,44501.0
2021-01-15 12:00:00,38.31,38.44,38.21,38.29,24200.0,34.2124,34.3285,34.1231,34.1945,24200.0
2021-01-15 12:30:00,38.3,38.3,38.12,38.16,17217.0,34.2034,34.2034,34.0427,34.0784,17217.0
2021-01-15 13:00:00,38.21,38.29,37.98,38.03,44351.0,34.1231,34.1945,33.9177,33.9623,44351.0
2021-01-15 13:30:00,38.07,38.19,38.02,38.14,29865.0,33.998,34.1052,33.9534,34.0605,29865.0
2021-01-15 14:00:00,38.12,38.25,38.04,38.17,23358.0,34.0427,34.1588,33.9712,34.0873,23358.0
2021-01-15 14:30:00,38.19,38.22,38.0,38.22,22205.0,34.1052,34.132,33.9355,34.132,22205.0
2021-01-15 15:00:00,38.21,38.35,38.01,38.17,31270.0,34.1231,34.2481,33.9444,34.0873,31270.0
2021-01-15 15:30:00,38.21,38.52,38.16,38.44,130699.0,34.1231,34.3999,34.0784,34.3285,130699.0
2021-01-19 09:30:00,37.63,37.97,37.5,37.83,93912.0,33.6051,33.9087,33.489,33.7837,93912.0
2021-01-19 10:00:00,37.8,38.02,37.79,37.87,61621.0,33.7569,33.9534,33.748,33.8194,61621.0
2021-01-19 10:30:00,37.88,37.89,37.69,37.81,47334.0,33.8284,33.8373,33.6587,33.7658,47334.0
2021-01-19 11:00:00,37.83,38.11,37.75,37.91,26459.0,33.7837,34.0338,33.7123,33.8551,26459.0
2021-01-19 11:30:00,37.93,38.03,37.75,37.83,16590.0,33.873,33.9623,33.7123,33.7837,16590.0
2021-01-19 12:00:00,37.84,37.86,37.71,37.77,15514.0,33.7926,33.8105,33.6765,33.7301,15514.0
2021-01-19 12:30:00,37.75,37.75,37.49,37.49,40349.0,33.7123,33.7123,33.4801,33.4801,40349.0
2021-01-19 13:00:00,37.49,37.54,37.42,37.49,17154.0,33.4801,33.5247,33.4176,33.4801,17154.0
2021-01-19 13:30:00,37.51,37.51,37.36,37.4,14689.0,33.4979,33.4979,33.364,33.3997,14689.0
2021-01-19 14:00:00,37.38,37.48,37.38,37.45,29927.0,33.3818,33.4711,33.3818,33.4443,29927.0
2021-01-19 14:30:00,37.45,37.55,37.42,37.48,25311.0,33.4443,33.5336,33.4176,33.4711,25311.0
2021-01-19 15:00:00,37.47,37.5,37.39,37.47,27003.0,33.4622,33.489,33.3908,33.4622,27003.0
2021-01-19 15:30:00,37.46,37.54,37.38,37.53,56390.0,33.4533,33.5247,33.3818,33.5158,56390.0
2021-01-20 09:30:00,36.82,36.92,36.66,36.73,69139.0,32.8817,32.971,32.7388,32.8014,69139.0
2021-01-20 10:00:00,36.72,36.72,36.28,36.43,86636.0,32.7924,32.7924,32.3995,32.5334,86636.0
2021-01-20 10:30:00,36.42,36.42,36.23,36.29,40404.0,32.5245,32.5245,32.3548,32.4084,40404.0
2021-01-20 11:00:00,36.31,36.49,36.28,36.36,30242.0,32.4263,32.587,32.3995,32.4709,30242.0
2021-01-20 11:30:00,36.37,36.37,36.22,36.27,29207.0,32.4799,32.4799,32.3459,32.3906,29207.0
2021-01-20 12:00:00,36.23,36.23,36.12,36.13,36267.0,32.3548,32.3548,32.2566,32.2655,36267.0
2021-01-20 12:30:00,36.12,36.12,36.02,36.05,33799.0,32.2566,32.2566,32.1673,32.1941,33799.0
2021-01-20 13:00:00,36.03,36.03,35.89,35.92,49518.0,32.1762,32.1762,32.0512,32.078,49518.0
2021-01-20 13:30:00,35.91,36.04,35.87,35.98,17450.0,32.0691,32.1852,32.0333,32.1316,17450.0
2021-01-20 14:00:00,35.98,36.11,35.95,35.95,35899.0,32.1316,32.2477,32.1048,32.1048,35899.0
2021-01-20 14:30:00,35.96,35.96,35.83,35.9,43897.0,32.1137,32.1137,31.9976,32.0601,43897.0
2021-01-20 15:00:00,35.9,36.0,35.84,35.85,47017.0,32.0601,32.1494,32.0066,32.0155,47017.0
2021-01-20 15:30:00,35.85,35.97,35.71,35.97,98715.0,32.0155,32.1226,31.8905,32.1226,98715.0
2021-01-21 09:30:00,35.8,36.15,35.8,35.99,111513.0,31.9708,32.2834,31.9708,32.1405,111513.0
2021-01-21 10:00:00,35.96,36.04,35.72,35.73,40885.0,32.1137,32.1852,31.8994,31.9083,40885.0
2021-01-21 10:30:00,35.7,35.75,35.69,35.73,32399.0,31.8815,31.9262,31.8726,31.9083,32399.0
2021-01-21 11:00:00,35.72,35.87,35.68,35.81,71136.0,31.8994,32.0333,31.8637,31.9798,71136.0
2021-01-21 11:30:00,35.86,36.04,35.82,35.91,42033.0,32.0244,32.1852,31.9887,32.0691,42033.0
2021-01-21 12:00:00,35.9,36.14,35.9,36.03,43817.0,32.0601,32.2745,32.0601,32.1762,43817.0
2021-01-21 12:30:00,36.05,36.1,35.99,36.0,31016.0,32.1941,32.2387,32.1405,32.1494,31016.0
2021-01-21 13:00:00,35.94,35.99,35.89,35.91,23811.0,32.0959,32.1405,32.0512,32.0691,23811.0
2021-01-21 13:30:00,35.9,35.92,35.86,35.89,33533.0,32.0601,32.078,32.0244,32.0512,33533.0
2021-01-21 14:00:00,35.9,35.9,35.74,35.75,92685.0,32.0601,32.0601,31.9172,31.9262,92685.0
2021-01-21 14:30:00,35.75,35.75,35.7,35.71,48259.0,31.9262,31.9262,31.8815,31.8905,48259.0
2021-01-21 15:00:00,35.7,35.79,35.68,35.75,54666.0,31.8815,31.9619,31.8637,31.9262,54666.0
2021-01-21 15:30:00,35.76,35.92,35.68,35.88,122823.0,31.9351,32.078,31.8637,32.0423,122823.0
2021-01-22 09:30:00,36.42,36.45,36.19,36.23,180693.0,32.5245,32.5513,32.3191,32.3548,180693.0
2021-01-22 10:00:00,36.2,36.5,36.13,36.44,68549.0,32.328,32.596,32.2655,32.5424,68549.0
2021-01-22 10:30:00,36.43,36.54,36.3,36.3,50554.0,32.5334,32.6317,32.4173,32.4173,50554.0
2021-01-22 11:00:00,36.3,36.3,36.2,36.25,44700.0,32.4173,32.4173,32.328,32.3727,44700.0
2021-01-22 11:30:00,36.3,36.32,36.02,36.05,40756.0,32.4173,32.4352,32.1673,32.1941,40756.0
2021-01-22 12:00:00,36.02,36.12,35.98,36.01,26306.0,32.1673,32.2566,32.1316,32.1584,26306.0
2021-01-22 12:30:00,36.01,36.09,36.01,36.08,22265.0,32.1584,32.2298,32.1584,32.2209,22265.0
2021-01-22 13:00:00,36.08,36.21,36.06,36.07,29178.0,32.2209,32.337,32.203,32.212,29178.0
2021-01-22 13:30:00,36.1,36.15,36.01,36.15,30931.0,32.2387,32.2834,32.1584,32.2834,30931.0
2021-01-22 14:00:00,36.15,36.19,36.08,36.13,53047.0,32.2834,32.3191,32.2209,32.2655,53047.0
2021-01-22 14:30:00,36.13,36.13,36.0,36.0,35313.0,32.2655,32.2655,32.1494,32.1494,35313.0
2021-01-22 15:00:00,35.99,36.17,35.95,35.95,37431.0,32.1405,32.3013,32.1048,32.1048,37431.0
2021-01-22 15:30:00,35.98,36.26,35.92,36.26,112420.0,32.1316,32.3816,32.078,32.3816,112420.0
2021-01-25 09:30:00,36.01,36.12,35.84,36.01,92472.0,32.1584,32.2566,32.0066,32.1584,92472.0
2021-01-25 10:00:00,36.0,36.0,35.72,35.77,41603.0,32.1494,32.1494,31.8994,31.944,41603.0
2021-01-25 10:30:00,35.76,36.73,35.76,36.7,65604.0,31.9351,32.8014,31.9351,32.7746,65604.0
2021-01-25 11:00:00,36.73,37.5,36.55,36.89,241003.0,32.8014,33.489,32.6406,32.9442,241003.0
2021-01-25 11:30:00,36.89,36.98,36.39,36.4,52194.0,32.9442,33.0246,32.4977,32.5067,52194.0
2021-01-25 12:00:00,36.37,36.79,36.33,36.7,65768.0,32.4799,32.8549,32.4441,32.7746,65768.0
2021-01-25 12:30:00,36.72,36.78,36.19,36.2,52184.0,32.7924,32.846,32.3191,32.328,52184.0
2021-01-25 13:00:00,36.21,36.35,35.99,36.04,50037.0,32.337,32.462,32.1405,32.1852,50037.0
2021-01-25 13:30:00,36.04,36.22,35.99,36.11,68608.0,32.1852,32.3459,32.1405,32.2477,68608.0
2021-01-25 14:00:00,36.11,36.25,36.06,36.12,31577.0,32.2477,32.3727,32.203,32.2566,31577.0
2021-01-25 14:30:00,36.1,36.12,36.03,36.12,58313.0,32.2387,32.2566,32.1762,32.2566,58313.0
2021-01-25 15:00:00,36.13,36.38,36.08,36.22,43853.0,32.2655,32.4888,32.2209,32.3459,43853.0
2021-01-25 15:30:00,36.19,36.26,35.81,35.82,97839.0,32.3191,32.3816,31.9798,31.9887,97839.0
2021-01-26 09:30:00,35.55,35.8,35.44,35.75,115029.0,31.7476,31.9708,31.6493,31.9262,115029.0
2021-01-26 10:00:00,35.66,35.98,35.59,35.76,44760.0,31.8458,32.1316,31.7833,31.9351,44760.0
2021-01-26 10:30:00,35.72,35.87,35.66,35.84,38544.0,31.8994,32.0333,31.8458,32.0066,38544.0
2021-01-26 11:00:00,35.79,35.95,35.69,35.83,39253.0,31.9619,32.1048,31.8726,31.9976,39253.0
2021-01-26 11:30:00,35.85,36.05,35.84,36.05,27577.0,32.0155,32.1941,32.0066,32.1941,27577.0
2021-01-26 12:00:00,36.03,36.03,35.86,35.87,16481.0,32.1762,32.1762,32.0244,32.0333,16481.0
2021-01-26 12:30:00,35.87,36.03,35.87,35.93,19093.0,32.0333,32.1762,32.0333,32.0869,19093.0
2021-01-26 13:00:00,35.92,35.92,35.79,35.82,2500.0,32.078,32.078,31.9619,31.9887,2500.0
2021-01-26 13:30:00,35.82,35.82,35.73,35.79,16294.0,31.9887,31.9887,31.9083,31.9619,16294.0
2021-01-26 14:00:00,35.79,35.87,35.69,35.8,16955.0,31.9619,32.0333,31.8726,31.9708,16955.0
2021-01-26 14:30:00,35.8,35.89,35.75,35.77,17341.0,31.9708,32.0512,31.9262,31.944,17341.0
2021-01-26 15:00:00,35.76,35.82,35.68,35.68,22892.0,31.9351,31.9887,31.8637,31.8637,22892.0
2021-01-26 15:30:00,35.7,36.05,35.7,36.01,55394.0,31.8815,32.1941,31.8815,32.1584,55394.0
2021-01-27 09:30:00,37.01,38.27,37.0,37.74,323787.0,33.0514,34.1766,33.0425,33.7033,323787.0
2021-01-27 10:00:00,37.82,37.82,37.15,37.25,79934.0,33.7748,33.7748,33.1764,33.2657,79934.0
2021-01-27 10:30:00,37.28,37.52,37.07,37.11,70473.0,33.2925,33.5069,33.105,33.1407,70473.0
2021-01-27 11:00:00,37.1,37.61,37.1,37.56,40910.0,33.1318,33.5872,33.1318,33.5426,40910.0
2021-01-27 11:30:00,37.55,38.12,37.51,38.1,96841.0,33.5336,34.0427,33.4979,34.0248,96841.0
2021-01-27 12:00:00,38.1,38.19,37.59,37.64,70124.0,34.0248,34.1052,33.5694,33.614,70124.0
2021-01-27 12:30:00,37.69,37.92,37.41,37.43,44819.0,33.6587,33.8641,33.4086,33.4265,44819.0
2021-01-27 13:00:00,37.44,37.68,37.39,37.46,26724.0,33.4354,33.6497,33.3908,33.4533,26724.0
2021-01-27 13:30:00,37.48,37.78,37.45,37.75,25946.0,33.4711,33.739,33.4443,33.7123,25946.0
2021-01-27 14:00:00,37.62,38.2,37.62,38.18,61032.0,33.5962,34.1141,33.5962,34.0963,61032.0
2021-01-27 14:30:00,38.2,38.83,38.14,38.69,157940.0,34.1141,34.6767,34.0605,34.5517,157940.0
2021-01-27 15:00:00,38.71,38.99,38.42,38.9,202001.0,34.5696,34.8196,34.3106,34.7393,202001.0
2021-01-27 15:30:00,38.89,39.29,38.6,38.61,173195.0,34.7303,35.0875,34.4713,34.4803,173195.0
2021-01-28 09:30:00,38.03,38.1,37.21,37.65,209330.0,33.9623,34.0248,33.23,33.623,209330.0
2021-01-28 10:00:00,37.6,37.69,36.82,37.18,105606.0,33.5783,33.6587,32.8817,33.2032,105606.0
2021-01-28 10:30:00,37.13,37.36,36.85,36.96,94060.0,33.1586,33.364,32.9085,33.0068,94060.0
2021-01-28 11:00:00,36.91,36.93,36.58,36.93,93548.0,32.9621,32.98,32.6674,32.98,93548.0
2021-01-28 11:30:00,36.87,37.0,36.64,36.69,31127.0,32.9264,33.0425,32.721,32.7656,31127.0
2021-01-28 12:00:00,36.66,36.66,36.44,36.45,66166.0,32.7388,32.7388,32.5424,32.5513,66166.0
2021-01-28 12:30:00,36.44,36.5,36.33,36.42,70693.0,32.5424,32.596,32.4441,32.5245,70693.0
2021-01-28 13:00:00,36.39,36.57,36.3,36.5,37769.0,32.4977,32.6585,32.4173,32.596,37769.0
2021-01-28 13:30:00,36.5,36.5,36.28,36.39,19218.0,32.596,32.596,32.3995,32.4977,19218.0
2021-01-28 14:00:00,36.34,36.72,36.33,36.6,64379.0,32.4531,32.7924,32.4441,32.6853,64379.0
2021-01-28 14:30:00,36.61,36.9,36.58,36.72,31663.0,32.6942,32.9532,32.6674,32.7924,31663.0
2021-01-28 15:00:00,36.69,37.07,36.69,37.07,27567.0,32.7656,33.105,32.7656,33.105,27567.0
2021-01-28 15:30:00,37.08,37.7,36.96,37.61,170205.0,33.1139,33.6676,33.0068,33.5872,170205.0
2021-01-29 09:30:00,38.23,38.95,38.17,38.35,158278.0,34.1409,34.7839,34.0873,34.2481,158278.0
2021-01-29 10:00:00,38.32,38.5,37.92,38.01,68409.0,34.2213,34.382,33.8641,33.9444,68409.0
2021-01-29 10:30:00,38.01,38.57,37.91,38.22,39366.0,33.9444,34.4446,33.8551,34.132,39366.0
2021-01-29 11:00:00,38.22,39.1,38.14,39.04,65798.0,34.132,34.9179,34.0605,34.8643,65798.0
2021-01-29 11:30:00,39.08,39.35,38.97,38.99,86803.0,34.9,35.1411,34.8018,34.8196,86803.0
2021-01-29 12:00:00,39.02,39.73,38.92,39.65,88675.0,34.8464,35.4805,34.7571,35.409,88675.0
2021-01-29 12:30:00,39.6,40.32,39.54,40.1,230771.0,35.3644,36.0074,35.3108,35.8109,230771.0
2021-01-29 13:00:00,40.13,40.4,39.65,39.65,119442.0,35.8377,36.0788,35.409,35.409,119442.0
2021-01-29 13:30:00,39.67,40.02,39.55,39.94,90388.0,35.4269,35.7395,35.3197,35.668,90388.0
2021-01-29 14:00:00,39.94,39.94,39.38,39.6,77727.0,35.668,35.668,35.1679,35.3644,77727.0
2021-01-29 14:30:00,39.6,39.97,39.54,39.65,71593.0,35.3644,35.6948,35.3108,35.409,71593.0
2021-01-29 15:00:00,39.63,39.63,38.98,39.26,109333.0,35.3912,35.3912,34.8107,35.0607,109333.0
2021-01-29 15:30:00,39.22,39.9,38.95,39.82,224787.0,35.025,35.6323,34.7839,35.5609,224787.0
2021-02-01 09:30:00,38.72,39.43,38.5,39.05,170932.0,34.5785,35.2126,34.382,34.8732,170932.0
2021-02-01 10:00:00,39.13,39.3,38.8,38.89,64977.0,34.9447,35.0965,34.6499,34.7303,64977.0
2021-02-01 10:30:00,38.93,39.11,38.66,39.06,36657.0,34.766,34.9268,34.5249,34.8821,36657.0
2021-02-01 11:00:00,38.99,39.15,38.38,38.42,41800.0,34.8196,34.9625,34.2749,34.3106,41800.0
2021-02-01 11:30:00,38.41,38.44,38.04,38.2,81165.0,34.3017,34.3285,33.9712,34.1141,81165.0
2021-02-01 12:00:00,38.21,38.22,37.91,37.95,29539.0,34.1231,34.132,33.8551,33.8909,29539.0
2021-02-01 12:30:00,37.9,38.05,37.82,37.82,27386.0,33.8462,33.9802,33.7748,33.7748,27386.0
2021-02-01 13:00:00,37.8,37.92,37.8,37.84,17274.0,33.7569,33.8641,33.7569,33.7926,17274.0
2021-02-01 13:30:00,37.81,38.02,37.75,37.83,44501.0,33.7658,33.9534,33.7123,33.7837,44501.0
2021-02-01 14:00:00,37.85,37.94,37.65,37.65,39340.0,33.8016,33.8819,33.623,33.623,39340.0
2021-02-01 14:30:00,37.67,37.74,37.54,37.7,38028.0,33.6408,33.7033,33.5247,33.6676,38028.0
2021-02-01 15:00:00,37.67,37.87,37.59,37.78,56095.0,33.6408,33.8194,33.5694,33.739,56095.0
2021-02-01 15:30:00,37.78,37.94,37.62,37.91,114926.0,33.739,33.8819,33.5962,33.8551,114926.0
2021-02-02 09:30:00,36.86,36.87,36.39,36.47,156094.0,32.9175,32.9264,32.4977,32.5692,156094.0
2021-02-02 10:00:00,36.48,36.48,36.0,36.27,83985.0,32.5781,32.5781,32.1494,32.3906,83985.0
2021-02-02 10:30:00,36.26,36.31,36.09,36.12,78205.0,32.3816,32.4263,32.2298,32.2566,78205.0
2021-02-02 11:00:00,36.13,36.15,35.87,35.98,37918.0,32.2655,32.2834,32.0333,32.1316,37918.0
2021-02-02 11:30:00,35.97,36.02,35.82,35.84,52772.0,32.1226,32.1673,31.9887,32.0066,52772.0
2021-02-02 12:00:00,35.85,35.99,35.78,35.97,33587.0,32.0155,32.1405,31.953,32.1226,33587.0
2021-02-02 12:30:00,35.96,35.98,35.86,35.86,15810.0,32.1137,32.1316,32.0244,32.0244,15810.0
2021-02-02 13:00:00,35.85,36.07,35.82,36.02,30522.0,32.0155,32.212,31.9887,32.1673,30522.0
2021-02-02 13:30:00,36.0,36.01,35.87,35.95,21167.0,32.1494,32.1584,32.0333,32.1048,21167.0
2021-02-02 14:00:00,35.94,36.0,35.88,35.98,18902.0,32.0959,32.1494,32.0423,32.1316,18902.0
2021-02-02 14:30:00,35.97,35.98,35.82,35.82,26267.0,32.1226,32.1316,31.9887,31.9887,26267.0
2021-02-02 15:00:00,35.82,36.02,35.81,35.92,31688.0,31.9887,32.1673,31.9798,32.078,31688.0
2021-02-02 15:30:00,35.93,36.32,35.92,36.3,100187.0,32.0869,32.4352,32.078,32.4173,100187.0
2021-02-03 09:30:00,36.02,36.19,35.89,35.91,99619.0,32.1673,32.3191,32.0512,32.0691,99619.0
2021-02-03 10:00:00,35.87,36.5,35.85,36.5,51298.0,32.0333,32.596,32.0155,32.596,51298.0
2021-02-03 10:30:00,36.48,36.56,36.17,36.26,52511.0,32.5781,32.6495,32.3013,32.3816,52511.0
2021-02-03 11:00:00,36.23,36.3,36.12,36.14,29773.0,32.3548,32.4173,32.2566,32.2745,29773.0
2021-02-03 11:30:00,36.19,36.22,35.94,35.96,24984.0,32.3191,32.3459,32.0959,32.1137,24984.0
2021-02-03 12:00:00,35.96,36.03,35.96,36.01,84957.0,32.1137,32.1762,32.1137,32.1584,84957.0
2021-02-03 12:30:00,36.01,36.09,35.88,35.9,34090.0,32.1584,32.2298,32.0423,32.0601,34090.0
2021-02-03 13:00:00,35.89,35.97,35.88,35.89,8757.0,32.0512,32.1226,32.0423,32.0512,8757.0
2021-02-03 13:30:00,35.91,35.91,35.77,35.78,32804.0,32.0691,32.0691,31.944,31.953,32804.0
2021-02-03 14:00:00,35.78,35.79,35.7,35.73,23037.0,31.953,31.9619,31.8815,31.9083,23037.0
2021-02-03 14:30:00,35.71,35.85,35.68,35.85,38596.0,31.8905,32.0155,31.8637,32.0155,38596.0
2021-02-03 15:00:00,35.87,36.04,35.81,36.01,46282.0,32.0333,32.1852,31.9798,32.1584,46282.0
2021-02-03 15:30:00,36.01,36.18,35.9,36.18,131425.0,32.1584,32.3102,32.0601,32.3102,131425.0
2021-02-04 09:30:00,35.87,35.92,35.62,35.62,83248.0,32.0333,32.078,31.8101,31.8101,83248.0
2021-02-04 10:00:00,35.6,35.69,35.47,35.63,39788.0,31.7922,31.8726,31.6761,31.819,39788.0
2021-02-04 10:30:00,35.67,35.68,35.48,35.52,18666.0,31.8547,31.8637,31.6851,31.7208,18666.0
2021-02-04 11:00:00,35.53,35.53,35.38,35.44,28408.0,31.7297,31.7297,31.5958,31.6493,28408.0
2021-02-04 11:30:00,35.45,35.49,35.37,35.42,11117.0,31.6583,31.694,31.5868,31.6315,11117.0
2021-02-04 12:00:00,35.38,35.42,35.33,35.37,25137.0,31.5958,31.6315,31.5511,31.5868,25137.0
2021-02-04 12:30:00,35.36,35.42,35.3,35.38,15413.0,31.5779,31.6315,31.5243,31.5958,15413.0
2021-02-04 13:00:00,35.37,35.37,35.25,35.27,21176.0,31.5868,31.5868,31.4797,31.4975,21176.0
2021-02-04 13:30:00,35.26,35.26,35.21,35.23,5917.0,31.4886,31.4886,31.4439,31.4618,5917.0
2021-02-04 14:00:00,35.24,35.27,35.18,35.24,17468.0,31.4707,31.4975,31.4171,31.4707,17468.0
2021-02-04 14:30:00,35.22,35.27,35.18,35.21,25544.0,31.4529,31.4975,31.4171,31.4439,25544.0
2021-02-04 15:00:00,35.22,35.3,35.21,35.28,19996.0,31.4529,31.5243,31.4439,31.5064,19996.0
2021-02-04 15:30:00,35.28,35.31,34.96,34.97,121131.0,31.5064,31.5332,31.2207,31.2296,121131.0
2021-02-05 09:30:00,34.42,34.72,34.4,34.7,128495.0,30.7384,31.0063,30.7206,30.9885,128495.0
2021-02-05 10:00:00,34.71,34.87,34.63,34.69,27587.0,30.9974,31.1403,30.926,30.9796,27587.0
2021-02-05 10:30:00,34.7,34.7,34.48,34.55,38128.0,30.9885,30.9885,30.792,30.8545,38128.0
2021-02-05 11:00:00,34.53,34.71,34.51,34.64,23881.0,30.8367,30.9974,30.8188,30.9349,23881.0
2021-02-05 11:30:00,34.63,34.65,34.53,34.65,40331.0,30.926,30.9438,30.8367,30.9438,40331.0
2021-02-05 12:00:00,34.65,34.69,34.49,34.52,19356.0,30.9438,30.9796,30.8009,30.8277,19356.0
2021-02-05 12:30:00,34.5,34.52,34.35,34.36,17667.0,30.8099,30.8277,30.6759,30.6849,17667.0
2021-02-05 13:00:00,34.35,34.47,34.35,34.44,11807.0,30.6759,30.7831,30.6759,30.7563,11807.0
2021-02-05 13:30:00,34.47,34.59,34.45,34.58,48430.0,30.7831,30.8903,30.7652,30.8813,48430.0
2021-02-05 14:00:00,34.6,34.61,34.52,34.53,11174.0,30.8992,30.9081,30.8277,30.8367,11174.0
2021-02-05 14:30:00,34.5,34.64,34.47,34.59,30608.0,30.8099,30.9349,30.7831,30.8903,30608.0
2021-02-05 15:00:00,34.6,34.68,34.56,34.68,28126.0,30.8992,30.9706,30.8635,30.9706,28126.0
2021-02-05 15:30:00,34.68,34.68,34.53,34.55,57029.0,30.9706,30.9706,30.8367,30.8545,57029.0
2021-02-08 09:30:00,34.12,34.16,33.98,34.0,90721.0,30.4705,30.5062,30.3455,30.3634,90721.0
2021-02-08 10:00:00,34.03,34.13,33.97,34.06,28567.0,30.3901,30.4795,30.3366,30.4169,28567.0
2021-02-08 10:30:00,34.07,34.09,33.95,34.06,34322.0,30.4259,30.4437,30.3187,30.4169,34322.0
2021-02-08 11:00:00,34.05,34.21,34.05,34.16,46970.0,30.408,30.5509,30.408,30.5062,46970.0
2021-02-08 11:30:00,34.15,34.36,34.15,34.22,35958.0,30.4973,30.6849,30.4973,30.5598,35958.0
2021-02-08 12:00:00,34.22,34.22,34.11,34.12,7608.0,30.5598,30.5598,30.4616,30.4705,7608.0
2021-02-08 12:30:00,34.12,34.22,34.12,34.19,9265.0,30.4705,30.5598,30.4705,30.533,9265.0
2021-02-08 13:00:00,34.21,34.24,34.16,34.19,11435.0,30.5509,30.5777,30.5062,30.533,11435.0
2021-02-08 13:30:00,34.19,34.3,34.13,34.26,30068.0,30.533,30.6313,30.4795,30.5955,30068.0
2021-02-08 14:00:00,34.2,34.23,34.18,34.21,5813.0,30.542,30.5688,30.5241,30.5509,5813.0
2021-02-08 14:30:00,34.19,34.2,34.12,34.12,12889.0,30.533,30.542,30.4705,30.4705,12889.0
2021-02-08 15:00:00,34.12,34.13,34.06,34.06,25223.0,30.4705,30.4795,30.4169,30.4169,25223.0
2021-02-08 15:30:00,34.06,34.08,33.8,33.8,91981.0,30.4169,30.4348,30.1847,30.1847,91981.0
2021-02-09 09:30:00,34.04,34.14,33.86,33.86,71130.0,30.3991,30.4884,30.2383,30.2383,71130.0
2021-02-09 10:00:00,33.91,33.94,33.83,33.88,35175.0,30.283,30.3098,30.2115,30.2562,35175.0
2021-02-09 10:30:00,33.84,33.93,33.81,33.91,14141.0,30.2205,30.3008,30.1937,30.283,14141.0
2021-02-09 11:00:00,33.92,34.06,33.92,34.0,22358.0,30.2919,30.4169,30.2919,30.3634,22358.0
2021-02-09 11:30:00,34.0,34.04,33.86,33.91,12147.0,30.3634,30.3991,30.2383,30.283,12147.0
2021-02-09 12:00:00,33.92,33.92,33.77,33.8,62920.0,30.2919,30.2919,30.158,30.1847,62920.0
2021-02-09 12:30:00,33.79,33.8,33.72,33.75,38772.0,30.1758,30.1847,30.1133,30.1401,38772.0
2021-02-09 13:00:00,33.74,33.87,33.74,33.87,31657.0,30.1312,30.2473,30.1312,30.2473,31657.0
2021-02-09 13:30:00,33.87,33.88,33.82,33.83,43688.0,30.2473,30.2562,30.2026,30.2115,43688.0
2021-02-09 14:00:00,33.81,33.81,33.75,33.75,18638.0,30.1937,30.1937,30.1401,30.1401,18638.0
2021-02-09 14:30:00,33.76,33.76,33.71,33.72,36737.0,30.149,30.149,30.1044,30.1133,36737.0
2021-02-09 15:00:00,33.73,33.8,33.72,33.8,45326.0,30.1222,30.1847,30.1133,30.1847,45326.0
2021-02-09 15:30:00,33.79,33.96,33.71,33.86,62341.0,30.1758,30.3276,30.1044,30.2383,62341.0
2021-02-10 09:30:00,33.39,33.56,33.34,33.53,89167.0,29.8186,29.9704,29.774,29.9436,89167.0
2021-02-10 10:00:00,33.5,34.27,33.43,34.08,112753.0,29.9168,30.6045,29.8543,30.4348,112753.0
2021-02-10 10:30:00,34.08,34.56,34.0,34.01,152733.0,30.4348,30.8635,30.3634,30.3723,152733.0
2021-02-10 11:00:00,34.0,34.22,33.92,34.11,49976.0,30.3634,30.5598,30.2919,30.4616,49976.0
2021-02-10 11:30:00,34.1,34.22,33.93,34.05,23964.0,30.4527,30.5598,30.3008,30.408,23964.0
2021-02-10 12:00:00,34.06,34.27,34.05,34.11,45450.0,30.4169,30.6045,30.408,30.4616,45450.0
2021-02-10 12:30:00,34.12,34.19,33.99,34.03,18261.0,30.4705,30.533,30.3544,30.3901,18261.0
2021-02-10 13:00:00,34.05,34.07,33.95,33.95,19932.0,30.408,30.4259,30.3187,30.3187,19932.0
2021-02-10 13:30:00,33.95,34.08,33.91,34.02,147729.0,30.3187,30.4348,30.283,30.3812,147729.0
2021-02-10 14:00:00,33.99,34.06,33.83,33.84,68059.0,30.3544,30.4169,30.2115,30.2205,68059.0
2021-02-10 14:30:00,33.83,33.87,33.71,33.73,39058.0,30.2115,30.2473,30.1044,30.1222,39058.0
2021-02-10 15:00:00,33.71,33.87,33.65,33.83,40400.0,30.1044,30.2473,30.0508,30.2115,40400.0
2021-02-10 15:30:00,33.81,34.08,33.78,33.89,159167.0,30.1937,30.4348,30.1669,30.2651,159167.0
2021-02-11 09:30:00,33.6,33.82,33.49,33.82,82764.0,30.0061,30.2026,29.9079,30.2026,82764.0
2021-02-11 10:00:00,33.82,33.84,33.61,33.71,55230.0,30.2026,30.2205,30.0151,30.1044,55230.0
2021-02-11 10:30:00,33.7,33.81,33.58,33.77,24073.0,30.0954,30.1937,29.9883,30.158,24073.0
2021-02-11 11:00:00,33.77,33.88,33.72,33.77,14389.0,30.158,30.2562,30.1133,30.158,14389.0
2021-02-11 11:30:00,33.73,33.84,33.68,33.78,15256.0,30.1222,30.2205,30.0776,30.1669,15256.0
2021-02-11 12:00:00,33.79,34.28,33.75,34.2,73408.0,30.1758,30.6134,30.1401,30.542,73408.0
2021-02-11 12:30:00,34.27,34.4,34.07,34.1,62226.0,30.6045,30.7206,30.4259,30.4527,62226.0
2021-02-11 13:00:00,34.1,34.23,33.97,34.01,31528.0,30.4527,30.5688,30.3366,30.3723,31528.0
2021-02-11 13:30:00,34.01,34.06,33.93,34.04,57145.0,30.3723,30.4169,30.3008,30.3991,57145.0
2021-02-11 14:00:00,34.08,34.22,34.08,34.1,30709.0,30.4348,30.5598,30.4348,30.4527,30709.0
2021-02-11 14:30:00,34.11,34.16,33.98,33.98,33336.0,30.4616,30.5062,30.3455,30.3455,33336.0
2021-02-11 15:00:00,33.99,34.0,33.81,33.9,90502.0,30.3544,30.3634,30.1937,30.2741,90502.0
2021-02-11 15:30:00,33.89,33.95,33.67,33.74,127474.0,30.2651,30.3187,30.0687,30.1312,127474.0
2021-02-12 09:30:00,33.98,33.98,33.75,33.82,61615.0,30.3455,30.3455,30.1401,30.2026,61615.0
2021-02-12 10:00:00,33.84,33.84,33.73,33.8,43262.0,30.2205,30.2205,30.1222,30.1847,43262.0
2021-02-12 10:30:00,33.81,33.89,33.54,33.58,30972.0,30.1937,30.2651,29.9526,29.9883,30972.0
2021-02-12 11:00:00,33.58,33.64,33.55,33.58,28233.0,29.9883,30.0419,29.9615,29.9883,28233.0
2021-02-12 11:30:00,33.56,33.6,33.51,33.57,38873.0,29.9704,30.0061,29.9258,29.9794,38873.0
2021-02-12 12:00:00,33.57,33.6,33.51,33.6,21419.0,29.9794,30.0061,29.9258,30.0061,21419.0
2021-02-12 12:30:00,33.62,33.67,33.59,33.61,25110.0,30.024,30.0687,29.9972,30.0151,25110.0
2021-02-12 13:00:00,33.62,33.78,33.6,33.68,53295.0,30.024,30.1669,30.0061,30.0776,53295.0
2021-02-12 13:30:00,33.68,33.74,33.61,33.69,17196.0,30.0776,30.1312,30.0151,30.0865,17196.0
2021-02-12 14:00:00,33.69,33.78,33.69,33.69,17499.0,30.0865,30.1669,30.0865,30.0865,17499.0
2021-02-12 14:30:00,33.7,33.75,33.62,33.63,26750.0,30.0954,30.1401,30.024,30.0329,26750.0
2021-02-12 15:00:00,33.63,33.65,33.56,33.56,22475.0,30.0329,30.0508,29.9704,29.9704,22475.0
2021-02-12 15:30:00,33.56,33.56,33.18,33.22,172207.0,29.9704,29.9704,29.6311,29.6668,172207.0
2021-02-16 09:30:00,32.89,33.07,32.85,32.96,159626.0,29.3721,29.5328,29.3364,29.4346,159626.0
2021-02-16 10:00:00,32.96,33.19,32.88,32.88,59502.0,29.4346,29.64,29.3632,29.3632,59502.0
2021-02-16 10:30:00,32.87,33.26,32.85,33.09,105491.0,29.3542,29.7025,29.3364,29.5507,105491.0
2021-02-16 11:00:00,33.09,33.28,33.06,33.25,48375.0,29.5507,29.7204,29.5239,29.6936,48375.0
2021-02-16 11:30:00,33.28,33.41,33.18,33.39,55751.0,29.7204,29.8365,29.6311,29.8186,55751.0
2021-02-16 12:00:00,33.4,33.5,33.18,33.18,41655.0,29.8275,29.9168,29.6311,29.6311,41655.0
2021-02-16 12:30:00,33.17,33.27,33.17,33.18,18174.0,29.6221,29.7114,29.6221,29.6311,18174.0
2021-02-16 13:00:00,33.18,33.22,33.14,33.2,23691.0,29.6311,29.6668,29.5953,29.6489,23691.0
2021-02-16 13:30:00,33.18,33.27,33.1,33.24,25124.0,29.6311,29.7114,29.5596,29.6846,25124.0
2021-02-16 14:00:00,33.27,33.27,33.1,33.1,24287.0,29.7114,29.7114,29.5596,29.5596,24287.0
2021-02-16 14:30:00,33.1,33.28,33.08,33.17,259541.0,29.5596,29.7204,29.5418,29.6221,259541.0
2021-02-16 15:00:00,33.19,33.29,33.15,33.21,51713.0,29.64,29.7293,29.6043,29.6579,51713.0
2021-02-16 15:30:00,33.25,33.39,33.19,33.3,76855.0,29.6936,29.8186,29.64,29.7382,76855.0
2021-02-17 09:30:00,33.81,34.05,33.5,33.62,199991.0,30.1937,30.408,29.9168,30.024,199991.0
2021-02-17 10:00:00,33.63,33.84,33.49,33.76,72754.0,30.0329,30.2205,29.9079,30.149,72754.0
2021-02-17 10:30:00,33.82,33.88,33.57,33.6,79690.0,30.2026,30.2562,29.9794,30.0061,79690.0
2021-02-17 11:00:00,33.6,34.0,33.6,33.84,64177.0,30.0061,30.3634,30.0061,30.2205,64177.0
2021-02-17 11:30:00,33.88,34.02,33.75,33.76,73183.0,30.2562,30.3812,30.1401,30.149,73183.0
2021-02-17 12:00:00,33.74,33.81,33.68,33.69,18297.0,30.1312,30.1937,30.0776,30.0865,18297.0
2021-02-17 12:30:00,33.68,33.69,33.58,33.63,17073.0,30.0776,30.0865,29.9883,30.0329,17073.0
2021-02-17 13:00:00,33.62,33.65,33.51,33.51,25871.0,30.024,30.0508,29.9258,29.9258,25871.0
2021-02-17 13:30:00,33.54,33.6,33.53,33.58,22580.0,29.9526,30.0061,29.9436,29.9883,22580.0
2021-02-17 14:00:00,33.55,33.56,33.37,33.56,52953.0,29.9615,29.9704,29.8007,29.9704,52953.0
2021-02-17 14:30:00,33.58,33.58,33.41,33.41,89186.0,29.9883,29.9883,29.8365,29.8365,89186.0
2021-02-17 15:00:00,33.44,33.45,33.3,33.35,22899.0,29.8633,29.8722,29.7382,29.7829,22899.0
2021-02-17 15:30:00,33.37,33.4,33.24,33.28,47298.0,29.8007,29.8275,29.6846,29.7204,47298.0
2021-02-18 09:30:00,34.03,34.16,33.84,33.94,219404.0,30.3901,30.5062,30.2205,30.3098,219404.0
2021-02-18 10:00:00,33.95,34.43,33.94,34.33,156150.0,30.3187,30.7474,30.3098,30.6581,156150.0
2021-02-18 10:30:00,34.32,34.47,34.06,34.17,58531.0,30.6491,30.7831,30.4169,30.5152,58531.0
2021-02-18 11:00:00,34.13,34.22,33.96,34.1,64958.0,30.4795,30.5598,30.3276,30.4527,64958.0
2021-02-18 11:30:00,34.12,34.23,34.06,34.18,35890.0,30.4705,30.5688,30.4169,30.5241,35890.0
2021-02-18 12:00:00,34.21,34.35,34.11,34.11,58526.0,30.5509,30.6759,30.4616,30.4616,58526.0
2021-02-18 12:30:00,34.12,34.18,34.05,34.12,20144.0,30.4705,30.5241,30.408,30.4705,20144.0
2021-02-18 13:00:00,34.11,34.19,33.8,33.84,64107.0,30.4616,30.533,30.1847,30.2205,64107.0
2021-02-18 13:30:00,33.81,33.85,33.78,33.83,25702.0,30.1937,30.2294,30.1669,30.2115,25702.0
2021-02-18 14:00:00,33.82,33.82,33.67,33.72,46564.0,30.2026,30.2026,30.0687,30.1133,46564.0
2021-02-18 14:30:00,33.7,33.77,33.62,33.62,22066.0,30.0954,30.158,30.024,30.024,22066.0
2021-02-18 15:00:00,33.65,33.67,33.54,33.61,42792.0,30.0508,30.0687,29.9526,30.0151,42792.0
2021-02-18 15:30:00,33.59,33.79,33.52,33.71,82638.0,29.9972,30.1758,29.9347,30.1044,82638.0
2021-02-19 09:30:00,33.36,33.63,33.33,33.39,117490.0,29.7918,30.0329,29.765,29.8186,117490.0
2021-02-19 10:00:00,33.36,33.56,33.36,33.48,58309.0,29.7918,29.9704,29.7918,29.899,58309.0
2021-02-19 10:30:00,33.48,33.52,33.36,33.39,76680.0,29.899,29.9347,29.7918,29.8186,76680.0
2021-02-19 11:00:00,33.38,33.42,33.31,33.31,24933.0,29.8097,29.8454,29.7472,29.7472,24933.0
2021-02-19 11:30:00,33.31,33.44,33.3,33.44,16340.0,29.7472,29.8633,29.7382,29.8633,16340.0
2021-02-19 12:00:00,33.45,33.7,33.45,33.65,42757.0,29.8722,30.0954,29.8722,30.0508,42757.0
2021-02-19 12:30:00,33.65,33.87,33.63,33.75,43549.0,30.0508,30.2473,30.0329,30.1401,43549.0
2021-02-19 13:00:00,33.76,33.94,33.72,33.78,45902.0,30.149,30.3098,30.1133,30.1669,45902.0
2021-02-19 13:30:00,33.79,33.88,33.68,33.68,18340.0,30.1758,30.2562,30.0776,30.0776,18340.0
2021-02-19 14:00:00,33.69,33.99,33.66,33.97,40377.0,30.0865,30.3544,30.0597,30.3366,40377.0
2021-02-19 14:30:00,33.89,33.94,33.81,33.81,34886.0,30.2651,30.3098,30.1937,30.1937,34886.0
2021-02-19 15:00:00,33.79,33.86,33.69,33.74,41861.0,30.1758,30.2383,30.0865,30.1312,41861.0
2021-02-19 15:30:00,33.76,34.02,33.67,33.9,123773.0,30.149,30.3812,30.0687,30.2741,123773.0
2021-02-22 09:30:00,34.66,34.75,34.36,34.43,135249.0,30.9528,31.0331,30.6849,30.7474,135249.0
2021-02-22 10:00:00,34.41,34.64,34.28,34.55,59211.0,30.7295,30.9349,30.6134,30.8545,59211.0
2021-02-22 10:30:00,34.52,34.69,34.41,34.61,43622.0,30.8277,30.9796,30.7295,30.9081,43622.0
2021-02-22 11:00:00,34.63,34.7,34.4,34.45,41261.0,30.926,30.9885,30.7206,30.7652,41261.0
2021-02-22 11:30:00,34.44,34.5,34.37,34.41,19773.0,30.7563,30.8099,30.6938,30.7295,19773.0
2021-02-22 12:00:00,34.44,34.53,34.41,34.44,23320.0,30.7563,30.8367,30.7295,30.7563,23320.0
2021-02-22 12:30:00,34.41,34.45,34.2,34.22,12089.0,30.7295,30.7652,30.542,30.5598,12089.0
2021-02-22 13:00:00,34.21,34.28,34.1,34.1,14894.0,30.5509,30.6134,30.4527,30.4527,14894.0
2021-02-22 13:30:00,34.1,34.1,34.0,34.08,24509.0,30.4527,30.4527,30.3634,30.4348,24509.0
2021-02-22 14:00:00,34.05,34.17,34.05,34.1,22932.0,30.408,30.5152,30.408,30.4527,22932.0
2021-02-22 14:30:00,34.13,34.23,34.08,34.19,34516.0,30.4795,30.5688,30.4348,30.533,34516.0
2021-02-22 15:00:00,34.2,34.51,34.2,34.51,84436.0,30.542,30.8188,30.542,30.8188,84436.0
2021-02-22 15:30:00,34.51,34.71,34.4,34.65,105350.0,30.8188,30.9974,30.7206,30.9438,105350.0
2021-02-23 09:30:00,35.3,36.51,35.29,35.99,395637.0,31.5243,32.6049,31.5154,32.1405,395637.0
2021-02-23 10:00:00,36.0,36.16,35.41,35.41,76882.0,32.1494,32.2923,31.6225,31.6225,76882.0
2021-02-23 10:30:00,35.41,35.57,35.05,35.16,74018.0,31.6225,31.7654,31.301,31.3993,74018.0
2021-02-23 11:00:00,35.16,35.42,34.93,35.3,68386.0,31.3993,31.6315,31.1939,31.5243,68386.0
2021-02-23 11:30:00,35.3,35.55,35.14,35.5,54524.0,31.5243,31.7476,31.3814,31.7029,54524.0
2021-02-23 12:00:00,35.51,35.8,35.42,35.44,81985.0,31.7118,31.9708,31.6315,31.6493,81985.0
2021-02-23 12:30:00,35.45,35.86,35.34,35.86,54830.0,31.6583,32.0244,31.56,32.0244,54830.0
2021-02-23 13:00:00,35.82,35.9,35.18,35.18,56095.0,31.9887,32.0601,31.4171,31.4171,56095.0
2021-02-23 13:30:00,35.21,35.37,35.11,35.18,44142.0,31.4439,31.5868,31.3546,31.4171,44142.0
2021-02-23 14:00:00,35.24,35.24,34.95,35.0,34874.0,31.4707,31.4707,31.2117,31.2564,34874.0
2021-02-23 14:30:00,34.99,35.29,34.76,34.78,60862.0,31.2475,31.5154,31.0421,31.0599,60862.0
2021-02-23 15:00:00,34.77,34.8,34.18,34.22,60919.0,31.051,31.0778,30.5241,30.5598,60919.0
2021-02-23 15:30:00,34.18,34.59,34.18,34.55,111612.0,30.5241,30.8903,30.5241,30.8545,111612.0
2021-02-24 09:30:00,34.86,35.1,34.64,34.85,159106.0,31.1314,31.3457,30.9349,31.1224,159106.0
2021-02-24 10:00:00,34.82,35.15,34.51,34.57,113600.0,31.0957,31.3904,30.8188,30.8724,113600.0
2021-02-24 10:30:00,34.54,34.67,34.25,34.32,101342.0,30.8456,30.9617,30.5866,30.6491,101342.0
2021-02-24 11:00:00,34.32,34.33,33.91,34.05,97658.0,30.6491,30.6581,30.283,30.408,97658.0
2021-02-24 11:30:00,34.03,34.06,33.88,33.88,68890.0,30.3901,30.4169,30.2562,30.2562,68890.0
2021-02-24 12:00:00,33.87,33.87,33.65,33.65,69817.0,30.2473,30.2473,30.0508,30.0508,69817.0
2021-02-24 12:30:00,33.64,33.76,33.56,33.76,46526.0,30.0419,30.149,29.9704,30.149,46526.0
2021-02-24 13:00:00,33.76,33.84,33.49,33.5,53506.0,30.149,30.2205,29.9079,29.9168,53506.0
2021-02-24 13:30:00,33.52,33.52,33.32,33.35,123067.0,29.9347,29.9347,29.7561,29.7829,123067.0
2021-02-24 14:00:00,33.34,33.58,33.3,33.46,93526.0,29.774,29.9883,29.7382,29.8811,93526.0
2021-02-24 14:30:00,33.44,33.61,33.4,33.58,42483.0,29.8633,30.0151,29.8275,29.9883,42483.0
2021-02-24 15:00:00,33.58,33.61,33.39,33.41,68396.0,29.9883,30.0151,29.8186,29.8365,68396.0
2021-02-24 15:30:00,33.4,33.5,33.3,33.42,89317.0,29.8275,29.9168,29.7382,29.8454,89317.0
2021-02-25 09:30:00,33.74,33.74,33.38,33.62,123405.0,30.1312,30.1312,29.8097,30.024,123405.0
2021-02-25 10:00:00,33.64,34.05,33.64,33.93,103492.0,30.0419,30.408,30.0419,30.3008,103492.0
2021-02-25 10:30:00,34.04,34.46,33.97,34.12,89993.0,30.3991,30.7742,30.3366,30.4705,89993.0
2021-02-25 11:00:00,34.15,34.3,33.95,34.26,59777.0,30.4973,30.6313,30.3187,30.5955,59777.0
2021-02-25 11:30:00,34.28,34.87,34.24,34.79,151650.0,30.6134,31.1403,30.5777,31.0689,151650.0
2021-02-25 12:00:00,34.88,35.07,34.67,35.03,116723.0,31.1492,31.3189,30.9617,31.2832,116723.0
2021-02-25 12:30:00,35.04,35.71,35.0,35.65,203775.0,31.2921,31.8905,31.2564,31.8369,203775.0
2021-02-25 13:00:00,35.7,35.96,35.15,35.25,288457.0,31.8815,32.1137,31.3904,31.4797,288457.0
2021-02-25 13:30:00,35.25,35.54,35.14,35.35,108957.0,31.4797,31.7386,31.3814,31.569,108957.0
2021-02-25 14:00:00,35.38,35.44,34.72,34.76,68847.0,31.5958,31.6493,31.0063,31.0421,68847.0
2021-02-25 14:30:00,34.79,35.37,34.79,35.35,70252.0,31.0689,31.5868,31.0689,31.569,70252.0
2021-02-25 15:00:00,35.37,35.9,35.23,35.85,168486.0,31.5868,32.0601,31.4618,32.0155,168486.0
2021-02-25 15:30:00,35.87,36.21,35.4,35.81,245320.0,32.0333,32.337,31.6136,31.9798,245320.0
2021-02-26 09:30:00,35.24,35.91,35.12,35.9,332579.0,31.4707,32.0691,31.3636,32.0601,332579.0
2021-02-26 10:00:00,35.89,36.96,35.83,36.9,223656.0,32.0512,33.0068,31.9976,32.9532,223656.0
2021-02-26 10:30:00,36.89,36.89,35.66,35.78,191326.0,32.9442,32.9442,31.8458,31.953,191326.0
2021-02-26 11:00:00,35.81,36.08,35.44,35.96,69315.0,31.9798,32.2209,31.6493,32.1137,69315.0
2021-02-26 11:30:00,35.86,35.88,35.3,35.49,45433.0,32.0244,32.0423,31.5243,31.694,45433.0
2021-02-26 12:00:00,35.45,35.64,34.91,35.15,64147.0,31.6583,31.8279,31.176,31.3904,64147.0
2021-02-26 12:30:00,35.13,35.5,35.02,35.48,40444.0,31.3725,31.7029,31.2743,31.6851,40444.0
2021-02-26 13:00:00,35.46,35.71,35.16,35.22,37939.0,31.6672,31.8905,31.3993,31.4529,37939.0
2021-02-26 13:30:00,35.17,35.93,35.17,35.86,63259.0,31.4082,32.0869,31.4082,32.0244,63259.0
2021-02-26 14:00:00,35.86,36.16,35.67,36.0,100964.0,32.0244,32.2923,31.8547,32.1494,100964.0
2021-02-26 14:30:00,35.97,36.05,35.58,35.66,95175.0,32.1226,32.1941,31.7744,31.8458,95175.0
2021-02-26 15:00:00,35.6,35.77,35.24,35.77,87270.0,31.7922,31.944,31.4707,31.944,87270.0
2021-02-26 15:30:00,35.76,36.41,35.15,36.38,227405.0,31.9351,32.5156,31.3904,32.4888,227405.0
2021-03-01 09:30:00,34.87,34.87,34.46,34.48,158038.0,31.1403,31.1403,30.7742,30.792,158038.0
2021-03-01 10:00:00,34.45,34.61,34.09,34.18,57285.0,30.7652,30.9081,30.4437,30.5241,57285.0
2021-03-01 10:30:00,34.16,34.18,33.86,33.91,57351.0,30.5062,30.5241,30.2383,30.283,57351.0
2021-03-01 11:00:00,33.9,34.06,33.79,33.98,44787.0,30.2741,30.4169,30.1758,30.3455,44787.0
2021-03-01 11:30:00,33.92,33.97,33.76,33.79,27977.0,30.2919,30.3366,30.149,30.1758,27977.0
2021-03-01 12:00:00,33.77,33.89,33.71,33.8,31398.0,30.158,30.2651,30.1044,30.1847,31398.0
2021-03-01 12:30:00,33.8,33.97,33.73,33.92,29729.0,30.1847,30.3366,30.1222,30.2919,29729.0
2021-03-01 13:00:00,33.92,34.11,33.89,33.89,36614.0,30.2919,30.4616,30.2651,30.2651,36614.0
2021-03-01 13:30:00,33.88,33.88,33.71,33.77,40133.0,30.2562,30.2562,30.1044,30.158,40133.0
2021-03-01 14:00:00,33.75,33.75,33.48,33.5,176098.0,30.1401,30.1401,29.899,29.9168,176098.0
2021-03-01 14:30:00,33.48,33.52,33.37,33.45,53052.0,29.899,29.9347,29.8007,29.8722,53052.0
2021-03-01 15:00:00,33.46,33.6,33.41,33.53,36716.0,29.8811,30.0061,29.8365,29.9436,36716.0
2021-03-01 15:30:00,33.5,33.89,33.48,33.76,106092.0,29.9168,30.2651,29.899,30.149,106092.0
2021-03-02 09:30:00,33.68,34.08,33.6,33.73,234578.0,30.0776,30.4348,30.0061,30.1222,234578.0
2021-03-02 10:00:00,33.81,34.25,33.68,34.25,136276.0,30.1937,30.5866,30.0776,30.5866,136276.0
2021-03-02 10:30:00,34.25,34.37,34.05,34.09,88159.0,30.5866,30.6938,30.408,30.4437,88159.0
2021-03-02 11:00:00,34.11,34.4,34.05,34.13,68182.0,30.4616,30.7206,30.408,30.4795,68182.0
2021-03-02 11:30:00,34.14,34.49,34.14,34.25,66721.0,30.4884,30.8009,30.4884,30.5866,66721.0
2021-03-02 12:00:00,34.28,34.31,33.98,34.09,81443.0,30.6134,30.6402,30.3455,30.4437,81443.0
2021-03-02 12:30:00,34.08,34.08,33.87,33.99,44343.0,30.4348,30.4348,30.2473,30.3544,44343.0
2021-03-02 13:00:00,33.96,33.96,33.77,33.88,29176.0,30.3276,30.3276,30.158,30.2562,29176.0
2021-03-02 13:30:00,33.83,33.83,33.69,33.83,55624.0,30.2115,30.2115,30.0865,30.2115,55624.0
2021-03-02 14:00:00,33.8,34.05,33.74,34.02,53794.0,30.1847,30.408,30.1312,30.3812,53794.0
2021-03-02 14:30:00,34.04,34.09,33.79,33.87,40724.0,30.3991,30.4437,30.1758,30.2473,40724.0
2021-03-02 15:00:00,33.87,34.18,33.79,34.18,58124.0,30.2473,30.5241,30.1758,30.5241,58124.0
2021-03-02 15:30:00,34.19,34.58,34.11,34.58,138771.0,30.533,30.8813,30.4616,30.8813,138771.0
2021-03-03 09:30:00,34.73,35.07,34.44,35.02,194229.0,31.0153,31.3189,30.7563,31.2743,194229.0
2021-03-03 10:00:00,35.07,35.42,34.91,35.18,107887.0,31.3189,31.6315,31.176,31.4171,107887.0
2021-03-03 10:30:00,35.23,35.37,34.81,34.89,85697.0,31.4618,31.5868,31.0867,31.1582,85697.0
2021-03-03 11:00:00,34.87,34.97,34.58,34.58,50403.0,31.1403,31.2296,30.8813,30.8813,50403.0
2021-03-03 11:30:00,34.55,34.84,34.54,34.82,46783.0,30.8545,31.1135,30.8456,31.0957,46783.0
2021-03-03 12:00:00,34.83,35.0,34.77,34.95,41102.0,31.1046,31.2564,31.051,31.2117,41102.0
2021-03-03 12:30:00,34.91,35.04,34.81,34.98,35813.0,31.176,31.2921,31.0867,31.2385,35813.0
2021-03-03 13:00:00,35.03,35.1,34.72,34.79,54996.0,31.2832,31.3457,31.0063,31.0689,54996.0
2021-03-03 13:30:00,34.86,35.25,34.83,35.18,93604.0,31.1314,31.4797,31.1046,31.4171,93604.0
2021-03-03 14:00:00,35.15,35.45,35.12,35.39,87537.0,31.3904,31.6583,31.3636,31.6047,87537.0
2021-03-03 14:30:00,35.41,35.66,35.14,35.2,107974.0,31.6225,31.8458,31.3814,31.435,107974.0
2021-03-03 15:00:00,35.19,35.58,35.1,35.44,64108.0,31.4261,31.7744,31.3457,31.6493,64108.0
2021-03-03 15:30:00,35.5,35.9,35.27,35.88,97666.0,31.7029,32.0601,31.4975,32.0423,97666.0
2021-03-04 09:30:00,35.95,36.23,35.33,36.06,141745.0,32.1048,32.3548,31.5511,32.203,141745.0
2021-03-04 10:00:00,36.03,36.68,35.97,36.21,154859.0,32.1762,32.7567,32.1226,32.337,154859.0
2021-03-04 10:30:00,36.2,36.27,35.61,35.8,122080.0,32.328,32.3906,31.8012,31.9708,122080.0
2021-03-04 11:00:00,35.73,35.93,35.49,35.77,98599.0,31.9083,32.0869,31.694,31.944,98599.0
2021-03-04 11:30:00,35.69,35.75,35.26,35.46,53499.0,31.8726,31.9262,31.4886,31.6672,53499.0
2021-03-04 12:00:00,35.4,36.4,35.17,36.16,117284.0,31.6136,32.5067,31.4082,32.2923,117284.0
2021-03-04 12:30:00,36.15,37.3,36.07,37.13,148346.0,32.2834,33.3104,32.212,33.1586,148346.0
2021-03-04 13:00:00,37.17,37.75,36.89,37.18,151668.0,33.1943,33.7123,32.9442,33.2032,151668.0
2021-03-04 13:30:00,37.22,38.57,37.2,38.56,203556.0,33.2389,34.4446,33.2211,34.4356,203556.0
2021-03-04 14:00:00,38.52,38.53,37.35,37.41,113203.0,34.3999,34.4088,33.355,33.4086,113203.0
2021-03-04 14:30:00,37.4,37.85,37.0,37.07,102153.0,33.3997,33.8016,33.0425,33.105,102153.0
2021-03-04 15:00:00,37.07,37.88,37.01,37.45,129167.0,33.105,33.8284,33.0514,33.4443,129167.0
2021-03-04 15:30:00,37.48,37.61,37.09,37.24,127204.0,33.4711,33.5872,33.1229,33.2568,127204.0
2021-03-05 09:30:00,36.11,37.49,36.07,37.04,309214.0,32.2477,33.4801,32.212,33.0782,309214.0
2021-03-05 10:00:00,37.07,37.4,36.49,37.4,260534.0,33.105,33.3997,32.587,33.3997,260534.0
2021-03-05 10:30:00,37.38,37.74,37.15,37.58,123052.0,33.3818,33.7033,33.1764,33.5604,123052.0
2021-03-05 11:00:00,37.61,38.42,37.51,38.29,146713.0,33.5872,34.3106,33.4979,34.1945,146713.0
2021-03-05 11:30:00,38.29,38.29,37.45,37.45,101493.0,34.1945,34.1945,33.4443,33.4443,101493.0
2021-03-05 12:00:00,37.46,37.56,36.77,36.82,86589.0,33.4533,33.5426,32.8371,32.8817,86589.0
2021-03-05 12:30:00,36.85,36.97,36.39,36.5,80789.0,32.9085,33.0157,32.4977,32.596,80789.0
2021-03-05 13:00:00,36.51,36.85,35.94,36.03,83204.0,32.6049,32.9085,32.0959,32.1762,83204.0
2021-03-05 13:30:00,35.97,36.13,35.68,35.88,82858.0,32.1226,32.2655,31.8637,32.0423,82858.0
2021-03-05 14:00:00,35.82,36.25,35.68,35.71,82722.0,31.9887,32.3727,31.8637,31.8905,82722.0
2021-03-05 14:30:00,35.7,35.72,35.26,35.31,65238.0,31.8815,31.8994,31.4886,31.5332,65238.0
2021-03-05 15:00:00,35.3,35.47,35.14,35.24,90661.0,31.5243,31.6761,31.3814,31.4707,90661.0
2021-03-05 15:30:00,35.27,35.32,34.82,35.15,112665.0,31.4975,31.5422,31.0957,31.3904,112665.0
2021-03-08 09:30:00,34.85,35.35,34.5,35.05,212392.0,31.1224,31.569,30.8099,31.301,212392.0
2021-03-08 10:00:00,35.0,35.22,34.25,34.29,94064.0,31.2564,31.4529,30.5866,30.6223,94064.0
2021-03-08 10:30:00,34.23,34.45,34.12,34.32,87917.0,30.5688,30.7652,30.4705,30.6491,87917.0
2021-03-08 11:00:00,34.33,34.5,34.13,34.15,65164.0,30.6581,30.8099,30.4795,30.4973,65164.0
2021-03-08 11:30:00,34.15,34.69,34.15,34.69,75167.0,30.4973,30.9796,30.4973,30.9796,75167.0
2021-03-08 12:00:00,34.69,34.72,34.23,34.23,29806.0,30.9796,31.0063,30.5688,30.5688,29806.0
2021-03-08 12:30:00,34.24,34.28,34.06,34.28,30794.0,30.5777,30.6134,30.4169,30.6134,30794.0
2021-03-08 13:00:00,34.19,34.28,34.05,34.13,38388.0,30.533,30.6134,30.408,30.4795,38388.0
2021-03-08 13:30:00,34.14,34.97,34.13,34.95,82097.0,30.4884,31.2296,30.4795,31.2117,82097.0
2021-03-08 14:00:00,34.95,34.95,34.52,34.56,79029.0,31.2117,31.2117,30.8277,30.8635,79029.0
2021-03-08 14:30:00,34.51,35.06,34.48,34.89,60612.0,30.8188,31.31,30.792,31.1582,60612.0
2021-03-08 15:00:00,34.86,35.38,34.86,35.27,93098.0,31.1314,31.5958,31.1314,31.4975,93098.0
2021-03-08 15:30:00,35.29,35.75,34.99,35.68,101989.0,31.5154,31.9262,31.2475,31.8637,101989.0
2021-03-09 09:30:00,34.49,34.63,34.04,34.1,122494.0,30.8009,30.926,30.3991,30.4527,122494.0
2021-03-09 10:00:00,34.11,34.16,33.75,33.76,132723.0,30.4616,30.5062,30.1401,30.149,132723.0
2021-03-09 10:30:00,33.76,33.88,33.72,33.79,38788.0,30.149,30.2562,30.1133,30.1758,38788.0
2021-03-09 11:00:00,33.76,33.87,33.63,33.7,31041.0,30.149,30.2473,30.0329,30.0954,31041.0
2021-03-09 11:30:00,33.69,33.79,33.65,33.68,46765.0,30.0865,30.1758,30.0508,30.0776,46765.0
2021-03-09 12:00:00,33.64,33.65,33.45,33.47,39561.0,30.0419,30.0508,29.8722,29.89,39561.0
2021-03-09 12:30:00,33.44,33.67,33.42,33.63,28051.0,29.8633,30.0687,29.8454,30.0329,28051.0
2021-03-09 13:00:00,33.55,33.55,33.4,33.54,24025.0,29.9615,29.9615,29.8275,29.9526,24025.0
2021-03-09 13:30:00,33.5,33.52,33.38,33.39,29208.0,29.9168,29.9347,29.8097,29.8186,29208.0
2021-03-09 14:00:00,33.38,33.64,33.38,33.63,57723.0,29.8097,30.0419,29.8097,30.0329,57723.0
2021-03-09 14:30:00,33.61,33.62,33.41,33.6,25125.0,30.0151,30.024,29.8365,30.0061,25125.0
2021-03-09 15:00:00,33.61,33.63,33.45,33.62,58902.0,30.0151,30.0329,29.8722,30.024,58902.0
2021-03-09 15:30:00,33.63,34.22,33.61,34.16,140929.0,30.0329,30.5598,30.0151,30.5062,140929.0
2021-03-10 09:30:00,33.46,33.56,33.15,33.31,218871.0,29.8811,29.9704,29.6043,29.7472,218871.0
2021-03-10 10:00:00,33.25,33.8,33.19,33.8,107798.0,29.6936,30.1847,29.64,30.1847,107798.0
2021-03-10 10:30:00,33.8,33.86,33.48,33.55,82698.0,30.1847,30.2383,29.899,29.9615,82698.0
2021-03-10 11:00:00,33.58,33.61,33.39,33.4,53434.0,29.9883,30.0151,29.8186,29.8275,53434.0
2021-03-10 11:30:00,33.42,33.63,33.25,33.35,60017.0,29.8454,30.0329,29.6936,29.7829,60017.0
2021-03-10 12:00:00,33.36,33.54,33.32,33.51,23357.0,29.7918,29.9526,29.7561,29.9258,23357.0
2021-03-10 12:30:00,33.48,33.64,33.31,33.33,61764.0,29.899,30.0419,29.7472,29.765,61764.0
2021-03-10 13:00:00,33.32,33.67,33.21,33.31,102184.0,29.7561,30.0687,29.6579,29.7472,102184.0
2021-03-10 13:30:00,33.29,33.58,33.24,33.42,34610.0,29.7293,29.9883,29.6846,29.8454,34610.0
2021-03-10 14:00:00,33.5,33.51,33.22,33.3,45898.0,29.9168,29.9258,29.6668,29.7382,45898.0
2021-03-10 14:30:00,33.28,33.33,33.03,33.17,62094.0,29.7204,29.765,29.4971,29.6221,62094.0
2021-03-10 15:00:00,33.15,33.37,33.1,33.36,40410.0,29.6043,29.8007,29.5596,29.7918,40410.0
2021-03-10 15:30:00,33.36,33.55,33.29,33.53,70830.0,29.7918,29.9615,29.7293,29.9436,70830.0
2021-03-11 09:30:00,32.8,32.93,32.61,32.62,297902.0,29.2917,29.4078,29.122,29.131,297902.0
2021-03-11 10:00:00,32.6,32.87,32.55,32.62,82714.0,29.1131,29.3542,29.0684,29.131,82714.0
2021-03-11 10:30:00,32.61,32.62,32.33,32.33,81242.0,29.122,29.131,28.872,28.872,81242.0
2021-03-11 11:00:00,32.33,32.33,32.1,32.16,73486.0,28.872,28.872,28.6666,28.7202,73486.0
2021-03-11 11:30:00,32.15,32.19,32.04,32.15,52034.0,28.7112,28.747,28.613,28.7112,52034.0
2021-03-11 12:00:00,32.13,32.17,32.0,32.11,38470.0,28.6934,28.7291,28.5773,28.6755,38470.0
2021-03-11 12:30:00,32.07,32.21,32.07,32.12,39451.0,28.6398,28.7648,28.6398,28.6844,39451.0
2021-03-11 13:00:00,32.12,32.18,31.94,32.13,75299.0,28.6844,28.738,28.5237,28.6934,75299.0
2021-03-11 13:30:00,32.12,32.25,32.11,32.21,50247.0,28.6844,28.8005,28.6755,28.7648,50247.0
2021-03-11 14:00:00,32.21,32.21,32.07,32.1,46895.0,28.7648,28.7648,28.6398,28.6666,46895.0
2021-03-11 14:30:00,32.11,32.34,32.09,32.34,55200.0,28.6755,28.8809,28.6577,28.8809,55200.0
2021-03-11 15:00:00,32.34,32.41,32.29,32.33,51162.0,28.8809,28.9434,28.8363,28.872,51162.0
2021-03-11 15:30:00,32.33,32.54,32.33,32.5,154075.0,28.872,29.0595,28.872,29.0238,154075.0
2021-03-12 09:30:00,32.83,33.03,32.63,32.64,146931.0,29.3185,29.4971,29.1399,29.1488,146931.0
2021-03-12 10:00:00,32.64,33.02,32.58,32.92,62230.0,29.1488,29.4882,29.0952,29.3989,62230.0
2021-03-12 10:30:00,32.93,32.97,32.72,32.88,62309.0,29.4078,29.4435,29.2203,29.3632,62309.0
2021-03-12 11:00:00,32.89,33.05,32.81,32.82,66978.0,29.3721,29.515,29.3006,29.3096,66978.0
2021-03-12 11:30:00,32.77,32.86,32.68,32.76,29249.0,29.2649,29.3453,29.1845,29.256,29249.0
2021-03-12 12:00:00,32.74,32.79,32.62,32.62,22763.0,29.2381,29.2828,29.131,29.131,22763.0
2021-03-12 12:30:00,32.59,32.75,32.55,32.7,15800.0,29.1042,29.2471,29.0684,29.2024,15800.0
2021-03-12 13:00:00,32.71,32.78,32.58,32.59,20356.0,29.2113,29.2738,29.0952,29.1042,20356.0
2021-03-12 13:30:00,32.58,32.69,32.57,32.65,26475.0,29.0952,29.1935,29.0863,29.1578,26475.0
2021-03-12 14:00:00,32.63,32.67,32.57,32.59,16058.0,29.1399,29.1756,29.0863,29.1042,16058.0
2021-03-12 14:30:00,32.6,32.64,32.48,32.5,28976.0,29.1131,29.1488,29.0059,29.0238,28976.0
2021-03-12 15:00:00,32.5,32.64,32.47,32.48,17004.0,29.0238,29.1488,28.997,29.0059,17004.0
2021-03-12 15:30:00,32.47,32.48,32.31,32.34,62822.0,28.997,29.0059,28.8541,28.8809,62822.0
2021-03-15 09:30:00,32.29,32.43,32.2,32.41,45107.0,28.8363,28.9613,28.7559,28.9434,45107.0
2021-03-15 10:00:00,32.39,32.52,32.34,32.48,20769.0,28.9256,29.0417,28.8809,29.0059,20769.0
2021-03-15 10:30:00,32.46,32.52,32.38,32.39,18261.0,28.9881,29.0417,28.9166,28.9256,18261.0
2021-03-15 11:00:00,32.38,32.63,32.32,32.6,35991.0,28.9166,29.1399,28.8631,29.1131,35991.0
2021-03-15 11:30:00,32.62,32.83,32.55,32.58,64166.0,29.131,29.3185,29.0684,29.0952,64166.0
2021-03-15 12:00:00,32.6,32.6,32.44,32.45,24812.0,29.1131,29.1131,28.9702,28.9791,24812.0
2021-03-15 12:30:00,32.45,32.45,32.32,32.32,28492.0,28.9791,28.9791,28.8631,28.8631,28492.0
2021-03-15 13:00:00,32.31,32.36,32.31,32.32,7959.0,28.8541,28.8988,28.8541,28.8631,7959.0
2021-03-15 13:30:00,32.33,32.33,32.2,32.2,22561.0,28.872,28.872,28.7559,28.7559,22561.0
2021-03-15 14:00:00,32.19,32.19,32.04,32.05,40835.0,28.747,28.747,28.613,28.6219,40835.0
2021-03-15 14:30:00,32.02,32.1,31.99,32.07,54908.0,28.5951,28.6666,28.5683,28.6398,54908.0
2021-03-15 15:00:00,32.05,32.2,32.03,32.19,27169.0,28.6219,28.7559,28.6041,28.747,27169.0
2021-03-15 15:30:00,32.18,32.23,31.7,31.75,87749.0,28.738,28.7827,28.3094,28.354,87749.0
2021-03-16 09:30:00,31.62,31.68,31.48,31.48,70981.0,28.2379,28.2915,28.1129,28.1129,70981.0
2021-03-16 10:00:00,31.55,31.61,31.48,31.52,44324.0,28.1754,28.229,28.1129,28.1486,44324.0
2021-03-16 10:30:00,31.47,31.55,31.42,31.52,40946.0,28.104,28.1754,28.0593,28.1486,40946.0
2021-03-16 11:00:00,31.55,31.62,31.52,31.54,26459.0,28.1754,28.2379,28.1486,28.1665,26459.0
2021-03-16 11:30:00,31.55,31.66,31.52,31.64,16278.0,28.1754,28.2736,28.1486,28.2558,16278.0
2021-03-16 12:00:00,31.58,31.85,31.58,31.78,33974.0,28.2022,28.4433,28.2022,28.3808,33974.0
2021-03-16 12:30:00,31.78,31.78,31.64,31.66,17246.0,28.3808,28.3808,28.2558,28.2736,17246.0
2021-03-16 13:00:00,31.65,31.65,31.53,31.63,49785.0,28.2647,28.2647,28.1575,28.2469,49785.0
2021-03-16 13:30:00,31.62,31.84,31.62,31.8,40376.0,28.2379,28.4344,28.2379,28.3987,40376.0
2021-03-16 14:00:00,31.81,32.01,31.71,32.0,74569.0,28.4076,28.5862,28.3183,28.5773,74569.0
2021-03-16 14:30:00,32.01,32.08,31.83,31.88,35506.0,28.5862,28.6487,28.4255,28.4701,35506.0
2021-03-16 15:00:00,31.9,31.99,31.74,31.82,45771.0,28.488,28.5683,28.3451,28.4165,45771.0
2021-03-16 15:30:00,31.78,31.89,31.62,31.86,79086.0,28.3808,28.479,28.2379,28.4523,79086.0
2021-03-17 09:30:00,32.22,32.39,32.13,32.2,76088.0,28.7737,28.9256,28.6934,28.7559,76088.0
2021-03-17 10:00:00,32.2,32.37,32.11,32.16,46471.0,28.7559,28.9077,28.6755,28.7202,46471.0
2021-03-17 10:30:00,32.17,32.48,32.17,32.42,42376.0,28.7291,29.0059,28.7291,28.9524,42376.0
2021-03-17 11:00:00,32.45,32.51,32.28,32.28,25861.0,28.9791,29.0327,28.8273,28.8273,25861.0
2021-03-17 11:30:00,32.32,32.38,32.25,32.3,17713.0,28.8631,28.9166,28.8005,28.8452,17713.0
2021-03-17 12:00:00,32.32,32.37,32.18,32.22,21769.0,28.8631,28.9077,28.738,28.7737,21769.0
2021-03-17 12:30:00,32.23,32.38,32.23,32.38,16302.0,28.7827,28.9166,28.7827,28.9166,16302.0
2021-03-17 13:00:00,32.35,32.38,32.27,32.29,14391.0,28.8898,28.9166,28.8184,28.8363,14391.0
2021-03-17 13:30:00,32.29,32.41,32.26,32.35,32064.0,28.8363,28.9434,28.8095,28.8898,32064.0
2021-03-17 14:00:00,32.34,32.34,31.65,32.03,173622.0,28.8809,28.8809,28.2647,28.6041,173622.0
2021-03-17 14:30:00,32.03,32.08,31.43,31.46,111474.0,28.6041,28.6487,28.0682,28.095,111474.0
2021-03-17 15:00:00,31.45,31.66,31.34,31.59,86476.0,28.0861,28.2736,27.9879,28.2111,86476.0
2021-03-17 15:30:00,31.58,31.75,31.44,31.55,92478.0,28.2022,28.354,28.0772,28.1754,92478.0
2021-03-18 09:30:00,32.22,32.32,32.0,32.04,149761.0,28.7737,28.8631,28.5773,28.613,149761.0
2021-03-18 10:00:00,32.06,32.29,32.03,32.06,56107.0,28.6309,28.8363,28.6041,28.6309,56107.0
2021-03-18 10:30:00,32.1,32.19,31.96,32.04,51836.0,28.6666,28.747,28.5416,28.613,51836.0
2021-03-18 11:00:00,32.03,32.06,31.91,31.92,29988.0,28.6041,28.6309,28.4969,28.5058,29988.0
2021-03-18 11:30:00,31.89,31.99,31.87,31.88,17642.0,28.479,28.5683,28.4612,28.4701,17642.0
2021-03-18 12:00:00,31.87,31.88,31.7,31.78,40633.0,28.4612,28.4701,28.3094,28.3808,40633.0
2021-03-18 12:30:00,31.78,32.23,31.78,32.18,57882.0,28.3808,28.7827,28.3808,28.738,57882.0
2021-03-18 13:00:00,32.16,32.16,31.93,31.96,34259.0,28.7202,28.7202,28.5148,28.5416,34259.0
2021-03-18 13:30:00,31.98,32.02,31.83,31.85,30335.0,28.5594,28.5951,28.4255,28.4433,30335.0
2021-03-18 14:00:00,31.84,32.37,31.84,32.35,61295.0,28.4344,28.9077,28.4344,28.8898,61295.0
2021-03-18 14:30:00,32.35,32.76,32.29,32.49,99172.0,28.8898,29.256,28.8363,29.0149,99172.0
2021-03-18 15:00:00,32.52,32.81,32.46,32.65,65009.0,29.0417,29.3006,28.9881,29.1578,65009.0
2021-03-18 15:30:00,32.6,33.08,32.58,32.97,199721.0,29.1131,29.5418,29.0952,29.4435,199721.0
2021-03-19 09:30:00,33.03,33.63,32.94,33.35,195309.0,29.4971,30.0329,29.4167,29.7829,195309.0
2021-03-19 10:00:00,33.36,33.71,33.2,33.28,83404.0,29.7918,30.1044,29.6489,29.7204,83404.0
2021-03-19 10:30:00,33.26,33.54,33.0,33.02,115319.0,29.7025,29.9526,29.4703,29.4882,115319.0
2021-03-19 11:00:00,33.01,33.4,32.99,33.24,62809.0,29.4792,29.8275,29.4614,29.6846,62809.0
2021-03-19 11:30:00,33.24,33.29,32.76,32.84,44163.0,29.6846,29.7293,29.256,29.3274,44163.0
2021-03-19 12:00:00,32.85,32.91,32.74,32.82,45782.0,29.3364,29.3899,29.2381,29.3096,45782.0
2021-03-19 12:30:00,32.83,32.87,32.69,32.74,29771.0,29.3185,29.3542,29.1935,29.2381,29771.0
2021-03-19 13:00:00,32.72,32.9,32.72,32.75,28587.0,29.2203,29.381,29.2203,29.2471,28587.0
2021-03-19 13:30:00,32.74,32.78,32.64,32.7,40117.0,29.2381,29.2738,29.1488,29.2024,40117.0
2021-03-19 14:00:00,32.7,32.93,32.64,32.77,52253.0,29.2024,29.4078,29.1488,29.2649,52253.0
2021-03-19 14:30:00,32.77,32.8,32.61,32.61,53330.0,29.2649,29.2917,29.122,29.122,53330.0
2021-03-19 15:00:00,32.62,32.85,32.61,32.78,58000.0,29.131,29.3364,29.122,29.2738,58000.0
2021-03-19 15:30:00,32.78,33.1,32.66,33.1,109267.0,29.2738,29.5596,29.1667,29.5596,109267.0
2021-03-22 09:30:00,32.99,32.99,32.61,32.66,188496.0,29.4614,29.4614,29.122,29.1667,188496.0
2021-03-22 10:00:00,32.65,32.71,32.55,32.63,93248.0,29.1578,29.2113,29.0684,29.1399,93248.0
2021-03-22 10:30:00,32.59,32.63,32.37,32.47,75145.0,29.1042,29.1399,28.9077,28.997,75145.0
2021-03-22 11:00:00,32.47,32.51,32.41,32.45,34860.0,28.997,29.0327,28.9434,28.9791,34860.0
2021-03-22 11:30:00,32.43,32.44,32.33,32.4,28107.0,28.9613,28.9702,28.872,28.9345,28107.0
2021-03-22 12:00:00,32.35,32.36,32.24,32.24,22784.0,28.8898,28.8988,28.7916,28.7916,22784.0
2021-03-22 12:30:00,32.26,32.28,32.17,32.19,12644.0,28.8095,28.8273,28.7291,28.747,12644.0
2021-03-22 13:00:00,32.18,32.28,32.18,32.23,22718.0,28.738,28.8273,28.738,28.7827,22718.0
2021-03-22 13:30:00,32.22,32.22,32.15,32.15,17621.0,28.7737,28.7737,28.7112,28.7112,17621.0
2021-03-22 14:00:00,32.15,32.16,32.09,32.1,25758.0,28.7112,28.7202,28.6577,28.6666,25758.0
2021-03-22 14:30:00,32.06,32.06,31.98,32.03,43706.0,28.6309,28.6309,28.5594,28.6041,43706.0
2021-03-22 15:00:00,32.02,32.21,31.96,32.2,50823.0,28.5951,28.7648,28.5416,28.7559,50823.0
2021-03-22 15:30:00,32.22,32.37,32.17,32.33,104195.0,28.7737,28.9077,28.7291,28.872,104195.0
2021-03-23 09:30:00,32.5,32.58,32.36,32.37,73435.0,29.0238,29.0952,28.8988,28.9077,73435.0
2021-03-23 10:00:00,32.37,32.4,32.23,32.3,67076.0,28.9077,28.9345,28.7827,28.8452,67076.0
2021-03-23 10:30:00,32.28,32.65,32.28,32.41,71061.0,28.8273,29.1578,28.8273,28.9434,71061.0
2021-03-23 11:00:00,32.38,32.41,32.12,32.16,44529.0,28.9166,28.9434,28.6844,28.7202,44529.0
2021-03-23 11:30:00,32.14,32.37,32.12,32.3,39936.0,28.7023,28.9077,28.6844,28.8452,39936.0
2021-03-23 12:00:00,32.25,32.44,32.15,32.33,49773.0,28.8005,28.9702,28.7112,28.872,49773.0
2021-03-23 12:30:00,32.37,32.42,32.24,32.24,34858.0,28.9077,28.9524,28.7916,28.7916,34858.0
2021-03-23 13:00:00,32.23,32.26,32.15,32.22,48586.0,28.7827,28.8095,28.7112,28.7737,48586.0
2021-03-23 13:30:00,32.24,32.56,32.24,32.51,53951.0,28.7916,29.0774,28.7916,29.0327,53951.0
2021-03-23 14:00:00,32.51,32.59,32.43,32.43,44389.0,29.0327,29.1042,28.9613,28.9613,44389.0
2021-03-23 14:30:00,32.43,32.84,32.41,32.84,70414.0,28.9613,29.3274,28.9434,29.3274,70414.0
2021-03-23 15:00:00,32.85,33.21,32.73,33.11,108625.0,29.3364,29.6579,29.2292,29.5686,108625.0
2021-03-23 15:30:00,33.13,33.29,33.02,33.08,162277.0,29.5864,29.7293,29.4882,29.5418,162277.0
2021-03-24 09:30:00,32.73,32.8,32.45,32.78,97989.0,29.2292,29.2917,28.9791,29.2738,97989.0
2021-03-24 10:00:00,32.79,32.88,32.54,32.77,49787.0,29.2828,29.3632,29.0595,29.2649,49787.0
2021-03-24 10:30:00,32.75,32.81,32.36,32.4,71412.0,29.2471,29.3006,28.8988,28.9345,71412.0
2021-03-24 11:00:00,32.37,32.47,32.26,32.41,43523.0,28.9077,28.997,28.8095,28.9434,43523.0
2021-03-24 11:30:00,32.39,32.65,32.38,32.58,63624.0,28.9256,29.1578,28.9166,29.0952,63624.0
2021-03-24 12:00:00,32.55,32.56,32.39,32.4,31484.0,29.0684,29.0774,28.9256,28.9345,31484.0
2021-03-24 12:30:00,32.4,32.62,32.39,32.6,27696.0,28.9345,29.131,28.9256,29.1131,27696.0
2021-03-24 13:00:00,32.62,32.96,32.62,32.77,93612.0,29.131,29.4346,29.131,29.2649,93612.0
2021-03-24 13:30:00,32.74,32.97,32.63,32.63,35621.0,29.2381,29.4435,29.1399,29.1399,35621.0
2021-03-24 14:00:00,32.63,32.85,32.6,32.85,43326.0,29.1399,29.3364,29.1131,29.3364,43326.0
2021-03-24 14:30:00,32.88,33.07,32.81,33.06,73540.0,29.3632,29.5328,29.3006,29.5239,73540.0
2021-03-24 15:00:00,33.05,33.13,32.92,33.11,39841.0,29.515,29.5864,29.3989,29.5686,39841.0
2021-03-24 15:30:00,33.1,33.59,33.1,33.59,143309.0,29.5596,29.9972,29.5596,29.9972,143309.0
2021-03-25 09:30:00,33.99,34.23,33.84,33.92,129564.0,30.3544,30.5688,30.2205,30.2919,129564.0
2021-03-25 10:00:00,33.91,33.97,33.66,33.97,117258.0,30.283,30.3366,30.0597,30.3366,117258.0
2021-03-25 10:30:00,33.99,34.52,33.91,34.31,127491.0,30.3544,30.8277,30.283,30.6402,127491.0
2021-03-25 11:00:00,34.32,34.51,34.07,34.07,78604.0,30.6491,30.8188,30.4259,30.4259,78604.0
2021-03-25 11:30:00,34.1,34.22,33.75,33.75,94409.0,30.4527,30.5598,30.1401,30.1401,94409.0
2021-03-25 12:00:00,33.76,33.87,33.51,33.57,128801.0,30.149,30.2473,29.9258,29.9794,128801.0
2021-03-25 12:30:00,33.55,33.61,33.37,33.44,49678.0,29.9615,30.0151,29.8007,29.8633,49678.0
2021-03-25 13:00:00,33.45,33.63,33.28,33.52,100263.0,29.8722,30.0329,29.7204,29.9347,100263.0
2021-03-25 13:30:00,33.52,33.66,33.34,33.63,72094.0,29.9347,30.0597,29.774,30.0329,72094.0
2021-03-25 14:00:00,33.65,33.83,33.57,33.83,59565.0,30.0508,30.2115,29.9794,30.2115,59565.0
2021-03-25 14:30:00,33.79,33.8,33.22,33.22,81450.0,30.1758,30.1847,29.6668,29.6668,81450.0
2021-03-25 15:00:00,33.2,33.24,33.04,33.12,47311.0,29.6489,29.6846,29.506,29.5775,47311.0
2021-03-25 15:30:00,33.07,33.12,32.81,33.03,163178.0,29.5328,29.5775,29.3006,29.4971,163178.0
2021-03-26 09:30:00,32.69,32.72,32.59,32.62,85436.0,29.1935,29.2203,29.1042,29.131,85436.0
2021-03-26 10:00:00,32.6,32.66,32.42,32.42,91072.0,29.1131,29.1667,28.9524,28.9524,91072.0
2021-03-26 10:30:00,32.42,32.58,32.35,32.56,75601.0,28.9524,29.0952,28.8898,29.0774,75601.0
2021-03-26 11:00:00,32.55,32.79,32.49,32.69,47843.0,29.0684,29.2828,29.0149,29.1935,47843.0
2021-03-26 11:30:00,32.7,32.76,32.46,32.51,44840.0,29.2024,29.256,28.9881,29.0327,44840.0
2021-03-26 12:00:00,32.45,32.55,32.39,32.42,27032.0,28.9791,29.0684,28.9256,28.9524,27032.0
2021-03-26 12:30:00,32.41,32.41,32.2,32.31,35908.0,28.9434,28.9434,28.7559,28.8541,35908.0
2021-03-26 13:00:00,32.29,32.3,32.19,32.22,33192.0,28.8363,28.8452,28.747,28.7737,33192.0
2021-03-26 13:30:00,32.23,32.59,32.23,32.45,38930.0,28.7827,29.1042,28.7827,28.9791,38930.0
2021-03-26 14:00:00,32.46,32.86,32.41,32.57,73479.0,28.9881,29.3453,28.9434,29.0863,73479.0
2021-03-26 14:30:00,32.56,32.87,32.37,32.38,109154.0,29.0774,29.3542,28.9077,28.9166,109154.0
2021-03-26 15:00:00,32.36,32.48,32.22,32.22,42468.0,28.8988,29.0059,28.7737,28.7737,42468.0
2021-03-26 15:30:00,32.21,32.21,31.32,31.45,161261.0,28.7648,28.7648,27.97,28.0861,161261.0
2021-03-29 09:30:00,31.8,31.87,31.49,31.83,107656.0,28.3987,28.4612,28.1218,28.4255,107656.0
2021-03-29 10:00:00,31.89,32.09,31.8,32.09,119463.0,28.479,28.6577,28.3987,28.6577,119463.0
2021-03-29 10:30:00,32.11,32.13,31.88,32.04,72011.0,28.6755,28.6934,28.4701,28.613,72011.0
2021-03-29 11:00:00,32.1,32.16,31.9,31.9,46789.0,28.6666,28.7202,28.488,28.488,46789.0
2021-03-29 11:30:00,31.89,31.94,31.69,31.73,69005.0,28.479,28.5237,28.3004,28.3362,69005.0
2021-03-29 12:00:00,31.74,31.99,31.71,31.8,43588.0,28.3451,28.5683,28.3183,28.3987,43588.0
2021-03-29 12:30:00,31.82,31.82,31.46,31.47,40994.0,28.4165,28.4165,28.095,28.104,40994.0
2021-03-29 13:00:00,31.45,31.52,31.3,31.5,109226.0,28.0861,28.1486,27.9521,28.1308,109226.0
2021-03-29 13:30:00,31.53,31.53,31.27,31.52,33920.0,28.1575,28.1575,27.9254,28.1486,33920.0
2021-03-29 14:00:00,31.52,31.61,31.46,31.51,36891.0,28.1486,28.229,28.095,28.1397,36891.0
2021-03-29 14:30:00,31.54,31.67,31.42,31.54,45722.0,28.1665,28.2826,28.0593,28.1665,45722.0
2021-03-29 15:00:00,31.5,31.5,31.25,31.28,41916.0,28.1308,28.1308,27.9075,27.9343,41916.0
2021-03-29 15:30:00,31.29,31.61,31.27,31.49,121414.0,27.9432,28.229,27.9254,28.1218,121414.0
2021-03-30 09:30:00,31.81,32.02,31.73,31.88,90586.0,28.4076,28.5951,28.3362,28.4701,90586.0
2021-03-30 10:00:00,31.87,32.12,31.81,31.82,88589.0,28.4612,28.6844,28.4076,28.4165,88589.0
2021-03-30 10:30:00,31.82,31.86,31.7,31.85,76320.0,28.4165,28.4523,28.3094,28.4433,76320.0
2021-03-30 11:00:00,31.84,31.84,31.7,31.79,49091.0,28.4344,28.4344,28.3094,28.3897,49091.0
2021-03-30 11:30:00,31.8,31.91,31.67,31.89,36213.0,28.3987,28.4969,28.2826,28.479,36213.0
2021-03-30 12:00:00,31.88,32.01,31.84,31.91,47712.0,28.4701,28.5862,28.4344,28.4969,47712.0
2021-03-30 12:30:00,31.92,31.96,31.83,31.88,29950.0,28.5058,28.5416,28.4255,28.4701,29950.0
2021-03-30 13:00:00,31.9,32.03,31.82,31.83,36951.0,28.488,28.6041,28.4165,28.4255,36951.0
2021-03-30 13:30:00,31.85,31.91,31.81,31.89,46808.0,28.4433,28.4969,28.4076,28.479,46808.0
2021-03-30 14:00:00,31.9,31.96,31.79,31.83,33034.0,28.488,28.5416,28.3897,28.4255,33034.0
2021-03-30 14:30:00,31.84,31.87,31.61,31.61,73091.0,28.4344,28.4612,28.229,28.229,73091.0
2021-03-30 15:00:00,31.63,31.7,31.55,31.63,40146.0,28.2469,28.3094,28.1754,28.2469,40146.0
2021-03-30 15:30:00,31.62,32.02,31.59,31.69,134202.0,28.2379,28.5951,28.2111,28.3004,134202.0
2021-03-31 09:30:00,31.57,31.57,31.32,31.38,94694.0,28.1933,28.1933,27.97,28.0236,94694.0
2021-03-31 10:00:00,31.38,31.41,31.28,31.4,52000.0,28.0236,28.0504,27.9343,28.0415,52000.0
2021-03-31 10:30:00,31.41,31.41,31.18,31.21,47521.0,28.0504,28.0504,27.845,27.8718,47521.0
2021-03-31 11:00:00,31.2,31.27,31.18,31.26,26422.0,27.8628,27.9254,27.845,27.9164,26422.0
2021-03-31 11:30:00,31.25,31.28,31.11,31.14,53311.0,27.9075,27.9343,27.7825,27.8093,53311.0
2021-03-31 12:00:00,31.14,31.14,31.05,31.08,27757.0,27.8093,27.8093,27.7289,27.7557,27757.0
2021-03-31 12:30:00,31.08,31.08,31.02,31.02,23780.0,27.7557,27.7557,27.7021,27.7021,23780.0
2021-03-31 13:00:00,31.02,31.02,30.93,30.96,66972.0,27.7021,27.7021,27.6217,27.6485,66972.0
2021-03-31 13:30:00,30.97,31.04,30.94,30.99,42658.0,27.6574,27.72,27.6307,27.6753,42658.0
2021-03-31 14:00:00,31.0,31.14,31.0,31.07,56019.0,27.6842,27.8093,27.6842,27.7468,56019.0
2021-03-31 14:30:00,31.03,31.14,31.0,31.13,53737.0,27.711,27.8093,27.6842,27.8003,53737.0
2021-03-31 15:00:00,31.12,31.12,30.99,31.11,57245.0,27.7914,27.7914,27.6753,27.7825,57245.0
2021-03-31 15:30:00,31.12,31.38,31.04,31.32,263502.0,27.7914,28.0236,27.72,27.97,263502.0
2021-04-01 09:30:00,30.85,30.9,30.75,30.84,155597.0,27.5503,27.5949,27.461,27.5414,155597.0
2021-04-01 10:00:00,30.82,30.87,30.65,30.65,112720.0,27.5235,27.5681,27.3717,27.3717,112720.0
2021-04-01 10:30:00,30.64,30.74,30.62,30.63,53208.0,27.3627,27.452,27.3449,27.3538,53208.0
2021-04-01 11:00:00,30.63,30.67,30.54,30.64,115353.0,27.3538,27.3895,27.2734,27.3627,115353.0
2021-04-01 11:30:00,30.64,30.67,30.6,30.65,50122.0,27.3627,27.3895,27.327,27.3717,50122.0
2021-04-01 12:00:00,30.65,30.65,30.51,30.51,68378.0,27.3717,27.3717,27.2466,27.2466,68378.0
2021-04-01 12:30:00,30.52,30.55,30.5,30.52,67277.0,27.2556,27.2824,27.2377,27.2556,67277.0
2021-04-01 13:00:00,30.52,30.61,30.5,30.6,54573.0,27.2556,27.336,27.2377,27.327,54573.0
2021-04-01 13:30:00,30.6,30.61,30.5,30.54,37737.0,27.327,27.336,27.2377,27.2734,37737.0
2021-04-01 14:00:00,30.53,30.54,30.48,30.5,34952.0,27.2645,27.2734,27.2199,27.2377,34952.0
2021-04-01 14:30:00,30.49,30.49,30.46,30.47,29779.0,27.2288,27.2288,27.202,27.2109,29779.0
2021-04-01 15:00:00,30.48,30.59,30.47,30.55,59746.0,27.2199,27.3181,27.2109,27.2824,59746.0
2021-04-01 15:30:00,30.56,30.58,30.3,30.32,115008.0,27.2913,27.3092,27.0591,27.077,115008.0
2021-04-05 09:30:00,29.65,29.67,29.41,29.42,177347.0,26.4786,26.4965,26.2643,26.2732,177347.0
2021-04-05 10:00:00,29.4,29.48,29.21,29.25,122428.0,26.2554,26.3268,26.0857,26.1214,122428.0
2021-04-05 10:30:00,29.24,29.24,29.09,29.17,81491.0,26.1125,26.1125,25.9785,26.05,81491.0
2021-04-05 11:00:00,29.17,29.2,29.1,29.15,28620.0,26.05,26.0768,25.9875,26.0321,28620.0
2021-04-05 11:30:00,29.14,29.14,28.98,29.04,50373.0,26.0232,26.0232,25.8803,25.9339,50373.0
2021-04-05 12:00:00,29.02,29.02,28.94,28.95,34621.0,25.916,25.916,25.8446,25.8535,34621.0
2021-04-05 12:30:00,28.95,29.05,28.88,29.01,40265.0,25.8535,25.9428,25.791,25.9071,40265.0
2021-04-05 13:00:00,29.01,29.05,28.96,29.03,34556.0,25.9071,25.9428,25.8624,25.9249,34556.0
2021-04-05 13:30:00,29.03,29.07,28.96,28.96,27157.0,25.9249,25.9607,25.8624,25.8624,27157.0
2021-04-05 14:00:00,28.96,29.01,28.96,29.0,31931.0,25.8624,25.9071,25.8624,25.8982,31931.0
2021-04-05 14:30:00,29.0,29.06,28.91,29.06,46775.0,25.8982,25.9517,25.8178,25.9517,46775.0
2021-04-05 15:00:00,29.07,29.15,29.0,29.08,60231.0,25.9607,26.0321,25.8982,25.9696,60231.0
2021-04-05 15:30:00,29.11,29.13,28.91,29.02,135910.0,25.9964,26.0143,25.8178,25.916,135910.0
2021-04-06 09:30:00,29.13,29.18,28.9,28.92,86723.0,26.0143,26.0589,25.8089,25.8267,86723.0
2021-04-06 10:00:00,28.89,28.94,28.83,28.9,37298.0,25.7999,25.8446,25.7463,25.8089,37298.0
2021-04-06 10:30:00,28.88,28.95,28.88,28.9,52191.0,25.791,25.8535,25.791,25.8089,52191.0
2021-04-06 11:00:00,28.92,28.97,28.84,28.89,23943.0,25.8267,25.8714,25.7553,25.7999,23943.0
2021-04-06 11:30:00,28.91,28.92,28.83,28.83,17383.0,25.8178,25.8267,25.7463,25.7463,17383.0
2021-04-06 12:00:00,28.83,28.89,28.83,28.89,20650.0,25.7463,25.7999,25.7463,25.7999,20650.0
2021-04-06 12:30:00,28.9,28.94,28.89,28.91,26691.0,25.8089,25.8446,25.7999,25.8178,26691.0
2021-04-06 13:00:00,28.92,29.1,28.92,29.07,55804.0,25.8267,25.9875,25.8267,25.9607,55804.0
2021-04-06 13:30:00,29.08,29.09,28.94,28.95,20630.0,25.9696,25.9785,25.8446,25.8535,20630.0
2021-04-06 14:00:00,28.95,28.97,28.91,28.93,15592.0,25.8535,25.8714,25.8178,25.8356,15592.0
2021-04-06 14:30:00,28.94,29.02,28.91,28.96,49364.0,25.8446,25.916,25.8178,25.8624,49364.0
2021-04-06 15:00:00,28.96,29.09,28.94,29.04,41170.0,25.8624,25.9785,25.8446,25.9339,41170.0
2021-04-06 15:30:00,29.01,29.2,29.01,29.06,79235.0,25.9071,26.0768,25.9071,25.9517,79235.0
2021-04-07 09:30:00,29.11,29.11,28.96,29.02,57667.0,25.9964,25.9964,25.8624,25.916,57667.0
2021-04-07 10:00:00,29.02,29.06,28.91,28.91,32870.0,25.916,25.9517,25.8178,25.8178,32870.0
2021-04-07 10:30:00,28.9,28.95,28.88,28.93,67031.0,25.8089,25.8535,25.791,25.8356,67031.0
2021-04-07 11:00:00,28.93,29.05,28.88,29.03,29179.0,25.8356,25.9428,25.791,25.9249,29179.0
2021-04-07 11:30:00,29.06,29.16,29.03,29.07,46427.0,25.9517,26.041,25.9249,25.9607,46427.0
2021-04-07 12:00:00,29.06,29.18,29.02,29.18,41008.0,25.9517,26.0589,25.916,26.0589,41008.0
2021-04-07 12:30:00,29.19,29.19,29.03,29.06,31305.0,26.0678,26.0678,25.9249,25.9517,31305.0
2021-04-07 13:00:00,29.09,29.1,29.02,29.07,20170.0,25.9785,25.9875,25.916,25.9607,20170.0
2021-04-07 13:30:00,29.08,29.08,28.96,28.99,40137.0,25.9696,25.9696,25.8624,25.8892,40137.0
2021-04-07 14:00:00,28.96,28.98,28.89,28.95,42994.0,25.8624,25.8803,25.7999,25.8535,42994.0
2021-04-07 14:30:00,28.95,28.99,28.91,28.99,14507.0,25.8535,25.8892,25.8178,25.8892,14507.0
2021-04-07 15:00:00,28.99,29.1,28.92,29.08,75628.0,25.8892,25.9875,25.8267,25.9696,75628.0
2021-04-07 15:30:00,29.07,29.13,28.92,28.95,60529.0,25.9607,26.0143,25.8267,25.8535,60529.0
2021-04-08 09:30:00,28.66,28.83,28.65,28.72,73977.0,25.5945,25.7463,25.5856,25.6481,73977.0
2021-04-08 10:00:00,28.71,28.88,28.69,28.78,63720.0,25.6392,25.791,25.6213,25.7017,63720.0
2021-04-08 10:30:00,28.75,28.76,28.67,28.74,42815.0,25.6749,25.6838,25.6035,25.666,42815.0
2021-04-08 11:00:00,28.73,28.77,28.68,28.68,41347.0,25.657,25.6928,25.6124,25.6124,41347.0
2021-04-08 11:30:00,28.67,28.72,28.64,28.67,54071.0,25.6035,25.6481,25.5767,25.6035,54071.0
2021-04-08 12:00:00,28.69,28.69,28.58,28.62,31548.0,25.6213,25.6213,25.5231,25.5588,31548.0
2021-04-08 12:30:00,28.61,28.65,28.59,28.65,17818.0,25.5499,25.5856,25.532,25.5856,17818.0
2021-04-08 13:00:00,28.64,28.65,28.61,28.63,23941.0,25.5767,25.5856,25.5499,25.5677,23941.0
2021-04-08 13:30:00,28.62,28.68,28.6,28.64,36528.0,25.5588,25.6124,25.5409,25.5767,36528.0
2021-04-08 14:00:00,28.64,28.64,28.57,28.57,17831.0,25.5767,25.5767,25.5142,25.5142,17831.0
2021-04-08 14:30:00,28.59,28.59,28.55,28.56,13174.0,25.532,25.532,25.4963,25.5052,13174.0
2021-04-08 15:00:00,28.56,28.59,28.54,28.59,29331.0,25.5052,25.532,25.4874,25.532,29331.0
2021-04-08 15:30:00,28.58,28.62,28.54,28.54,58485.0,25.5231,25.5588,25.4874,25.4874,58485.0
2021-04-09 09:30:00,28.55,28.59,28.42,28.42,94684.0,25.4963,25.532,25.3802,25.3802,94684.0
2021-04-09 10:00:00,28.43,28.52,28.39,28.5,57390.0,25.3891,25.4695,25.3534,25.4516,57390.0
2021-04-09 10:30:00,28.52,28.56,28.43,28.52,55691.0,25.4695,25.5052,25.3891,25.4695,55691.0
2021-04-09 11:00:00,28.52,28.52,28.42,28.46,59083.0,25.4695,25.4695,25.3802,25.4159,59083.0
2021-04-09 11:30:00,28.46,28.47,28.34,28.36,70599.0,25.4159,25.4248,25.3088,25.3266,70599.0
2021-04-09 12:00:00,28.36,28.41,28.36,28.38,44649.0,25.3266,25.3713,25.3266,25.3445,44649.0
2021-04-09 12:30:00,28.38,28.38,28.33,28.34,61341.0,25.3445,25.3445,25.2998,25.3088,61341.0
2021-04-09 13:00:00,28.34,28.37,28.33,28.34,46333.0,25.3088,25.3355,25.2998,25.3088,46333.0
2021-04-09 13:30:00,28.34,28.34,28.24,28.28,70032.0,25.3088,25.3088,25.2194,25.2552,70032.0
2021-04-09 14:00:00,28.27,28.31,28.25,28.29,40810.0,25.2462,25.282,25.2284,25.2641,40810.0
2021-04-09 14:30:00,28.29,28.32,28.26,28.28,47850.0,25.2641,25.2909,25.2373,25.2552,47850.0
2021-04-09 15:00:00,28.3,28.33,28.13,28.13,103409.0,25.273,25.2998,25.1212,25.1212,103409.0
2021-04-09 15:30:00,28.12,28.12,27.89,27.92,196256.0,25.1123,25.1123,24.9069,24.9337,196256.0
2021-04-12 09:30:00,28.04,28.12,27.92,28.06,89867.0,25.0408,25.1123,24.9337,25.0587,89867.0
2021-04-12 10:00:00,28.03,28.07,27.98,28.05,92469.0,25.0319,25.0676,24.9873,25.0498,92469.0
2021-04-12 10:30:00,28.06,28.17,28.05,28.06,83800.0,25.0587,25.1569,25.0498,25.0587,83800.0
2021-04-12 11:00:00,28.04,28.09,28.0,28.01,45149.0,25.0408,25.0855,25.0051,25.014,45149.0
2021-04-12 11:30:00,28.0,28.08,27.98,27.99,58088.0,25.0051,25.0766,24.9873,24.9962,58088.0
2021-04-12 12:00:00,27.98,28.05,27.95,27.95,56381.0,24.9873,25.0498,24.9605,24.9605,56381.0
2021-04-12 12:30:00,27.94,27.94,27.86,27.88,82929.0,24.9515,24.9515,24.8801,24.898,82929.0
2021-04-12 13:00:00,27.87,27.97,27.87,27.97,44519.0,24.889,24.9783,24.889,24.9783,44519.0
2021-04-12 13:30:00,27.99,28.09,27.98,28.08,63366.0,24.9962,25.0855,24.9873,25.0766,63366.0
2021-04-12 14:00:00,28.07,28.07,28.0,28.01,57083.0,25.0676,25.0676,25.0051,25.014,57083.0
2021-04-12 14:30:00,27.99,28.08,27.99,28.06,58604.0,24.9962,25.0766,24.9962,25.0587,58604.0
2021-04-12 15:00:00,28.06,28.11,27.99,28.02,70720.0,25.0587,25.1034,24.9962,25.023,70720.0
2021-04-12 15:30:00,28.01,28.03,27.83,27.88,116235.0,25.014,25.0319,24.8533,24.898,116235.0
2021-04-13 09:30:00,27.92,27.99,27.85,27.85,71810.0,24.9337,24.9962,24.8712,24.8712,71810.0
2021-04-13 10:00:00,27.84,27.85,27.79,27.83,49053.0,24.8622,24.8712,24.8176,24.8533,49053.0
2021-04-13 10:30:00,27.82,27.86,27.78,27.85,54590.0,24.8444,24.8801,24.8086,24.8712,54590.0
2021-04-13 11:00:00,27.84,27.86,27.81,27.81,21108.0,24.8622,24.8801,24.8354,24.8354,21108.0
2021-04-13 11:30:00,27.8,27.86,27.78,27.8,19815.0,24.8265,24.8801,24.8086,24.8265,19815.0
2021-04-13 12:00:00,27.78,27.82,27.78,27.81,14235.0,24.8086,24.8444,24.8086,24.8354,14235.0
2021-04-13 12:30:00,27.81,27.88,27.8,27.88,43453.0,24.8354,24.898,24.8265,24.898,43453.0
2021-04-13 13:00:00,27.88,27.9,27.81,27.82,35111.0,24.898,24.9158,24.8354,24.8444,35111.0
2021-04-13 13:30:00,27.81,27.82,27.76,27.77,13787.0,24.8354,24.8444,24.7908,24.7997,13787.0
2021-04-13 14:00:00,27.78,27.78,27.67,27.67,55681.0,24.8086,24.8086,24.7104,24.7104,55681.0
2021-04-13 14:30:00,27.67,27.67,27.59,27.6,20413.0,24.7104,24.7104,24.639,24.6479,20413.0
2021-04-13 15:00:00,27.6,27.6,27.5,27.53,39698.0,24.6479,24.6479,24.5586,24.5854,39698.0
2021-04-13 15:30:00,27.53,27.66,27.53,27.65,79759.0,24.5854,24.7015,24.5854,24.6926,79759.0
2021-04-14 09:30:00,27.66,27.69,27.44,27.44,110456.0,24.7015,24.7283,24.505,24.505,110456.0
2021-04-14 10:00:00,27.44,27.56,27.44,27.55,54595.0,24.505,24.6122,24.505,24.6033,54595.0
2021-04-14 10:30:00,27.51,27.54,27.42,27.52,50505.0,24.5675,24.5943,24.4872,24.5765,50505.0
2021-04-14 11:00:00,27.51,27.66,27.5,27.58,95457.0,24.5675,24.7015,24.5586,24.63,95457.0
2021-04-14 11:30:00,27.57,27.61,27.52,27.52,34695.0,24.6211,24.6568,24.5765,24.5765,34695.0
2021-04-14 12:00:00,27.53,27.63,27.53,27.61,39028.0,24.5854,24.6747,24.5854,24.6568,39028.0
2021-04-14 12:30:00,27.59,27.59,27.5,27.52,33078.0,24.639,24.639,24.5586,24.5765,33078.0
2021-04-14 13:00:00,27.52,27.58,27.52,27.55,29439.0,24.5765,24.63,24.5765,24.6033,29439.0
2021-04-14 13:30:00,27.56,27.81,27.56,27.81,46076.0,24.6122,24.8354,24.6122,24.8354,46076.0
2021-04-14 14:00:00,27.79,27.97,27.7,27.74,116346.0,24.8176,24.9783,24.7372,24.7729,116346.0
2021-04-14 14:30:00,27.74,27.96,27.72,27.96,91271.0,24.7729,24.9694,24.7551,24.9694,91271.0
2021-04-14 15:00:00,27.98,28.03,27.82,27.82,95397.0,24.9873,25.0319,24.8444,24.8444,95397.0
2021-04-14 15:30:00,27.82,28.03,27.8,27.91,141398.0,24.8444,25.0319,24.8265,24.9247,141398.0
2021-04-15 09:30:00,27.43,27.45,27.32,27.41,87318.0,24.4961,24.5139,24.3979,24.4782,87318.0
2021-04-15 10:00:00,27.4,27.44,27.27,27.27,178950.0,24.4693,24.505,24.3532,24.3532,178950.0
2021-04-15 10:30:00,27.27,27.27,27.16,27.21,49903.0,24.3532,24.3532,24.255,24.2996,49903.0
2021-04-15 11:00:00,27.19,27.25,27.1,27.25,56698.0,24.2818,24.3353,24.2014,24.3353,56698.0
2021-04-15 11:30:00,27.26,27.28,27.23,27.24,24842.0,24.3443,24.3621,24.3175,24.3264,24842.0
2021-04-15 12:00:00,27.22,27.25,27.14,27.16,26588.0,24.3085,24.3353,24.2371,24.255,26588.0
2021-04-15 12:30:00,27.15,27.15,27.06,27.06,55981.0,24.246,24.246,24.1657,24.1657,55981.0
2021-04-15 13:00:00,27.05,27.17,27.05,27.13,83439.0,24.1567,24.2639,24.1567,24.2282,83439.0
2021-04-15 13:30:00,27.13,27.14,27.08,27.12,66981.0,24.2282,24.2371,24.1835,24.2192,66981.0
2021-04-15 14:00:00,27.11,27.14,27.06,27.07,133829.0,24.2103,24.2371,24.1657,24.1746,133829.0
2021-04-15 14:30:00,27.06,27.15,27.03,27.13,34168.0,24.1657,24.246,24.1389,24.2282,34168.0
2021-04-15 15:00:00,27.12,27.21,27.09,27.2,64183.0,24.2192,24.2996,24.1925,24.2907,64183.0
2021-04-15 15:30:00,27.17,27.18,26.96,27.02,246857.0,24.2639,24.2728,24.0764,24.1299,246857.0
2021-04-16 09:30:00,26.75,26.99,26.71,26.97,179887.0,23.8888,24.1031,23.8531,24.0853,179887.0
2021-04-16 10:00:00,26.97,27.03,26.8,26.91,109371.0,24.0853,24.1389,23.9335,24.0317,109371.0
2021-04-16 10:30:00,26.89,26.92,26.81,26.87,57212.0,24.0138,24.0406,23.9424,23.996,57212.0
2021-04-16 11:00:00,26.86,26.94,26.79,26.93,90408.0,23.9871,24.0585,23.9245,24.0496,90408.0
2021-04-16 11:30:00,26.93,26.94,26.89,26.91,43771.0,24.0496,24.0585,24.0138,24.0317,43771.0
2021-04-16 12:00:00,26.9,26.9,26.82,26.84,42165.0,24.0228,24.0228,23.9513,23.9692,42165.0
2021-04-16 12:30:00,26.84,26.9,26.82,26.87,40915.0,23.9692,24.0228,23.9513,23.996,40915.0
2021-04-16 13:00:00,26.88,26.9,26.86,26.87,23598.0,24.0049,24.0228,23.9871,23.996,23598.0
2021-04-16 13:30:00,26.87,26.89,26.84,26.88,9356.0,23.996,24.0138,23.9692,24.0049,9356.0
2021-04-16 14:00:00,26.89,26.9,26.77,26.77,51879.0,24.0138,24.0228,23.9067,23.9067,51879.0
2021-04-16 14:30:00,26.77,26.77,26.71,26.71,38814.0,23.9067,23.9067,23.8531,23.8531,38814.0
2021-04-16 15:00:00,26.71,26.75,26.68,26.69,72969.0,23.8531,23.8888,23.8263,23.8352,72969.0
2021-04-16 15:30:00,26.69,26.76,26.62,26.75,105584.0,23.8352,23.8977,23.7727,23.8888,105584.0
2021-04-19 09:30:00,26.92,26.92,26.84,26.86,124398.0,24.0406,24.0406,23.9692,23.9871,124398.0
2021-04-19 10:00:00,26.86,27.15,26.85,27.02,158761.0,23.9871,24.246,23.9781,24.1299,158761.0
2021-04-19 10:30:00,27.02,27.29,26.98,27.11,105854.0,24.1299,24.3711,24.0942,24.2103,105854.0
2021-04-19 11:00:00,27.1,27.19,27.04,27.05,108835.0,24.2014,24.2818,24.1478,24.1567,108835.0
2021-04-19 11:30:00,27.05,27.32,27.05,27.2,65854.0,24.1567,24.3979,24.1567,24.2907,65854.0
2021-04-19 12:00:00,27.21,27.32,27.13,27.28,106343.0,24.2996,24.3979,24.2282,24.3621,106343.0
2021-04-19 12:30:00,27.25,27.4,27.25,27.33,47801.0,24.3353,24.4693,24.3353,24.4068,47801.0
2021-04-19 13:00:00,27.35,27.35,27.19,27.24,75321.0,24.4246,24.4246,24.2818,24.3264,75321.0
2021-04-19 13:30:00,27.24,27.28,27.16,27.21,81678.0,24.3264,24.3621,24.255,24.2996,81678.0
2021-04-19 14:00:00,27.24,27.28,27.16,27.17,56165.0,24.3264,24.3621,24.255,24.2639,56165.0
2021-04-19 14:30:00,27.18,27.28,27.16,27.16,70338.0,24.2728,24.3621,24.255,24.255,70338.0
2021-04-19 15:00:00,27.16,27.32,27.14,27.3,94219.0,24.255,24.3979,24.2371,24.38,94219.0
2021-04-19 15:30:00,27.28,27.34,27.11,27.11,166197.0,24.3621,24.4157,24.2103,24.2103,166197.0
2021-04-20 09:30:00,27.4,27.41,27.25,27.3,67527.0,24.4693,24.4782,24.3353,24.38,67527.0
2021-04-20 10:00:00,27.32,27.41,27.26,27.36,123744.0,24.3979,24.4782,24.3443,24.4336,123744.0
2021-04-20 10:30:00,27.41,27.8,27.4,27.68,267875.0,24.4782,24.8265,24.4693,24.7193,267875.0
2021-04-20 11:00:00,27.71,27.93,27.68,27.86,115653.0,24.7461,24.9426,24.7193,24.8801,115653.0
2021-04-20 11:30:00,27.87,28.03,27.82,27.87,113798.0,24.889,25.0319,24.8444,24.889,113798.0
2021-04-20 12:00:00,27.89,27.9,27.69,27.74,47623.0,24.9069,24.9158,24.7283,24.7729,47623.0
2021-04-20 12:30:00,27.75,27.87,27.73,27.76,48466.0,24.7819,24.889,24.764,24.7908,48466.0
2021-04-20 13:00:00,27.8,27.91,27.76,27.91,68220.0,24.8265,24.9247,24.7908,24.9247,68220.0
2021-04-20 13:30:00,27.9,27.91,27.78,27.78,91296.0,24.9158,24.9247,24.8086,24.8086,91296.0
2021-04-20 14:00:00,27.79,27.85,27.75,27.85,74620.0,24.8176,24.8712,24.7819,24.8712,74620.0
2021-04-20 14:30:00,27.86,28.02,27.86,28.0,182991.0,24.8801,25.023,24.8801,25.0051,182991.0
2021-04-20 15:00:00,27.96,27.97,27.76,27.77,100783.0,24.9694,24.9783,24.7908,24.7997,100783.0
2021-04-20 15:30:00,27.77,27.8,27.63,27.72,96506.0,24.7997,24.8265,24.6747,24.7551,96506.0
2021-04-21 09:30:00,27.87,27.88,27.48,27.48,122791.0,24.889,24.898,24.5407,24.5407,122791.0
2021-04-21 10:00:00,27.47,27.55,27.35,27.37,150136.0,24.5318,24.6033,24.4246,24.4425,150136.0
2021-04-21 10:30:00,27.36,27.47,27.36,27.45,43630.0,24.4336,24.5318,24.4336,24.5139,43630.0
2021-04-21 11:00:00,27.41,27.44,27.3,27.31,82129.0,24.4782,24.505,24.38,24.3889,82129.0
2021-04-21 11:30:00,27.31,27.31,27.18,27.18,107358.0,24.3889,24.3889,24.2728,24.2728,107358.0
2021-04-21 12:00:00,27.18,27.25,27.18,27.25,70886.0,24.2728,24.3353,24.2728,24.3353,70886.0
2021-04-21 12:30:00,27.24,27.28,27.23,27.27,42354.0,24.3264,24.3621,24.3175,24.3532,42354.0
2021-04-21 13:00:00,27.24,27.26,27.18,27.2,24434.0,24.3264,24.3443,24.2728,24.2907,24434.0
2021-04-21 13:30:00,27.19,27.2,27.17,27.17,22923.0,24.2818,24.2907,24.2639,24.2639,22923.0
2021-04-21 14:00:00,27.17,27.18,27.1,27.16,30254.0,24.2639,24.2728,24.2014,24.255,30254.0
2021-04-21 14:30:00,27.17,27.2,27.13,27.17,19050.0,24.2639,24.2907,24.2282,24.2639,19050.0
2021-04-21 15:00:00,27.18,27.19,27.12,27.13,24910.0,24.2728,24.2818,24.2192,24.2282,24910.0
2021-04-21 15:30:00,27.11,27.12,26.9,26.93,131352.0,24.2103,24.2192,24.0228,24.0496,131352.0
2021-04-22 09:30:00,26.96,27.19,26.96,27.08,91232.0,24.0764,24.2818,24.0764,24.1835,91232.0
2021-04-22 10:00:00,27.13,27.23,27.05,27.09,104928.0,24.2282,24.3175,24.1567,24.1925,104928.0
2021-04-22 10:30:00,27.04,27.04,26.93,27.0,55059.0,24.1478,24.1478,24.0496,24.1121,55059.0
2021-04-22 11:00:00,26.98,26.98,26.92,26.97,40023.0,24.0942,24.0942,24.0406,24.0853,40023.0
2021-04-22 11:30:00,26.99,27.01,26.87,26.95,66506.0,24.1031,24.121,23.996,24.0674,66506.0
2021-04-22 12:00:00,26.93,26.99,26.89,26.89,58559.0,24.0496,24.1031,24.0138,24.0138,58559.0
2021-04-22 12:30:00,26.88,26.88,26.81,26.81,63807.0,24.0049,24.0049,23.9424,23.9424,63807.0
2021-04-22 13:00:00,26.82,27.5,26.82,27.21,272712.0,23.9513,24.5586,23.9513,24.2996,272712.0
2021-04-22 13:30:00,27.22,27.82,27.21,27.76,197126.0,24.3085,24.8444,24.2996,24.7908,197126.0
2021-04-22 14:00:00,27.78,27.9,27.55,27.55,197559.0,24.8086,24.9158,24.6033,24.6033,197559.0
2021-04-22 14:30:00,27.55,27.58,27.47,27.54,113586.0,24.6033,24.63,24.5318,24.5943,113586.0
2021-04-22 15:00:00,27.55,27.78,27.46,27.7,169765.0,24.6033,24.8086,24.5229,24.7372,169765.0
2021-04-22 15:30:00,27.7,27.71,27.54,27.68,164002.0,24.7372,24.7461,24.5943,24.7193,164002.0
2021-04-23 09:30:00,27.58,27.58,27.3,27.3,108090.0,24.63,24.63,24.38,24.38,108090.0
2021-04-23 10:00:00,27.29,27.3,27.24,27.27,99598.0,24.3711,24.38,24.3264,24.3532,99598.0
2021-04-23 10:30:00,27.26,27.28,26.93,26.93,132415.0,24.3443,24.3621,24.0496,24.0496,132415.0
2021-04-23 11:00:00,26.93,27.0,26.87,26.89,75571.0,24.0496,24.1121,23.996,24.0138,75571.0
2021-04-23 11:30:00,26.89,26.92,26.84,26.88,45644.0,24.0138,24.0406,23.9692,24.0049,45644.0
2021-04-23 12:00:00,26.88,26.88,26.82,26.85,129702.0,24.0049,24.0049,23.9513,23.9781,129702.0
2021-04-23 12:30:00,26.84,26.84,26.67,26.71,84627.0,23.9692,23.9692,23.8174,23.8531,84627.0
2021-04-23 13:00:00,26.7,26.75,26.7,26.72,43249.0,23.8442,23.8888,23.8442,23.862,43249.0
2021-04-23 13:30:00,26.72,26.73,26.64,26.72,67103.0,23.862,23.871,23.7906,23.862,67103.0
2021-04-23 14:00:00,26.72,26.78,26.68,26.75,54528.0,23.862,23.9156,23.8263,23.8888,54528.0
2021-04-23 14:30:00,26.72,26.74,26.61,26.64,75583.0,23.862,23.8799,23.7638,23.7906,75583.0
2021-04-23 15:00:00,26.64,26.68,26.55,26.57,32343.0,23.7906,23.8263,23.7102,23.7281,32343.0
2021-04-23 15:30:00,26.56,26.79,26.49,26.78,202482.0,23.7191,23.9245,23.6566,23.9156,202482.0
2021-04-26 09:30:00,26.63,26.68,26.55,26.57,128429.0,23.7817,23.8263,23.7102,23.7281,128429.0
2021-04-26 10:00:00,26.57,26.6,26.5,26.57,118776.0,23.7281,23.7549,23.6656,23.7281,118776.0
2021-04-26 10:30:00,26.58,26.6,26.54,26.58,197067.0,23.737,23.7549,23.7013,23.737,197067.0
2021-04-26 11:00:00,26.58,26.58,26.51,26.55,62733.0,23.737,23.737,23.6745,23.7102,62733.0
2021-04-26 11:30:00,26.55,26.61,26.55,26.6,92726.0,23.7102,23.7638,23.7102,23.7549,92726.0
2021-04-26 12:00:00,26.59,26.66,26.59,26.65,67977.0,23.7459,23.8084,23.7459,23.7995,67977.0
2021-04-26 12:30:00,26.65,26.65,26.57,26.61,46367.0,23.7995,23.7995,23.7281,23.7638,46367.0
2021-04-26 13:00:00,26.61,26.67,26.6,26.66,87027.0,23.7638,23.8174,23.7549,23.8084,87027.0
2021-04-26 13:30:00,26.65,26.66,26.59,26.59,57770.0,23.7995,23.8084,23.7459,23.7459,57770.0
2021-04-26 14:00:00,26.58,26.58,26.55,26.56,40807.0,23.737,23.737,23.7102,23.7191,40807.0
2021-04-26 14:30:00,26.54,26.55,26.52,26.52,27991.0,23.7013,23.7102,23.6834,23.6834,27991.0
2021-04-26 15:00:00,26.52,26.69,26.5,26.68,63970.0,23.6834,23.8352,23.6656,23.8263,63970.0
2021-04-26 15:30:00,26.68,26.73,26.56,26.61,178980.0,23.8263,23.871,23.7191,23.7638,178980.0
2021-04-27 09:30:00,26.53,26.77,26.53,26.75,175563.0,23.6923,23.9067,23.6923,23.8888,175563.0
2021-04-27 10:00:00,26.77,26.85,26.68,26.68,129201.0,23.9067,23.9781,23.8263,23.8263,129201.0
2021-04-27 10:30:00,26.7,26.8,26.66,26.69,34742.0,23.8442,23.9335,23.8084,23.8352,34742.0
2021-04-27 11:00:00,26.69,26.73,26.67,26.7,21279.0,23.8352,23.871,23.8174,23.8442,21279.0
2021-04-27 11:30:00,26.68,26.68,26.6,26.61,15924.0,23.8263,23.8263,23.7549,23.7638,15924.0
2021-04-27 12:00:00,26.62,26.63,26.59,26.61,81642.0,23.7727,23.7817,23.7459,23.7638,81642.0
2021-04-27 12:30:00,26.6,26.72,26.6,26.7,60078.0,23.7549,23.862,23.7549,23.8442,60078.0
2021-04-27 13:00:00,26.71,26.71,26.64,26.66,53950.0,23.8531,23.8531,23.7906,23.8084,53950.0
2021-04-27 13:30:00,26.64,26.68,26.63,26.65,27961.0,23.7906,23.8263,23.7817,23.7995,27961.0
2021-04-27 14:00:00,26.66,26.7,26.61,26.61,89589.0,23.8084,23.8442,23.7638,23.7638,89589.0
2021-04-27 14:30:00,26.61,26.62,26.57,26.61,41753.0,23.7638,23.7727,23.7281,23.7638,41753.0
2021-04-27 15:00:00,26.61,26.66,26.55,26.57,63177.0,23.7638,23.8084,23.7102,23.7281,63177.0
2021-04-27 15:30:00,26.57,26.67,26.52,26.64,97719.0,23.7281,23.8174,23.6834,23.7906,97719.0
2021-04-28 09:30:00,26.55,26.66,26.46,26.46,122857.0,23.7102,23.8084,23.6298,23.6298,122857.0
2021-04-28 10:00:00,26.46,26.52,26.45,26.5,84596.0,23.6298,23.6834,23.6209,23.6656,84596.0
2021-04-28 10:30:00,26.5,26.58,26.5,26.51,52755.0,23.6656,23.737,23.6656,23.6745,52755.0
2021-04-28 11:00:00,26.52,26.58,26.52,26.55,34461.0,23.6834,23.737,23.6834,23.7102,34461.0
2021-04-28 11:30:00,26.55,26.68,26.55,26.66,44406.0,23.7102,23.8263,23.7102,23.8084,44406.0
2021-04-28 12:00:00,26.69,26.69,26.6,26.6,51030.0,23.8352,23.8352,23.7549,23.7549,51030.0
2021-04-28 12:30:00,26.61,26.61,26.56,26.57,43916.0,23.7638,23.7638,23.7191,23.7281,43916.0
2021-04-28 13:00:00,26.57,26.59,26.57,26.57,25077.0,23.7281,23.7459,23.7281,23.7281,25077.0
2021-04-28 13:30:00,26.57,26.67,26.57,26.67,53124.0,23.7281,23.8174,23.7281,23.8174,53124.0
2021-04-28 14:00:00,26.67,26.73,26.5,26.6,66484.0,23.8174,23.871,23.6656,23.7549,66484.0
2021-04-28 14:30:00,26.61,26.68,26.36,26.48,95759.0,23.7638,23.8263,23.5405,23.6477,95759.0
2021-04-28 15:00:00,26.47,26.69,26.44,26.55,89866.0,23.6388,23.8352,23.612,23.7102,89866.0
2021-04-28 15:30:00,26.55,26.71,26.51,26.67,86019.0,23.7102,23.8531,23.6745,23.8174,86019.0
2021-04-29 09:30:00,26.07,26.24,26.02,26.22,174970.0,23.2816,23.4334,23.2369,23.4155,174970.0
2021-04-29 10:00:00,26.25,26.39,26.24,26.38,65913.0,23.4423,23.5673,23.4334,23.5584,65913.0
2021-04-29 10:30:00,26.39,26.61,26.36,26.48,178584.0,23.5673,23.7638,23.5405,23.6477,178584.0
2021-04-29 11:00:00,26.49,26.51,26.37,26.44,111826.0,23.6566,23.6745,23.5495,23.612,111826.0
2021-04-29 11:30:00,26.47,26.64,26.46,26.61,106521.0,23.6388,23.7906,23.6298,23.7638,106521.0
2021-04-29 12:00:00,26.61,26.83,26.61,26.68,105551.0,23.7638,23.9603,23.7638,23.8263,105551.0
2021-04-29 12:30:00,26.74,26.74,26.5,26.51,43643.0,23.8799,23.8799,23.6656,23.6745,43643.0
2021-04-29 13:00:00,26.53,26.57,26.43,26.45,75752.0,23.6923,23.7281,23.603,23.6209,75752.0
2021-04-29 13:30:00,26.44,26.5,26.39,26.42,37701.0,23.612,23.6656,23.5673,23.5941,37701.0
2021-04-29 14:00:00,26.41,26.41,26.28,26.29,86958.0,23.5852,23.5852,23.4691,23.478,86958.0
2021-04-29 14:30:00,26.27,26.27,26.06,26.15,148123.0,23.4602,23.4602,23.2726,23.353,148123.0
2021-04-29 15:00:00,26.14,26.23,26.07,26.23,86701.0,23.3441,23.4244,23.2816,23.4244,86701.0
2021-04-29 15:30:00,26.23,26.24,26.1,26.17,141352.0,23.4244,23.4334,23.3083,23.3709,141352.0
2021-04-30 09:30:00,26.61,26.63,26.43,26.44,164753.0,23.7638,23.7817,23.603,23.612,164753.0
2021-04-30 10:00:00,26.43,26.58,26.42,26.43,98531.0,23.603,23.737,23.5941,23.603,98531.0
2021-04-30 10:30:00,26.43,26.64,26.43,26.61,95713.0,23.603,23.7906,23.603,23.7638,95713.0
2021-04-30 11:00:00,26.63,26.73,26.6,26.72,92516.0,23.7817,23.871,23.7549,23.862,92516.0
2021-04-30 11:30:00,26.73,26.75,26.57,26.6,87498.0,23.871,23.8888,23.7281,23.7549,87498.0
2021-04-30 12:00:00,26.6,26.62,26.55,26.59,47240.0,23.7549,23.7727,23.7102,23.7459,47240.0
2021-04-30 12:30:00,26.58,26.69,26.56,26.63,65258.0,23.737,23.8352,23.7191,23.7817,65258.0
2021-04-30 13:00:00,26.63,26.66,26.57,26.57,46041.0,23.7817,23.8084,23.7281,23.7281,46041.0
2021-04-30 13:30:00,26.57,26.82,26.54,26.82,57315.0,23.7281,23.9513,23.7013,23.9513,57315.0
2021-04-30 14:00:00,26.75,26.8,26.65,26.66,79980.0,23.8888,23.9335,23.7995,23.8084,79980.0
2021-04-30 14:30:00,26.68,26.71,26.63,26.71,20325.0,23.8263,23.8531,23.7817,23.8531,20325.0
2021-04-30 15:00:00,26.66,26.77,26.62,26.62,87072.0,23.8084,23.9067,23.7727,23.7727,87072.0
2021-04-30 15:30:00,26.63,26.82,26.62,26.66,164644.0,23.7817,23.9513,23.7727,23.8084,164644.0
2021-05-03 09:30:00,26.25,26.39,26.17,26.24,87446.0,23.4423,23.5673,23.3709,23.4334,87446.0
2021-05-03 10:00:00,26.24,26.34,26.18,26.26,98886.0,23.4334,23.5227,23.3798,23.4512,98886.0
2021-05-03 10:30:00,26.25,26.4,26.2,26.39,62573.0,23.4423,23.5763,23.3976,23.5673,62573.0
2021-05-03 11:00:00,26.39,26.48,26.37,26.46,51661.0,23.5673,23.6477,23.5495,23.6298,51661.0
2021-05-03 11:30:00,26.47,26.48,26.34,26.36,66490.0,23.6388,23.6477,23.5227,23.5405,66490.0
2021-05-03 12:00:00,26.36,26.43,26.36,26.43,42880.0,23.5405,23.603,23.5405,23.603,42880.0
2021-05-03 12:30:00,26.44,26.48,26.42,26.43,80741.0,23.612,23.6477,23.5941,23.603,80741.0
2021-05-03 13:00:00,26.41,26.46,26.39,26.44,35289.0,23.5852,23.6298,23.5673,23.612,35289.0
2021-05-03 13:30:00,26.45,26.46,26.4,26.41,25087.0,23.6209,23.6298,23.5763,23.5852,25087.0
2021-05-03 14:00:00,26.4,26.4,26.34,26.34,53809.0,23.5763,23.5763,23.5227,23.5227,53809.0
2021-05-03 14:30:00,26.33,26.33,26.28,26.31,27174.0,23.5137,23.5137,23.4691,23.4959,27174.0
2021-05-03 15:00:00,26.32,26.43,26.31,26.4,129988.0,23.5048,23.603,23.4959,23.5763,129988.0
2021-05-03 15:30:00,26.4,26.57,26.4,26.48,74784.0,23.5763,23.7281,23.5763,23.6477,74784.0
2021-05-04 09:30:00,26.89,27.31,26.79,27.31,234504.0,24.0138,24.3889,23.9245,24.3889,234504.0
2021-05-04 10:00:00,27.32,27.42,27.17,27.21,250221.0,24.3979,24.4872,24.2639,24.2996,250221.0
2021-05-04 10:30:00,27.23,27.42,27.18,27.42,173125.0,24.3175,24.4872,24.2728,24.4872,173125.0
2021-05-04 11:00:00,27.42,27.65,27.34,27.49,218590.0,24.4872,24.6926,24.4157,24.5497,218590.0
2021-05-04 11:30:00,27.48,27.71,27.43,27.64,126430.0,24.5407,24.7461,24.4961,24.6836,126430.0
2021-05-04 12:00:00,27.64,27.65,27.37,27.4,75083.0,24.6836,24.6926,24.4425,24.4693,75083.0
2021-05-04 12:30:00,27.38,27.53,27.38,27.5,90695.0,24.4514,24.5854,24.4514,24.5586,90695.0
2021-05-04 13:00:00,27.51,27.51,27.29,27.33,114250.0,24.5675,24.5675,24.3711,24.4068,114250.0
2021-05-04 13:30:00,27.33,27.42,27.28,27.36,133307.0,24.4068,24.4872,24.3621,24.4336,133307.0
2021-05-04 14:00:00,27.37,27.42,27.22,27.35,138612.0,24.4425,24.4872,24.3085,24.4246,138612.0
2021-05-04 14:30:00,27.32,27.33,27.2,27.25,48460.0,24.3979,24.4068,24.2907,24.3353,48460.0
2021-05-04 15:00:00,27.26,27.37,27.21,27.3,142831.0,24.3443,24.4425,24.2996,24.38,142831.0
2021-05-04 15:30:00,27.3,27.33,26.96,26.96,237858.0,24.38,24.4068,24.0764,24.0764,237858.0
2021-05-05 09:30:00,26.6,26.83,26.6,26.77,118388.0,23.7549,23.9603,23.7549,23.9067,118388.0
2021-05-05 10:00:00,26.8,27.1,26.8,26.92,90766.0,23.9335,24.2014,23.9335,24.0406,90766.0
2021-05-05 10:30:00,26.93,26.94,26.8,26.81,228587.0,24.0496,24.0585,23.9335,23.9424,228587.0
2021-05-05 11:00:00,26.83,26.85,26.73,26.77,88983.0,23.9603,23.9781,23.871,23.9067,88983.0
2021-05-05 11:30:00,26.71,26.71,26.59,26.59,39358.0,23.8531,23.8531,23.7459,23.7459,39358.0
2021-05-05 12:00:00,26.58,26.66,26.58,26.66,27494.0,23.737,23.8084,23.737,23.8084,27494.0
2021-05-05 12:30:00,26.64,26.76,26.64,26.76,83344.0,23.7906,23.8977,23.7906,23.8977,83344.0
2021-05-05 13:00:00,26.77,26.82,26.74,26.74,47045.0,23.9067,23.9513,23.8799,23.8799,47045.0
2021-05-05 13:30:00,26.73,26.75,26.68,26.73,62230.0,23.871,23.8888,23.8263,23.871,62230.0
2021-05-05 14:00:00,26.71,26.79,26.69,26.7,101420.0,23.8531,23.9245,23.8352,23.8442,101420.0
2021-05-05 14:30:00,26.69,26.76,26.66,26.75,64947.0,23.8352,23.8977,23.8084,23.8888,64947.0
2021-05-05 15:00:00,26.77,27.05,26.75,26.97,238723.0,23.9067,24.1567,23.8888,24.0853,238723.0
2021-05-05 15:30:00,26.98,27.02,26.87,26.94,153289.0,24.0942,24.1299,23.996,24.0585,153289.0
2021-05-06 09:30:00,26.9,27.12,26.85,27.12,164202.0,24.0228,24.2192,23.9781,24.2192,164202.0
2021-05-06 10:00:00,27.16,27.33,27.12,27.18,126703.0,24.255,24.4068,24.2192,24.2728,126703.0
2021-05-06 10:30:00,27.23,27.23,27.03,27.11,101639.0,24.3175,24.3175,24.1389,24.2103,101639.0
2021-05-06 11:00:00,27.05,27.23,26.87,26.87,177764.0,24.1567,24.3175,23.996,23.996,177764.0
2021-05-06 11:30:00,26.87,26.89,26.58,26.71,177066.0,23.996,24.0138,23.737,23.8531,177066.0
2021-05-06 12:00:00,26.7,26.77,26.61,26.61,67442.0,23.8442,23.9067,23.7638,23.7638,67442.0
2021-05-06 12:30:00,26.59,26.7,26.59,26.69,116146.0,23.7459,23.8442,23.7459,23.8352,116146.0
2021-05-06 13:00:00,26.71,26.81,26.65,26.75,88258.0,23.8531,23.9424,23.7995,23.8888,88258.0
2021-05-06 13:30:00,26.73,26.85,26.71,26.84,75598.0,23.871,23.9781,23.8531,23.9692,75598.0
2021-05-06 14:00:00,26.84,26.94,26.74,26.91,160818.0,23.9692,24.0585,23.8799,24.0317,160818.0
2021-05-06 14:30:00,26.89,26.95,26.78,26.82,75852.0,24.0138,24.0674,23.9156,23.9513,75852.0
2021-05-06 15:00:00,26.84,26.87,26.66,26.67,73151.0,23.9692,23.996,23.8084,23.8174,73151.0
2021-05-06 15:30:00,26.69,26.7,26.28,26.3,223366.0,23.8352,23.8442,23.4691,23.487,223366.0
2021-05-07 09:30:00,26.12,26.27,25.84,25.94,423082.0,23.3262,23.4602,23.0762,23.1655,423082.0
2021-05-07 10:00:00,25.93,25.94,25.62,25.72,146294.0,23.1565,23.1655,22.8797,22.969,146294.0
2021-05-07 10:30:00,25.7,25.77,25.66,25.71,80280.0,22.9511,23.0136,22.9154,22.9601,80280.0
2021-05-07 11:00:00,25.7,25.72,25.64,25.67,55417.0,22.9511,22.969,22.8975,22.9243,55417.0
2021-05-07 11:30:00,25.66,25.67,25.59,25.65,72527.0,22.9154,22.9243,22.8529,22.9065,72527.0
2021-05-07 12:00:00,25.65,25.75,25.65,25.74,84759.0,22.9065,22.9958,22.9065,22.9868,84759.0
2021-05-07 12:30:00,25.74,25.8,25.7,25.7,80375.0,22.9868,23.0404,22.9511,22.9511,80375.0
2021-05-07 13:00:00,25.72,25.83,25.72,25.83,53049.0,22.969,23.0672,22.969,23.0672,53049.0
2021-05-07 13:30:00,25.8,25.8,25.74,25.8,49032.0,23.0404,23.0404,22.9868,23.0404,49032.0
2021-05-07 14:00:00,25.83,25.88,25.69,25.69,48103.0,23.0672,23.1119,22.9422,22.9422,48103.0
2021-05-07 14:30:00,25.7,25.81,25.7,25.71,109056.0,22.9511,23.0494,22.9511,22.9601,109056.0
2021-05-07 15:00:00,25.72,25.74,25.6,25.64,96600.0,22.969,22.9868,22.8618,22.8975,96600.0
2021-05-07 15:30:00,25.63,25.73,25.6,25.71,245371.0,22.8886,22.9779,22.8618,22.9601,245371.0
2021-05-10 09:30:00,25.64,25.79,25.6,25.74,121037.0,22.8975,23.0315,22.8618,22.9868,121037.0
2021-05-10 10:00:00,25.71,25.79,25.66,25.79,55435.0,22.9601,23.0315,22.9154,23.0315,55435.0
2021-05-10 10:30:00,25.8,25.91,25.8,25.83,49360.0,23.0404,23.1387,23.0404,23.0672,49360.0
2021-05-10 11:00:00,25.81,25.85,25.67,25.7,95818.0,23.0494,23.0851,22.9243,22.9511,95818.0
2021-05-10 11:30:00,25.7,25.74,25.65,25.67,42990.0,22.9511,22.9868,22.9065,22.9243,42990.0
2021-05-10 12:00:00,25.68,25.71,25.62,25.7,35037.0,22.9333,22.9601,22.8797,22.9511,35037.0
2021-05-10 12:30:00,25.7,25.77,25.7,25.77,42159.0,22.9511,23.0136,22.9511,23.0136,42159.0
2021-05-10 13:00:00,25.77,25.79,25.74,25.78,17513.0,23.0136,23.0315,22.9868,23.0226,17513.0
2021-05-10 13:30:00,25.78,25.84,25.78,25.81,21192.0,23.0226,23.0762,23.0226,23.0494,21192.0
2021-05-10 14:00:00,25.83,26.19,25.83,26.14,90844.0,23.0672,23.3887,23.0672,23.3441,90844.0
2021-05-10 14:30:00,26.19,26.32,26.13,26.23,92683.0,23.3887,23.5048,23.3351,23.4244,92683.0
2021-05-10 15:00:00,26.24,26.29,26.16,26.2,64777.0,23.4334,23.478,23.3619,23.3976,64777.0
2021-05-10 15:30:00,26.21,26.5,26.14,26.47,240804.0,23.4066,23.6656,23.3441,23.6388,240804.0
2021-05-11 09:30:00,27.41,27.55,27.05,27.05,242686.0,24.4782,24.6033,24.1567,24.1567,242686.0
2021-05-11 10:00:00,27.05,27.64,26.99,27.61,196570.0,24.1567,24.6836,24.1031,24.6568,196570.0
2021-05-11 10:30:00,27.67,27.97,27.54,27.63,209898.0,24.7104,24.9783,24.5943,24.6747,209898.0
2021-05-11 11:00:00,27.66,27.83,27.26,27.26,160699.0,24.7015,24.8533,24.3443,24.3443,160699.0
2021-05-11 11:30:00,27.25,27.39,27.16,27.22,76099.0,24.3353,24.4604,24.255,24.3085,76099.0
2021-05-11 12:00:00,27.25,27.35,27.14,27.33,53341.0,24.3353,24.4246,24.2371,24.4068,53341.0
2021-05-11 12:30:00,27.34,27.59,27.3,27.5,45370.0,24.4157,24.639,24.38,24.5586,45370.0
2021-05-11 13:00:00,27.51,27.51,27.19,27.2,71626.0,24.5675,24.5675,24.2818,24.2907,71626.0
2021-05-11 13:30:00,27.2,27.29,27.09,27.16,75722.0,24.2907,24.3711,24.1925,24.255,75722.0
2021-05-11 14:00:00,27.15,27.37,27.1,27.1,56835.0,24.246,24.4425,24.2014,24.2014,56835.0
2021-05-11 14:30:00,27.14,27.37,27.14,27.21,61189.0,24.2371,24.4425,24.2371,24.2996,61189.0
2021-05-11 15:00:00,27.18,27.32,27.04,27.14,87044.0,24.2728,24.3979,24.1478,24.2371,87044.0
2021-05-11 15:30:00,27.15,27.46,27.12,27.17,230743.0,24.246,24.5229,24.2192,24.2639,230743.0
2021-05-12 09:30:00,27.77,27.82,27.52,27.8,156230.0,24.7997,24.8444,24.5765,24.8265,156230.0
2021-05-12 10:00:00,27.8,27.95,27.72,27.92,139753.0,24.8265,24.9605,24.7551,24.9337,139753.0
2021-05-12 10:30:00,27.94,28.26,27.9,28.13,261515.0,24.9515,25.2373,24.9158,25.1212,261515.0
2021-05-12 11:00:00,28.14,28.17,27.98,28.1,126350.0,25.1301,25.1569,24.9873,25.0944,126350.0
2021-05-12 11:30:00,28.11,28.49,28.06,28.45,125256.0,25.1034,25.4427,25.0587,25.407,125256.0
2021-05-12 12:00:00,28.46,28.65,28.38,28.45,152021.0,25.4159,25.5856,25.3445,25.407,152021.0
2021-05-12 12:30:00,28.5,28.6,28.4,28.45,76962.0,25.4516,25.5409,25.3623,25.407,76962.0
2021-05-12 13:00:00,28.46,28.54,28.29,28.51,118961.0,25.4159,25.4874,25.2641,25.4606,118961.0
2021-05-12 13:30:00,28.54,28.62,28.45,28.55,89007.0,25.4874,25.5588,25.407,25.4963,89007.0
2021-05-12 14:00:00,28.55,28.71,28.48,28.66,75895.0,25.4963,25.6392,25.4338,25.5945,75895.0
2021-05-12 14:30:00,28.72,28.73,28.36,28.5,122336.0,25.6481,25.657,25.3266,25.4516,122336.0
2021-05-12 15:00:00,28.52,28.91,28.49,28.86,192816.0,25.4695,25.8178,25.4427,25.7731,192816.0
2021-05-12 15:30:00,28.87,29.03,28.69,28.89,309173.0,25.7821,25.9249,25.6213,25.7999,309173.0
2021-05-13 09:30:00,28.54,28.55,27.93,27.93,246565.0,25.4874,25.4963,24.9426,24.9426,246565.0
2021-05-13 10:00:00,27.91,27.91,27.63,27.68,74773.0,24.9247,24.9247,24.6747,24.7193,74773.0
2021-05-13 10:30:00,27.65,27.78,27.5,27.54,85783.0,24.6926,24.8086,24.5586,24.5943,85783.0
2021-05-13 11:00:00,27.54,28.0,27.54,27.97,90121.0,24.5943,25.0051,24.5943,24.9783,90121.0
2021-05-13 11:30:00,27.96,28.09,27.8,28.03,144118.0,24.9694,25.0855,24.8265,25.0319,144118.0
2021-05-13 12:00:00,27.97,28.04,27.76,27.78,79757.0,24.9783,25.0408,24.7908,24.8086,79757.0
2021-05-13 12:30:00,27.76,28.02,27.69,27.96,97532.0,24.7908,25.023,24.7283,24.9694,97532.0
2021-05-13 13:00:00,27.96,28.22,27.84,28.11,87186.0,24.9694,25.2016,24.8622,25.1034,87186.0
2021-05-13 13:30:00,28.1,28.39,28.1,28.19,83765.0,25.0944,25.3534,25.0944,25.1748,83765.0
2021-05-13 14:00:00,28.18,28.18,27.69,27.69,65443.0,25.1659,25.1659,24.7283,24.7283,65443.0
2021-05-13 14:30:00,27.68,27.76,27.58,27.7,108469.0,24.7193,24.7908,24.63,24.7372,108469.0
2021-05-13 15:00:00,27.69,27.75,27.54,27.58,70609.0,24.7283,24.7819,24.5943,24.63,70609.0
2021-05-13 15:30:00,27.58,27.88,27.43,27.87,186733.0,24.63,24.898,24.4961,24.889,186733.0
2021-05-14 09:30:00,27.27,27.27,26.93,26.93,154197.0,24.3532,24.3532,24.0496,24.0496,154197.0
2021-05-14 10:00:00,26.93,27.07,26.87,27.0,161189.0,24.0496,24.1746,23.996,24.1121,161189.0
2021-05-14 10:30:00,27.01,27.08,26.84,26.85,44082.0,24.121,24.1835,23.9692,23.9781,44082.0
2021-05-14 11:00:00,26.86,26.93,26.78,26.81,51584.0,23.9871,24.0496,23.9156,23.9424,51584.0
2021-05-14 11:30:00,26.81,26.84,26.76,26.84,39232.0,23.9424,23.9692,23.8977,23.9692,39232.0
2021-05-14 12:00:00,26.83,26.84,26.72,26.73,60324.0,23.9603,23.9692,23.862,23.871,60324.0
2021-05-14 12:30:00,26.71,26.75,26.66,26.66,37076.0,23.8531,23.8888,23.8084,23.8084,37076.0
2021-05-14 13:00:00,26.65,26.69,26.62,26.62,23552.0,23.7995,23.8352,23.7727,23.7727,23552.0
2021-05-14 13:30:00,26.62,26.66,26.61,26.62,20971.0,23.7727,23.8084,23.7638,23.7727,20971.0
2021-05-14 14:00:00,26.62,26.64,26.52,26.55,39776.0,23.7727,23.7906,23.6834,23.7102,39776.0
2021-05-14 14:30:00,26.55,26.55,26.4,26.46,64190.0,23.7102,23.7102,23.5763,23.6298,64190.0
2021-05-14 15:00:00,26.47,26.55,26.44,26.5,57999.0,23.6388,23.7102,23.612,23.6656,57999.0
2021-05-14 15:30:00,26.49,26.63,26.43,26.63,168624.0,23.6566,23.7817,23.603,23.7817,168624.0
2021-05-17 09:30:00,26.83,26.98,26.62,26.89,264709.0,23.9603,24.0942,23.7727,24.0138,264709.0
2021-05-17 10:00:00,26.93,27.04,26.77,27.02,125274.0,24.0496,24.1478,23.9067,24.1299,125274.0
2021-05-17 10:30:00,27.01,27.08,26.81,26.91,68033.0,24.121,24.1835,23.9424,24.0317,68033.0
2021-05-17 11:00:00,26.91,27.1,26.91,27.03,72377.0,24.0317,24.2014,24.0317,24.1389,72377.0
2021-05-17 11:30:00,27.01,27.1,26.95,27.04,50472.0,24.121,24.2014,24.0674,24.1478,50472.0
2021-05-17 12:00:00,27.08,27.1,26.94,26.95,40809.0,24.1835,24.2014,24.0585,24.0674,40809.0
2021-05-17 12:30:00,26.95,27.01,26.86,26.98,38373.0,24.0674,24.121,23.9871,24.0942,38373.0
2021-05-17 13:00:00,26.99,27.13,26.96,27.05,38735.0,24.1031,24.2282,24.0764,24.1567,38735.0
2021-05-17 13:30:00,27.08,27.2,27.03,27.06,36546.0,24.1835,24.2907,24.1389,24.1657,36546.0
2021-05-17 14:00:00,27.06,27.09,26.96,26.97,18667.0,24.1657,24.1925,24.0764,24.0853,18667.0
2021-05-17 14:30:00,26.96,27.04,26.85,26.85,68790.0,24.0764,24.1478,23.9781,23.9781,68790.0
2021-05-17 15:00:00,26.87,26.92,26.76,26.89,63967.0,23.996,24.0406,23.8977,24.0138,63967.0
2021-05-17 15:30:00,26.89,26.92,26.76,26.78,156016.0,24.0138,24.0406,23.8977,23.9156,156016.0
2021-05-18 09:30:00,26.72,26.91,26.69,26.87,103762.0,23.862,24.0317,23.8352,23.996,103762.0
2021-05-18 10:00:00,26.88,26.99,26.74,26.74,59361.0,24.0049,24.1031,23.8799,23.8799,59361.0
2021-05-18 10:30:00,26.73,26.81,26.7,26.75,31996.0,23.871,23.9424,23.8442,23.8888,31996.0
2021-05-18 11:00:00,26.78,26.78,26.74,26.77,18990.0,23.9156,23.9156,23.8799,23.9067,18990.0
2021-05-18 11:30:00,26.8,26.91,26.8,26.91,20962.0,23.9335,24.0317,23.9335,24.0317,20962.0
2021-05-18 12:00:00,26.93,26.93,26.81,26.81,31455.0,24.0496,24.0496,23.9424,23.9424,31455.0
2021-05-18 12:30:00,26.81,26.85,26.79,26.84,18200.0,23.9424,23.9781,23.9245,23.9692,18200.0
2021-05-18 13:00:00,26.83,26.87,26.79,26.79,24396.0,23.9603,23.996,23.9245,23.9245,24396.0
2021-05-18 13:30:00,26.79,26.89,26.79,26.87,14914.0,23.9245,24.0138,23.9245,23.996,14914.0
2021-05-18 14:00:00,26.9,27.01,26.87,26.98,22667.0,24.0228,24.121,23.996,24.0942,22667.0
2021-05-18 14:30:00,26.99,27.25,26.99,27.09,89911.0,24.1031,24.3353,24.1031,24.1925,89911.0
2021-05-18 15:00:00,27.08,27.13,27.02,27.02,56221.0,24.1835,24.2282,24.1299,24.1299,56221.0
2021-05-18 15:30:00,27.02,27.5,26.97,27.47,166532.0,24.1299,24.5586,24.0853,24.5318,166532.0
2021-05-19 09:30:00,28.5,28.7,28.34,28.48,224619.0,25.4516,25.6302,25.3088,25.4338,224619.0
2021-05-19 10:00:00,28.5,28.8,28.44,28.51,154553.0,25.4516,25.7196,25.3981,25.4606,154553.0
2021-05-19 10:30:00,28.52,28.79,28.39,28.46,237745.0,25.4695,25.7106,25.3534,25.4159,237745.0
2021-05-19 11:00:00,28.47,28.57,28.2,28.24,178726.0,25.4248,25.5142,25.1837,25.2194,178726.0
2021-05-19 11:30:00,28.23,28.42,28.18,28.24,62306.0,25.2105,25.3802,25.1659,25.2194,62306.0
2021-05-19 12:00:00,28.24,28.27,28.01,28.08,69147.0,25.2194,25.2462,25.014,25.0766,69147.0
2021-05-19 12:30:00,28.09,28.11,27.99,28.05,45647.0,25.0855,25.1034,24.9962,25.0498,45647.0
2021-05-19 13:00:00,28.03,28.03,27.83,27.9,72208.0,25.0319,25.0319,24.8533,24.9158,72208.0
2021-05-19 13:30:00,27.89,28.08,27.89,27.96,29677.0,24.9069,25.0766,24.9069,24.9694,29677.0
2021-05-19 14:00:00,28.0,28.34,27.78,27.85,138619.0,25.0051,25.3088,24.8086,24.8712,138619.0
2021-05-19 14:30:00,27.86,28.25,27.76,28.19,96146.0,24.8801,25.2284,24.7908,25.1748,96146.0
2021-05-19 15:00:00,28.23,28.34,27.83,27.88,116876.0,25.2105,25.3088,24.8533,24.898,116876.0
2021-05-19 15:30:00,27.88,28.12,27.67,27.68,384305.0,24.898,25.1123,24.7104,24.7193,384305.0
2021-05-20 09:30:00,27.5,27.52,27.22,27.24,109397.0,24.5586,24.5765,24.3085,24.3264,109397.0
2021-05-20 10:00:00,27.23,27.27,27.13,27.13,54049.0,24.3175,24.3532,24.2282,24.2282,54049.0
2021-05-20 10:30:00,27.12,27.18,27.03,27.06,30180.0,24.2192,24.2728,24.1389,24.1657,30180.0
2021-05-20 11:00:00,27.05,27.05,26.89,26.89,29227.0,24.1567,24.1567,24.0138,24.0138,29227.0
2021-05-20 11:30:00,26.88,26.88,26.63,26.75,67517.0,24.0049,24.0049,23.7817,23.8888,67517.0
2021-05-20 12:00:00,26.74,26.92,26.74,26.92,53709.0,23.8799,24.0406,23.8799,24.0406,53709.0
2021-05-20 12:30:00,26.88,27.03,26.86,26.88,50315.0,24.0049,24.1389,23.9871,24.0049,50315.0
2021-05-20 13:00:00,26.88,26.89,26.77,26.78,13670.0,24.0049,24.0138,23.9067,23.9156,13670.0
2021-05-20 13:30:00,26.77,26.94,26.76,26.83,15029.0,23.9067,24.0585,23.8977,23.9603,15029.0
2021-05-20 14:00:00,26.82,26.84,26.75,26.75,17622.0,23.9513,23.9692,23.8888,23.8888,17622.0
2021-05-20 14:30:00,26.74,26.79,26.69,26.74,29618.0,23.8799,23.9245,23.8352,23.8799,29618.0
2021-05-20 15:00:00,26.77,26.79,26.53,26.55,63494.0,23.9067,23.9245,23.6923,23.7102,63494.0
2021-05-20 15:30:00,26.54,26.85,26.54,26.82,134274.0,23.7013,23.9781,23.7013,23.9513,134274.0
2021-05-21 09:30:00,26.47,26.47,26.25,26.25,156824.0,23.6388,23.6388,23.4423,23.4423,156824.0
2021-05-21 10:00:00,26.24,26.5,26.24,26.5,75853.0,23.4334,23.6656,23.4334,23.6656,75853.0
2021-05-21 10:30:00,26.5,26.59,26.42,26.46,24700.0,23.6656,23.7459,23.5941,23.6298,24700.0
2021-05-21 11:00:00,26.45,26.6,26.43,26.6,18003.0,23.6209,23.7549,23.603,23.7549,18003.0
2021-05-21 11:30:00,26.6,26.69,26.52,26.67,30982.0,23.7549,23.8352,23.6834,23.8174,30982.0
2021-05-21 12:00:00,26.68,26.83,26.62,26.76,112156.0,23.8263,23.9603,23.7727,23.8977,112156.0
2021-05-21 12:30:00,26.73,26.96,26.73,26.87,26742.0,23.871,24.0764,23.871,23.996,26742.0
2021-05-21 13:00:00,26.88,26.88,26.76,26.76,17514.0,24.0049,24.0049,23.8977,23.8977,17514.0
2021-05-21 13:30:00,26.76,26.76,26.68,26.72,22196.0,23.8977,23.8977,23.8263,23.862,22196.0
2021-05-21 14:00:00,26.7,26.78,26.63,26.76,19294.0,23.8442,23.9156,23.7817,23.8977,19294.0
2021-05-21 14:30:00,26.76,26.85,26.7,26.71,68677.0,23.8977,23.9781,23.8442,23.8531,68677.0
2021-05-21 15:00:00,26.72,26.77,26.64,26.65,33980.0,23.862,23.9067,23.7906,23.7995,33980.0
2021-05-21 15:30:00,26.66,26.91,26.66,26.85,382053.0,23.8084,24.0317,23.8084,23.9781,382053.0
2021-05-24 09:30:00,26.38,26.44,26.23,26.23,100410.0,23.5584,23.612,23.4244,23.4244,100410.0
2021-05-24 10:00:00,26.22,26.22,26.02,26.07,68851.0,23.4155,23.4155,23.2369,23.2816,68851.0
2021-05-24 10:30:00,26.05,26.07,25.98,26.02,69828.0,23.2637,23.2816,23.2012,23.2369,69828.0
2021-05-24 11:00:00,26.01,26.04,25.96,25.98,48608.0,23.228,23.2548,23.1833,23.2012,48608.0
2021-05-24 11:30:00,25.96,26.03,25.94,26.03,36892.0,23.1833,23.2458,23.1655,23.2458,36892.0
2021-05-24 12:00:00,26.0,26.09,25.99,26.08,28991.0,23.219,23.2994,23.2101,23.2905,28991.0
2021-05-24 12:30:00,26.06,26.06,26.01,26.03,56644.0,23.2726,23.2726,23.228,23.2458,56644.0
2021-05-24 13:00:00,26.02,26.04,25.96,25.96,73698.0,23.2369,23.2548,23.1833,23.1833,73698.0
2021-05-24 13:30:00,25.94,25.94,25.91,25.93,15314.0,23.1655,23.1655,23.1387,23.1565,15314.0
2021-05-24 14:00:00,25.91,25.92,25.85,25.87,44272.0,23.1387,23.1476,23.0851,23.1029,44272.0
2021-05-24 14:30:00,25.86,25.88,25.82,25.87,41981.0,23.094,23.1119,23.0583,23.1029,41981.0
2021-05-24 15:00:00,25.87,25.9,25.83,25.89,101830.0,23.1029,23.1297,23.0672,23.1208,101830.0
2021-05-24 15:30:00,25.91,26.07,25.89,26.05,178762.0,23.1387,23.2816,23.1208,23.2637,178762.0
2021-05-25 09:30:00,25.82,26.02,25.75,26.01,122561.0,23.0583,23.2369,22.9958,23.228,122561.0
2021-05-25 10:00:00,26.0,26.04,25.96,25.99,47914.0,23.219,23.2548,23.1833,23.2101,47914.0
2021-05-25 10:30:00,25.99,26.09,25.97,25.98,81179.0,23.2101,23.2994,23.1922,23.2012,81179.0
2021-05-25 11:00:00,25.99,26.17,25.99,26.17,66499.0,23.2101,23.3709,23.2101,23.3709,66499.0
2021-05-25 11:30:00,26.16,26.25,26.1,26.1,66579.0,23.3619,23.4423,23.3083,23.3083,66579.0
2021-05-25 12:00:00,26.1,26.12,26.02,26.03,17722.0,23.3083,23.3262,23.2369,23.2458,17722.0
2021-05-25 12:30:00,26.0,26.06,26.0,26.05,25186.0,23.219,23.2726,23.219,23.2637,25186.0
2021-05-25 13:00:00,26.07,26.18,26.03,26.05,39814.0,23.2816,23.3798,23.2458,23.2637,39814.0
2021-05-25 13:30:00,26.05,26.13,26.04,26.13,20922.0,23.2637,23.3351,23.2548,23.3351,20922.0
2021-05-25 14:00:00,26.14,26.21,26.14,26.21,50242.0,23.3441,23.4066,23.3441,23.4066,50242.0
2021-05-25 14:30:00,26.21,26.21,26.14,26.2,45020.0,23.4066,23.4066,23.3441,23.3976,45020.0
2021-05-25 15:00:00,26.21,26.29,26.13,26.17,37074.0,23.4066,23.478,23.3351,23.3709,37074.0
2021-05-25 15:30:00,26.19,26.31,26.18,26.21,109069.0,23.3887,23.4959,23.3798,23.4066,109069.0
2021-05-26 09:30:00,26.08,26.29,26.04,26.28,96419.0,23.2905,23.478,23.2548,23.4691,96419.0
2021-05-26 10:00:00,26.26,26.31,26.08,26.1,121569.0,23.4512,23.4959,23.2905,23.3083,121569.0
2021-05-26 10:30:00,26.11,26.15,26.09,26.09,22699.0,23.3173,23.353,23.2994,23.2994,22699.0
2021-05-26 11:00:00,26.07,26.1,26.0,26.07,85459.0,23.2816,23.3083,23.219,23.2816,85459.0
2021-05-26 11:30:00,26.08,26.12,26.0,26.02,34353.0,23.2905,23.3262,23.219,23.2369,34353.0
2021-05-26 12:00:00,26.01,26.02,25.98,26.01,29945.0,23.228,23.2369,23.2012,23.228,29945.0
2021-05-26 12:30:00,26.01,26.02,25.98,25.98,41236.0,23.228,23.2369,23.2012,23.2012,41236.0
2021-05-26 13:00:00,25.99,26.06,25.95,26.0,37186.0,23.2101,23.2726,23.1744,23.219,37186.0
2021-05-26 13:30:00,26.02,26.17,26.02,26.12,27763.0,23.2369,23.3709,23.2369,23.3262,27763.0
2021-05-26 14:00:00,26.12,26.13,26.04,26.06,43431.0,23.3262,23.3351,23.2548,23.2726,43431.0
2021-05-26 14:30:00,26.05,26.12,26.04,26.11,34464.0,23.2637,23.3262,23.2548,23.3173,34464.0
2021-05-26 15:00:00,26.1,26.14,26.06,26.07,29360.0,23.3083,23.3441,23.2726,23.2816,29360.0
2021-05-26 15:30:00,26.08,26.14,26.05,26.07,91319.0,23.2905,23.3441,23.2637,23.2816,91319.0
2021-05-27 09:30:00,25.83,25.88,25.77,25.84,105619.0,23.0672,23.1119,23.0136,23.0762,105619.0
2021-05-27 10:00:00,25.86,25.9,25.79,25.82,44120.0,23.094,23.1297,23.0315,23.0583,44120.0
2021-05-27 10:30:00,25.82,25.91,25.75,25.85,90258.0,23.0583,23.1387,22.9958,23.0851,90258.0
2021-05-27 11:00:00,25.86,25.93,25.83,25.93,81455.0,23.094,23.1565,23.0672,23.1565,81455.0
2021-05-27 11:30:00,25.94,25.98,25.82,25.83,59095.0,23.1655,23.2012,23.0583,23.0672,59095.0
2021-05-27 12:00:00,25.82,25.84,25.8,25.82,21649.0,23.0583,23.0762,23.0404,23.0583,21649.0
2021-05-27 12:30:00,25.82,25.9,25.81,25.88,78520.0,23.0583,23.1297,23.0494,23.1119,78520.0
2021-05-27 13:00:00,25.87,25.9,25.85,25.9,41115.0,23.1029,23.1297,23.0851,23.1297,41115.0
2021-05-27 13:30:00,25.9,25.98,25.89,25.94,36965.0,23.1297,23.2012,23.1208,23.1655,36965.0
2021-05-27 14:00:00,25.94,26.03,25.94,25.99,31936.0,23.1655,23.2458,23.1655,23.2101,31936.0
2021-05-27 14:30:00,25.98,26.02,25.94,25.95,45530.0,23.2012,23.2369,23.1655,23.1744,45530.0
2021-05-27 15:00:00,25.96,26.04,25.96,26.0,23779.0,23.1833,23.2548,23.1833,23.219,23779.0
2021-05-27 15:30:00,25.98,26.03,25.87,26.03,136489.0,23.2012,23.2458,23.1029,23.2458,136489.0
2021-05-28 09:30:00,25.7,25.81,25.7,25.72,33519.0,22.9511,23.0494,22.9511,22.969,33519.0
2021-05-28 10:00:00,25.7,25.88,25.69,25.86,25725.0,22.9511,23.1119,22.9422,23.094,25725.0
2021-05-28 10:30:00,25.86,25.86,25.77,25.79,14657.0,23.094,23.094,23.0136,23.0315,14657.0
2021-05-28 11:00:00,25.79,25.8,25.74,25.75,10437.0,23.0315,23.0404,22.9868,22.9958,10437.0
2021-05-28 11:30:00,25.74,25.75,25.69,25.7,25147.0,22.9868,22.9958,22.9422,22.9511,25147.0
2021-05-28 12:00:00,25.71,25.71,25.65,25.67,21968.0,22.9601,22.9601,22.9065,22.9243,21968.0
2021-05-28 12:30:00,25.67,25.71,25.66,25.71,26324.0,22.9243,22.9601,22.9154,22.9601,26324.0
2021-05-28 13:00:00,25.7,25.77,25.7,25.75,19522.0,22.9511,23.0136,22.9511,22.9958,19522.0
2021-05-28 13:30:00,25.74,25.77,25.74,25.75,14425.0,22.9868,23.0136,22.9868,22.9958,14425.0
2021-05-28 14:00:00,25.75,25.79,25.75,25.75,20536.0,22.9958,23.0315,22.9958,22.9958,20536.0
2021-05-28 14:30:00,25.74,25.74,25.72,25.74,27704.0,22.9868,22.9868,22.969,22.9868,27704.0
2021-05-28 15:00:00,25.75,25.79,25.74,25.77,28958.0,22.9958,23.0315,22.9868,23.0136,28958.0
2021-05-28 15:30:00,25.77,25.9,25.71,25.87,84289.0,23.0136,23.1297,22.9601,23.1029,84289.0
2021-06-01 09:30:00,25.42,25.69,25.38,25.63,102099.0,22.7011,22.9422,22.6654,22.8886,102099.0
2021-06-01 10:00:00,25.63,25.87,25.61,25.8,44148.0,22.8886,23.1029,22.8708,23.0404,44148.0
2021-06-01 10:30:00,25.82,25.97,25.76,25.93,39704.0,23.0583,23.1922,23.0047,23.1565,39704.0
2021-06-01 11:00:00,25.9,25.96,25.82,25.83,16745.0,23.1297,23.1833,23.0583,23.0672,16745.0
2021-06-01 11:30:00,25.87,25.87,25.79,25.81,30508.0,23.1029,23.1029,23.0315,23.0494,30508.0
2021-06-01 12:00:00,25.82,25.92,25.82,25.87,29544.0,23.0583,23.1476,23.0583,23.1029,29544.0
2021-06-01 12:30:00,25.89,25.93,25.84,25.93,9349.0,23.1208,23.1565,23.0762,23.1565,9349.0
2021-06-01 13:00:00,25.91,26.02,25.91,25.99,28543.0,23.1387,23.2369,23.1387,23.2101,28543.0
2021-06-01 13:30:00,26.01,26.01,25.95,25.95,12521.0,23.228,23.228,23.1744,23.1744,12521.0
2021-06-01 14:00:00,25.97,25.97,25.88,25.88,12125.0,23.1922,23.1922,23.1119,23.1119,12125.0
2021-06-01 14:30:00,25.88,25.88,25.82,25.82,45060.0,23.1119,23.1119,23.0583,23.0583,45060.0
2021-06-01 15:00:00,25.83,25.9,25.83,25.9,27915.0,23.0672,23.1297,23.0672,23.1297,27915.0
2021-06-01 15:30:00,25.91,25.98,25.89,25.95,75401.0,23.1387,23.2012,23.1208,23.1744,75401.0
2021-06-02 09:30:00,25.8,25.96,25.75,25.81,59149.0,23.0404,23.1833,22.9958,23.0494,59149.0
2021-06-02 10:00:00,25.81,25.83,25.7,25.73,60495.0,23.0494,23.0672,22.9511,22.9779,60495.0
2021-06-02 10:30:00,25.72,25.78,25.7,25.75,61754.0,22.969,23.0226,22.9511,22.9958,61754.0
2021-06-02 11:00:00,25.75,25.78,25.66,25.68,38040.0,22.9958,23.0226,22.9154,22.9333,38040.0
2021-06-02 11:30:00,25.68,25.73,25.67,25.73,28424.0,22.9333,22.9779,22.9243,22.9779,28424.0
2021-06-02 12:00:00,25.73,25.83,25.72,25.8,25476.0,22.9779,23.0672,22.969,23.0404,25476.0
2021-06-02 12:30:00,25.83,25.85,25.79,25.8,25433.0,23.0672,23.0851,23.0315,23.0404,25433.0
2021-06-02 13:00:00,25.79,25.95,25.78,25.91,27885.0,23.0315,23.1744,23.0226,23.1387,27885.0
2021-06-02 13:30:00,25.92,25.96,25.89,25.92,24030.0,23.1476,23.1833,23.1208,23.1476,24030.0
2021-06-02 14:00:00,25.9,26.0,25.89,25.91,25729.0,23.1297,23.219,23.1208,23.1387,25729.0
2021-06-02 14:30:00,25.92,25.95,25.9,25.91,22564.0,23.1476,23.1744,23.1297,23.1387,22564.0
2021-06-02 15:00:00,25.9,25.93,25.88,25.93,14390.0,23.1297,23.1565,23.1119,23.1565,14390.0
2021-06-02 15:30:00,25.93,25.95,25.8,25.81,86883.0,23.1565,23.1744,23.0404,23.0494,86883.0
2021-06-03 09:30:00,26.26,26.55,26.2,26.39,269918.0,23.4512,23.7102,23.3976,23.5673,269918.0
2021-06-03 10:00:00,26.4,26.41,26.22,26.31,75257.0,23.5763,23.5852,23.4155,23.4959,75257.0
2021-06-03 10:30:00,26.33,26.38,26.0,26.0,73501.0,23.5137,23.5584,23.219,23.219,73501.0
2021-06-03 11:00:00,25.99,26.02,25.88,25.93,62685.0,23.2101,23.2369,23.1119,23.1565,62685.0
2021-06-03 11:30:00,25.94,26.04,25.92,25.99,10958.0,23.1655,23.2548,23.1476,23.2101,10958.0
2021-06-03 12:00:00,25.97,26.07,25.95,26.01,19299.0,23.1922,23.2816,23.1744,23.228,19299.0
2021-06-03 12:30:00,26.0,26.02,25.92,25.96,23792.0,23.219,23.2369,23.1476,23.1833,23792.0
2021-06-03 13:00:00,25.97,26.07,25.9,25.9,31669.0,23.1922,23.2816,23.1297,23.1297,31669.0
2021-06-03 13:30:00,25.92,25.98,25.9,25.96,24279.0,23.1476,23.2012,23.1297,23.1833,24279.0
2021-06-03 14:00:00,25.98,26.05,25.97,26.04,22167.0,23.2012,23.2637,23.1922,23.2548,22167.0
2021-06-03 14:30:00,26.02,26.1,26.01,26.1,14107.0,23.2369,23.3083,23.228,23.3083,14107.0
2021-06-03 15:00:00,26.1,26.1,26.03,26.04,14716.0,23.3083,23.3083,23.2458,23.2548,14716.0
2021-06-03 15:30:00,26.02,26.11,25.98,26.09,45606.0,23.2369,23.3173,23.2012,23.2994,45606.0
2021-06-04 09:30:00,25.72,25.74,25.59,25.63,69669.0,22.969,22.9868,22.8529,22.8886,69669.0
2021-06-04 10:00:00,25.63,25.64,25.57,25.61,40441.0,22.8886,22.8975,22.835,22.8708,40441.0
2021-06-04 10:30:00,25.61,25.62,25.53,25.55,42701.0,22.8708,22.8797,22.7993,22.8172,42701.0
2021-06-04 11:00:00,25.54,25.55,25.49,25.52,53784.0,22.8082,22.8172,22.7636,22.7904,53784.0
2021-06-04 11:30:00,25.52,25.59,25.52,25.58,17448.0,22.7904,22.8529,22.7904,22.844,17448.0
2021-06-04 12:00:00,25.57,25.59,25.55,25.55,4806.0,22.835,22.8529,22.8172,22.8172,4806.0
2021-06-04 12:30:00,25.55,25.55,25.53,25.53,3415.0,22.8172,22.8172,22.7993,22.7993,3415.0
2021-06-04 13:00:00,25.52,25.54,25.5,25.53,15144.0,22.7904,22.8082,22.7725,22.7993,15144.0
2021-06-04 13:30:00,25.52,25.52,25.47,25.47,37152.0,22.7904,22.7904,22.7457,22.7457,37152.0
2021-06-04 14:00:00,25.46,25.46,25.43,25.43,37272.0,22.7368,22.7368,22.71,22.71,37272.0
2021-06-04 14:30:00,25.42,25.42,25.38,25.41,46882.0,22.7011,22.7011,22.6654,22.6921,46882.0
2021-06-04 15:00:00,25.41,25.44,25.41,25.42,25829.0,22.6921,22.7189,22.6921,22.7011,25829.0
2021-06-04 15:30:00,25.42,25.43,25.33,25.39,162995.0,22.7011,22.71,22.6207,22.6743,162995.0
2021-06-07 09:30:00,25.38,25.5,25.37,25.45,57272.0,22.6654,22.7725,22.6564,22.7279,57272.0
2021-06-07 10:00:00,25.48,25.59,25.48,25.55,24331.0,22.7547,22.8529,22.7547,22.8172,24331.0
2021-06-07 10:30:00,25.57,25.6,25.55,25.55,28820.0,22.835,22.8618,22.8172,22.8172,28820.0
2021-06-07 11:00:00,25.54,25.6,25.52,25.59,26877.0,22.8082,22.8618,22.7904,22.8529,26877.0
2021-06-07 11:30:00,25.59,25.63,25.59,25.59,52741.0,22.8529,22.8886,22.8529,22.8529,52741.0
2021-06-07 12:00:00,25.58,25.59,25.53,25.58,55361.0,22.844,22.8529,22.7993,22.844,55361.0
2021-06-07 12:30:00,25.58,25.58,25.54,25.54,6073.0,22.844,22.844,22.8082,22.8082,6073.0
2021-06-07 13:00:00,25.55,25.6,25.54,25.56,33544.0,22.8172,22.8618,22.8082,22.8261,33544.0
2021-06-07 13:30:00,25.58,25.63,25.56,25.63,42941.0,22.844,22.8886,22.8261,22.8886,42941.0
2021-06-07 14:00:00,25.63,25.63,25.59,25.6,11119.0,22.8886,22.8886,22.8529,22.8618,11119.0
2021-06-07 14:30:00,25.59,25.59,25.5,25.52,76382.0,22.8529,22.8529,22.7725,22.7904,76382.0
2021-06-07 15:00:00,25.52,25.52,25.45,25.46,34545.0,22.7904,22.7904,22.7279,22.7368,34545.0
2021-06-07 15:30:00,25.45,25.52,25.43,25.43,30697.0,22.7279,22.7904,22.71,22.71,30697.0
2021-06-08 09:30:00,25.28,25.55,25.28,25.54,99284.0,22.576,22.8172,22.576,22.8082,99284.0
2021-06-08 10:00:00,25.54,25.58,25.46,25.51,118555.0,22.8082,22.844,22.7368,22.7814,118555.0
2021-06-08 10:30:00,25.53,25.56,25.46,25.52,28292.0,22.7993,22.8261,22.7368,22.7904,28292.0
2021-06-08 11:00:00,25.49,25.79,25.46,25.67,47836.0,22.7636,23.0315,22.7368,22.9243,47836.0
2021-06-08 11:30:00,25.69,25.69,25.48,25.48,27896.0,22.9422,22.9422,22.7547,22.7547,27896.0
2021-06-08 12:00:00,25.48,25.48,25.41,25.41,22015.0,22.7547,22.7547,22.6921,22.6921,22015.0
2021-06-08 12:30:00,25.41,25.42,25.38,25.39,15136.0,22.6921,22.7011,22.6654,22.6743,15136.0
2021-06-08 13:00:00,25.39,25.44,25.39,25.44,6416.0,22.6743,22.7189,22.6743,22.7189,6416.0
2021-06-08 13:30:00,25.43,25.44,25.38,25.44,35511.0,22.71,22.7189,22.6654,22.7189,35511.0
2021-06-08 14:00:00,25.44,25.45,25.38,25.38,41244.0,22.7189,22.7279,22.6654,22.6654,41244.0
2021-06-08 14:30:00,25.39,25.42,25.34,25.35,15120.0,22.6743,22.7011,22.6296,22.6386,15120.0
2021-06-08 15:00:00,25.35,25.38,25.32,25.36,18807.0,22.6386,22.6654,22.6118,22.6475,18807.0
2021-06-08 15:30:00,25.37,25.43,25.36,25.43,58045.0,22.6564,22.71,22.6475,22.71,58045.0
2021-06-09 09:30:00,25.28,25.41,25.27,25.36,121042.0,22.576,22.6921,22.5671,22.6475,121042.0
2021-06-09 10:00:00,25.33,25.43,25.32,25.35,28117.0,22.6207,22.71,22.6118,22.6386,28117.0
2021-06-09 10:30:00,25.32,25.36,25.31,25.32,51538.0,22.6118,22.6475,22.6028,22.6118,51538.0
2021-06-09 11:00:00,25.33,25.34,25.3,25.32,23523.0,22.6207,22.6296,22.5939,22.6118,23523.0
2021-06-09 11:30:00,25.34,25.45,25.34,25.43,6692.0,22.6296,22.7279,22.6296,22.71,6692.0
2021-06-09 12:00:00,25.41,25.42,25.37,25.37,27700.0,22.6921,22.7011,22.6564,22.6564,27700.0
2021-06-09 12:30:00,25.37,25.37,25.35,25.36,9831.0,22.6564,22.6564,22.6386,22.6475,9831.0
2021-06-09 13:00:00,25.35,25.37,25.32,25.33,16302.0,22.6386,22.6564,22.6118,22.6207,16302.0
2021-06-09 13:30:00,25.34,25.39,25.34,25.38,20051.0,22.6296,22.6743,22.6296,22.6654,20051.0
2021-06-09 14:00:00,25.37,25.39,25.34,25.34,29836.0,22.6564,22.6743,22.6296,22.6296,29836.0
2021-06-09 14:30:00,25.34,25.41,25.34,25.41,35075.0,22.6296,22.6921,22.6296,22.6921,35075.0
2021-06-09 15:00:00,25.41,25.52,25.41,25.52,52399.0,22.6921,22.7904,22.6921,22.7904,52399.0
2021-06-09 15:30:00,25.54,25.59,25.49,25.57,118068.0,22.8082,22.8529,22.7636,22.835,118068.0
2021-06-10 09:30:00,25.33,25.33,25.03,25.08,135985.0,22.6207,22.6207,22.3528,22.3974,135985.0
2021-06-10 10:00:00,25.05,25.19,25.02,25.18,53755.0,22.3707,22.4957,22.3439,22.4867,53755.0
2021-06-10 10:30:00,25.15,25.57,25.15,25.41,99120.0,22.46,22.835,22.46,22.6921,99120.0
2021-06-10 11:00:00,25.44,25.46,25.28,25.28,38937.0,22.7189,22.7368,22.576,22.576,38937.0
2021-06-10 11:30:00,25.27,25.33,25.22,25.24,38483.0,22.5671,22.6207,22.5225,22.5403,38483.0
2021-06-10 12:00:00,25.22,25.29,25.21,25.27,51222.0,22.5225,22.585,22.5135,22.5671,51222.0
2021-06-10 12:30:00,25.25,25.26,25.15,25.16,18026.0,22.5493,22.5582,22.46,22.4689,18026.0
2021-06-10 13:00:00,25.15,25.18,25.12,25.17,11844.0,22.46,22.4867,22.4332,22.4778,11844.0
2021-06-10 13:30:00,25.17,25.21,25.11,25.11,19516.0,22.4778,22.5135,22.4242,22.4242,19516.0
2021-06-10 14:00:00,25.12,25.19,25.12,25.19,19306.0,22.4332,22.4957,22.4332,22.4957,19306.0
2021-06-10 14:30:00,25.18,25.23,25.16,25.16,15352.0,22.4867,22.5314,22.4689,22.4689,15352.0
2021-06-10 15:00:00,25.17,25.24,25.17,25.22,37295.0,22.4778,22.5403,22.4778,22.5225,37295.0
2021-06-10 15:30:00,25.21,25.27,25.18,25.21,95515.0,22.5135,22.5671,22.4867,22.5135,95515.0
2021-06-11 09:30:00,25.1,25.16,25.06,25.14,58196.0,22.4153,22.4689,22.3796,22.451,58196.0
2021-06-11 10:00:00,25.14,25.22,25.09,25.19,56276.0,22.451,22.5225,22.4064,22.4957,56276.0
2021-06-11 10:30:00,25.19,25.26,25.19,25.25,48578.0,22.4957,22.5582,22.4957,22.5493,48578.0
2021-06-11 11:00:00,25.24,25.3,25.22,25.22,29902.0,22.5403,22.5939,22.5225,22.5225,29902.0
2021-06-11 11:30:00,25.21,25.25,25.2,25.24,14778.0,22.5135,22.5493,22.5046,22.5403,14778.0
2021-06-11 12:00:00,25.23,25.31,25.23,25.31,11949.0,22.5314,22.6028,22.5314,22.6028,11949.0
2021-06-11 12:30:00,25.3,25.33,25.27,25.27,25447.0,22.5939,22.6207,22.5671,22.5671,25447.0
2021-06-11 13:00:00,25.27,25.3,25.25,25.25,8167.0,22.5671,22.5939,22.5493,22.5493,8167.0
2021-06-11 13:30:00,25.26,25.26,25.21,25.21,27500.0,22.5582,22.5582,22.5135,22.5135,27500.0
2021-06-11 14:00:00,25.21,25.21,25.17,25.17,12096.0,22.5135,22.5135,22.4778,22.4778,12096.0
2021-06-11 14:30:00,25.16,25.19,25.16,25.17,35521.0,22.4689,22.4957,22.4689,22.4778,35521.0
2021-06-11 15:00:00,25.17,25.21,25.17,25.21,19597.0,22.4778,22.5135,22.4778,22.5135,19597.0
2021-06-11 15:30:00,25.21,25.23,25.07,25.07,109666.0,22.5135,22.5314,22.3885,22.3885,109666.0
2021-06-14 09:30:00,25.05,25.17,25.05,25.14,86645.0,22.3707,22.4778,22.3707,22.451,86645.0
2021-06-14 10:00:00,25.13,25.23,25.13,25.21,35988.0,22.4421,22.5314,22.4421,22.5135,35988.0
2021-06-14 10:30:00,25.23,25.24,25.17,25.17,24692.0,22.5314,22.5403,22.4778,22.4778,24692.0
2021-06-14 11:00:00,25.14,25.23,25.13,25.23,8130.0,22.451,22.5314,22.4421,22.5314,8130.0
2021-06-14 11:30:00,25.24,25.26,25.21,25.23,18175.0,22.5403,22.5582,22.5135,22.5314,18175.0
2021-06-14 12:00:00,25.24,25.24,25.2,25.23,5445.0,22.5403,22.5403,22.5046,22.5314,5445.0
2021-06-14 12:30:00,25.27,25.28,25.25,25.27,3829.0,22.5671,22.576,22.5493,22.5671,3829.0
2021-06-14 13:00:00,25.27,25.28,25.24,25.24,7682.0,22.5671,22.576,22.5403,22.5403,7682.0
2021-06-14 13:30:00,25.23,25.25,25.22,25.25,10319.0,22.5314,22.5493,22.5225,22.5493,10319.0
2021-06-14 14:00:00,25.24,25.26,25.24,25.26,7726.0,22.5403,22.5582,22.5403,22.5582,7726.0
2021-06-14 14:30:00,25.27,25.27,25.21,25.21,19347.0,22.5671,22.5671,22.5135,22.5135,19347.0
2021-06-14 15:00:00,25.2,25.23,25.18,25.18,13125.0,22.5046,22.5314,22.4867,22.4867,13125.0
2021-06-14 15:30:00,25.17,25.17,24.9,24.9,95590.0,22.4778,22.4778,22.2367,22.2367,95590.0
2021-06-15 09:30:00,24.87,25.02,24.87,25.02,75577.0,22.2099,22.3439,22.2099,22.3439,75577.0
2021-06-15 10:00:00,24.99,25.07,24.99,25.07,29221.0,22.3171,22.3885,22.3171,22.3885,29221.0
2021-06-15 10:30:00,25.06,25.12,25.04,25.11,25216.0,22.3796,22.4332,22.3617,22.4242,25216.0
2021-06-15 11:00:00,25.1,25.12,25.07,25.09,12888.0,22.4153,22.4332,22.3885,22.4064,12888.0
2021-06-15 11:30:00,25.1,25.19,25.1,25.18,18080.0,22.4153,22.4957,22.4153,22.4867,18080.0
2021-06-15 12:00:00,25.12,25.12,25.05,25.05,17670.0,22.4332,22.4332,22.3707,22.3707,17670.0
2021-06-15 12:30:00,25.04,25.11,25.04,25.09,14419.0,22.3617,22.4242,22.3617,22.4064,14419.0
2021-06-15 13:00:00,25.1,25.12,25.07,25.11,9001.0,22.4153,22.4332,22.3885,22.4242,9001.0
2021-06-15 13:30:00,25.09,25.09,25.0,25.0,8782.0,22.4064,22.4064,22.326,22.326,8782.0
2021-06-15 14:00:00,24.99,25.03,24.95,25.02,15968.0,22.3171,22.3528,22.2813,22.3439,15968.0
2021-06-15 14:30:00,25.03,25.03,24.96,24.99,2400.0,22.3528,22.3528,22.2903,22.3171,2400.0
2021-06-15 15:00:00,25.01,25.07,25.0,25.07,15101.0,22.3349,22.3885,22.326,22.3885,15101.0
2021-06-15 15:30:00,25.05,25.1,24.96,25.02,44300.0,22.3707,22.4153,22.2903,22.3439,44300.0
2021-06-16 09:30:00,25.02,25.09,24.98,25.07,28108.0,22.3439,22.4064,22.3081,22.3885,28108.0
2021-06-16 10:00:00,25.06,25.08,25.03,25.07,4820.0,22.3796,22.3974,22.3528,22.3885,4820.0
2021-06-16 10:30:00,25.08,25.11,25.08,25.1,7867.0,22.3974,22.4242,22.3974,22.4153,7867.0
2021-06-16 11:00:00,25.08,25.1,25.03,25.04,15333.0,22.3974,22.4153,22.3528,22.3617,15333.0
2021-06-16 11:30:00,25.04,25.08,25.04,25.06,11489.0,22.3617,22.3974,22.3617,22.3796,11489.0
2021-06-16 12:00:00,25.07,25.25,25.07,25.24,16844.0,22.3885,22.5493,22.3885,22.5403,16844.0
2021-06-16 12:30:00,25.2,25.26,25.2,25.23,18675.0,22.5046,22.5582,22.5046,22.5314,18675.0
2021-06-16 13:00:00,25.22,25.3,25.2,25.29,20454.0,22.5225,22.5939,22.5046,22.585,20454.0
2021-06-16 13:30:00,25.28,25.37,25.23,25.29,42798.0,22.576,22.6564,22.5314,22.585,42798.0
2021-06-16 14:00:00,25.29,25.85,25.29,25.55,217974.0,22.585,23.0851,22.585,22.8172,217974.0
2021-06-16 14:30:00,25.62,25.84,25.49,25.53,150107.0,22.8797,23.0762,22.7636,22.7993,150107.0
2021-06-16 15:00:00,25.54,25.57,25.2,25.3,66978.0,22.8082,22.835,22.5046,22.5939,66978.0
2021-06-16 15:30:00,25.3,25.48,25.2,25.45,169165.0,22.5939,22.7547,22.5046,22.7279,169165.0
2021-06-17 09:30:00,25.56,25.56,25.31,25.5,118232.0,22.8261,22.8261,22.6028,22.7725,118232.0
2021-06-17 10:00:00,25.5,25.64,25.43,25.46,72602.0,22.7725,22.8975,22.71,22.7368,72602.0
2021-06-17 10:30:00,25.47,25.5,25.31,25.5,46975.0,22.7457,22.7725,22.6028,22.7725,46975.0
2021-06-17 11:00:00,25.49,25.6,25.49,25.54,37564.0,22.7636,22.8618,22.7636,22.8082,37564.0
2021-06-17 11:30:00,25.45,25.62,25.39,25.61,17768.0,22.7279,22.8797,22.6743,22.8708,17768.0
2021-06-17 12:00:00,25.61,25.93,25.6,25.9,62763.0,22.8708,23.1565,22.8618,23.1297,62763.0
2021-06-17 12:30:00,25.93,25.95,25.64,25.64,54036.0,23.1565,23.1744,22.8975,22.8975,54036.0
2021-06-17 13:00:00,25.64,25.64,25.44,25.44,42275.0,22.8975,22.8975,22.7189,22.7189,42275.0
2021-06-17 13:30:00,25.44,25.48,25.38,25.43,35075.0,22.7189,22.7547,22.6654,22.71,35075.0
2021-06-17 14:00:00,25.43,25.48,25.42,25.45,20123.0,22.71,22.7547,22.7011,22.7279,20123.0
2021-06-17 14:30:00,25.45,25.53,25.45,25.51,33921.0,22.7279,22.7993,22.7279,22.7814,33921.0
2021-06-17 15:00:00,25.5,25.55,25.35,25.37,75650.0,22.7725,22.8172,22.6386,22.6564,75650.0
2021-06-17 15:30:00,25.36,25.48,25.3,25.48,106569.0,22.6475,22.7547,22.5939,22.7547,106569.0
2021-06-18 09:30:00,26.11,26.26,25.99,26.09,152803.0,23.3173,23.4512,23.2101,23.2994,152803.0
2021-06-18 10:00:00,26.06,26.28,26.06,26.18,135136.0,23.2726,23.4691,23.2726,23.3798,135136.0
2021-06-18 10:30:00,26.23,26.32,26.1,26.28,55551.0,23.4244,23.5048,23.3083,23.4691,55551.0
2021-06-18 11:00:00,26.28,26.38,26.22,26.38,39535.0,23.4691,23.5584,23.4155,23.5584,39535.0
2021-06-18 11:30:00,26.38,26.38,26.17,26.18,25338.0,23.5584,23.5584,23.3709,23.3798,25338.0
2021-06-18 12:00:00,26.19,26.23,26.09,26.1,11348.0,23.3887,23.4244,23.2994,23.3083,11348.0
2021-06-18 12:30:00,26.11,26.24,26.11,26.18,19067.0,23.3173,23.4334,23.3173,23.3798,19067.0
2021-06-18 13:00:00,26.19,26.21,26.09,26.21,25908.0,23.3887,23.4066,23.2994,23.4066,25908.0
2021-06-18 13:30:00,26.19,26.29,26.14,26.21,7882.0,23.3887,23.478,23.3441,23.4066,7882.0
2021-06-18 14:00:00,26.2,26.23,26.12,26.17,20221.0,23.3976,23.4244,23.3262,23.3709,20221.0
2021-06-18 14:30:00,26.18,26.36,26.18,26.36,27238.0,23.3798,23.5405,23.3798,23.5405,27238.0
2021-06-18 15:00:00,26.34,26.38,26.14,26.21,39059.0,23.5227,23.5584,23.3441,23.4066,39059.0
2021-06-18 15:30:00,26.2,26.54,26.15,26.49,173374.0,23.3976,23.7013,23.353,23.6566,173374.0
2021-06-21 09:30:00,26.15,26.3,25.94,25.95,99462.0,23.353,23.487,23.1655,23.1744,99462.0
2021-06-21 10:00:00,25.95,25.95,25.7,25.7,59266.0,23.1744,23.1744,22.9511,22.9511,59266.0
2021-06-21 10:30:00,25.7,25.7,25.5,25.53,57281.0,22.9511,22.9511,22.7725,22.7993,57281.0
2021-06-21 11:00:00,25.52,25.6,25.52,25.55,35996.0,22.7904,22.8618,22.7904,22.8172,35996.0
2021-06-21 11:30:00,25.57,25.57,25.47,25.49,21372.0,22.835,22.835,22.7457,22.7636,21372.0
2021-06-21 12:00:00,25.5,25.57,25.5,25.55,13868.0,22.7725,22.835,22.7725,22.8172,13868.0
2021-06-21 12:30:00,25.54,25.56,25.53,25.55,20853.0,22.8082,22.8261,22.7993,22.8172,20853.0
2021-06-21 13:00:00,25.57,25.58,25.51,25.52,17875.0,22.835,22.844,22.7814,22.7904,17875.0
2021-06-21 13:30:00,25.51,25.51,25.36,25.4,64300.0,22.7814,22.7814,22.6475,22.6832,64300.0
2021-06-21 14:00:00,25.39,25.44,25.38,25.44,18871.0,22.6743,22.7189,22.6654,22.7189,18871.0
2021-06-21 14:30:00,25.45,25.47,25.41,25.41,28434.0,22.7279,22.7457,22.6921,22.6921,28434.0
2021-06-21 15:00:00,25.42,25.48,25.37,25.43,28468.0,22.7011,22.7547,22.6564,22.71,28468.0
2021-06-21 15:30:00,25.44,25.47,25.35,25.38,67592.0,22.7189,22.7457,22.6386,22.6654,67592.0
2021-06-22 09:30:00,25.36,25.49,25.33,25.46,64361.0,22.6475,22.7636,22.6207,22.7368,64361.0
2021-06-22 10:00:00,25.47,25.5,25.3,25.3,77217.0,22.7457,22.7725,22.5939,22.5939,77217.0
2021-06-22 10:30:00,25.3,25.3,25.19,25.19,56970.0,22.5939,22.5939,22.4957,22.4957,56970.0
2021-06-22 11:00:00,25.19,25.2,25.06,25.09,44995.0,22.4957,22.5046,22.3796,22.4064,44995.0
2021-06-22 11:30:00,25.09,25.16,25.07,25.16,23882.0,22.4064,22.4689,22.3885,22.4689,23882.0
2021-06-22 12:00:00,25.12,25.13,25.1,25.1,17626.0,22.4332,22.4421,22.4153,22.4153,17626.0
2021-06-22 12:30:00,25.1,25.13,25.09,25.11,12109.0,22.4153,22.4421,22.4064,22.4242,12109.0
2021-06-22 13:00:00,25.11,25.14,25.07,25.09,17228.0,22.4242,22.451,22.3885,22.4064,17228.0
2021-06-22 13:30:00,25.1,25.1,25.09,25.1,5984.0,22.4153,22.4153,22.4064,22.4153,5984.0
2021-06-22 14:00:00,25.09,25.12,25.06,25.09,9830.0,22.4064,22.4332,22.3796,22.4064,9830.0
2021-06-22 14:30:00,25.07,25.07,24.99,25.0,37143.0,22.3885,22.3885,22.3171,22.326,37143.0
2021-06-22 15:00:00,25.0,25.0,24.81,24.84,103004.0,22.326,22.326,22.1563,22.1831,103004.0
2021-06-22 15:30:00,24.82,24.99,24.82,24.98,191267.0,22.1653,22.3171,22.1653,22.3081,191267.0
2021-06-23 09:30:00,24.95,24.97,24.84,24.88,89062.0,22.2813,22.2992,22.1831,22.2188,89062.0
2021-06-23 10:00:00,24.85,24.93,24.81,24.87,27143.0,22.192,22.2635,22.1563,22.2099,27143.0
2021-06-23 10:30:00,24.87,24.93,24.87,24.89,17081.0,22.2099,22.2635,22.2099,22.2278,17081.0
2021-06-23 11:00:00,24.88,24.98,24.87,24.95,14668.0,22.2188,22.3081,22.2099,22.2813,14668.0
2021-06-23 11:30:00,24.96,24.99,24.94,24.94,10015.0,22.2903,22.3171,22.2724,22.2724,10015.0
2021-06-23 12:00:00,24.93,24.93,24.91,24.92,2600.0,22.2635,22.2635,22.2456,22.2546,2600.0
2021-06-23 12:30:00,24.92,25.03,24.92,24.96,14336.0,22.2546,22.3528,22.2546,22.2903,14336.0
2021-06-23 13:00:00,24.95,24.96,24.89,24.89,11069.0,22.2813,22.2903,22.2278,22.2278,11069.0
2021-06-23 13:30:00,24.89,24.91,24.89,24.9,5431.0,22.2278,22.2456,22.2278,22.2367,5431.0
2021-06-23 14:00:00,24.91,24.95,24.91,24.93,22090.0,22.2456,22.2813,22.2456,22.2635,22090.0
2021-06-23 14:30:00,24.95,24.95,24.92,24.92,18263.0,22.2813,22.2813,22.2546,22.2546,18263.0
2021-06-23 15:00:00,24.92,24.95,24.86,24.86,11473.0,22.2546,22.2813,22.201,22.201,11473.0
2021-06-23 15:30:00,24.87,25.07,24.87,25.07,45457.0,22.2099,22.3885,22.2099,22.3885,45457.0
2021-06-24 09:30:00,24.64,24.68,24.59,24.65,60458.0,22.0045,22.0402,21.9599,22.0134,60458.0
2021-06-24 10:00:00,24.62,24.68,24.56,24.56,41835.0,21.9866,22.0402,21.9331,21.9331,41835.0
2021-06-24 10:30:00,24.55,24.63,24.54,24.61,21678.0,21.9241,21.9956,21.9152,21.9777,21678.0
2021-06-24 11:00:00,24.62,24.65,24.61,24.64,5931.0,21.9866,22.0134,21.9777,22.0045,5931.0
2021-06-24 11:30:00,24.64,24.69,24.63,24.67,8917.0,22.0045,22.0492,21.9956,22.0313,8917.0
2021-06-24 12:00:00,24.65,24.65,24.61,24.61,11198.0,22.0134,22.0134,21.9777,21.9777,11198.0
2021-06-24 12:30:00,24.64,24.64,24.58,24.59,39376.0,22.0045,22.0045,21.9509,21.9599,39376.0
2021-06-24 13:00:00,24.57,24.64,24.55,24.6,18744.0,21.942,22.0045,21.9241,21.9688,18744.0
2021-06-24 13:30:00,24.63,24.67,24.6,24.6,19151.0,21.9956,22.0313,21.9688,21.9688,19151.0
2021-06-24 14:00:00,24.6,24.6,24.56,24.56,35647.0,21.9688,21.9688,21.9331,21.9331,35647.0
2021-06-24 14:30:00,24.57,24.57,24.54,24.57,8956.0,21.942,21.942,21.9152,21.942,8956.0
2021-06-24 15:00:00,24.57,24.62,24.57,24.62,13972.0,21.942,21.9866,21.942,21.9866,13972.0
2021-06-24 15:30:00,24.64,24.66,24.57,24.62,67852.0,22.0045,22.0224,21.942,21.9866,67852.0
2021-06-25 09:30:00,24.48,24.52,24.44,24.48,48362.0,21.8616,21.8973,21.8259,21.8616,48362.0
2021-06-25 10:00:00,24.49,24.5,24.38,24.38,44572.0,21.8705,21.8795,21.7723,21.7723,44572.0
2021-06-25 10:30:00,24.39,24.48,24.38,24.47,23351.0,21.7812,21.8616,21.7723,21.8527,23351.0
2021-06-25 11:00:00,24.47,24.47,24.41,24.41,6601.0,21.8527,21.8527,21.7991,21.7991,6601.0
2021-06-25 11:30:00,24.41,24.42,24.39,24.4,6063.0,21.7991,21.808,21.7812,21.7902,6063.0
2021-06-25 12:00:00,24.4,24.42,24.4,24.42,9142.0,21.7902,21.808,21.7902,21.808,9142.0
2021-06-25 12:30:00,24.42,24.42,24.41,24.41,15638.0,21.808,21.808,21.7991,21.7991,15638.0
2021-06-25 13:00:00,24.42,24.44,24.42,24.44,506.0,21.808,21.8259,21.808,21.8259,506.0
2021-06-25 13:30:00,24.44,24.46,24.41,24.41,12900.0,21.8259,21.8438,21.7991,21.7991,12900.0
2021-06-25 14:00:00,24.43,24.43,24.39,24.4,4550.0,21.817,21.817,21.7812,21.7902,4550.0
2021-06-25 14:30:00,24.4,24.4,24.36,24.37,29574.0,21.7902,21.7902,21.7545,21.7634,29574.0
2021-06-25 15:00:00,24.35,24.36,24.3,24.36,43303.0,21.7455,21.7545,21.7009,21.7545,43303.0
2021-06-25 15:30:00,24.36,24.38,24.27,24.35,220687.0,21.7545,21.7723,21.6741,21.7455,220687.0
2021-06-28 09:30:00,24.24,24.44,24.24,24.33,82910.0,21.6473,21.8259,21.6473,21.7277,82910.0
2021-06-28 10:00:00,24.36,24.38,24.33,24.34,33978.0,21.7545,21.7723,21.7277,21.7366,33978.0
2021-06-28 10:30:00,24.34,24.37,24.31,24.33,29299.0,21.7366,21.7634,21.7098,21.7277,29299.0
2021-06-28 11:00:00,24.38,24.41,24.32,24.4,24855.0,21.7723,21.7991,21.7187,21.7902,24855.0
2021-06-28 11:30:00,24.41,24.42,24.36,24.36,9520.0,21.7991,21.808,21.7545,21.7545,9520.0
2021-06-28 12:00:00,24.36,24.39,24.34,24.39,12352.0,21.7545,21.7812,21.7366,21.7812,12352.0
2021-06-28 12:30:00,24.4,24.42,24.38,24.42,9270.0,21.7902,21.808,21.7723,21.808,9270.0
2021-06-28 13:00:00,24.42,24.47,24.42,24.47,22837.0,21.808,21.8527,21.808,21.8527,22837.0
2021-06-28 13:30:00,24.46,24.46,24.38,24.38,10500.0,21.8438,21.8438,21.7723,21.7723,10500.0
2021-06-28 14:00:00,24.37,24.37,24.32,24.33,6651.0,21.7634,21.7634,21.7187,21.7277,6651.0
2021-06-28 14:30:00,24.33,24.33,24.29,24.3,17681.0,21.7277,21.7277,21.6919,21.7009,17681.0
2021-06-28 15:00:00,24.29,24.31,24.24,24.25,43642.0,21.6919,21.7098,21.6473,21.6562,43642.0
2021-06-28 15:30:00,24.25,24.27,24.18,24.19,83561.0,21.6562,21.6741,21.5937,21.6026,83561.0
2021-06-29 09:30:00,24.14,24.14,24.05,24.09,50321.0,21.558,21.558,21.4776,21.5133,50321.0
2021-06-29 10:00:00,24.08,24.11,24.07,24.08,15972.0,21.5044,21.5312,21.4955,21.5044,15972.0
2021-06-29 10:30:00,24.08,24.09,24.03,24.08,62596.0,21.5044,21.5133,21.4597,21.5044,62596.0
2021-06-29 11:00:00,24.08,24.11,24.08,24.08,13771.0,21.5044,21.5312,21.5044,21.5044,13771.0
2021-06-29 11:30:00,24.08,24.13,24.08,24.11,42758.0,21.5044,21.5491,21.5044,21.5312,42758.0
2021-06-29 12:00:00,24.11,24.12,24.1,24.1,5703.0,21.5312,21.5401,21.5223,21.5223,5703.0
2021-06-29 12:30:00,24.11,24.14,24.11,24.14,5182.0,21.5312,21.558,21.5312,21.558,5182.0
2021-06-29 13:00:00,24.11,24.15,24.11,24.15,3345.0,21.5312,21.5669,21.5312,21.5669,3345.0
2021-06-29 13:30:00,24.14,24.17,24.14,24.16,6418.0,21.558,21.5848,21.558,21.5758,6418.0
2021-06-29 14:00:00,24.15,24.17,24.13,24.16,19767.0,21.5669,21.5848,21.5491,21.5758,19767.0
2021-06-29 14:30:00,24.18,24.25,24.17,24.2,34568.0,21.5937,21.6562,21.5848,21.6116,34568.0
2021-06-29 15:00:00,24.19,24.21,24.16,24.16,10960.0,21.6026,21.6205,21.5758,21.5758,10960.0
2021-06-29 15:30:00,24.18,24.19,24.15,24.19,40661.0,21.5937,21.6026,21.5669,21.6026,40661.0
2021-06-30 09:30:00,24.26,24.26,24.12,24.21,52207.0,21.6651,21.6651,21.5401,21.6205,52207.0
2021-06-30 10:00:00,24.17,24.18,24.11,24.11,19742.0,21.5848,21.5937,21.5312,21.5312,19742.0
2021-06-30 10:30:00,24.12,24.12,24.06,24.07,20220.0,21.5401,21.5401,21.4865,21.4955,20220.0
2021-06-30 11:00:00,24.05,24.14,24.05,24.13,22437.0,21.4776,21.558,21.4776,21.5491,22437.0
2021-06-30 11:30:00,24.12,24.14,24.11,24.11,27132.0,21.5401,21.558,21.5312,21.5312,27132.0
2021-06-30 12:00:00,24.12,24.14,24.1,24.14,13616.0,21.5401,21.558,21.5223,21.558,13616.0
2021-06-30 12:30:00,24.14,24.15,24.09,24.11,24017.0,21.558,21.5669,21.5133,21.5312,24017.0
2021-06-30 13:00:00,24.11,24.13,24.1,24.13,32071.0,21.5312,21.5491,21.5223,21.5491,32071.0
2021-06-30 13:30:00,24.14,24.14,24.13,24.13,13461.0,21.558,21.558,21.5491,21.5491,13461.0
2021-06-30 14:00:00,24.14,24.17,24.13,24.14,9349.0,21.558,21.5848,21.5491,21.558,9349.0
2021-06-30 14:30:00,24.13,24.14,24.11,24.11,7700.0,21.5491,21.558,21.5312,21.5312,7700.0
2021-06-30 15:00:00,24.13,24.13,24.08,24.08,19237.0,21.5491,21.5491,21.5044,21.5044,19237.0
2021-06-30 15:30:00,24.09,24.11,23.99,24.09,92530.0,21.5133,21.5312,21.424,21.5133,92530.0
2021-07-01 09:30:00,23.95,23.97,23.86,23.89,95059.0,21.3883,21.4062,21.3079,21.3347,95059.0
2021-07-01 10:00:00,23.9,23.92,23.84,23.89,42935.0,21.3437,21.3615,21.2901,21.3347,42935.0
2021-07-01 10:30:00,23.88,23.89,23.83,23.86,22500.0,21.3258,21.3347,21.2811,21.3079,22500.0
2021-07-01 11:00:00,23.85,23.96,23.83,23.91,39686.0,21.299,21.3972,21.2811,21.3526,39686.0
2021-07-01 11:30:00,23.88,23.89,23.84,23.85,11431.0,21.3258,21.3347,21.2901,21.299,11431.0
2021-07-01 12:00:00,23.84,23.87,23.84,23.85,32104.0,21.2901,21.3169,21.2901,21.299,32104.0
2021-07-01 12:30:00,23.85,23.87,23.85,23.87,12035.0,21.299,21.3169,21.299,21.3169,12035.0
2021-07-01 13:00:00,23.86,23.86,23.82,23.82,12806.0,21.3079,21.3079,21.2722,21.2722,12806.0
2021-07-01 13:30:00,23.81,23.81,23.75,23.78,23056.0,21.2633,21.2633,21.2097,21.2365,23056.0
2021-07-01 14:00:00,23.79,23.79,23.75,23.75,15569.0,21.2454,21.2454,21.2097,21.2097,15569.0
2021-07-01 14:30:00,23.74,23.74,23.71,23.72,23870.0,21.2008,21.2008,21.174,21.1829,23870.0
2021-07-01 15:00:00,23.71,23.73,23.7,23.73,32082.0,21.174,21.1918,21.165,21.1918,32082.0
2021-07-01 15:30:00,23.73,23.77,23.67,23.69,87005.0,21.1918,21.2276,21.1383,21.1561,87005.0
2021-07-02 09:30:00,23.51,23.54,23.46,23.47,59068.0,20.9954,21.0222,20.9507,20.9596,59068.0
2021-07-02 10:00:00,23.48,23.5,23.45,23.45,18561.0,20.9686,20.9864,20.9418,20.9418,18561.0
2021-07-02 10:30:00,23.46,23.48,23.45,23.46,15428.0,20.9507,20.9686,20.9418,20.9507,15428.0
2021-07-02 11:00:00,23.46,23.47,23.43,23.43,101812.0,20.9507,20.9596,20.9239,20.9239,101812.0
2021-07-02 11:30:00,23.43,23.43,23.34,23.37,43361.0,20.9239,20.9239,20.8436,20.8703,43361.0
2021-07-02 12:00:00,23.37,23.38,23.35,23.35,15448.0,20.8703,20.8793,20.8525,20.8525,15448.0
2021-07-02 12:30:00,23.36,23.36,23.23,23.24,26265.0,20.8614,20.8614,20.7453,20.7542,26265.0
2021-07-02 13:00:00,23.23,23.26,23.2,23.25,18321.0,20.7453,20.7721,20.7185,20.7632,18321.0
2021-07-02 13:30:00,23.25,23.25,23.22,23.23,7510.0,20.7632,20.7632,20.7364,20.7453,7510.0
2021-07-02 14:00:00,23.23,23.23,23.2,23.2,14499.0,20.7453,20.7453,20.7185,20.7185,14499.0
2021-07-02 14:30:00,23.19,23.24,23.19,23.23,8683.0,20.7096,20.7542,20.7096,20.7453,8683.0
2021-07-02 15:00:00,23.23,23.23,23.18,23.18,35184.0,20.7453,20.7453,20.7007,20.7007,35184.0
2021-07-02 15:30:00,23.18,23.2,23.1,23.15,100989.0,20.7007,20.7185,20.6292,20.6739,100989.0
2021-07-06 09:30:00,23.17,23.29,23.11,23.27,122221.0,20.6917,20.7989,20.6382,20.781,122221.0
2021-07-06 10:00:00,23.27,23.44,23.27,23.39,44483.0,20.781,20.9329,20.781,20.8882,44483.0
2021-07-06 10:30:00,23.43,23.57,23.42,23.57,53020.0,20.9239,21.049,20.915,21.049,53020.0
2021-07-06 11:00:00,23.6,23.67,23.55,23.57,52979.0,21.0757,21.1383,21.0311,21.049,52979.0
2021-07-06 11:30:00,23.57,23.59,23.52,23.58,26113.0,21.049,21.0668,21.0043,21.0579,26113.0
2021-07-06 12:00:00,23.59,23.74,23.59,23.66,32836.0,21.0668,21.2008,21.0668,21.1293,32836.0
2021-07-06 12:30:00,23.67,23.72,23.59,23.59,15454.0,21.1383,21.1829,21.0668,21.0668,15454.0
2021-07-06 13:00:00,23.56,23.56,23.51,23.53,20260.0,21.04,21.04,20.9954,21.0132,20260.0
2021-07-06 13:30:00,23.53,23.53,23.46,23.46,23756.0,21.0132,21.0132,20.9507,20.9507,23756.0
2021-07-06 14:00:00,23.45,23.47,23.4,23.4,4376.0,20.9418,20.9596,20.8971,20.8971,4376.0
2021-07-06 14:30:00,23.38,23.45,23.36,23.42,37050.0,20.8793,20.9418,20.8614,20.915,37050.0
2021-07-06 15:00:00,23.42,23.42,23.3,23.3,22480.0,20.915,20.915,20.8078,20.8078,22480.0
2021-07-06 15:30:00,23.29,23.35,23.24,23.3,30580.0,20.7989,20.8525,20.7542,20.8078,30580.0
2021-07-07 09:30:00,23.17,23.2,23.08,23.14,73780.0,20.6917,20.7185,20.6114,20.6649,73780.0
2021-07-07 10:00:00,23.17,23.34,23.15,23.33,50501.0,20.6917,20.8436,20.6739,20.8346,50501.0
2021-07-07 10:30:00,23.34,23.52,23.31,23.32,63257.0,20.8436,21.0043,20.8168,20.8257,63257.0
2021-07-07 11:00:00,23.33,23.38,23.2,23.2,38631.0,20.8346,20.8793,20.7185,20.7185,38631.0
2021-07-07 11:30:00,23.19,23.22,23.09,23.15,44519.0,20.7096,20.7364,20.6203,20.6739,44519.0
2021-07-07 12:00:00,23.14,23.14,23.04,23.1,27684.0,20.6649,20.6649,20.5756,20.6292,27684.0
2021-07-07 12:30:00,23.12,23.14,23.08,23.11,38993.0,20.6471,20.6649,20.6114,20.6382,38993.0
2021-07-07 13:00:00,23.11,23.16,23.11,23.15,14457.0,20.6382,20.6828,20.6382,20.6739,14457.0
2021-07-07 13:30:00,23.15,23.16,23.07,23.12,14743.0,20.6739,20.6828,20.6024,20.6471,14743.0
2021-07-07 14:00:00,23.12,23.12,22.99,23.06,93543.0,20.6471,20.6471,20.531,20.5935,93543.0
2021-07-07 14:30:00,23.07,23.15,23.02,23.03,28423.0,20.6024,20.6739,20.5578,20.5667,28423.0
2021-07-07 15:00:00,23.03,23.04,23.0,23.04,49937.0,20.5667,20.5756,20.5399,20.5756,49937.0
2021-07-07 15:30:00,23.03,23.08,23.0,23.04,69909.0,20.5667,20.6114,20.5399,20.5756,69909.0
2021-07-08 09:30:00,23.95,24.12,23.8,23.84,262912.0,21.3883,21.5401,21.2544,21.2901,262912.0
2021-07-08 10:00:00,23.85,24.13,23.85,23.92,96270.0,21.299,21.5491,21.299,21.3615,96270.0
2021-07-08 10:30:00,23.9,24.07,23.89,24.05,91953.0,21.3437,21.4955,21.3347,21.4776,91953.0
2021-07-08 11:00:00,24.05,24.06,23.75,23.75,100353.0,21.4776,21.4865,21.2097,21.2097,100353.0
2021-07-08 11:30:00,23.77,23.82,23.57,23.6,53730.0,21.2276,21.2722,21.049,21.0757,53730.0
2021-07-08 12:00:00,23.59,23.62,23.55,23.56,27447.0,21.0668,21.0936,21.0311,21.04,27447.0
2021-07-08 12:30:00,23.55,23.55,23.48,23.48,42249.0,21.0311,21.0311,20.9686,20.9686,42249.0
2021-07-08 13:00:00,23.52,23.61,23.51,23.52,38398.0,21.0043,21.0847,20.9954,21.0043,38398.0
2021-07-08 13:30:00,23.5,23.6,23.5,23.56,38198.0,20.9864,21.0757,20.9864,21.04,38198.0
2021-07-08 14:00:00,23.6,23.74,23.59,23.74,29791.0,21.0757,21.2008,21.0668,21.2008,29791.0
2021-07-08 14:30:00,23.72,23.77,23.67,23.72,35197.0,21.1829,21.2276,21.1383,21.1829,35197.0
2021-07-08 15:00:00,23.7,23.81,23.66,23.72,86959.0,21.165,21.2633,21.1293,21.1829,86959.0
2021-07-08 15:30:00,23.71,23.87,23.6,23.6,150258.0,21.174,21.3169,21.0757,21.0757,150258.0
2021-07-09 09:30:00,23.31,23.35,23.16,23.16,129401.0,20.8168,20.8525,20.6828,20.6828,129401.0
2021-07-09 10:00:00,23.15,23.15,23.03,23.05,61161.0,20.6739,20.6739,20.5667,20.5846,61161.0
2021-07-09 10:30:00,23.08,23.09,23.02,23.07,34035.0,20.6114,20.6203,20.5578,20.6024,34035.0
2021-07-09 11:00:00,23.04,23.05,22.95,22.95,18464.0,20.5756,20.5846,20.4953,20.4953,18464.0
2021-07-09 11:30:00,22.95,22.98,22.9,22.96,97554.0,20.4953,20.5221,20.4506,20.5042,97554.0
2021-07-09 12:00:00,22.96,22.98,22.94,22.98,32454.0,20.5042,20.5221,20.4863,20.5221,32454.0
2021-07-09 12:30:00,22.99,22.99,22.91,22.96,25301.0,20.531,20.531,20.4595,20.5042,25301.0
2021-07-09 13:00:00,22.95,22.98,22.95,22.95,32880.0,20.4953,20.5221,20.4953,20.4953,32880.0
2021-07-09 13:30:00,22.96,22.96,22.93,22.93,25378.0,20.5042,20.5042,20.4774,20.4774,25378.0
2021-07-09 14:00:00,22.93,22.93,22.9,22.9,6326.0,20.4774,20.4774,20.4506,20.4506,6326.0
2021-07-09 14:30:00,22.9,22.91,22.83,22.83,43265.0,20.4506,20.4595,20.3881,20.3881,43265.0
2021-07-09 15:00:00,22.83,22.86,22.82,22.84,71223.0,20.3881,20.4149,20.3792,20.397,71223.0
2021-07-09 15:30:00,22.83,22.88,22.8,22.85,148540.0,20.3881,20.4328,20.3613,20.406,148540.0
2021-07-12 09:30:00,22.85,22.9,22.79,22.81,32989.0,20.406,20.4506,20.3524,20.3702,32989.0
2021-07-12 10:00:00,22.77,22.82,22.7,22.7,32271.0,20.3345,20.3792,20.272,20.272,32271.0
2021-07-12 10:30:00,22.68,22.7,22.65,22.66,24293.0,20.2541,20.272,20.2274,20.2363,24293.0
2021-07-12 11:00:00,22.68,22.71,22.66,22.71,2600.0,20.2541,20.2809,20.2363,20.2809,2600.0
2021-07-12 11:30:00,22.71,22.73,22.7,22.7,12400.0,20.2809,20.2988,20.272,20.272,12400.0
2021-07-12 12:00:00,22.67,22.68,22.65,22.68,8300.0,20.2452,20.2541,20.2274,20.2541,8300.0
2021-07-12 12:30:00,22.68,22.7,22.67,22.69,8142.0,20.2541,20.272,20.2452,20.2631,8142.0
2021-07-12 13:00:00,22.67,22.68,22.66,22.66,2220.0,20.2452,20.2541,20.2363,20.2363,2220.0
2021-07-12 13:30:00,22.65,22.7,22.64,22.69,5962.0,20.2274,20.272,20.2184,20.2631,5962.0
2021-07-12 14:00:00,22.67,22.67,22.62,22.62,7632.0,20.2452,20.2452,20.2006,20.2006,7632.0
2021-07-12 14:30:00,22.61,22.64,22.6,22.62,22044.0,20.1916,20.2184,20.1827,20.2006,22044.0
2021-07-12 15:00:00,22.64,22.64,22.58,22.59,11971.0,20.2184,20.2184,20.1648,20.1738,11971.0
2021-07-12 15:30:00,22.59,22.62,22.56,22.58,72698.0,20.1738,20.2006,20.147,20.1648,72698.0
2021-07-13 09:30:00,22.71,22.72,22.6,22.64,129850.0,20.2809,20.2899,20.1827,20.2184,129850.0
2021-07-13 10:00:00,22.62,22.67,22.58,22.6,52781.0,20.2006,20.2452,20.1648,20.1827,52781.0
2021-07-13 10:30:00,22.58,22.62,22.53,22.59,39828.0,20.1648,20.2006,20.1202,20.1738,39828.0
2021-07-13 11:00:00,22.6,22.6,22.5,22.5,12749.0,20.1827,20.1827,20.0934,20.0934,12749.0
2021-07-13 11:30:00,22.5,22.52,22.49,22.49,35658.0,20.0934,20.1113,20.0845,20.0845,35658.0
2021-07-13 12:00:00,22.48,22.53,22.48,22.53,25464.0,20.0755,20.1202,20.0755,20.1202,25464.0
2021-07-13 12:30:00,22.52,22.54,22.52,22.53,9283.0,20.1113,20.1291,20.1113,20.1202,9283.0
2021-07-13 13:00:00,22.52,22.73,22.52,22.72,71117.0,20.1113,20.2988,20.1113,20.2899,71117.0
2021-07-13 13:30:00,22.71,22.79,22.67,22.67,60959.0,20.2809,20.3524,20.2452,20.2452,60959.0
2021-07-13 14:00:00,22.71,22.8,22.68,22.7,30283.0,20.2809,20.3613,20.2541,20.272,30283.0
2021-07-13 14:30:00,22.7,22.81,22.7,22.72,13865.0,20.272,20.3702,20.272,20.2899,13865.0
2021-07-13 15:00:00,22.73,22.83,22.72,22.81,22335.0,20.2988,20.3881,20.2899,20.3702,22335.0
2021-07-13 15:30:00,22.82,22.86,22.73,22.81,98982.0,20.3792,20.4149,20.2988,20.3702,98982.0
2021-07-14 09:30:00,22.55,22.6,22.46,22.6,80542.0,20.1381,20.1827,20.0577,20.1827,80542.0
2021-07-14 10:00:00,22.59,22.64,22.54,22.64,27210.0,20.1738,20.2184,20.1291,20.2184,27210.0
2021-07-14 10:30:00,22.63,22.66,22.55,22.59,12802.0,20.2095,20.2363,20.1381,20.1738,12802.0
2021-07-14 11:00:00,22.61,22.8,22.61,22.79,27902.0,20.1916,20.3613,20.1916,20.3524,27902.0
2021-07-14 11:30:00,22.76,22.92,22.76,22.91,28518.0,20.3256,20.4685,20.3256,20.4595,28518.0
2021-07-14 12:00:00,22.91,22.91,22.7,22.7,19898.0,20.4595,20.4595,20.272,20.272,19898.0
2021-07-14 12:30:00,22.7,22.71,22.65,22.68,22825.0,20.272,20.2809,20.2274,20.2541,22825.0
2021-07-14 13:00:00,22.68,22.78,22.67,22.76,9650.0,20.2541,20.3434,20.2452,20.3256,9650.0
2021-07-14 13:30:00,22.76,22.76,22.67,22.69,2790.0,20.3256,20.3256,20.2452,20.2631,2790.0
2021-07-14 14:00:00,22.68,22.68,22.61,22.64,17256.0,20.2541,20.2541,20.1916,20.2184,17256.0
2021-07-14 14:30:00,22.63,22.68,22.63,22.66,9250.0,20.2095,20.2541,20.2095,20.2363,9250.0
2021-07-14 15:00:00,22.66,22.72,22.59,22.72,13073.0,20.2363,20.2899,20.1738,20.2899,13073.0
2021-07-14 15:30:00,22.73,22.75,22.67,22.72,236607.0,20.2988,20.3167,20.2452,20.2899,236607.0
2021-07-15 09:30:00,22.93,23.06,22.85,22.85,148331.0,20.4774,20.5935,20.406,20.406,148331.0
2021-07-15 10:00:00,22.86,22.99,22.84,22.98,38726.0,20.4149,20.531,20.397,20.5221,38726.0
2021-07-15 10:30:00,22.97,23.02,22.88,22.93,70062.0,20.5131,20.5578,20.4328,20.4774,70062.0
2021-07-15 11:00:00,22.97,23.03,22.91,22.93,23509.0,20.5131,20.5667,20.4595,20.4774,23509.0
2021-07-15 11:30:00,22.89,22.94,22.86,22.94,29280.0,20.4417,20.4863,20.4149,20.4863,29280.0
2021-07-15 12:00:00,22.96,23.07,22.96,22.97,51765.0,20.5042,20.6024,20.5042,20.5131,51765.0
2021-07-15 12:30:00,22.97,23.0,22.92,22.95,18670.0,20.5131,20.5399,20.4685,20.4953,18670.0
2021-07-15 13:00:00,22.99,23.11,22.99,23.07,45061.0,20.531,20.6382,20.531,20.6024,45061.0
2021-07-15 13:30:00,23.1,23.26,23.1,23.24,80855.0,20.6292,20.7721,20.6292,20.7542,80855.0
2021-07-15 14:00:00,23.21,23.22,23.07,23.08,33384.0,20.7275,20.7364,20.6024,20.6114,33384.0
2021-07-15 14:30:00,23.09,23.19,23.04,23.05,35148.0,20.6203,20.7096,20.5756,20.5846,35148.0
2021-07-15 15:00:00,23.03,23.06,23.0,23.01,17998.0,20.5667,20.5935,20.5399,20.5488,17998.0
2021-07-15 15:30:00,23.0,23.04,22.96,22.96,45031.0,20.5399,20.5756,20.5042,20.5042,45031.0
2021-07-16 09:30:00,22.76,22.92,22.75,22.89,38685.0,20.3256,20.4685,20.3167,20.4417,38685.0
2021-07-16 10:00:00,22.88,23.2,22.88,23.19,49824.0,20.4328,20.7185,20.4328,20.7096,49824.0
2021-07-16 10:30:00,23.19,23.19,23.06,23.13,24991.0,20.7096,20.7096,20.5935,20.656,24991.0
2021-07-16 11:00:00,23.11,23.23,23.09,23.2,33874.0,20.6382,20.7453,20.6203,20.7185,33874.0
2021-07-16 11:30:00,23.2,23.22,23.13,23.13,19953.0,20.7185,20.7364,20.656,20.656,19953.0
2021-07-16 12:00:00,23.12,23.12,23.04,23.09,20268.0,20.6471,20.6471,20.5756,20.6203,20268.0
2021-07-16 12:30:00,23.1,23.14,23.07,23.1,27939.0,20.6292,20.6649,20.6024,20.6292,27939.0
2021-07-16 13:00:00,23.09,23.12,23.07,23.1,9528.0,20.6203,20.6471,20.6024,20.6292,9528.0
2021-07-16 13:30:00,23.14,23.21,23.14,23.2,34647.0,20.6649,20.7275,20.6649,20.7185,34647.0
2021-07-16 14:00:00,23.22,23.29,23.2,23.29,36079.0,20.7364,20.7989,20.7185,20.7989,36079.0
2021-07-16 14:30:00,23.3,23.38,23.26,23.34,63417.0,20.8078,20.8793,20.7721,20.8436,63417.0
2021-07-16 15:00:00,23.37,23.45,23.34,23.42,46766.0,20.8703,20.9418,20.8436,20.915,46766.0
2021-07-16 15:30:00,23.43,23.55,23.41,23.49,138038.0,20.9239,21.0311,20.9061,20.9775,138038.0
2021-07-19 09:30:00,24.34,24.69,24.25,24.62,498098.0,21.7366,22.0492,21.6562,21.9866,498098.0
2021-07-19 10:00:00,24.65,24.91,24.62,24.7,313023.0,22.0134,22.2456,21.9866,22.0581,313023.0
2021-07-19 10:30:00,24.73,24.84,24.6,24.67,163324.0,22.0849,22.1831,21.9688,22.0313,163324.0
2021-07-19 11:00:00,24.67,24.75,24.5,24.63,149612.0,22.0313,22.1027,21.8795,21.9956,149612.0
2021-07-19 11:30:00,24.65,24.65,24.47,24.53,112905.0,22.0134,22.0134,21.8527,21.9063,112905.0
2021-07-19 12:00:00,24.55,24.78,24.55,24.77,95890.0,21.9241,22.1295,21.9241,22.1206,95890.0
2021-07-19 12:30:00,24.78,24.98,24.78,24.87,171977.0,22.1295,22.3081,22.1295,22.2099,171977.0
2021-07-19 13:00:00,24.89,24.96,24.78,24.96,89951.0,22.2278,22.2903,22.1295,22.2903,89951.0
2021-07-19 13:30:00,24.97,25.0,24.89,25.0,86738.0,22.2992,22.326,22.2278,22.326,86738.0
2021-07-19 14:00:00,24.98,24.98,24.8,24.82,83417.0,22.3081,22.3081,22.1474,22.1653,83417.0
2021-07-19 14:30:00,24.82,25.01,24.82,24.94,69170.0,22.1653,22.3349,22.1653,22.2724,69170.0
2021-07-19 15:00:00,24.96,24.97,24.78,24.95,100900.0,22.2903,22.2992,22.1295,22.2813,100900.0
2021-07-19 15:30:00,24.95,24.98,24.52,24.52,323912.0,22.2813,22.3081,21.8973,21.8973,323912.0
2021-07-20 09:30:00,24.39,24.53,23.95,23.95,191585.0,21.7812,21.9063,21.3883,21.3883,191585.0
2021-07-20 10:00:00,23.98,24.0,23.74,23.81,103146.0,21.4151,21.433,21.2008,21.2633,103146.0
2021-07-20 10:30:00,23.81,23.85,23.62,23.62,59778.0,21.2633,21.299,21.0936,21.0936,59778.0
2021-07-20 11:00:00,23.6,23.63,23.56,23.63,24989.0,21.0757,21.1025,21.04,21.1025,24989.0
2021-07-20 11:30:00,23.66,23.67,23.46,23.46,35753.0,21.1293,21.1383,20.9507,20.9507,35753.0
2021-07-20 12:00:00,23.45,23.5,23.4,23.44,50511.0,20.9418,20.9864,20.8971,20.9329,50511.0
2021-07-20 12:30:00,23.43,23.43,23.3,23.3,36016.0,20.9239,20.9239,20.8078,20.8078,36016.0
2021-07-20 13:00:00,23.3,23.5,23.3,23.49,40571.0,20.8078,20.9864,20.8078,20.9775,40571.0
2021-07-20 13:30:00,23.47,23.51,23.43,23.46,18597.0,20.9596,20.9954,20.9239,20.9507,18597.0
2021-07-20 14:00:00,23.46,23.46,23.34,23.34,15789.0,20.9507,20.9507,20.8436,20.8436,15789.0
2021-07-20 14:30:00,23.33,23.4,23.33,23.38,52500.0,20.8346,20.8971,20.8346,20.8793,52500.0
2021-07-20 15:00:00,23.38,23.38,23.24,23.32,64964.0,20.8793,20.8793,20.7542,20.8257,64964.0
2021-07-20 15:30:00,23.29,23.46,23.29,23.46,243090.0,20.7989,20.9507,20.7989,20.9507,243090.0
2021-07-21 09:30:00,23.24,23.27,23.04,23.04,89850.0,20.7542,20.781,20.5756,20.5756,89850.0
2021-07-21 10:00:00,23.05,23.13,23.05,23.13,43209.0,20.5846,20.656,20.5846,20.656,43209.0
2021-07-21 10:30:00,23.14,23.16,23.06,23.07,40401.0,20.6649,20.6828,20.5935,20.6024,40401.0
2021-07-21 11:00:00,23.06,23.11,23.05,23.11,79716.0,20.5935,20.6382,20.5846,20.6382,79716.0
2021-07-21 11:30:00,23.12,23.13,22.99,22.99,60117.0,20.6471,20.656,20.531,20.531,60117.0
2021-07-21 12:00:00,22.99,23.05,22.99,23.05,30406.0,20.531,20.5846,20.531,20.5846,30406.0
2021-07-21 12:30:00,23.04,23.08,23.03,23.08,30437.0,20.5756,20.6114,20.5667,20.6114,30437.0
2021-07-21 13:00:00,23.07,23.07,23.01,23.01,52739.0,20.6024,20.6024,20.5488,20.5488,52739.0
2021-07-21 13:30:00,23.01,23.03,22.99,23.01,16073.0,20.5488,20.5667,20.531,20.5488,16073.0
2021-07-21 14:00:00,23.0,23.04,23.0,23.01,16073.0,20.5399,20.5756,20.5399,20.5488,16073.0
2021-07-21 14:30:00,23.0,23.0,22.97,22.97,26393.0,20.5399,20.5399,20.5131,20.5131,26393.0
2021-07-21 15:00:00,22.97,22.98,22.93,22.98,39281.0,20.5131,20.5221,20.4774,20.5221,39281.0
2021-07-21 15:30:00,22.97,23.05,22.88,22.9,92871.0,20.5131,20.5846,20.4328,20.4506,92871.0
2021-07-22 09:30:00,22.85,22.99,22.83,22.94,47831.0,20.406,20.531,20.3881,20.4863,47831.0
2021-07-22 10:00:00,22.91,22.96,22.86,22.87,27777.0,20.4595,20.5042,20.4149,20.4238,27777.0
2021-07-22 10:30:00,22.87,22.87,22.77,22.81,41562.0,20.4238,20.4238,20.3345,20.3702,41562.0
2021-07-22 11:00:00,22.81,22.91,22.81,22.91,22563.0,20.3702,20.4595,20.3702,20.4595,22563.0
2021-07-22 11:30:00,22.89,22.95,22.89,22.91,5185.0,20.4417,20.4953,20.4417,20.4595,5185.0
2021-07-22 12:00:00,22.9,23.03,22.9,22.94,59548.0,20.4506,20.5667,20.4506,20.4863,59548.0
2021-07-22 12:30:00,22.95,22.95,22.86,22.86,7350.0,20.4953,20.4953,20.4149,20.4149,7350.0
2021-07-22 13:00:00,22.86,22.86,22.82,22.82,15297.0,20.4149,20.4149,20.3792,20.3792,15297.0
2021-07-22 13:30:00,22.8,22.82,22.79,22.79,16116.0,20.3613,20.3792,20.3524,20.3524,16116.0
2021-07-22 14:00:00,22.79,22.79,22.74,22.76,32712.0,20.3524,20.3524,20.3077,20.3256,32712.0
2021-07-22 14:30:00,22.76,22.77,22.71,22.71,12467.0,20.3256,20.3345,20.2809,20.2809,12467.0
2021-07-22 15:00:00,22.72,22.76,22.72,22.74,23051.0,20.2899,20.3256,20.2899,20.3077,23051.0
2021-07-22 15:30:00,22.75,22.8,22.73,22.74,137097.0,20.3167,20.3613,20.2988,20.3077,137097.0
2021-07-23 09:30:00,22.42,22.54,22.42,22.52,77227.0,20.022,20.1291,20.022,20.1113,77227.0
2021-07-23 10:00:00,22.5,22.5,22.42,22.43,43279.0,20.0934,20.0934,20.022,20.0309,43279.0
2021-07-23 10:30:00,22.42,22.43,22.3,22.3,57407.0,20.022,20.0309,19.9148,19.9148,57407.0
2021-07-23 11:00:00,22.3,22.3,22.16,22.16,63415.0,19.9148,19.9148,19.7898,19.7898,63415.0
2021-07-23 11:30:00,22.15,22.23,22.12,22.23,43818.0,19.7808,19.8523,19.754,19.8523,43818.0
2021-07-23 12:00:00,22.22,22.23,22.17,22.18,9760.0,19.8433,19.8523,19.7987,19.8076,9760.0
2021-07-23 12:30:00,22.18,22.2,22.15,22.15,19608.0,19.8076,19.8255,19.7808,19.7808,19608.0
2021-07-23 13:00:00,22.14,22.14,22.04,22.06,48152.0,19.7719,19.7719,19.6826,19.7005,48152.0
2021-07-23 13:30:00,22.07,22.11,22.05,22.06,33938.0,19.7094,19.7451,19.6915,19.7005,33938.0
2021-07-23 14:00:00,22.08,22.1,22.05,22.09,13978.0,19.7183,19.7362,19.6915,19.7273,13978.0
2021-07-23 14:30:00,22.08,22.1,22.07,22.1,28449.0,19.7183,19.7362,19.7094,19.7362,28449.0
2021-07-23 15:00:00,22.09,22.16,22.08,22.1,42894.0,19.7273,19.7898,19.7183,19.7362,42894.0
2021-07-23 15:30:00,22.09,22.09,21.99,22.07,122763.0,19.7273,19.7273,19.6379,19.7094,122763.0
2021-07-26 09:30:00,22.13,22.14,22.01,22.04,85644.0,19.763,19.7719,19.6558,19.6826,85644.0
2021-07-26 10:00:00,22.04,22.12,22.03,22.12,95365.0,19.6826,19.754,19.6737,19.754,95365.0
2021-07-26 10:30:00,22.11,22.14,22.05,22.1,80819.0,19.7451,19.7719,19.6915,19.7362,80819.0
2021-07-26 11:00:00,22.08,22.12,21.97,21.98,52409.0,19.7183,19.754,19.6201,19.629,52409.0
2021-07-26 11:30:00,21.98,21.98,21.93,21.93,25918.0,19.629,19.629,19.5844,19.5844,25918.0
2021-07-26 12:00:00,21.93,21.98,21.92,21.98,32368.0,19.5844,19.629,19.5754,19.629,32368.0
2021-07-26 12:30:00,21.99,22.04,21.99,22.02,28019.0,19.6379,19.6826,19.6379,19.6647,28019.0
2021-07-26 13:00:00,22.0,22.0,21.94,21.95,19823.0,19.6469,19.6469,19.5933,19.6022,19823.0
2021-07-26 13:30:00,21.98,22.0,21.98,21.99,18726.0,19.629,19.6469,19.629,19.6379,18726.0
2021-07-26 14:00:00,21.99,22.0,21.96,21.98,23288.0,19.6379,19.6469,19.6112,19.629,23288.0
2021-07-26 14:30:00,21.96,21.97,21.95,21.95,7043.0,19.6112,19.6201,19.6022,19.6022,7043.0
2021-07-26 15:00:00,21.95,21.95,21.92,21.92,28630.0,19.6022,19.6022,19.5754,19.5754,28630.0
2021-07-26 15:30:00,21.92,21.97,21.9,21.9,88362.0,19.5754,19.6201,19.5576,19.5576,88362.0
2021-07-27 09:30:00,22.07,22.25,22.07,22.17,133107.0,19.7094,19.8701,19.7094,19.7987,133107.0
2021-07-27 10:00:00,22.16,22.32,22.09,22.17,84392.0,19.7898,19.9327,19.7273,19.7987,84392.0
2021-07-27 10:30:00,22.19,22.34,22.19,22.25,101229.0,19.8166,19.9505,19.8166,19.8701,101229.0
2021-07-27 11:00:00,22.27,22.43,22.18,22.39,49071.0,19.888,20.0309,19.8076,19.9952,49071.0
2021-07-27 11:30:00,22.39,22.5,22.36,22.38,117724.0,19.9952,20.0934,19.9684,19.9862,117724.0
2021-07-27 12:00:00,22.45,22.57,22.45,22.45,50209.0,20.0487,20.1559,20.0487,20.0487,50209.0
2021-07-27 12:30:00,22.45,22.52,22.44,22.51,28196.0,20.0487,20.1113,20.0398,20.1023,28196.0
2021-07-27 13:00:00,22.5,22.62,22.46,22.59,45821.0,20.0934,20.2006,20.0577,20.1738,45821.0
2021-07-27 13:30:00,22.6,22.63,22.5,22.58,41890.0,20.1827,20.2095,20.0934,20.1648,41890.0
2021-07-27 14:00:00,22.58,22.58,22.38,22.4,37988.0,20.1648,20.1648,19.9862,20.0041,37988.0
2021-07-27 14:30:00,22.41,22.41,22.33,22.33,63632.0,20.013,20.013,19.9416,19.9416,63632.0
2021-07-27 15:00:00,22.32,22.35,22.28,22.33,43469.0,19.9327,19.9594,19.8969,19.9416,43469.0
2021-07-27 15:30:00,22.33,22.37,22.18,22.18,144246.0,19.9416,19.9773,19.8076,19.8076,144246.0
2021-07-28 09:30:00,22.07,22.32,22.07,22.25,124980.0,19.7094,19.9327,19.7094,19.8701,124980.0
2021-07-28 10:00:00,22.26,22.31,22.14,22.16,84525.0,19.8791,19.9237,19.7719,19.7898,84525.0
2021-07-28 10:30:00,22.16,22.27,22.1,22.14,61777.0,19.7898,19.888,19.7362,19.7719,61777.0
2021-07-28 11:00:00,22.14,22.18,22.11,22.18,25290.0,19.7719,19.8076,19.7451,19.8076,25290.0
2021-07-28 11:30:00,22.18,22.2,22.11,22.15,32835.0,19.8076,19.8255,19.7451,19.7808,32835.0
2021-07-28 12:00:00,22.14,22.21,22.14,22.21,26030.0,19.7719,19.8344,19.7719,19.8344,26030.0
2021-07-28 12:30:00,22.21,22.27,22.19,22.25,43409.0,19.8344,19.888,19.8166,19.8701,43409.0
2021-07-28 13:00:00,22.24,22.32,22.23,22.32,46143.0,19.8612,19.9327,19.8523,19.9327,46143.0
2021-07-28 13:30:00,22.3,22.34,22.28,22.31,56101.0,19.9148,19.9505,19.8969,19.9237,56101.0
2021-07-28 14:00:00,22.3,22.42,22.15,22.18,169616.0,19.9148,20.022,19.7808,19.8076,169616.0
2021-07-28 14:30:00,22.18,22.26,21.99,22.05,98288.0,19.8076,19.8791,19.6379,19.6915,98288.0
2021-07-28 15:00:00,22.06,22.15,22.05,22.1,106340.0,19.7005,19.7808,19.6915,19.7362,106340.0
2021-07-28 15:30:00,22.1,22.21,22.06,22.2,64362.0,19.7362,19.8344,19.7005,19.8255,64362.0
2021-07-29 09:30:00,22.06,22.06,21.88,21.92,109870.0,19.7005,19.7005,19.5397,19.5754,109870.0
2021-07-29 10:00:00,21.94,21.96,21.89,21.89,51046.0,19.5933,19.6112,19.5486,19.5486,51046.0
2021-07-29 10:30:00,21.89,21.9,21.81,21.81,77501.0,19.5486,19.5576,19.4772,19.4772,77501.0
2021-07-29 11:00:00,21.8,21.86,21.78,21.86,54047.0,19.4683,19.5219,19.4504,19.5219,54047.0
2021-07-29 11:30:00,21.85,21.85,21.81,21.85,13900.0,19.5129,19.5129,19.4772,19.5129,13900.0
2021-07-29 12:00:00,21.85,21.85,21.78,21.79,24932.0,19.5129,19.5129,19.4504,19.4593,24932.0
2021-07-29 12:30:00,21.78,21.84,21.78,21.83,15885.0,19.4504,19.504,19.4504,19.4951,15885.0
2021-07-29 13:00:00,21.82,21.82,21.77,21.77,29520.0,19.4861,19.4861,19.4415,19.4415,29520.0
2021-07-29 13:30:00,21.77,21.81,21.76,21.81,8000.0,19.4415,19.4772,19.4325,19.4772,8000.0
2021-07-29 14:00:00,21.8,21.84,21.8,21.84,5914.0,19.4683,19.504,19.4683,19.504,5914.0
2021-07-29 14:30:00,21.83,21.88,21.83,21.86,32617.0,19.4951,19.5397,19.4951,19.5219,32617.0
2021-07-29 15:00:00,21.86,21.89,21.86,21.88,15830.0,19.5219,19.5486,19.5219,19.5397,15830.0
2021-07-29 15:30:00,21.9,21.93,21.87,21.93,59916.0,19.5576,19.5844,19.5308,19.5844,59916.0
2021-07-30 09:30:00,22.33,22.33,22.08,22.12,228172.0,19.9416,19.9416,19.7183,19.754,228172.0
2021-07-30 10:00:00,22.1,22.23,22.03,22.23,92168.0,19.7362,19.8523,19.6737,19.8523,92168.0
2021-07-30 10:30:00,22.21,22.24,22.15,22.22,23211.0,19.8344,19.8612,19.7808,19.8433,23211.0
2021-07-30 11:00:00,22.24,22.3,22.18,22.24,28769.0,19.8612,19.9148,19.8076,19.8612,28769.0
2021-07-30 11:30:00,22.21,22.31,22.21,22.29,12863.0,19.8344,19.9237,19.8344,19.9059,12863.0
2021-07-30 12:00:00,22.25,22.28,22.21,22.24,23600.0,19.8701,19.8969,19.8344,19.8612,23600.0
2021-07-30 12:30:00,22.24,22.24,22.17,22.19,15335.0,19.8612,19.8612,19.7987,19.8166,15335.0
2021-07-30 13:00:00,22.22,22.23,22.18,22.22,20403.0,19.8433,19.8523,19.8076,19.8433,20403.0
2021-07-30 13:30:00,22.22,22.22,22.16,22.2,18174.0,19.8433,19.8433,19.7898,19.8255,18174.0
2021-07-30 14:00:00,22.21,22.3,22.21,22.3,17868.0,19.8344,19.9148,19.8344,19.9148,17868.0
2021-07-30 14:30:00,22.3,22.35,22.23,22.25,39275.0,19.9148,19.9594,19.8523,19.8701,39275.0
2021-07-30 15:00:00,22.23,22.31,22.2,22.27,22219.0,19.8523,19.9237,19.8255,19.888,22219.0
2021-07-30 15:30:00,22.23,22.32,22.23,22.26,100005.0,19.8523,19.9327,19.8523,19.8791,100005.0
2021-08-02 09:30:00,21.98,22.01,21.89,22.0,133531.0,19.629,19.6558,19.5486,19.6469,133531.0
2021-08-02 10:00:00,22.0,22.07,21.92,21.95,86401.0,19.6469,19.7094,19.5754,19.6022,86401.0
2021-08-02 10:30:00,21.95,22.03,21.93,22.03,28089.0,19.6022,19.6737,19.5844,19.6737,28089.0
2021-08-02 11:00:00,22.02,22.04,21.97,22.0,27119.0,19.6647,19.6826,19.6201,19.6469,27119.0
2021-08-02 11:30:00,21.99,22.2,21.99,22.2,29462.0,19.6379,19.8255,19.6379,19.8255,29462.0
2021-08-02 12:00:00,22.21,22.29,22.21,22.25,26899.0,19.8344,19.9059,19.8344,19.8701,26899.0
2021-08-02 12:30:00,22.25,22.25,22.16,22.22,31378.0,19.8701,19.8701,19.7898,19.8433,31378.0
2021-08-02 13:00:00,22.19,22.22,22.15,22.19,20693.0,19.8166,19.8433,19.7808,19.8166,20693.0
2021-08-02 13:30:00,22.19,22.3,22.18,22.25,30390.0,19.8166,19.9148,19.8076,19.8701,30390.0
2021-08-02 14:00:00,22.25,22.27,22.19,22.22,13631.0,19.8701,19.888,19.8166,19.8433,13631.0
2021-08-02 14:30:00,22.22,22.23,22.19,22.2,11102.0,19.8433,19.8523,19.8166,19.8255,11102.0
2021-08-02 15:00:00,22.21,22.31,22.2,22.3,28641.0,19.8344,19.9237,19.8255,19.9148,28641.0
2021-08-02 15:30:00,22.31,22.43,22.3,22.39,99439.0,19.9237,20.0309,19.9148,19.9952,99439.0
2021-08-03 09:30:00,22.26,22.58,22.25,22.57,138639.0,19.8791,20.1648,19.8701,20.1559,138639.0
2021-08-03 10:00:00,22.56,22.61,22.33,22.34,81464.0,20.147,20.1916,19.9416,19.9505,81464.0
2021-08-03 10:30:00,22.35,22.47,22.31,22.41,54807.0,19.9594,20.0666,19.9237,20.013,54807.0
2021-08-03 11:00:00,22.41,22.47,22.37,22.37,32983.0,20.013,20.0666,19.9773,19.9773,32983.0
2021-08-03 11:30:00,22.35,22.35,22.05,22.06,123770.0,19.9594,19.9594,19.6915,19.7005,123770.0
2021-08-03 12:00:00,22.05,22.15,22.05,22.14,11902.0,19.6915,19.7808,19.6915,19.7719,11902.0
2021-08-03 12:30:00,22.14,22.14,22.06,22.06,16956.0,19.7719,19.7719,19.7005,19.7005,16956.0
2021-08-03 13:00:00,22.04,22.04,21.98,22.01,33703.0,19.6826,19.6826,19.629,19.6558,33703.0
2021-08-03 13:30:00,22.0,22.02,21.97,21.99,25794.0,19.6469,19.6647,19.6201,19.6379,25794.0
2021-08-03 14:00:00,21.98,22.03,21.93,21.94,42635.0,19.629,19.6737,19.5844,19.5933,42635.0
2021-08-03 14:30:00,21.95,21.99,21.93,21.95,58390.0,19.6022,19.6379,19.5844,19.6022,58390.0
2021-08-03 15:00:00,21.94,21.94,21.87,21.88,85669.0,19.5933,19.5933,19.5308,19.5397,85669.0
2021-08-03 15:30:00,21.89,21.92,21.83,21.84,116442.0,19.5486,19.5754,19.4951,19.504,116442.0
2021-08-04 09:30:00,22.06,22.08,21.99,22.04,160150.0,19.7005,19.7183,19.6379,19.6826,160150.0
2021-08-04 10:00:00,22.02,22.06,21.96,22.06,49843.0,19.6647,19.7005,19.6112,19.7005,49843.0
2021-08-04 10:30:00,22.08,22.15,22.01,22.1,38309.0,19.7183,19.7808,19.6558,19.7362,38309.0
2021-08-04 11:00:00,22.1,22.14,22.04,22.13,21158.0,19.7362,19.7719,19.6826,19.763,21158.0
2021-08-04 11:30:00,22.12,22.19,22.1,22.11,18986.0,19.754,19.8166,19.7362,19.7451,18986.0
2021-08-04 12:00:00,22.11,22.13,22.06,22.12,15711.0,19.7451,19.763,19.7005,19.754,15711.0
2021-08-04 12:30:00,22.11,22.13,22.09,22.09,15892.0,19.7451,19.763,19.7273,19.7273,15892.0
2021-08-04 13:00:00,22.07,22.07,21.99,22.04,28322.0,19.7094,19.7094,19.6379,19.6826,28322.0
2021-08-04 13:30:00,22.03,22.06,22.03,22.03,8917.0,19.6737,19.7005,19.6737,19.6737,8917.0
2021-08-04 14:00:00,22.03,22.03,21.99,22.01,9336.0,19.6737,19.6737,19.6379,19.6558,9336.0
2021-08-04 14:30:00,22.01,22.07,21.98,22.06,41760.0,19.6558,19.7094,19.629,19.7005,41760.0
2021-08-04 15:00:00,22.05,22.1,22.04,22.06,26039.0,19.6915,19.7362,19.6826,19.7005,26039.0
2021-08-04 15:30:00,22.06,22.16,22.04,22.16,51950.0,19.7005,19.7898,19.6826,19.7898,51950.0
2021-08-05 09:30:00,21.98,22.02,21.89,21.89,83477.0,19.629,19.6647,19.5486,19.5486,83477.0
2021-08-05 10:00:00,21.89,21.95,21.88,21.95,36983.0,19.5486,19.6022,19.5397,19.6022,36983.0
2021-08-05 10:30:00,21.93,21.94,21.85,21.87,31758.0,19.5844,19.5933,19.5129,19.5308,31758.0
2021-08-05 11:00:00,21.86,21.88,21.85,21.85,21299.0,19.5219,19.5397,19.5129,19.5129,21299.0
2021-08-05 11:30:00,21.85,21.89,21.85,21.88,11066.0,19.5129,19.5486,19.5129,19.5397,11066.0
2021-08-05 12:00:00,21.89,21.89,21.86,21.89,4600.0,19.5486,19.5486,19.5219,19.5486,4600.0
2021-08-05 12:30:00,21.88,21.94,21.88,21.94,8134.0,19.5397,19.5933,19.5397,19.5933,8134.0
2021-08-05 13:00:00,21.94,21.94,21.9,21.9,8858.0,19.5933,19.5933,19.5576,19.5576,8858.0
2021-08-05 13:30:00,21.89,21.9,21.87,21.87,7400.0,19.5486,19.5576,19.5308,19.5308,7400.0
2021-08-05 14:00:00,21.86,21.88,21.85,21.88,13991.0,19.5219,19.5397,19.5129,19.5397,13991.0
2021-08-05 14:30:00,21.89,21.9,21.87,21.9,17643.0,19.5486,19.5576,19.5308,19.5576,17643.0
2021-08-05 15:00:00,21.9,21.91,21.87,21.89,25260.0,19.5576,19.5665,19.5308,19.5486,25260.0
2021-08-05 15:30:00,21.89,21.89,21.74,21.75,116686.0,19.5486,19.5486,19.4147,19.4236,116686.0
2021-08-06 09:30:00,21.7,21.71,21.58,21.7,54656.0,19.379,19.3879,19.2718,19.379,54656.0
2021-08-06 10:00:00,21.72,21.73,21.63,21.65,18375.0,19.3968,19.4058,19.3165,19.3343,18375.0
2021-08-06 10:30:00,21.64,21.73,21.62,21.69,31841.0,19.3254,19.4058,19.3075,19.37,31841.0
2021-08-06 11:00:00,21.69,21.71,21.66,21.67,10800.0,19.37,19.3879,19.3432,19.3522,10800.0
2021-08-06 11:30:00,21.66,21.7,21.63,21.63,14133.0,19.3432,19.379,19.3165,19.3165,14133.0
2021-08-06 12:00:00,21.63,21.65,21.63,21.63,7645.0,19.3165,19.3343,19.3165,19.3165,7645.0
2021-08-06 12:30:00,21.64,21.65,21.6,21.6,28464.0,19.3254,19.3343,19.2897,19.2897,28464.0
2021-08-06 13:00:00,21.6,21.62,21.59,21.62,8309.0,19.2897,19.3075,19.2807,19.3075,8309.0
2021-08-06 13:30:00,21.62,21.63,21.61,21.62,13177.0,19.3075,19.3165,19.2986,19.3075,13177.0
2021-08-06 14:00:00,21.61,21.62,21.61,21.62,7627.0,19.2986,19.3075,19.2986,19.3075,7627.0
2021-08-06 14:30:00,21.63,21.7,21.63,21.69,19660.0,19.3165,19.379,19.3165,19.37,19660.0
2021-08-06 15:00:00,21.69,21.71,21.64,21.64,20279.0,19.37,19.3879,19.3254,19.3254,20279.0
2021-08-06 15:30:00,21.63,21.7,21.62,21.63,47217.0,19.3165,19.379,19.3075,19.3165,47217.0
2021-08-09 09:30:00,21.65,21.8,21.6,21.74,77796.0,19.3343,19.4683,19.2897,19.4147,77796.0
2021-08-09 10:00:00,21.75,21.78,21.73,21.73,16264.0,19.4236,19.4504,19.4058,19.4058,16264.0
2021-08-09 10:30:00,21.74,21.74,21.67,21.74,24312.0,19.4147,19.4147,19.3522,19.4147,24312.0
2021-08-09 11:00:00,21.73,21.74,21.71,21.71,4675.0,19.4058,19.4147,19.3879,19.3879,4675.0
2021-08-09 11:30:00,21.71,21.71,21.66,21.66,4903.0,19.3879,19.3879,19.3432,19.3432,4903.0
2021-08-09 12:00:00,21.66,21.68,21.66,21.68,2000.0,19.3432,19.3611,19.3432,19.3611,2000.0
2021-08-09 12:30:00,21.69,21.69,21.68,21.68,4605.0,19.37,19.37,19.3611,19.3611,4605.0
2021-08-09 13:00:00,21.68,21.68,21.67,21.68,1700.0,19.3611,19.3611,19.3522,19.3611,1700.0
2021-08-09 13:30:00,21.69,21.69,21.67,21.67,6598.0,19.37,19.37,19.3522,19.3522,6598.0
2021-08-09 14:00:00,21.67,21.67,21.63,21.63,8313.0,19.3522,19.3522,19.3165,19.3165,8313.0
2021-08-09 14:30:00,21.61,21.64,21.6,21.63,24147.0,19.2986,19.3254,19.2897,19.3165,24147.0
2021-08-09 15:00:00,21.64,21.68,21.63,21.68,10193.0,19.3254,19.3611,19.3165,19.3611,10193.0
2021-08-09 15:30:00,21.65,21.7,21.62,21.67,22114.0,19.3343,19.379,19.3075,19.3522,22114.0
2021-08-10 09:30:00,21.63,21.67,21.56,21.56,46163.0,19.3165,19.3522,19.2539,19.2539,46163.0
2021-08-10 10:00:00,21.56,21.57,21.5,21.54,43543.0,19.2539,19.2629,19.2004,19.2361,43543.0
2021-08-10 10:30:00,21.56,21.7,21.56,21.68,28070.0,19.2539,19.379,19.2539,19.3611,28070.0
2021-08-10 11:00:00,21.66,21.7,21.61,21.61,20113.0,19.3432,19.379,19.2986,19.2986,20113.0
2021-08-10 11:30:00,21.63,21.64,21.55,21.55,8046.0,19.3165,19.3254,19.245,19.245,8046.0
2021-08-10 12:00:00,21.55,21.56,21.52,21.55,25038.0,19.245,19.2539,19.2182,19.245,25038.0
2021-08-10 12:30:00,21.56,21.58,21.56,21.58,5396.0,19.2539,19.2718,19.2539,19.2718,5396.0
2021-08-10 13:00:00,21.58,21.59,21.58,21.58,5412.0,19.2718,19.2807,19.2718,19.2718,5412.0
2021-08-10 13:30:00,21.57,21.62,21.57,21.58,15100.0,19.2629,19.3075,19.2629,19.2718,15100.0
2021-08-10 14:00:00,21.56,21.64,21.55,21.59,27084.0,19.2539,19.3254,19.245,19.2807,27084.0
2021-08-10 14:30:00,21.59,21.59,21.57,21.59,14117.0,19.2807,19.2807,19.2629,19.2807,14117.0
2021-08-10 15:00:00,21.59,21.62,21.59,21.61,6102.0,19.2807,19.3075,19.2807,19.2986,6102.0
2021-08-10 15:30:00,21.61,21.67,21.61,21.61,45805.0,19.2986,19.3522,19.2986,19.2986,45805.0
2021-08-11 09:30:00,21.46,21.52,21.44,21.47,89911.0,19.1646,19.2182,19.1468,19.1736,89911.0
2021-08-11 10:00:00,21.45,21.48,21.45,21.46,15673.0,19.1557,19.1825,19.1557,19.1646,15673.0
2021-08-11 10:30:00,21.47,21.51,21.46,21.5,8804.0,19.1736,19.2093,19.1646,19.2004,8804.0
2021-08-11 11:00:00,21.51,21.59,21.51,21.55,27979.0,19.2093,19.2807,19.2093,19.245,27979.0
2021-08-11 11:30:00,21.57,21.61,21.55,21.59,18544.0,19.2629,19.2986,19.245,19.2807,18544.0
2021-08-11 12:00:00,21.59,21.59,21.55,21.56,8800.0,19.2807,19.2807,19.245,19.2539,8800.0
2021-08-11 12:30:00,21.56,21.56,21.53,21.53,9863.0,19.2539,19.2539,19.2271,19.2271,9863.0
2021-08-11 13:00:00,21.51,21.51,21.49,21.51,34633.0,19.2093,19.2093,19.1914,19.2093,34633.0
2021-08-11 13:30:00,21.51,21.53,21.5,21.5,21864.0,19.2093,19.2271,19.2004,19.2004,21864.0
2021-08-11 14:00:00,21.52,21.54,21.49,21.52,4822.0,19.2182,19.2361,19.1914,19.2182,4822.0
2021-08-11 14:30:00,21.51,21.51,21.5,21.51,11035.0,19.2093,19.2093,19.2004,19.2093,11035.0
2021-08-11 15:00:00,21.5,21.5,21.45,21.45,10724.0,19.2004,19.2004,19.1557,19.1557,10724.0
2021-08-11 15:30:00,21.46,21.5,21.45,21.46,35191.0,19.1646,19.2004,19.1557,19.1646,35191.0
2021-08-12 09:30:00,21.45,21.56,21.45,21.54,78891.0,19.1557,19.2539,19.1557,19.2361,78891.0
2021-08-12 10:00:00,21.56,21.59,21.5,21.51,18361.0,19.2539,19.2807,19.2004,19.2093,18361.0
2021-08-12 10:30:00,21.49,21.5,21.45,21.45,24852.0,19.1914,19.2004,19.1557,19.1557,24852.0
2021-08-12 11:00:00,21.46,21.49,21.44,21.44,16332.0,19.1646,19.1914,19.1468,19.1468,16332.0
2021-08-12 11:30:00,21.43,21.43,21.4,21.42,39408.0,19.1378,19.1378,19.1111,19.1289,39408.0
2021-08-12 12:00:00,21.42,21.42,21.36,21.36,58913.0,19.1289,19.1289,19.0753,19.0753,58913.0
2021-08-12 12:30:00,21.36,21.36,21.34,21.36,36806.0,19.0753,19.0753,19.0575,19.0753,36806.0
2021-08-12 13:00:00,21.36,21.38,21.36,21.37,7200.0,19.0753,19.0932,19.0753,19.0843,7200.0
2021-08-12 13:30:00,21.36,21.36,21.34,21.34,4732.0,19.0753,19.0753,19.0575,19.0575,4732.0
2021-08-12 14:00:00,21.36,21.36,21.31,21.32,9983.0,19.0753,19.0753,19.0307,19.0396,9983.0
2021-08-12 14:30:00,21.32,21.32,21.29,21.29,21427.0,19.0396,19.0396,19.0128,19.0128,21427.0
2021-08-12 15:00:00,21.28,21.28,21.26,21.27,26989.0,19.0039,19.0039,18.986,18.995,26989.0
2021-08-12 15:30:00,21.26,21.27,21.24,21.24,45609.0,18.986,18.995,18.9682,18.9682,45609.0
2021-08-13 09:30:00,21.17,21.24,21.14,21.18,46596.0,18.9057,18.9682,18.8789,18.9146,46596.0
2021-08-13 10:00:00,21.19,21.24,21.15,21.21,63945.0,18.9235,18.9682,18.8878,18.9414,63945.0
2021-08-13 10:30:00,21.19,21.22,21.19,21.19,12420.0,18.9235,18.9503,18.9235,18.9235,12420.0
2021-08-13 11:00:00,21.19,21.2,21.17,21.18,7280.0,18.9235,18.9324,18.9057,18.9146,7280.0
2021-08-13 11:30:00,21.18,21.2,21.18,21.19,4921.0,18.9146,18.9324,18.9146,18.9235,4921.0
2021-08-13 12:00:00,21.18,21.19,21.18,21.19,8779.0,18.9146,18.9235,18.9146,18.9235,8779.0
2021-08-13 12:30:00,21.2,21.21,21.17,21.18,69764.0,18.9324,18.9414,18.9057,18.9146,69764.0
2021-08-13 13:00:00,21.18,21.19,21.18,21.18,23254.0,18.9146,18.9235,18.9146,18.9146,23254.0
2021-08-13 13:30:00,21.18,21.18,21.15,21.16,29313.0,18.9146,18.9146,18.8878,18.8967,29313.0
2021-08-13 14:00:00,21.16,21.17,21.16,21.17,7425.0,18.8967,18.9057,18.8967,18.9057,7425.0
2021-08-13 14:30:00,21.18,21.23,21.18,21.2,44492.0,18.9146,18.9592,18.9146,18.9324,44492.0
2021-08-13 15:00:00,21.2,21.2,21.17,21.19,14442.0,18.9324,18.9324,18.9057,18.9235,14442.0
2021-08-13 15:30:00,21.21,21.21,21.13,21.13,63902.0,18.9414,18.9414,18.8699,18.8699,63902.0
2021-08-16 09:30:00,21.34,21.52,21.3,21.49,159410.0,19.0575,19.2182,19.0218,19.1914,159410.0
2021-08-16 10:00:00,21.51,21.55,21.39,21.53,139742.0,19.2093,19.245,19.1021,19.2271,139742.0
2021-08-16 10:30:00,21.52,21.55,21.48,21.54,88343.0,19.2182,19.245,19.1825,19.2361,88343.0
2021-08-16 11:00:00,21.5,21.52,21.43,21.45,55966.0,19.2004,19.2182,19.1378,19.1557,55966.0
2021-08-16 11:30:00,21.43,21.43,21.35,21.37,20671.0,19.1378,19.1378,19.0664,19.0843,20671.0
2021-08-16 12:00:00,21.37,21.38,21.31,21.34,20501.0,19.0843,19.0932,19.0307,19.0575,20501.0
2021-08-16 12:30:00,21.33,21.35,21.28,21.28,15888.0,19.0485,19.0664,19.0039,19.0039,15888.0
2021-08-16 13:00:00,21.28,21.28,21.23,21.23,10418.0,19.0039,19.0039,18.9592,18.9592,10418.0
2021-08-16 13:30:00,21.24,21.24,21.18,21.18,9688.0,18.9682,18.9682,18.9146,18.9146,9688.0
2021-08-16 14:00:00,21.18,21.18,21.13,21.16,21540.0,18.9146,18.9146,18.8699,18.8967,21540.0
2021-08-16 14:30:00,21.15,21.15,21.07,21.11,12838.0,18.8878,18.8878,18.8164,18.8521,12838.0
2021-08-16 15:00:00,21.11,21.11,21.03,21.05,45973.0,18.8521,18.8521,18.7806,18.7985,45973.0
2021-08-16 15:30:00,21.05,21.08,20.96,20.97,53013.0,18.7985,18.8253,18.7181,18.727,53013.0
2021-08-17 09:30:00,21.36,21.49,21.29,21.45,144135.0,19.0753,19.1914,19.0128,19.1557,144135.0
2021-08-17 10:00:00,21.46,21.48,21.28,21.29,68650.0,19.1646,19.1825,19.0039,19.0128,68650.0
2021-08-17 10:30:00,21.31,21.37,21.26,21.35,34848.0,19.0307,19.0843,18.986,19.0664,34848.0
2021-08-17 11:00:00,21.35,21.43,21.34,21.43,11846.0,19.0664,19.1378,19.0575,19.1378,11846.0
2021-08-17 11:30:00,21.42,21.53,21.37,21.53,52378.0,19.1289,19.2271,19.0843,19.2271,52378.0
2021-08-17 12:00:00,21.55,21.6,21.51,21.52,35884.0,19.245,19.2897,19.2093,19.2182,35884.0
2021-08-17 12:30:00,21.54,21.83,21.54,21.83,78799.0,19.2361,19.4951,19.2361,19.4951,78799.0
2021-08-17 13:00:00,21.81,21.81,21.69,21.69,30769.0,19.4772,19.4772,19.37,19.37,30769.0
2021-08-17 13:30:00,21.66,21.81,21.66,21.66,62088.0,19.3432,19.4772,19.3432,19.3432,62088.0
2021-08-17 14:00:00,21.66,21.66,21.55,21.64,43557.0,19.3432,19.3432,19.245,19.3254,43557.0
2021-08-17 14:30:00,21.64,21.71,21.52,21.52,31596.0,19.3254,19.3879,19.2182,19.2182,31596.0
2021-08-17 15:00:00,21.52,21.55,21.47,21.52,38836.0,19.2182,19.245,19.1736,19.2182,38836.0
2021-08-17 15:30:00,21.51,21.56,21.4,21.4,63760.0,19.2093,19.2539,19.1111,19.1111,63760.0
2021-08-18 09:30:00,21.56,21.59,21.38,21.39,119509.0,19.2539,19.2807,19.0932,19.1021,119509.0
2021-08-18 10:00:00,21.4,21.41,21.32,21.38,27019.0,19.1111,19.12,19.0396,19.0932,27019.0
2021-08-18 10:30:00,21.36,21.44,21.34,21.43,53466.0,19.0753,19.1468,19.0575,19.1378,53466.0
2021-08-18 11:00:00,21.46,21.5,21.44,21.47,20370.0,19.1646,19.2004,19.1468,19.1736,20370.0
2021-08-18 11:30:00,21.48,21.52,21.46,21.48,13024.0,19.1825,19.2182,19.1646,19.1825,13024.0
2021-08-18 12:00:00,21.48,21.54,21.45,21.54,18497.0,19.1825,19.2361,19.1557,19.2361,18497.0
2021-08-18 12:30:00,21.54,21.54,21.49,21.49,11563.0,19.2361,19.2361,19.1914,19.1914,11563.0
2021-08-18 13:00:00,21.49,21.55,21.49,21.53,35350.0,19.1914,19.245,19.1914,19.2271,35350.0
2021-08-18 13:30:00,21.53,21.53,21.49,21.49,9084.0,19.2271,19.2271,19.1914,19.1914,9084.0
2021-08-18 14:00:00,21.49,21.73,21.37,21.51,68819.0,19.1914,19.4058,19.0843,19.2093,68819.0
2021-08-18 14:30:00,21.47,21.61,21.47,21.61,34839.0,19.1736,19.2986,19.1736,19.2986,34839.0
2021-08-18 15:00:00,21.59,21.75,21.59,21.75,23718.0,19.2807,19.4236,19.2807,19.4236,23718.0
2021-08-18 15:30:00,21.76,22.14,21.76,22.08,382407.0,19.4325,19.7719,19.4325,19.7183,382407.0
2021-08-19 09:30:00,22.55,22.55,22.15,22.18,300696.0,20.1381,20.1381,19.7808,19.8076,300696.0
2021-08-19 10:00:00,22.18,22.18,21.99,22.12,106506.0,19.8076,19.8076,19.6379,19.754,106506.0
2021-08-19 10:30:00,22.12,22.34,22.05,22.05,67913.0,19.754,19.9505,19.6915,19.6915,67913.0
2021-08-19 11:00:00,22.03,22.15,22.03,22.14,75583.0,19.6737,19.7808,19.6737,19.7719,75583.0
2021-08-19 11:30:00,22.13,22.13,21.82,21.85,54593.0,19.763,19.763,19.4861,19.5129,54593.0
2021-08-19 12:00:00,21.84,21.97,21.81,21.94,61697.0,19.504,19.6201,19.4772,19.5933,61697.0
2021-08-19 12:30:00,21.92,21.93,21.83,21.84,27277.0,19.5754,19.5844,19.4951,19.504,27277.0
2021-08-19 13:00:00,21.83,22.04,21.83,22.04,48525.0,19.4951,19.6826,19.4951,19.6826,48525.0
2021-08-19 13:30:00,22.04,22.13,21.98,22.13,154846.0,19.6826,19.763,19.629,19.763,154846.0
2021-08-19 14:00:00,22.13,22.25,22.07,22.25,135010.0,19.763,19.8701,19.7094,19.8701,135010.0
2021-08-19 14:30:00,22.26,22.35,22.03,22.04,106031.0,19.8791,19.9594,19.6737,19.6826,106031.0
2021-08-19 15:00:00,22.02,22.02,21.83,21.83,57264.0,19.6647,19.6647,19.4951,19.4951,57264.0
2021-08-19 15:30:00,21.84,22.08,21.82,21.99,138255.0,19.504,19.7183,19.4861,19.6379,138255.0
2021-08-20 09:30:00,21.93,22.01,21.66,21.69,157256.0,19.5844,19.6558,19.3432,19.37,157256.0
2021-08-20 10:00:00,21.7,21.71,21.52,21.58,118824.0,19.379,19.3879,19.2182,19.2718,118824.0
2021-08-20 10:30:00,21.57,21.65,21.54,21.63,51830.0,19.2629,19.3343,19.2361,19.3165,51830.0
2021-08-20 11:00:00,21.65,21.66,21.59,21.64,8764.0,19.3343,19.3432,19.2807,19.3254,8764.0
2021-08-20 11:30:00,21.62,21.67,21.57,21.63,62406.0,19.3075,19.3522,19.2629,19.3165,62406.0
2021-08-20 12:00:00,21.61,21.61,21.5,21.5,82693.0,19.2986,19.2986,19.2004,19.2004,82693.0
2021-08-20 12:30:00,21.48,21.49,21.44,21.46,19957.0,19.1825,19.1914,19.1468,19.1646,19957.0
2021-08-20 13:00:00,21.48,21.49,21.45,21.49,22801.0,19.1825,19.1914,19.1557,19.1914,22801.0
2021-08-20 13:30:00,21.49,21.55,21.49,21.55,25063.0,19.1914,19.245,19.1914,19.245,25063.0
2021-08-20 14:00:00,21.55,21.58,21.5,21.55,28344.0,19.245,19.2718,19.2004,19.245,28344.0
2021-08-20 14:30:00,21.57,21.6,21.55,21.57,12924.0,19.2629,19.2897,19.245,19.2629,12924.0
2021-08-20 15:00:00,21.55,21.55,21.47,21.48,62372.0,19.245,19.245,19.1736,19.1825,62372.0
2021-08-20 15:30:00,21.48,21.48,21.41,21.47,171705.0,19.1825,19.1825,19.12,19.1736,171705.0
2021-08-23 09:30:00,21.2,21.2,21.03,21.03,196689.0,18.9324,18.9324,18.7806,18.7806,196689.0
2021-08-23 10:00:00,21.04,21.04,20.91,20.94,81749.0,18.7896,18.7896,18.6735,18.7003,81749.0
2021-08-23 10:30:00,20.95,20.97,20.89,20.9,25860.0,18.7092,18.727,18.6556,18.6645,25860.0
2021-08-23 11:00:00,20.9,20.9,20.84,20.86,63661.0,18.6645,18.6645,18.611,18.6288,63661.0
2021-08-23 11:30:00,20.85,20.85,20.81,20.83,27656.0,18.6199,18.6199,18.5842,18.602,27656.0
2021-08-23 12:00:00,20.82,20.82,20.81,20.82,29327.0,18.5931,18.5931,18.5842,18.5931,29327.0
2021-08-23 12:30:00,20.81,20.83,20.78,20.78,25269.0,18.5842,18.602,18.5574,18.5574,25269.0
2021-08-23 13:00:00,20.77,20.85,20.76,20.83,46975.0,18.5484,18.6199,18.5395,18.602,46975.0
2021-08-23 13:30:00,20.84,20.87,20.82,20.83,35392.0,18.611,18.6377,18.5931,18.602,35392.0
2021-08-23 14:00:00,20.83,20.84,20.8,20.82,34650.0,18.602,18.611,18.5752,18.5931,34650.0
2021-08-23 14:30:00,20.82,20.82,20.78,20.78,28029.0,18.5931,18.5931,18.5574,18.5574,28029.0
2021-08-23 15:00:00,20.79,20.83,20.79,20.82,21853.0,18.5663,18.602,18.5663,18.5931,21853.0
2021-08-23 15:30:00,20.82,20.91,20.79,20.89,111458.0,18.5931,18.6735,18.5663,18.6556,111458.0
2021-08-24 09:30:00,20.79,20.87,20.77,20.79,111719.0,18.5663,18.6377,18.5484,18.5663,111719.0
2021-08-24 10:00:00,20.79,20.81,20.75,20.75,22335.0,18.5663,18.5842,18.5306,18.5306,22335.0
2021-08-24 10:30:00,20.75,20.77,20.74,20.77,24320.0,18.5306,18.5484,18.5216,18.5484,24320.0
2021-08-24 11:00:00,20.76,20.79,20.75,20.79,12929.0,18.5395,18.5663,18.5306,18.5663,12929.0
2021-08-24 11:30:00,20.8,20.82,20.79,20.79,47196.0,18.5752,18.5931,18.5663,18.5663,47196.0
2021-08-24 12:00:00,20.79,20.84,20.79,20.84,20238.0,18.5663,18.611,18.5663,18.611,20238.0
2021-08-24 12:30:00,20.84,20.84,20.81,20.81,14740.0,18.611,18.611,18.5842,18.5842,14740.0
2021-08-24 13:00:00,20.8,20.8,20.79,20.8,10682.0,18.5752,18.5752,18.5663,18.5752,10682.0
2021-08-24 13:30:00,20.79,20.79,20.76,20.76,18210.0,18.5663,18.5663,18.5395,18.5395,18210.0
2021-08-24 14:00:00,20.76,20.76,20.75,20.75,16760.0,18.5395,18.5395,18.5306,18.5306,16760.0
2021-08-24 14:30:00,20.74,20.74,20.73,20.74,7000.0,18.5216,18.5216,18.5127,18.5216,7000.0
2021-08-24 15:00:00,20.73,20.75,20.73,20.74,17047.0,18.5127,18.5306,18.5127,18.5216,17047.0
2021-08-24 15:30:00,20.74,20.83,20.74,20.81,68319.0,18.5216,18.602,18.5216,18.5842,68319.0
2021-08-25 09:30:00,20.78,20.82,20.75,20.77,58033.0,18.5574,18.5931,18.5306,18.5484,58033.0
2021-08-25 10:00:00,20.75,20.77,20.73,20.76,37749.0,18.5306,18.5484,18.5127,18.5395,37749.0
2021-08-25 10:30:00,20.76,20.78,20.73,20.75,22200.0,18.5395,18.5574,18.5127,18.5306,22200.0
2021-08-25 11:00:00,20.73,20.73,20.68,20.68,37408.0,18.5127,18.5127,18.4681,18.4681,37408.0
2021-08-25 11:30:00,20.68,20.69,20.63,20.64,36203.0,18.4681,18.477,18.4234,18.4323,36203.0
2021-08-25 12:00:00,20.64,20.64,20.61,20.62,29104.0,18.4323,18.4323,18.4056,18.4145,29104.0
2021-08-25 12:30:00,20.62,20.64,20.61,20.61,21260.0,18.4145,18.4323,18.4056,18.4056,21260.0
2021-08-25 13:00:00,20.62,20.64,20.62,20.64,11521.0,18.4145,18.4323,18.4145,18.4323,11521.0
2021-08-25 13:30:00,20.64,20.64,20.63,20.64,17850.0,18.4323,18.4323,18.4234,18.4323,17850.0
2021-08-25 14:00:00,20.64,20.65,20.62,20.63,5766.0,18.4323,18.4413,18.4145,18.4234,5766.0
2021-08-25 14:30:00,20.64,20.66,20.63,20.63,11730.0,18.4323,18.4502,18.4234,18.4234,11730.0
2021-08-25 15:00:00,20.64,20.68,20.64,20.66,15885.0,18.4323,18.4681,18.4323,18.4502,15885.0
2021-08-25 15:30:00,20.65,20.66,20.6,20.66,78906.0,18.4413,18.4502,18.3966,18.4502,78906.0
2021-08-26 09:30:00,20.72,20.75,20.68,20.75,124504.0,18.5038,18.5306,18.4681,18.5306,124504.0
2021-08-26 10:00:00,20.76,20.98,20.72,20.85,94706.0,18.5395,18.736,18.5038,18.6199,94706.0
2021-08-26 10:30:00,20.85,21.0,20.81,20.95,171468.0,18.6199,18.7538,18.5842,18.7092,171468.0
2021-08-26 11:00:00,20.99,21.04,20.81,20.85,139675.0,18.7449,18.7896,18.5842,18.6199,139675.0
2021-08-26 11:30:00,20.86,20.91,20.83,20.86,94720.0,18.6288,18.6735,18.602,18.6288,94720.0
2021-08-26 12:00:00,20.83,20.83,20.79,20.8,25102.0,18.602,18.602,18.5663,18.5752,25102.0
2021-08-26 12:30:00,20.82,20.85,20.79,20.82,29130.0,18.5931,18.6199,18.5663,18.5931,29130.0
2021-08-26 13:00:00,20.83,20.91,20.82,20.89,33650.0,18.602,18.6735,18.5931,18.6556,33650.0
2021-08-26 13:30:00,20.88,20.88,20.83,20.85,19047.0,18.6467,18.6467,18.602,18.6199,19047.0
2021-08-26 14:00:00,20.88,20.95,20.88,20.91,66710.0,18.6467,18.7092,18.6467,18.6735,66710.0
2021-08-26 14:30:00,20.93,20.96,20.9,20.96,22064.0,18.6913,18.7181,18.6645,18.7181,22064.0
2021-08-26 15:00:00,20.98,21.04,20.95,20.99,56278.0,18.736,18.7896,18.7092,18.7449,56278.0
2021-08-26 15:30:00,20.98,21.04,20.94,21.03,223582.0,18.736,18.7896,18.7003,18.7806,223582.0
2021-08-27 09:30:00,20.89,20.9,20.79,20.82,145298.0,18.6556,18.6645,18.5663,18.5931,145298.0
2021-08-27 10:00:00,20.82,20.91,20.52,20.6,200388.0,18.5931,18.6735,18.3252,18.3966,200388.0
2021-08-27 10:30:00,20.59,20.66,20.53,20.55,43188.0,18.3877,18.4502,18.3341,18.352,43188.0
2021-08-27 11:00:00,20.55,20.61,20.53,20.61,13523.0,18.352,18.4056,18.3341,18.4056,13523.0
2021-08-27 11:30:00,20.6,20.6,20.5,20.5,50225.0,18.3966,18.3966,18.3073,18.3073,50225.0
2021-08-27 12:00:00,20.51,20.54,20.51,20.52,15498.0,18.3162,18.343,18.3162,18.3252,15498.0
2021-08-27 12:30:00,20.51,20.51,20.48,20.48,23845.0,18.3162,18.3162,18.2895,18.2895,23845.0
2021-08-27 13:00:00,20.47,20.47,20.45,20.45,49111.0,18.2805,18.2805,18.2627,18.2627,49111.0
2021-08-27 13:30:00,20.45,20.46,20.44,20.46,18409.0,18.2627,18.2716,18.2537,18.2716,18409.0
2021-08-27 14:00:00,20.46,20.5,20.46,20.48,9129.0,18.2716,18.3073,18.2716,18.2895,9129.0
2021-08-27 14:30:00,20.48,20.48,20.46,20.47,13100.0,18.2895,18.2895,18.2716,18.2805,13100.0
2021-08-27 15:00:00,20.48,20.48,20.42,20.45,31194.0,18.2895,18.2895,18.2359,18.2627,31194.0
2021-08-27 15:30:00,20.46,20.5,20.41,20.47,188779.0,18.2716,18.3073,18.2269,18.2805,188779.0
2021-08-30 09:30:00,20.37,20.4,20.31,20.31,92790.0,18.1912,18.218,18.1376,18.1376,92790.0
2021-08-30 10:00:00,20.32,20.32,20.21,20.21,46630.0,18.1466,18.1466,18.0483,18.0483,46630.0
2021-08-30 10:30:00,20.21,20.21,20.13,20.15,19481.0,18.0483,18.0483,17.9769,17.9948,19481.0
2021-08-30 11:00:00,20.12,20.14,20.08,20.14,38538.0,17.968,17.9858,17.9322,17.9858,38538.0
2021-08-30 11:30:00,20.13,20.13,20.1,20.1,18944.0,17.9769,17.9769,17.9501,17.9501,18944.0
2021-08-30 12:00:00,20.11,20.17,20.11,20.17,10474.0,17.959,18.0126,17.959,18.0126,10474.0
2021-08-30 12:30:00,20.17,20.18,20.14,20.14,13700.0,18.0126,18.0215,17.9858,17.9858,13700.0
2021-08-30 13:00:00,20.13,20.14,20.13,20.13,7368.0,17.9769,17.9858,17.9769,17.9769,7368.0
2021-08-30 13:30:00,20.13,20.14,20.1,20.1,36707.0,17.9769,17.9858,17.9501,17.9501,36707.0
2021-08-30 14:00:00,20.1,20.12,20.09,20.12,8800.0,17.9501,17.968,17.9412,17.968,8800.0
2021-08-30 14:30:00,20.11,20.13,20.11,20.11,15487.0,17.959,17.9769,17.959,17.959,15487.0
2021-08-30 15:00:00,20.1,20.13,20.1,20.13,7374.0,17.9501,17.9769,17.9501,17.9769,7374.0
2021-08-30 15:30:00,20.13,20.2,20.13,20.19,149445.0,17.9769,18.0394,17.9769,18.0305,149445.0
2021-08-31 09:30:00,20.2,20.36,20.2,20.34,91420.0,18.0394,18.1823,18.0394,18.1644,91420.0
2021-08-31 10:00:00,20.34,20.34,20.23,20.27,55843.0,18.1644,18.1644,18.0662,18.1019,55843.0
2021-08-31 10:30:00,20.28,20.29,20.21,20.23,58735.0,18.1108,18.1198,18.0483,18.0662,58735.0
2021-08-31 11:00:00,20.22,20.26,20.16,20.2,12345.0,18.0573,18.093,18.0037,18.0394,12345.0
2021-08-31 11:30:00,20.19,20.2,20.16,20.18,7585.0,18.0305,18.0394,18.0037,18.0215,7585.0
2021-08-31 12:00:00,20.18,20.2,20.16,20.16,29451.0,18.0215,18.0394,18.0037,18.0037,29451.0
2021-08-31 12:30:00,20.17,20.19,20.16,20.19,17510.0,18.0126,18.0305,18.0037,18.0305,17510.0
2021-08-31 13:00:00,20.19,20.3,20.19,20.28,63920.0,18.0305,18.1287,18.0305,18.1108,63920.0
2021-08-31 13:30:00,20.29,20.3,20.25,20.25,7320.0,18.1198,18.1287,18.0841,18.0841,7320.0
2021-08-31 14:00:00,20.27,20.28,20.26,20.27,2347.0,18.1019,18.1108,18.093,18.1019,2347.0
2021-08-31 14:30:00,20.28,20.31,20.25,20.27,11738.0,18.1108,18.1376,18.0841,18.1019,11738.0
2021-08-31 15:00:00,20.24,20.32,20.24,20.32,8461.0,18.0751,18.1466,18.0751,18.1466,8461.0
2021-08-31 15:30:00,20.31,20.33,20.24,20.28,119850.0,18.1376,18.1555,18.0751,18.1108,119850.0
2021-09-01 09:30:00,20.14,20.24,20.14,20.21,75821.0,17.9858,18.0751,17.9858,18.0483,75821.0
2021-09-01 10:00:00,20.22,20.22,20.15,20.19,19445.0,18.0573,18.0573,17.9948,18.0305,19445.0
2021-09-01 10:30:00,20.17,20.17,20.15,20.15,8930.0,18.0126,18.0126,17.9948,17.9948,8930.0
2021-09-01 11:00:00,20.14,20.2,20.14,20.2,14506.0,17.9858,18.0394,17.9858,18.0394,14506.0
2021-09-01 11:30:00,20.16,20.17,20.16,20.17,3450.0,18.0037,18.0126,18.0037,18.0126,3450.0
2021-09-01 12:00:00,20.16,20.16,20.13,20.14,38323.0,18.0037,18.0037,17.9769,17.9858,38323.0
2021-09-01 12:30:00,20.14,20.14,20.1,20.1,18190.0,17.9858,17.9858,17.9501,17.9501,18190.0
2021-09-01 13:00:00,20.1,20.1,20.09,20.09,6568.0,17.9501,17.9501,17.9412,17.9412,6568.0
2021-09-01 13:30:00,20.08,20.09,20.08,20.09,12400.0,17.9322,17.9412,17.9322,17.9412,12400.0
2021-09-01 14:00:00,20.09,20.13,20.09,20.13,10172.0,17.9412,17.9769,17.9412,17.9769,10172.0
2021-09-01 14:30:00,20.14,20.19,20.14,20.18,14931.0,17.9858,18.0305,17.9858,18.0215,14931.0
2021-09-01 15:00:00,20.19,20.23,20.17,20.2,19775.0,18.0305,18.0662,18.0126,18.0394,19775.0
2021-09-01 15:30:00,20.21,20.28,20.2,20.25,52503.0,18.0483,18.1108,18.0394,18.0841,52503.0
2021-09-02 09:30:00,20.05,20.05,19.97,20.05,155560.0,17.9055,17.9055,17.834,17.9055,155560.0
2021-09-02 10:00:00,20.02,20.08,20.02,20.02,37402.0,17.8787,17.9322,17.8787,17.8787,37402.0
2021-09-02 10:30:00,20.02,20.05,20.0,20.02,18155.0,17.8787,17.9055,17.8608,17.8787,18155.0
2021-09-02 11:00:00,20.02,20.05,20.0,20.01,16705.0,17.8787,17.9055,17.8608,17.8697,16705.0
2021-09-02 11:30:00,20.0,20.02,19.99,20.02,3000.0,17.8608,17.8787,17.8519,17.8787,3000.0
2021-09-02 12:00:00,20.03,20.07,20.03,20.06,40044.0,17.8876,17.9233,17.8876,17.9144,40044.0
2021-09-02 12:30:00,20.06,20.08,20.05,20.05,6450.0,17.9144,17.9322,17.9055,17.9055,6450.0
2021-09-02 13:00:00,20.04,20.12,20.04,20.12,11352.0,17.8965,17.968,17.8965,17.968,11352.0
2021-09-02 13:30:00,20.12,20.18,20.11,20.17,16598.0,17.968,18.0215,17.959,18.0126,16598.0
2021-09-02 14:00:00,20.19,20.23,20.16,20.2,31086.0,18.0305,18.0662,18.0037,18.0394,31086.0
2021-09-02 14:30:00,20.2,20.22,20.12,20.12,44615.0,18.0394,18.0573,17.968,17.968,44615.0
2021-09-02 15:00:00,20.13,20.18,20.13,20.18,15753.0,17.9769,18.0215,17.9769,18.0215,15753.0
2021-09-02 15:30:00,20.17,20.2,20.07,20.07,74104.0,18.0126,18.0394,17.9233,17.9233,74104.0
2021-09-03 09:30:00,20.21,20.27,20.12,20.16,170038.0,18.0483,18.1019,17.968,18.0037,170038.0
2021-09-03 10:00:00,20.14,20.18,20.1,20.14,103228.0,17.9858,18.0215,17.9501,17.9858,103228.0
2021-09-03 10:30:00,20.15,20.2,20.12,20.15,41279.0,17.9948,18.0394,17.968,17.9948,41279.0
2021-09-03 11:00:00,20.15,20.16,20.09,20.1,43644.0,17.9948,18.0037,17.9412,17.9501,43644.0
2021-09-03 11:30:00,20.11,20.15,20.09,20.14,31170.0,17.959,17.9948,17.9412,17.9858,31170.0
2021-09-03 12:00:00,20.15,20.15,20.11,20.11,5800.0,17.9948,17.9948,17.959,17.959,5800.0
2021-09-03 12:30:00,20.11,20.16,20.11,20.13,11812.0,17.959,18.0037,17.959,17.9769,11812.0
2021-09-03 13:00:00,20.11,20.11,20.04,20.06,50018.0,17.959,17.959,17.8965,17.9144,50018.0
2021-09-03 13:30:00,20.05,20.07,20.04,20.04,3700.0,17.9055,17.9233,17.8965,17.8965,3700.0
2021-09-03 14:00:00,20.04,20.05,20.04,20.05,19700.0,17.8965,17.9055,17.8965,17.9055,19700.0
2021-09-03 14:30:00,20.05,20.06,20.04,20.04,5255.0,17.9055,17.9144,17.8965,17.8965,5255.0
2021-09-03 15:00:00,20.04,20.05,20.01,20.05,17821.0,17.8965,17.9055,17.8697,17.9055,17821.0
2021-09-03 15:30:00,20.05,20.1,20.03,20.08,42495.0,17.9055,17.9501,17.8876,17.9322,42495.0
2021-09-07 09:30:00,20.14,20.31,20.12,20.26,170506.0,17.9858,18.1376,17.968,18.093,170506.0
2021-09-07 10:00:00,20.26,20.38,20.25,20.34,54649.0,18.093,18.2002,18.0841,18.1644,54649.0
2021-09-07 10:30:00,20.35,20.35,20.26,20.27,45814.0,18.1734,18.1734,18.093,18.1019,45814.0
2021-09-07 11:00:00,20.27,20.37,20.27,20.35,23380.0,18.1019,18.1912,18.1019,18.1734,23380.0
2021-09-07 11:30:00,20.3,20.34,20.29,20.33,20988.0,18.1287,18.1644,18.1198,18.1555,20988.0
2021-09-07 12:00:00,20.31,20.31,20.24,20.26,37743.0,18.1376,18.1376,18.0751,18.093,37743.0
2021-09-07 12:30:00,20.25,20.25,20.19,20.19,8153.0,18.0841,18.0841,18.0305,18.0305,8153.0
2021-09-07 13:00:00,20.19,20.21,20.17,20.2,59768.0,18.0305,18.0483,18.0126,18.0394,59768.0
2021-09-07 13:30:00,20.19,20.19,20.17,20.17,9802.0,18.0305,18.0305,18.0126,18.0126,9802.0
2021-09-07 14:00:00,20.18,20.23,20.18,20.23,10090.0,18.0215,18.0662,18.0215,18.0662,10090.0
2021-09-07 14:30:00,20.24,20.25,20.21,20.21,13100.0,18.0751,18.0841,18.0483,18.0483,13100.0
2021-09-07 15:00:00,20.2,20.24,20.19,20.24,21001.0,18.0394,18.0751,18.0305,18.0751,21001.0
2021-09-07 15:30:00,20.25,20.29,20.24,20.28,78451.0,18.0841,18.1198,18.0751,18.1108,78451.0
2021-09-08 09:30:00,20.39,20.44,20.3,20.32,102443.0,18.2091,18.2537,18.1287,18.1466,102443.0
2021-09-08 10:00:00,20.32,20.39,20.27,20.38,65625.0,18.1466,18.2091,18.1019,18.2002,65625.0
2021-09-08 10:30:00,20.39,20.64,20.39,20.56,182006.0,18.2091,18.4323,18.2091,18.3609,182006.0
2021-09-08 11:00:00,20.54,20.54,20.45,20.48,91016.0,18.343,18.343,18.2627,18.2895,91016.0
2021-09-08 11:30:00,20.49,20.6,20.47,20.58,46304.0,18.2984,18.3966,18.2805,18.3788,46304.0
2021-09-08 12:00:00,20.59,20.6,20.38,20.39,52378.0,18.3877,18.3966,18.2002,18.2091,52378.0
2021-09-08 12:30:00,20.39,20.46,20.39,20.44,11779.0,18.2091,18.2716,18.2091,18.2537,11779.0
2021-09-08 13:00:00,20.45,20.47,20.41,20.43,13956.0,18.2627,18.2805,18.2269,18.2448,13956.0
2021-09-08 13:30:00,20.41,20.44,20.39,20.44,5075.0,18.2269,18.2537,18.2091,18.2537,5075.0
2021-09-08 14:00:00,20.43,20.43,20.36,20.4,31251.0,18.2448,18.2448,18.1823,18.218,31251.0
2021-09-08 14:30:00,20.4,20.42,20.39,20.39,11989.0,18.218,18.2359,18.2091,18.2091,11989.0
2021-09-08 15:00:00,20.39,20.39,20.34,20.39,46019.0,18.2091,18.2091,18.1644,18.2091,46019.0
2021-09-08 15:30:00,20.4,20.43,20.36,20.36,122214.0,18.218,18.2448,18.1823,18.1823,122214.0
2021-09-09 09:30:00,20.4,20.42,20.22,20.25,99454.0,18.218,18.2359,18.0573,18.0841,99454.0
2021-09-09 10:00:00,20.26,20.26,20.15,20.18,66161.0,18.093,18.093,17.9948,18.0215,66161.0
2021-09-09 10:30:00,20.18,20.23,20.15,20.23,46001.0,18.0215,18.0662,17.9948,18.0662,46001.0
2021-09-09 11:00:00,20.24,20.37,20.23,20.37,39775.0,18.0751,18.1912,18.0662,18.1912,39775.0
2021-09-09 11:30:00,20.38,20.38,20.32,20.33,29350.0,18.2002,18.2002,18.1466,18.1555,29350.0
2021-09-09 12:00:00,20.33,20.43,20.33,20.39,97642.0,18.1555,18.2448,18.1555,18.2091,97642.0
2021-09-09 12:30:00,20.39,20.4,20.34,20.4,9972.0,18.2091,18.218,18.1644,18.218,9972.0
2021-09-09 13:00:00,20.38,20.57,20.35,20.53,73308.0,18.2002,18.3698,18.1734,18.3341,73308.0
2021-09-09 13:30:00,20.56,20.62,20.55,20.56,100489.0,18.3609,18.4145,18.352,18.3609,100489.0
2021-09-09 14:00:00,20.59,20.65,20.55,20.57,21232.0,18.3877,18.4413,18.352,18.3698,21232.0
2021-09-09 14:30:00,20.58,20.63,20.51,20.51,41011.0,18.3788,18.4234,18.3162,18.3162,41011.0
2021-09-09 15:00:00,20.51,20.57,20.5,20.55,21883.0,18.3162,18.3698,18.3073,18.352,21883.0
2021-09-09 15:30:00,20.56,20.65,20.48,20.63,160755.0,18.3609,18.4413,18.2895,18.4234,160755.0
2021-09-10 09:30:00,20.33,20.55,20.28,20.52,221351.0,18.1555,18.352,18.1108,18.3252,221351.0
2021-09-10 10:00:00,20.53,20.66,20.53,20.59,57016.0,18.3341,18.4502,18.3341,18.3877,57016.0
2021-09-10 10:30:00,20.64,20.83,20.64,20.76,177806.0,18.4323,18.602,18.4323,18.5395,177806.0
2021-09-10 11:00:00,20.73,20.82,20.71,20.82,47709.0,18.5127,18.5931,18.4949,18.5931,47709.0
2021-09-10 11:30:00,20.83,20.85,20.76,20.8,52579.0,18.602,18.6199,18.5395,18.5752,52579.0
2021-09-10 12:00:00,20.78,20.79,20.64,20.65,32967.0,18.5574,18.5663,18.4323,18.4413,32967.0
2021-09-10 12:30:00,20.65,20.65,20.59,20.61,25570.0,18.4413,18.4413,18.3877,18.4056,25570.0
2021-09-10 13:00:00,20.61,20.66,20.58,20.66,41800.0,18.4056,18.4502,18.3788,18.4502,41800.0
2021-09-10 13:30:00,20.65,20.7,20.62,20.68,23062.0,18.4413,18.4859,18.4145,18.4681,23062.0
2021-09-10 14:00:00,20.67,20.74,20.66,20.74,26351.0,18.4591,18.5216,18.4502,18.5216,26351.0
2021-09-10 14:30:00,20.75,20.78,20.74,20.77,39433.0,18.5306,18.5574,18.5216,18.5484,39433.0
2021-09-10 15:00:00,20.79,20.92,20.79,20.92,75675.0,18.5663,18.6824,18.5663,18.6824,75675.0
2021-09-10 15:30:00,20.92,21.12,20.91,21.11,218882.0,18.6824,18.861,18.6735,18.8521,218882.0
2021-09-13 09:30:00,20.67,20.92,20.63,20.83,225327.0,18.4591,18.6824,18.4234,18.602,225327.0
2021-09-13 10:00:00,20.87,21.1,20.84,21.04,185647.0,18.6377,18.8431,18.611,18.7896,185647.0
2021-09-13 10:30:00,21.03,21.09,20.89,20.93,118734.0,18.7806,18.8342,18.6556,18.6913,118734.0
2021-09-13 11:00:00,20.92,21.19,20.92,21.05,53896.0,18.6824,18.9235,18.6824,18.7985,53896.0
2021-09-13 11:30:00,21.06,21.13,21.0,21.13,33644.0,18.8074,18.8699,18.7538,18.8699,33644.0
2021-09-13 12:00:00,21.11,21.14,21.01,21.04,51182.0,18.8521,18.8789,18.7628,18.7896,51182.0
2021-09-13 12:30:00,21.06,21.11,21.02,21.02,68200.0,18.8074,18.8521,18.7717,18.7717,68200.0
2021-09-13 13:00:00,21.02,21.14,21.01,21.14,43402.0,18.7717,18.8789,18.7628,18.8789,43402.0
2021-09-13 13:30:00,21.14,21.21,21.13,21.19,38102.0,18.8789,18.9414,18.8699,18.9235,38102.0
2021-09-13 14:00:00,21.19,21.27,21.14,21.26,63168.0,18.9235,18.995,18.8789,18.986,63168.0
2021-09-13 14:30:00,21.27,21.3,21.18,21.22,50147.0,18.995,19.0218,18.9146,18.9503,50147.0
2021-09-13 15:00:00,21.22,21.3,21.03,21.03,132826.0,18.9503,19.0218,18.7806,18.7806,132826.0
2021-09-13 15:30:00,21.04,21.12,20.96,20.96,110341.0,18.7896,18.861,18.7181,18.7181,110341.0
2021-09-14 09:30:00,20.75,21.02,20.71,21.02,244971.0,18.5306,18.7717,18.4949,18.7717,244971.0
2021-09-14 10:00:00,21.03,21.15,21.02,21.08,101941.0,18.7806,18.8878,18.7717,18.8253,101941.0
2021-09-14 10:30:00,21.08,21.22,21.06,21.17,79526.0,18.8253,18.9503,18.8074,18.9057,79526.0
2021-09-14 11:00:00,21.18,21.18,21.08,21.08,31274.0,18.9146,18.9146,18.8253,18.8253,31274.0
2021-09-14 11:30:00,21.07,21.1,21.04,21.04,105921.0,18.8164,18.8431,18.7896,18.7896,105921.0
2021-09-14 12:00:00,21.04,21.07,21.0,21.05,26811.0,18.7896,18.8164,18.7538,18.7985,26811.0
2021-09-14 12:30:00,21.07,21.2,21.07,21.19,45218.0,18.8164,18.9324,18.8164,18.9235,45218.0
2021-09-14 13:00:00,21.19,21.3,21.16,21.19,127720.0,18.9235,19.0218,18.8967,18.9235,127720.0
2021-09-14 13:30:00,21.19,21.25,21.16,21.17,29317.0,18.9235,18.9771,18.8967,18.9057,29317.0
2021-09-14 14:00:00,21.18,21.34,21.17,21.32,62507.0,18.9146,19.0575,18.9057,19.0396,62507.0
2021-09-14 14:30:00,21.33,21.42,21.3,21.3,42459.0,19.0485,19.1289,19.0218,19.0218,42459.0
2021-09-14 15:00:00,21.31,21.4,21.29,21.37,52835.0,19.0307,19.1111,19.0128,19.0843,52835.0
2021-09-14 15:30:00,21.41,21.42,21.28,21.29,119726.0,19.12,19.1289,19.0039,19.0128,119726.0
2021-09-15 09:30:00,21.21,21.4,21.13,21.15,376030.0,18.9414,19.1111,18.8699,18.8878,376030.0
2021-09-15 10:00:00,21.14,21.32,21.1,21.25,38786.0,18.8789,19.0396,18.8431,18.9771,38786.0
2021-09-15 10:30:00,21.25,21.27,21.15,21.18,50792.0,18.9771,18.995,18.8878,18.9146,50792.0
2021-09-15 11:00:00,21.16,21.19,21.1,21.11,26940.0,18.8967,18.9235,18.8431,18.8521,26940.0
2021-09-15 11:30:00,21.13,21.19,21.11,21.11,25786.0,18.8699,18.9235,18.8521,18.8521,25786.0
2021-09-15 12:00:00,21.12,21.14,21.0,21.03,33944.0,18.861,18.8789,18.7538,18.7806,33944.0
2021-09-15 12:30:00,21.02,21.02,20.86,20.88,99135.0,18.7717,18.7717,18.6288,18.6467,99135.0
2021-09-15 13:00:00,20.89,20.89,20.81,20.81,32790.0,18.6556,18.6556,18.5842,18.5842,32790.0
2021-09-15 13:30:00,20.82,20.82,20.76,20.82,27239.0,18.5931,18.5931,18.5395,18.5931,27239.0
2021-09-15 14:00:00,20.81,20.85,20.8,20.83,52991.0,18.5842,18.6199,18.5752,18.602,52991.0
2021-09-15 14:30:00,20.82,20.84,20.79,20.84,10299.0,18.5931,18.611,18.5663,18.611,10299.0
2021-09-15 15:00:00,20.84,20.85,20.72,20.75,54891.0,18.611,18.6199,18.5038,18.5306,54891.0
2021-09-15 15:30:00,20.76,20.79,20.68,20.75,84569.0,18.5395,18.5663,18.4681,18.5306,84569.0
2021-09-16 09:30:00,20.84,21.03,20.7,21.01,130555.0,18.611,18.7806,18.4859,18.7628,130555.0
2021-09-16 10:00:00,21.0,21.22,21.0,21.14,70561.0,18.7538,18.9503,18.7538,18.8789,70561.0
2021-09-16 10:30:00,21.15,21.29,21.07,21.22,30052.0,18.8878,19.0128,18.8164,18.9503,30052.0
2021-09-16 11:00:00,21.22,21.25,21.14,21.17,46398.0,18.9503,18.9771,18.8789,18.9057,46398.0
2021-09-16 11:30:00,21.15,21.2,21.12,21.14,22528.0,18.8878,18.9324,18.861,18.8789,22528.0
2021-09-16 12:00:00,21.12,21.15,21.03,21.07,27461.0,18.861,18.8878,18.7806,18.8164,27461.0
2021-09-16 12:30:00,21.05,21.05,20.98,21.02,26289.0,18.7985,18.7985,18.736,18.7717,26289.0
2021-09-16 13:00:00,21.03,21.07,21.01,21.02,39811.0,18.7806,18.8164,18.7628,18.7717,39811.0
2021-09-16 13:30:00,21.05,21.09,20.92,20.92,72677.0,18.7985,18.8342,18.6824,18.6824,72677.0
2021-09-16 14:00:00,20.92,20.95,20.85,20.9,46888.0,18.6824,18.7092,18.6199,18.6645,46888.0
2021-09-16 14:30:00,20.89,20.91,20.81,20.81,62891.0,18.6556,18.6735,18.5842,18.5842,62891.0
2021-09-16 15:00:00,20.8,20.81,20.7,20.81,51833.0,18.5752,18.5842,18.4859,18.5842,51833.0
2021-09-16 15:30:00,20.82,20.88,20.78,20.85,232897.0,18.5931,18.6467,18.5574,18.6199,232897.0
2021-09-17 09:30:00,20.99,21.22,20.92,21.17,115588.0,18.7449,18.9503,18.6824,18.9057,115588.0
2021-09-17 10:00:00,21.18,21.31,21.15,21.22,82901.0,18.9146,19.0307,18.8878,18.9503,82901.0
2021-09-17 10:30:00,21.25,21.38,21.23,21.32,76233.0,18.9771,19.0932,18.9592,19.0396,76233.0
2021-09-17 11:00:00,21.34,21.41,21.23,21.33,58086.0,19.0575,19.12,18.9592,19.0485,58086.0
2021-09-17 11:30:00,21.34,21.42,21.31,21.33,83003.0,19.0575,19.1289,19.0307,19.0485,83003.0
2021-09-17 12:00:00,21.32,21.35,21.25,21.29,26133.0,19.0396,19.0664,18.9771,19.0128,26133.0
2021-09-17 12:30:00,21.28,21.29,21.2,21.29,41575.0,19.0039,19.0128,18.9324,19.0128,41575.0
2021-09-17 13:00:00,21.28,21.43,21.28,21.38,49784.0,19.0039,19.1378,19.0039,19.0932,49784.0
2021-09-17 13:30:00,21.4,21.51,21.36,21.45,66987.0,19.1111,19.2093,19.0753,19.1557,66987.0
2021-09-17 14:00:00,21.45,21.48,21.39,21.46,23789.0,19.1557,19.1825,19.1021,19.1646,23789.0
2021-09-17 14:30:00,21.49,21.51,21.4,21.44,24967.0,19.1914,19.2093,19.1111,19.1468,24967.0
2021-09-17 15:00:00,21.41,21.47,21.36,21.45,64249.0,19.12,19.1736,19.0753,19.1557,64249.0
2021-09-17 15:30:00,21.45,21.5,21.35,21.46,131639.0,19.1557,19.2004,19.0664,19.1646,131639.0
2021-09-20 09:30:00,22.43,22.55,22.17,22.29,453726.0,20.0309,20.1381,19.7987,19.9059,453726.0
2021-09-20 10:00:00,22.29,22.56,22.29,22.45,274340.0,19.9059,20.147,19.9059,20.0487,274340.0
2021-09-20 10:30:00,22.43,22.53,22.34,22.52,90327.0,20.0309,20.1202,19.9505,20.1113,90327.0
2021-09-20 11:00:00,22.51,22.59,22.37,22.43,59883.0,20.1023,20.1738,19.9773,20.0309,59883.0
2021-09-20 11:30:00,22.42,22.7,22.41,22.7,164189.0,20.022,20.272,20.013,20.272,164189.0
2021-09-20 12:00:00,22.71,22.86,22.71,22.76,103163.0,20.2809,20.4149,20.2809,20.3256,103163.0
2021-09-20 12:30:00,22.8,22.89,22.75,22.89,43865.0,20.3613,20.4417,20.3167,20.4417,43865.0
2021-09-20 13:00:00,22.88,23.02,22.84,22.84,122917.0,20.4328,20.5578,20.397,20.397,122917.0
2021-09-20 13:30:00,22.87,22.88,22.78,22.82,34529.0,20.4238,20.4328,20.3434,20.3792,34529.0
2021-09-20 14:00:00,22.79,23.12,22.79,23.1,123798.0,20.3524,20.6471,20.3524,20.6292,123798.0
2021-09-20 14:30:00,23.11,23.24,23.08,23.17,115339.0,20.6382,20.7542,20.6114,20.6917,115339.0
2021-09-20 15:00:00,23.17,23.28,23.0,23.0,228342.0,20.6917,20.79,20.5399,20.5399,228342.0
2021-09-20 15:30:00,22.98,23.01,22.48,22.53,284592.0,20.5221,20.5488,20.0755,20.1202,284592.0
2021-09-21 09:30:00,22.17,22.3,21.94,22.18,546709.0,19.7987,19.9148,19.5933,19.8076,546709.0
2021-09-21 10:00:00,22.12,22.47,22.12,22.35,243212.0,19.754,20.0666,19.754,19.9594,243212.0
2021-09-21 10:30:00,22.33,22.67,22.32,22.58,110566.0,19.9416,20.2452,19.9327,20.1648,110566.0
2021-09-21 11:00:00,22.6,22.67,22.34,22.47,82749.0,20.1827,20.2452,19.9505,20.0666,82749.0
2021-09-21 11:30:00,22.43,22.43,22.2,22.26,58528.0,20.0309,20.0309,19.8255,19.8791,58528.0
2021-09-21 12:00:00,22.25,22.26,22.09,22.22,44301.0,19.8701,19.8791,19.7273,19.8433,44301.0
2021-09-21 12:30:00,22.22,22.39,22.19,22.33,46499.0,19.8433,19.9952,19.8166,19.9416,46499.0
2021-09-21 13:00:00,22.33,22.5,22.3,22.49,75512.0,19.9416,20.0934,19.9148,20.0845,75512.0
2021-09-21 13:30:00,22.5,22.56,22.4,22.51,73718.0,20.0934,20.147,20.0041,20.1023,73718.0
2021-09-21 14:00:00,22.51,22.6,22.42,22.6,66271.0,20.1023,20.1827,20.022,20.1827,66271.0
2021-09-21 14:30:00,22.55,22.56,22.28,22.39,91622.0,20.1381,20.147,19.8969,19.9952,91622.0
2021-09-21 15:00:00,22.37,22.37,22.23,22.27,98895.0,19.9773,19.9773,19.8523,19.888,98895.0
2021-09-21 15:30:00,22.27,22.61,22.23,22.61,161003.0,19.888,20.1916,19.8523,20.1916,161003.0
2021-09-22 09:30:00,22.2,22.36,22.11,22.11,239120.0,19.8255,19.9684,19.7451,19.7451,239120.0
2021-09-22 10:00:00,22.1,22.13,21.96,22.01,107858.0,19.7362,19.763,19.6112,19.6558,107858.0
2021-09-22 10:30:00,22.0,22.03,21.92,21.93,69564.0,19.6469,19.6737,19.5754,19.5844,69564.0
2021-09-22 11:00:00,21.91,21.92,21.87,21.9,35781.0,19.5665,19.5754,19.5308,19.5576,35781.0
2021-09-22 11:30:00,21.87,21.87,21.68,21.76,159948.0,19.5308,19.5308,19.3611,19.4325,159948.0
2021-09-22 12:00:00,21.76,21.83,21.76,21.8,176576.0,19.4325,19.4951,19.4325,19.4683,176576.0
2021-09-22 12:30:00,21.78,21.87,21.76,21.84,27646.0,19.4504,19.5308,19.4325,19.504,27646.0
2021-09-22 13:00:00,21.88,21.94,21.87,21.87,29678.0,19.5397,19.5933,19.5308,19.5308,29678.0
2021-09-22 13:30:00,21.88,21.98,21.85,21.91,51937.0,19.5397,19.629,19.5129,19.5665,51937.0
2021-09-22 14:00:00,21.92,22.07,21.56,21.68,417138.0,19.5754,19.7094,19.2539,19.3611,417138.0
2021-09-22 14:30:00,21.67,22.13,21.66,22.0,335565.0,19.3522,19.763,19.3432,19.6469,335565.0
2021-09-22 15:00:00,22.02,22.05,21.65,21.75,137208.0,19.6647,19.6915,19.3343,19.4236,137208.0
2021-09-22 15:30:00,21.76,21.98,21.74,21.94,170726.0,19.4325,19.629,19.4147,19.5933,170726.0
2021-09-23 09:30:00,21.63,21.67,21.2,21.29,377799.0,19.3165,19.3522,18.9324,19.0128,377799.0
2021-09-23 10:00:00,21.28,21.28,21.08,21.11,125569.0,19.0039,19.0039,18.8253,18.8521,125569.0
2021-09-23 10:30:00,21.12,21.18,21.03,21.05,126513.0,18.861,18.9146,18.7806,18.7985,126513.0
2021-09-23 11:00:00,21.08,21.18,21.07,21.11,94808.0,18.8253,18.9146,18.8164,18.8521,94808.0
2021-09-23 11:30:00,21.12,21.13,21.04,21.06,42700.0,18.861,18.8699,18.7896,18.8074,42700.0
2021-09-23 12:00:00,21.07,21.11,21.06,21.06,12068.0,18.8164,18.8521,18.8074,18.8074,12068.0
2021-09-23 12:30:00,21.05,21.05,21.0,21.05,48055.0,18.7985,18.7985,18.7538,18.7985,48055.0
2021-09-23 13:00:00,21.04,21.04,20.95,20.95,60969.0,18.7896,18.7896,18.7092,18.7092,60969.0
2021-09-23 13:30:00,20.95,20.95,20.88,20.89,64391.0,18.7092,18.7092,18.6467,18.6556,64391.0
2021-09-23 14:00:00,20.89,20.98,20.89,20.97,63839.0,18.6556,18.736,18.6556,18.727,63839.0
2021-09-23 14:30:00,20.96,21.02,20.93,20.98,58919.0,18.7181,18.7717,18.6913,18.736,58919.0
2021-09-23 15:00:00,20.98,21.07,20.98,21.05,39376.0,18.736,18.8164,18.736,18.7985,39376.0
2021-09-23 15:30:00,21.05,21.15,21.02,21.15,226423.0,18.7985,18.8878,18.7717,18.8878,226423.0
2021-09-24 09:30:00,21.4,21.41,21.08,21.08,239185.0,19.1111,19.12,18.8253,18.8253,239185.0
2021-09-24 10:00:00,21.07,21.19,21.04,21.12,83277.0,18.8164,18.9235,18.7896,18.861,83277.0
2021-09-24 10:30:00,21.14,21.26,21.13,21.22,78001.0,18.8789,18.986,18.8699,18.9503,78001.0
2021-09-24 11:00:00,21.21,21.26,21.13,21.26,40808.0,18.9414,18.986,18.8699,18.986,40808.0
2021-09-24 11:30:00,21.25,21.28,21.11,21.13,35354.0,18.9771,19.0039,18.8521,18.8699,35354.0
2021-09-24 12:00:00,21.14,21.16,21.07,21.1,48627.0,18.8789,18.8967,18.8164,18.8431,48627.0
2021-09-24 12:30:00,21.09,21.12,21.07,21.1,35480.0,18.8342,18.861,18.8164,18.8431,35480.0
2021-09-24 13:00:00,21.11,21.12,21.08,21.1,20565.0,18.8521,18.861,18.8253,18.8431,20565.0
2021-09-24 13:30:00,21.13,21.18,21.12,21.18,20992.0,18.8699,18.9146,18.861,18.9146,20992.0
2021-09-24 14:00:00,21.18,21.18,21.14,21.15,20485.0,18.9146,18.9146,18.8789,18.8878,20485.0
2021-09-24 14:30:00,21.14,21.14,21.02,21.02,24440.0,18.8789,18.8789,18.7717,18.7717,24440.0
2021-09-24 15:00:00,21.02,21.1,20.98,21.01,83239.0,18.7717,18.8431,18.736,18.7628,83239.0
2021-09-24 15:30:00,21.01,21.02,20.93,21.02,219735.0,18.7628,18.7717,18.6913,18.7717,219735.0
2021-09-27 09:30:00,21.18,21.31,21.13,21.17,278210.0,18.9146,19.0307,18.8699,18.9057,278210.0
2021-09-27 10:00:00,21.21,21.22,21.05,21.05,75508.0,18.9414,18.9503,18.7985,18.7985,75508.0
2021-09-27 10:30:00,21.04,21.13,21.02,21.13,60536.0,18.7896,18.8699,18.7717,18.8699,60536.0
2021-09-27 11:00:00,21.11,21.17,21.05,21.15,67111.0,18.8521,18.9057,18.7985,18.8878,67111.0
2021-09-27 11:30:00,21.15,21.25,21.14,21.2,51283.0,18.8878,18.9771,18.8789,18.9324,51283.0
2021-09-27 12:00:00,21.21,21.23,21.13,21.14,18800.0,18.9414,18.9592,18.8699,18.8789,18800.0
2021-09-27 12:30:00,21.15,21.29,21.15,21.26,29792.0,18.8878,19.0128,18.8878,18.986,29792.0
2021-09-27 13:00:00,21.28,21.28,21.14,21.15,18615.0,19.0039,19.0039,18.8789,18.8878,18615.0
2021-09-27 13:30:00,21.15,21.19,21.11,21.11,26463.0,18.8878,18.9235,18.8521,18.8521,26463.0
2021-09-27 14:00:00,21.1,21.11,21.07,21.07,57794.0,18.8431,18.8521,18.8164,18.8164,57794.0
2021-09-27 14:30:00,21.07,21.13,21.07,21.13,37527.0,18.8164,18.8699,18.8164,18.8699,37527.0
2021-09-27 15:00:00,21.13,21.15,21.07,21.12,74590.0,18.8699,18.8878,18.8164,18.861,74590.0
2021-09-27 15:30:00,21.13,21.25,21.1,21.2,154148.0,18.8699,18.9771,18.8431,18.9324,154148.0
2021-09-28 09:30:00,21.64,21.99,21.59,21.87,525765.0,19.3254,19.6379,19.2807,19.5308,525765.0
2021-09-28 10:00:00,21.89,22.31,21.89,22.19,540881.0,19.5486,19.9237,19.5486,19.8166,540881.0
2021-09-28 10:30:00,22.2,22.32,22.09,22.23,164236.0,19.8255,19.9327,19.7273,19.8523,164236.0
2021-09-28 11:00:00,22.21,22.48,22.17,22.36,166465.0,19.8344,20.0755,19.7987,19.9684,166465.0
2021-09-28 11:30:00,22.38,22.48,22.31,22.37,101894.0,19.9862,20.0755,19.9237,19.9773,101894.0
2021-09-28 12:00:00,22.38,22.5,22.3,22.36,83463.0,19.9862,20.0934,19.9148,19.9684,83463.0
2021-09-28 12:30:00,22.39,22.57,22.39,22.54,73049.0,19.9952,20.1559,19.9952,20.1291,73049.0
2021-09-28 13:00:00,22.55,22.6,22.31,22.35,74749.0,20.1381,20.1827,19.9237,19.9594,74749.0
2021-09-28 13:30:00,22.4,22.49,22.32,22.49,39496.0,20.0041,20.0845,19.9327,20.0845,39496.0
2021-09-28 14:00:00,22.49,22.59,22.28,22.28,150385.0,20.0845,20.1738,19.8969,19.8969,150385.0
2021-09-28 14:30:00,22.28,22.41,22.14,22.17,86962.0,19.8969,20.013,19.7719,19.7987,86962.0
2021-09-28 15:00:00,22.18,22.33,22.08,22.33,176361.0,19.8076,19.9416,19.7183,19.9416,176361.0
2021-09-28 15:30:00,22.34,22.55,22.24,22.5,355872.0,19.9505,20.1381,19.8612,20.0934,355872.0
2021-09-29 09:30:00,22.27,22.44,22.06,22.11,182660.0,19.888,20.0398,19.7005,19.7451,182660.0
2021-09-29 10:00:00,22.09,22.15,22.0,22.08,141529.0,19.7273,19.7808,19.6469,19.7183,141529.0
2021-09-29 10:30:00,22.11,22.21,21.98,22.04,95443.0,19.7451,19.8344,19.629,19.6826,95443.0
2021-09-29 11:00:00,22.02,22.16,22.02,22.14,78506.0,19.6647,19.7898,19.6647,19.7719,78506.0
2021-09-29 11:30:00,22.16,22.28,22.15,22.19,42296.0,19.7898,19.8969,19.7808,19.8166,42296.0
2021-09-29 12:00:00,22.18,22.4,22.15,22.36,97997.0,19.8076,20.0041,19.7808,19.9684,97997.0
2021-09-29 12:30:00,22.33,22.38,22.24,22.29,112143.0,19.9416,19.9862,19.8612,19.9059,112143.0
2021-09-29 13:00:00,22.29,22.35,22.24,22.33,64157.0,19.9059,19.9594,19.8612,19.9416,64157.0
2021-09-29 13:30:00,22.37,22.45,22.3,22.3,77717.0,19.9773,20.0487,19.9148,19.9148,77717.0
2021-09-29 14:00:00,22.3,22.31,22.04,22.1,82378.0,19.9148,19.9237,19.6826,19.7362,82378.0
2021-09-29 14:30:00,22.1,22.1,21.99,22.04,174403.0,19.7362,19.7362,19.6379,19.6826,174403.0
2021-09-29 15:00:00,22.04,22.13,22.0,22.11,61255.0,19.6826,19.763,19.6469,19.7451,61255.0
2021-09-29 15:30:00,22.12,22.45,22.12,22.38,235893.0,19.754,20.0487,19.754,19.9862,235893.0
2021-09-30 09:30:00,22.12,22.25,22.02,22.16,226947.0,19.754,19.8701,19.6647,19.7898,226947.0
2021-09-30 10:00:00,22.18,22.34,22.13,22.27,151719.0,19.8076,19.9505,19.763,19.888,151719.0
2021-09-30 10:30:00,22.28,22.54,22.26,22.49,227369.0,19.8969,20.1291,19.8791,20.0845,227369.0
2021-09-30 11:00:00,22.49,22.53,22.28,22.34,98238.0,20.0845,20.1202,19.8969,19.9505,98238.0
2021-09-30 11:30:00,22.37,22.83,22.37,22.72,328468.0,19.9773,20.3881,19.9773,20.2899,328468.0
2021-09-30 12:00:00,22.72,23.05,22.69,23.0,289245.0,20.2899,20.5846,20.2631,20.5399,289245.0
2021-09-30 12:30:00,23.03,23.06,22.84,22.93,240111.0,20.5667,20.5935,20.397,20.4774,240111.0
2021-09-30 13:00:00,22.95,22.97,22.72,22.91,125172.0,20.4953,20.5131,20.2899,20.4595,125172.0
2021-09-30 13:30:00,22.93,22.99,22.78,22.79,53406.0,20.4774,20.531,20.3434,20.3524,53406.0
2021-09-30 14:00:00,22.76,22.76,22.57,22.67,138805.0,20.3256,20.3256,20.1559,20.2452,138805.0
2021-09-30 14:30:00,22.67,22.68,22.47,22.68,125835.0,20.2452,20.2541,20.0666,20.2541,125835.0
2021-09-30 15:00:00,22.69,22.76,22.52,22.67,131424.0,20.2631,20.3256,20.1113,20.2452,131424.0
2021-09-30 15:30:00,22.71,23.22,22.58,23.19,336479.0,20.2809,20.7364,20.1648,20.7096,336479.0
2021-10-01 09:30:00,22.9,23.24,22.8,23.13,210318.0,20.4506,20.7542,20.3613,20.656,210318.0
2021-10-01 10:00:00,23.14,23.5,23.02,23.36,205574.0,20.6649,20.9864,20.5578,20.8614,205574.0
2021-10-01 10:30:00,23.45,23.49,23.2,23.2,135013.0,20.9418,20.9775,20.7185,20.7185,135013.0
2021-10-01 11:00:00,23.2,23.32,22.9,22.98,79715.0,20.7185,20.8257,20.4506,20.5221,79715.0
2021-10-01 11:30:00,22.97,22.99,22.72,22.83,84929.0,20.5131,20.531,20.2899,20.3881,84929.0
2021-10-01 12:00:00,22.82,22.93,22.77,22.81,77660.0,20.3792,20.4774,20.3345,20.3702,77660.0
2021-10-01 12:30:00,22.8,22.85,22.75,22.83,56314.0,20.3613,20.406,20.3167,20.3881,56314.0
2021-10-01 13:00:00,22.84,22.89,22.67,22.7,132895.0,20.397,20.4417,20.2452,20.272,132895.0
2021-10-01 13:30:00,22.69,22.69,22.44,22.52,105284.0,20.2631,20.2631,20.0398,20.1113,105284.0
2021-10-01 14:00:00,22.51,22.51,22.36,22.41,60833.0,20.1023,20.1023,19.9684,20.013,60833.0
2021-10-01 14:30:00,22.39,22.41,22.25,22.29,84001.0,19.9952,20.013,19.8701,19.9059,84001.0
2021-10-01 15:00:00,22.28,22.28,22.08,22.27,112838.0,19.8969,19.8969,19.7183,19.888,112838.0
2021-10-01 15:30:00,22.27,22.47,22.2,22.37,175127.0,19.888,20.0666,19.8255,19.9773,175127.0
2021-10-04 09:30:00,22.57,22.69,22.43,22.6,199035.0,20.1559,20.2631,20.0309,20.1827,199035.0
2021-10-04 10:00:00,22.61,23.05,22.55,23.01,227163.0,20.1916,20.5846,20.1381,20.5488,227163.0
2021-10-04 10:30:00,23.06,23.47,23.04,23.33,255276.0,20.5935,20.9596,20.5756,20.8346,255276.0
2021-10-04 11:00:00,23.34,23.45,23.22,23.4,155071.0,20.8436,20.9418,20.7364,20.8971,155071.0
2021-10-04 11:30:00,23.35,23.59,23.23,23.23,265413.0,20.8525,21.0668,20.7453,20.7453,265413.0
2021-10-04 12:00:00,23.28,23.43,23.25,23.4,158686.0,20.79,20.9239,20.7632,20.8971,158686.0
2021-10-04 12:30:00,23.42,23.53,23.36,23.44,86219.0,20.915,21.0132,20.8614,20.9329,86219.0
2021-10-04 13:00:00,23.46,23.56,23.31,23.47,53134.0,20.9507,21.04,20.8168,20.9596,53134.0
2021-10-04 13:30:00,23.46,23.46,23.34,23.43,48718.0,20.9507,20.9507,20.8436,20.9239,48718.0
2021-10-04 14:00:00,23.44,23.45,23.26,23.36,80948.0,20.9329,20.9418,20.7721,20.8614,80948.0
2021-10-04 14:30:00,23.36,23.43,23.24,23.31,60224.0,20.8614,20.9239,20.7542,20.8168,60224.0
2021-10-04 15:00:00,23.31,23.43,23.15,23.36,70303.0,20.8168,20.9239,20.6739,20.8614,70303.0
2021-10-04 15:30:00,23.39,23.43,23.18,23.22,378969.0,20.8882,20.9239,20.7007,20.7364,378969.0
2021-10-05 09:30:00,22.99,23.1,22.74,22.83,404341.0,20.531,20.6292,20.3077,20.3881,404341.0
2021-10-05 10:00:00,22.8,22.8,22.4,22.4,123610.0,20.3613,20.3613,20.0041,20.0041,123610.0
2021-10-05 10:30:00,22.4,22.47,22.28,22.28,73611.0,20.0041,20.0666,19.8969,19.8969,73611.0
2021-10-05 11:00:00,22.31,22.31,22.18,22.26,48268.0,19.9237,19.9237,19.8076,19.8791,48268.0
2021-10-05 11:30:00,22.25,22.39,22.21,22.28,74462.0,19.8701,19.9952,19.8344,19.8969,74462.0
2021-10-05 12:00:00,22.29,22.35,22.17,22.3,49909.0,19.9059,19.9594,19.7987,19.9148,49909.0
2021-10-05 12:30:00,22.33,22.37,22.28,22.28,32700.0,19.9416,19.9773,19.8969,19.8969,32700.0
2021-10-05 13:00:00,22.28,22.33,22.25,22.28,36895.0,19.8969,19.9416,19.8701,19.8969,36895.0
2021-10-05 13:30:00,22.26,22.28,22.16,22.21,21016.0,19.8791,19.8969,19.7898,19.8344,21016.0
2021-10-05 14:00:00,22.2,22.23,22.15,22.18,132061.0,19.8255,19.8523,19.7808,19.8076,132061.0
2021-10-05 14:30:00,22.17,22.21,22.13,22.2,68454.0,19.7987,19.8344,19.763,19.8255,68454.0
2021-10-05 15:00:00,22.2,22.33,22.15,22.27,76948.0,19.8255,19.9416,19.7808,19.888,76948.0
2021-10-05 15:30:00,22.29,22.55,22.23,22.54,135154.0,19.9059,20.1381,19.8523,20.1291,135154.0
2021-10-06 09:30:00,23.11,23.2,22.8,23.17,271317.0,20.6382,20.7185,20.3613,20.6917,271317.0
2021-10-06 10:00:00,23.17,23.37,22.82,22.89,291891.0,20.6917,20.8703,20.3792,20.4417,291891.0
2021-10-06 10:30:00,22.91,23.04,22.76,22.85,150277.0,20.4595,20.5756,20.3256,20.406,150277.0
2021-10-06 11:00:00,22.89,23.07,22.79,23.05,81660.0,20.4417,20.6024,20.3524,20.5846,81660.0
2021-10-06 11:30:00,23.05,23.13,22.81,22.82,57802.0,20.5846,20.656,20.3702,20.3792,57802.0
2021-10-06 12:00:00,22.82,23.12,22.82,23.06,90258.0,20.3792,20.6471,20.3792,20.5935,90258.0
2021-10-06 12:30:00,23.07,23.08,22.91,22.97,47606.0,20.6024,20.6114,20.4595,20.5131,47606.0
2021-10-06 13:00:00,22.97,23.11,22.8,22.8,74237.0,20.5131,20.6382,20.3613,20.3613,74237.0
2021-10-06 13:30:00,22.8,22.8,22.56,22.6,111790.0,20.3613,20.3613,20.147,20.1827,111790.0
2021-10-06 14:00:00,22.58,22.67,22.34,22.37,101386.0,20.1648,20.2452,19.9505,19.9773,101386.0
2021-10-06 14:30:00,22.38,22.48,22.29,22.48,157981.0,19.9862,20.0755,19.9059,20.0755,157981.0
2021-10-06 15:00:00,22.48,22.49,22.38,22.38,93412.0,20.0755,20.0845,19.9862,19.9862,93412.0
2021-10-06 15:30:00,22.43,22.5,22.19,22.22,217569.0,20.0309,20.0934,19.8166,19.8433,217569.0
2021-10-07 09:30:00,21.7,21.7,21.35,21.35,326617.0,19.379,19.379,19.0664,19.0664,326617.0
2021-10-07 10:00:00,21.34,21.36,21.19,21.23,145212.0,19.0575,19.0753,18.9235,18.9592,145212.0
2021-10-07 10:30:00,21.24,21.32,21.21,21.25,65630.0,18.9682,19.0396,18.9414,18.9771,65630.0
2021-10-07 11:00:00,21.23,21.37,21.23,21.3,158084.0,18.9592,19.0843,18.9592,19.0218,158084.0
2021-10-07 11:30:00,21.3,21.32,21.24,21.24,39733.0,19.0218,19.0396,18.9682,18.9682,39733.0
2021-10-07 12:00:00,21.23,21.31,21.22,21.29,33583.0,18.9592,19.0307,18.9503,19.0128,33583.0
2021-10-07 12:30:00,21.27,21.33,21.25,21.27,19950.0,18.995,19.0485,18.9771,18.995,19950.0
2021-10-07 13:00:00,21.28,21.32,21.27,21.27,21645.0,19.0039,19.0396,18.995,18.995,21645.0
2021-10-07 13:30:00,21.27,21.38,21.27,21.36,137351.0,18.995,19.0932,18.995,19.0753,137351.0
2021-10-07 14:00:00,21.36,21.47,21.36,21.46,64870.0,19.0753,19.1736,19.0753,19.1646,64870.0
2021-10-07 14:30:00,21.45,21.59,21.45,21.57,62356.0,19.1557,19.2807,19.1557,19.2629,62356.0
2021-10-07 15:00:00,21.58,21.61,21.45,21.5,59331.0,19.2718,19.2986,19.1557,19.2004,59331.0
2021-10-07 15:30:00,21.51,21.71,21.5,21.66,259220.0,19.2093,19.3879,19.2004,19.3432,259220.0
2021-10-08 09:30:00,21.52,21.75,21.48,21.68,276593.0,19.2182,19.4236,19.1825,19.3611,276593.0
2021-10-08 10:00:00,21.68,21.69,21.52,21.58,127921.0,19.3611,19.37,19.2182,19.2718,127921.0
2021-10-08 10:30:00,21.61,21.74,21.55,21.62,34597.0,19.2986,19.4147,19.245,19.3075,34597.0
2021-10-08 11:00:00,21.65,21.7,21.55,21.6,57223.0,19.3343,19.379,19.245,19.2897,57223.0
2021-10-08 11:30:00,21.6,21.72,21.6,21.71,38082.0,19.2897,19.3968,19.2897,19.3879,38082.0
2021-10-08 12:00:00,21.7,21.77,21.66,21.77,40790.0,19.379,19.4415,19.3432,19.4415,40790.0
2021-10-08 12:30:00,21.78,21.78,21.66,21.71,24774.0,19.4504,19.4504,19.3432,19.3879,24774.0
2021-10-08 13:00:00,21.72,21.86,21.71,21.84,57779.0,19.3968,19.5219,19.3879,19.504,57779.0
2021-10-08 13:30:00,21.84,21.86,21.74,21.75,29989.0,19.504,19.5219,19.4147,19.4236,29989.0
2021-10-08 14:00:00,21.75,21.75,21.58,21.58,61604.0,19.4236,19.4236,19.2718,19.2718,61604.0
2021-10-08 14:30:00,21.58,21.65,21.55,21.63,37740.0,19.2718,19.3343,19.245,19.3165,37740.0
2021-10-08 15:00:00,21.63,21.65,21.59,21.62,24562.0,19.3165,19.3343,19.2807,19.3075,24562.0
2021-10-08 15:30:00,21.64,21.82,21.64,21.77,132849.0,19.3254,19.4861,19.3254,19.4415,132849.0
2021-10-11 09:30:00,21.88,21.9,21.55,21.56,177422.0,19.5397,19.5576,19.245,19.2539,177422.0
2021-10-11 10:00:00,21.53,21.54,21.42,21.45,143159.0,19.2271,19.2361,19.1289,19.1557,143159.0
2021-10-11 10:30:00,21.42,21.51,21.41,21.49,44716.0,19.1289,19.2093,19.12,19.1914,44716.0
2021-10-11 11:00:00,21.5,21.57,21.48,21.55,48945.0,19.2004,19.2629,19.1825,19.245,48945.0
2021-10-11 11:30:00,21.52,21.52,21.42,21.51,68107.0,19.2182,19.2182,19.1289,19.2093,68107.0
2021-10-11 12:00:00,21.5,21.7,21.5,21.67,73803.0,19.2004,19.379,19.2004,19.3522,73803.0
2021-10-11 12:30:00,21.66,21.78,21.66,21.76,50834.0,19.3432,19.4504,19.3432,19.4325,50834.0
2021-10-11 13:00:00,21.77,21.99,21.77,21.98,128886.0,19.4415,19.6379,19.4415,19.629,128886.0
2021-10-11 13:30:00,22.0,22.05,21.93,21.96,127123.0,19.6469,19.6915,19.5844,19.6112,127123.0
2021-10-11 14:00:00,21.98,21.99,21.84,21.97,84477.0,19.629,19.6379,19.504,19.6201,84477.0
2021-10-11 14:30:00,21.96,22.0,21.91,21.91,65449.0,19.6112,19.6469,19.5665,19.5665,65449.0
2021-10-11 15:00:00,21.92,22.06,21.89,22.06,35031.0,19.5754,19.7005,19.5486,19.7005,35031.0
2021-10-11 15:30:00,22.06,22.24,22.03,22.24,196963.0,19.7005,19.8612,19.6737,19.8612,196963.0
2021-10-12 09:30:00,22.08,22.41,22.02,22.33,542953.0,19.7183,20.013,19.6647,19.9416,542953.0
2021-10-12 10:00:00,22.3,22.41,22.18,22.25,141851.0,19.9148,20.013,19.8076,19.8701,141851.0
2021-10-12 10:30:00,22.26,22.34,22.19,22.34,177490.0,19.8791,19.9505,19.8166,19.9505,177490.0
2021-10-12 11:00:00,22.33,22.33,22.12,22.24,54519.0,19.9416,19.9416,19.754,19.8612,54519.0
2021-10-12 11:30:00,22.22,22.3,22.15,22.15,40209.0,19.8433,19.9148,19.7808,19.7808,40209.0
2021-10-12 12:00:00,22.14,22.17,22.03,22.17,50269.0,19.7719,19.7987,19.6737,19.7987,50269.0
2021-10-12 12:30:00,22.17,22.34,22.17,22.32,89400.0,19.7987,19.9505,19.7987,19.9327,89400.0
2021-10-12 13:00:00,22.33,22.38,22.29,22.31,80853.0,19.9416,19.9862,19.9059,19.9237,80853.0
2021-10-12 13:30:00,22.31,22.32,22.21,22.31,131561.0,19.9237,19.9327,19.8344,19.9237,131561.0
2021-10-12 14:00:00,22.32,22.33,22.12,22.18,91703.0,19.9327,19.9416,19.754,19.8076,91703.0
2021-10-12 14:30:00,22.18,22.3,22.18,22.3,88127.0,19.8076,19.9148,19.8076,19.9148,88127.0
2021-10-12 15:00:00,22.3,22.38,22.3,22.32,129741.0,19.9148,19.9862,19.9148,19.9327,129741.0
2021-10-12 15:30:00,22.33,22.53,22.3,22.4,185626.0,19.9416,20.1202,19.9148,20.0041,185626.0
2021-10-13 09:30:00,22.24,22.54,22.15,22.46,201883.0,19.8612,20.1291,19.7808,20.0577,201883.0
2021-10-13 10:00:00,22.48,22.7,22.48,22.65,277282.0,20.0755,20.272,20.0755,20.2274,277282.0
2021-10-13 10:30:00,22.67,22.67,22.44,22.51,157652.0,20.2452,20.2452,20.0398,20.1023,157652.0
2021-10-13 11:00:00,22.52,22.55,22.45,22.55,44873.0,20.1113,20.1381,20.0487,20.1381,44873.0
2021-10-13 11:30:00,22.52,22.6,22.31,22.4,138999.0,20.1113,20.1827,19.9237,20.0041,138999.0
2021-10-13 12:00:00,22.42,22.44,22.38,22.38,18377.0,20.022,20.0398,19.9862,19.9862,18377.0
2021-10-13 12:30:00,22.36,22.45,22.33,22.39,69447.0,19.9684,20.0487,19.9416,19.9952,69447.0
2021-10-13 13:00:00,22.4,22.4,22.26,22.26,83267.0,20.0041,20.0041,19.8791,19.8791,83267.0
2021-10-13 13:30:00,22.25,22.25,22.16,22.23,62323.0,19.8701,19.8701,19.7898,19.8523,62323.0
2021-10-13 14:00:00,22.24,22.32,22.03,22.21,184224.0,19.8612,19.9327,19.6737,19.8344,184224.0
2021-10-13 14:30:00,22.23,22.35,22.23,22.27,56454.0,19.8523,19.9594,19.8523,19.888,56454.0
2021-10-13 15:00:00,22.27,22.32,22.16,22.28,178985.0,19.888,19.9327,19.7898,19.8969,178985.0
2021-10-13 15:30:00,22.27,22.28,22.14,22.17,215232.0,19.888,19.8969,19.7719,19.7987,215232.0
2021-10-14 09:30:00,21.57,21.63,21.45,21.49,234263.0,19.2629,19.3165,19.1557,19.1914,234263.0
2021-10-14 10:00:00,21.48,21.48,21.28,21.33,162613.0,19.1825,19.1825,19.0039,19.0485,162613.0
2021-10-14 10:30:00,21.33,21.37,21.24,21.24,94654.0,19.0485,19.0843,18.9682,18.9682,94654.0
2021-10-14 11:00:00,21.25,21.3,21.23,21.25,124964.0,18.9771,19.0218,18.9592,18.9771,124964.0
2021-10-14 11:30:00,21.24,21.26,21.16,21.16,72417.0,18.9682,18.986,18.8967,18.8967,72417.0
2021-10-14 12:00:00,21.16,21.16,21.1,21.14,52250.0,18.8967,18.8967,18.8431,18.8789,52250.0
2021-10-14 12:30:00,21.13,21.15,21.11,21.11,35097.0,18.8699,18.8878,18.8521,18.8521,35097.0
2021-10-14 13:00:00,21.1,21.18,21.09,21.17,30464.0,18.8431,18.9146,18.8342,18.9057,30464.0
2021-10-14 13:30:00,21.16,21.16,21.05,21.06,39588.0,18.8967,18.8967,18.7985,18.8074,39588.0
2021-10-14 14:00:00,21.08,21.11,21.05,21.05,62513.0,18.8253,18.8521,18.7985,18.7985,62513.0
2021-10-14 14:30:00,21.05,21.08,21.03,21.05,54471.0,18.7985,18.8253,18.7806,18.7985,54471.0
2021-10-14 15:00:00,21.06,21.13,21.05,21.1,91279.0,18.8074,18.8699,18.7985,18.8431,91279.0
2021-10-14 15:30:00,21.1,21.17,21.02,21.05,271250.0,18.8431,18.9057,18.7717,18.7985,271250.0
2021-10-15 09:30:00,20.7,20.81,20.65,20.65,287252.0,18.4859,18.5842,18.4413,18.4413,287252.0
2021-10-15 10:00:00,20.66,20.78,20.59,20.78,72274.0,18.4502,18.5574,18.3877,18.5574,72274.0
2021-10-15 10:30:00,20.75,20.75,20.62,20.63,92811.0,18.5306,18.5306,18.4145,18.4234,92811.0
2021-10-15 11:00:00,20.61,20.66,20.61,20.65,15101.0,18.4056,18.4502,18.4056,18.4413,15101.0
2021-10-15 11:30:00,20.66,20.74,20.64,20.71,46419.0,18.4502,18.5216,18.4323,18.4949,46419.0
2021-10-15 12:00:00,20.71,20.71,20.66,20.69,23189.0,18.4949,18.4949,18.4502,18.477,23189.0
2021-10-15 12:30:00,20.69,20.7,20.64,20.64,16212.0,18.477,18.4859,18.4323,18.4323,16212.0
2021-10-15 13:00:00,20.64,20.69,20.63,20.66,5947.0,18.4323,18.477,18.4234,18.4502,5947.0
2021-10-15 13:30:00,20.66,20.66,20.59,20.6,39796.0,18.4502,18.4502,18.3877,18.3966,39796.0
2021-10-15 14:00:00,20.6,20.6,20.51,20.54,129122.0,18.3966,18.3966,18.3162,18.343,129122.0
2021-10-15 14:30:00,20.54,20.59,20.53,20.54,109873.0,18.343,18.3877,18.3341,18.343,109873.0
2021-10-15 15:00:00,20.54,20.64,20.54,20.57,85817.0,18.343,18.4323,18.343,18.3698,85817.0
2021-10-15 15:30:00,20.58,20.63,20.55,20.57,229797.0,18.3788,18.4234,18.352,18.3698,229797.0
2021-10-18 09:30:00,20.81,20.91,20.62,20.66,193389.0,18.5842,18.6735,18.4145,18.4502,193389.0
2021-10-18 10:00:00,20.62,20.66,20.58,20.6,27204.0,18.4145,18.4502,18.3788,18.3966,27204.0
2021-10-18 10:30:00,20.58,20.64,20.54,20.56,22383.0,18.3788,18.4323,18.343,18.3609,22383.0
2021-10-18 11:00:00,20.56,20.56,20.42,20.45,38873.0,18.3609,18.3609,18.2359,18.2627,38873.0
2021-10-18 11:30:00,20.47,20.48,20.42,20.43,10207.0,18.2805,18.2895,18.2359,18.2448,10207.0
2021-10-18 12:00:00,20.44,20.46,20.41,20.45,33647.0,18.2537,18.2716,18.2269,18.2627,33647.0
2021-10-18 12:30:00,20.43,20.48,20.43,20.46,9615.0,18.2448,18.2895,18.2448,18.2716,9615.0
2021-10-18 13:00:00,20.45,20.46,20.42,20.42,12915.0,18.2627,18.2716,18.2359,18.2359,12915.0
2021-10-18 13:30:00,20.43,20.45,20.42,20.45,5550.0,18.2448,18.2627,18.2359,18.2627,5550.0
2021-10-18 14:00:00,20.45,20.48,20.44,20.45,19841.0,18.2627,18.2895,18.2537,18.2627,19841.0
2021-10-18 14:30:00,20.46,20.46,20.4,20.4,18713.0,18.2716,18.2716,18.218,18.218,18713.0
2021-10-18 15:00:00,20.41,20.43,20.36,20.4,53663.0,18.2269,18.2448,18.1823,18.218,53663.0
2021-10-18 15:30:00,20.4,20.42,20.34,20.36,69990.0,18.218,18.2359,18.1644,18.1823,69990.0
2021-10-19 09:30:00,20.12,20.22,20.1,20.18,130745.0,17.968,18.0573,17.9501,18.0215,130745.0
2021-10-19 10:00:00,20.18,20.18,20.03,20.03,22917.0,18.0215,18.0215,17.8876,17.8876,22917.0
2021-10-19 10:30:00,20.03,20.11,20.0,20.02,55779.0,17.8876,17.959,17.8608,17.8787,55779.0
2021-10-19 11:00:00,20.01,20.01,19.97,19.99,33077.0,17.8697,17.8697,17.834,17.8519,33077.0
2021-10-19 11:30:00,19.97,20.0,19.95,19.95,30407.0,17.834,17.8608,17.8161,17.8161,30407.0
2021-10-19 12:00:00,19.98,19.98,19.94,19.97,43111.0,17.8429,17.8429,17.8072,17.834,43111.0
2021-10-19 12:30:00,19.96,19.96,19.92,19.92,12593.0,17.8251,17.8251,17.7894,17.7894,12593.0
2021-10-19 13:00:00,19.92,19.96,19.92,19.94,3535.0,17.7894,17.8251,17.7894,17.8072,3535.0
2021-10-19 13:30:00,19.96,19.96,19.94,19.94,18844.0,17.8251,17.8251,17.8072,17.8072,18844.0
2021-10-19 14:00:00,19.93,19.99,19.93,19.99,20333.0,17.7983,17.8519,17.7983,17.8519,20333.0
2021-10-19 14:30:00,20.0,20.04,19.99,19.99,30092.0,17.8608,17.8965,17.8519,17.8519,30092.0
2021-10-19 15:00:00,20.0,20.0,19.91,19.94,19643.0,17.8608,17.8608,17.7804,17.8072,19643.0
2021-10-19 15:30:00,19.95,20.0,19.9,19.9,75707.0,17.8161,17.8608,17.7715,17.7715,75707.0
2021-10-20 09:30:00,19.83,19.84,19.73,19.78,87906.0,17.709,17.7179,17.6197,17.6643,87906.0
2021-10-20 10:00:00,19.79,19.81,19.66,19.66,166107.0,17.6733,17.6911,17.5572,17.5572,166107.0
2021-10-20 10:30:00,19.66,19.71,19.63,19.71,16828.0,17.5572,17.6018,17.5304,17.6018,16828.0
2021-10-20 11:00:00,19.7,19.74,19.68,19.72,13445.0,17.5929,17.6286,17.575,17.6107,13445.0
2021-10-20 11:30:00,19.73,19.74,19.66,19.67,12703.0,17.6197,17.6286,17.5572,17.5661,12703.0
2021-10-20 12:00:00,19.66,19.69,19.66,19.68,11240.0,17.5572,17.584,17.5572,17.575,11240.0
2021-10-20 12:30:00,19.68,19.68,19.66,19.67,17391.0,17.575,17.575,17.5572,17.5661,17391.0
2021-10-20 13:00:00,19.66,19.85,19.66,19.76,44248.0,17.5572,17.7268,17.5572,17.6465,44248.0
2021-10-20 13:30:00,19.75,19.79,19.75,19.75,8672.0,17.6375,17.6733,17.6375,17.6375,8672.0
2021-10-20 14:00:00,19.76,19.76,19.69,19.71,19649.0,17.6465,17.6465,17.584,17.6018,19649.0
2021-10-20 14:30:00,19.71,19.71,19.69,19.7,18363.0,17.6018,17.6018,17.584,17.5929,18363.0
2021-10-20 15:00:00,19.69,19.73,19.66,19.72,28954.0,17.584,17.6197,17.5572,17.6107,28954.0
2021-10-20 15:30:00,19.73,19.75,19.69,19.69,34066.0,17.6197,17.6375,17.584,17.584,34066.0
2021-10-21 09:30:00,19.77,19.81,19.7,19.73,82879.0,17.6554,17.6911,17.5929,17.6197,82879.0
2021-10-21 10:00:00,19.73,19.75,19.68,19.68,31529.0,17.6197,17.6375,17.575,17.575,31529.0
2021-10-21 10:30:00,19.67,19.68,19.61,19.66,41711.0,17.5661,17.575,17.5125,17.5572,41711.0
2021-10-21 11:00:00,19.68,19.8,19.66,19.8,18541.0,17.575,17.6822,17.5572,17.6822,18541.0
2021-10-21 11:30:00,19.79,19.8,19.73,19.73,34765.0,17.6733,17.6822,17.6197,17.6197,34765.0
2021-10-21 12:00:00,19.73,19.75,19.69,19.7,16006.0,17.6197,17.6375,17.584,17.5929,16006.0
2021-10-21 12:30:00,19.7,19.73,19.7,19.7,4000.0,17.5929,17.6197,17.5929,17.5929,4000.0
2021-10-21 13:00:00,19.7,19.71,19.68,19.68,4598.0,17.5929,17.6018,17.575,17.575,4598.0
2021-10-21 13:30:00,19.68,19.75,19.68,19.74,15050.0,17.575,17.6375,17.575,17.6286,15050.0
2021-10-21 14:00:00,19.71,19.72,19.68,19.68,18170.0,17.6018,17.6107,17.575,17.575,18170.0
2021-10-21 14:30:00,19.67,19.69,19.67,19.67,6975.0,17.5661,17.584,17.5661,17.5661,6975.0
2021-10-21 15:00:00,19.66,19.66,19.57,19.57,39266.0,17.5572,17.5572,17.4768,17.4768,39266.0
2021-10-21 15:30:00,19.56,19.59,19.49,19.52,116790.0,17.4679,17.4947,17.4053,17.4321,116790.0
2021-10-22 09:30:00,19.57,19.6,19.44,19.48,60698.0,17.4768,17.5036,17.3607,17.3964,60698.0
2021-10-22 10:00:00,19.47,19.51,19.38,19.38,38004.0,17.3875,17.4232,17.3071,17.3071,38004.0
2021-10-22 10:30:00,19.39,19.54,19.39,19.52,50430.0,17.316,17.45,17.316,17.4321,50430.0
2021-10-22 11:00:00,19.53,19.72,19.48,19.66,72032.0,17.4411,17.6107,17.3964,17.5572,72032.0
2021-10-22 11:30:00,19.67,19.84,19.66,19.73,184079.0,17.5661,17.7179,17.5572,17.6197,184079.0
2021-10-22 12:00:00,19.78,19.8,19.68,19.68,40065.0,17.6643,17.6822,17.575,17.575,40065.0
2021-10-22 12:30:00,19.68,19.68,19.54,19.63,103045.0,17.575,17.575,17.45,17.5304,103045.0
2021-10-22 13:00:00,19.62,19.63,19.57,19.6,15249.0,17.5214,17.5304,17.4768,17.5036,15249.0
2021-10-22 13:30:00,19.6,19.65,19.56,19.65,52502.0,17.5036,17.5482,17.4679,17.5482,52502.0
2021-10-22 14:00:00,19.64,19.64,19.54,19.54,22338.0,17.5393,17.5393,17.45,17.45,22338.0
2021-10-22 14:30:00,19.54,19.57,19.46,19.57,21740.0,17.45,17.4768,17.3786,17.4768,21740.0
2021-10-22 15:00:00,19.59,19.62,19.56,19.6,33264.0,17.4947,17.5214,17.4679,17.5036,33264.0
2021-10-22 15:30:00,19.59,19.6,19.51,19.57,143149.0,17.4947,17.5036,17.4232,17.4768,143149.0
2021-10-25 09:30:00,19.42,19.67,19.42,19.5,107175.0,17.3428,17.5661,17.3428,17.4143,107175.0
2021-10-25 10:00:00,19.49,19.54,19.47,19.48,55472.0,17.4053,17.45,17.3875,17.3964,55472.0
2021-10-25 10:30:00,19.49,19.49,19.43,19.43,24487.0,17.4053,17.4053,17.3518,17.3518,24487.0
2021-10-25 11:00:00,19.45,19.45,19.38,19.39,54719.0,17.3696,17.3696,17.3071,17.316,54719.0
2021-10-25 11:30:00,19.39,19.41,19.35,19.35,34585.0,17.316,17.3339,17.2803,17.2803,34585.0
2021-10-25 12:00:00,19.35,19.35,19.27,19.27,36174.0,17.2803,17.2803,17.2089,17.2089,36174.0
2021-10-25 12:30:00,19.3,19.3,19.27,19.28,21495.0,17.2357,17.2357,17.2089,17.2178,21495.0
2021-10-25 13:00:00,19.27,19.27,19.22,19.26,25796.0,17.2089,17.2089,17.1642,17.1999,25796.0
2021-10-25 13:30:00,19.25,19.29,19.25,19.28,9200.0,17.191,17.2267,17.191,17.2178,9200.0
2021-10-25 14:00:00,19.28,19.3,19.25,19.25,14802.0,17.2178,17.2357,17.191,17.191,14802.0
2021-10-25 14:30:00,19.23,19.28,19.23,19.27,26051.0,17.1732,17.2178,17.1732,17.2089,26051.0
2021-10-25 15:00:00,19.27,19.32,19.27,19.29,49148.0,17.2089,17.2535,17.2089,17.2267,49148.0
2021-10-25 15:30:00,19.3,19.34,19.27,19.27,152027.0,17.2357,17.2714,17.2089,17.2089,152027.0
2021-10-26 09:30:00,19.04,19.1,18.98,19.03,116224.0,17.0035,17.0571,16.9499,16.9945,116224.0
2021-10-26 10:00:00,19.03,19.04,18.88,18.92,69021.0,16.9945,17.0035,16.8606,16.8963,69021.0
2021-10-26 10:30:00,18.93,18.97,18.9,18.93,52633.0,16.9052,16.941,16.8785,16.9052,52633.0
2021-10-26 11:00:00,18.93,18.96,18.91,18.93,19497.0,16.9052,16.932,16.8874,16.9052,19497.0
2021-10-26 11:30:00,18.91,19.05,18.91,19.04,83272.0,16.8874,17.0124,16.8874,17.0035,83272.0
2021-10-26 12:00:00,19.05,19.13,19.05,19.12,20777.0,17.0124,17.0839,17.0124,17.0749,20777.0
2021-10-26 12:30:00,19.14,19.25,19.11,19.17,61626.0,17.0928,17.191,17.066,17.1196,61626.0
2021-10-26 13:00:00,19.19,19.22,19.14,19.17,36040.0,17.1374,17.1642,17.0928,17.1196,36040.0
2021-10-26 13:30:00,19.16,19.16,19.1,19.16,10138.0,17.1106,17.1106,17.0571,17.1106,10138.0
2021-10-26 14:00:00,19.12,19.12,19.07,19.1,14008.0,17.0749,17.0749,17.0303,17.0571,14008.0
2021-10-26 14:30:00,19.1,19.13,19.06,19.09,13156.0,17.0571,17.0839,17.0213,17.0481,13156.0
2021-10-26 15:00:00,19.06,19.1,19.05,19.1,13120.0,17.0213,17.0571,17.0124,17.0571,13120.0
2021-10-26 15:30:00,19.1,19.21,19.03,19.19,140035.0,17.0571,17.1553,16.9945,17.1374,140035.0
2021-10-27 09:30:00,19.14,19.28,19.08,19.08,113171.0,17.0928,17.2178,17.0392,17.0392,113171.0
2021-10-27 10:00:00,19.07,19.23,19.07,19.22,32537.0,17.0303,17.1732,17.0303,17.1642,32537.0
2021-10-27 10:30:00,19.23,19.25,19.18,19.24,52485.0,17.1732,17.191,17.1285,17.1821,52485.0
2021-10-27 11:00:00,19.2,19.21,19.15,19.18,26698.0,17.1464,17.1553,17.1017,17.1285,26698.0
2021-10-27 11:30:00,19.18,19.24,19.17,19.22,39728.0,17.1285,17.1821,17.1196,17.1642,39728.0
2021-10-27 12:00:00,19.21,19.22,19.15,19.16,19910.0,17.1553,17.1642,17.1017,17.1106,19910.0
2021-10-27 12:30:00,19.17,19.21,19.17,19.18,27154.0,17.1196,17.1553,17.1196,17.1285,27154.0
2021-10-27 13:00:00,19.18,19.18,19.09,19.1,80219.0,17.1285,17.1285,17.0481,17.0571,80219.0
2021-10-27 13:30:00,19.11,19.12,19.09,19.09,16264.0,17.066,17.0749,17.0481,17.0481,16264.0
2021-10-27 14:00:00,19.09,19.11,19.07,19.11,25024.0,17.0481,17.066,17.0303,17.066,25024.0
2021-10-27 14:30:00,19.11,19.17,19.11,19.17,12774.0,17.066,17.1196,17.066,17.1196,12774.0
2021-10-27 15:00:00,19.18,19.38,19.18,19.29,78692.0,17.1285,17.3071,17.1285,17.2267,78692.0
2021-10-27 15:30:00,19.31,19.46,19.29,19.46,131894.0,17.2446,17.3786,17.2267,17.3786,131894.0
2021-10-28 09:30:00,19.26,19.26,19.08,19.1,135540.0,17.1999,17.1999,17.0392,17.0571,135540.0
2021-10-28 10:00:00,19.09,19.18,19.06,19.06,46536.0,17.0481,17.1285,17.0213,17.0213,46536.0
2021-10-28 10:30:00,19.05,19.05,18.95,19.01,82526.0,17.0124,17.0124,16.9231,16.9767,82526.0
2021-10-28 11:00:00,19.0,19.01,18.96,18.99,29658.0,16.9678,16.9767,16.932,16.9588,29658.0
2021-10-28 11:30:00,18.99,19.08,18.95,19.06,40478.0,16.9588,17.0392,16.9231,17.0213,40478.0
2021-10-28 12:00:00,19.04,19.04,18.98,19.03,6426.0,17.0035,17.0035,16.9499,16.9945,6426.0
2021-10-28 12:30:00,19.03,19.13,19.02,19.1,19720.0,16.9945,17.0839,16.9856,17.0571,19720.0
2021-10-28 13:00:00,19.09,19.1,19.06,19.07,26178.0,17.0481,17.0571,17.0213,17.0303,26178.0
2021-10-28 13:30:00,19.06,19.06,19.01,19.03,6968.0,17.0213,17.0213,16.9767,16.9945,6968.0
2021-10-28 14:00:00,19.02,19.02,18.96,18.97,54460.0,16.9856,16.9856,16.932,16.941,54460.0
2021-10-28 14:30:00,18.97,19.01,18.96,19.01,6315.0,16.941,16.9767,16.932,16.9767,6315.0
2021-10-28 15:00:00,19.01,19.04,19.0,19.04,47549.0,16.9767,17.0035,16.9678,17.0035,47549.0
2021-10-28 15:30:00,19.03,19.03,18.89,18.9,133339.0,16.9945,16.9945,16.8695,16.8785,133339.0
2021-10-29 09:30:00,19.2,19.23,18.99,19.04,190703.0,17.1464,17.1732,16.9588,17.0035,190703.0
2021-10-29 10:00:00,19.05,19.1,18.99,19.1,61316.0,17.0124,17.0571,16.9588,17.0571,61316.0
2021-10-29 10:30:00,19.09,19.12,19.0,19.01,16382.0,17.0481,17.0749,16.9678,16.9767,16382.0
2021-10-29 11:00:00,19.01,19.01,18.91,18.92,49923.0,16.9767,16.9767,16.8874,16.8963,49923.0
2021-10-29 11:30:00,18.92,18.95,18.88,18.92,47190.0,16.8963,16.9231,16.8606,16.8963,47190.0
2021-10-29 12:00:00,18.93,18.93,18.8,18.8,88237.0,16.9052,16.9052,16.7892,16.7892,88237.0
2021-10-29 12:30:00,18.82,18.85,18.8,18.85,22433.0,16.807,16.8338,16.7892,16.8338,22433.0
2021-10-29 13:00:00,18.84,18.84,18.8,18.83,26797.0,16.8249,16.8249,16.7892,16.8159,26797.0
2021-10-29 13:30:00,18.83,18.87,18.83,18.86,14200.0,16.8159,16.8517,16.8159,16.8427,14200.0
2021-10-29 14:00:00,18.86,18.95,18.85,18.95,60034.0,16.8427,16.9231,16.8338,16.9231,60034.0
2021-10-29 14:30:00,18.96,18.96,18.9,18.91,32442.0,16.932,16.932,16.8785,16.8874,32442.0
2021-10-29 15:00:00,18.91,18.99,18.89,18.95,132037.0,16.8874,16.9588,16.8695,16.9231,132037.0
2021-10-29 15:30:00,18.94,18.95,18.75,18.78,115296.0,16.9142,16.9231,16.7445,16.7713,115296.0
2021-11-01 09:30:00,18.62,18.79,18.6,18.78,368014.0,16.6284,16.7802,16.6105,16.7713,368014.0
2021-11-01 10:00:00,18.79,18.9,18.77,18.8,67230.0,16.7802,16.8785,16.7624,16.7892,67230.0
2021-11-01 10:30:00,18.82,18.89,18.82,18.87,25000.0,16.807,16.8695,16.807,16.8517,25000.0
2021-11-01 11:00:00,18.86,18.86,18.77,18.78,41524.0,16.8427,16.8427,16.7624,16.7713,41524.0
2021-11-01 11:30:00,18.77,18.81,18.76,18.77,25985.0,16.7624,16.7981,16.7534,16.7624,25985.0
2021-11-01 12:00:00,18.76,18.76,18.73,18.73,28626.0,16.7534,16.7534,16.7266,16.7266,28626.0
2021-11-01 12:30:00,18.73,18.73,18.7,18.7,16506.0,16.7266,16.7266,16.6998,16.6998,16506.0
2021-11-01 13:00:00,18.69,18.79,18.69,18.76,25521.0,16.6909,16.7802,16.6909,16.7534,25521.0
2021-11-01 13:30:00,18.79,18.85,18.77,18.83,8689.0,16.7802,16.8338,16.7624,16.8159,8689.0
2021-11-01 14:00:00,18.83,18.9,18.83,18.86,25796.0,16.8159,16.8785,16.8159,16.8427,25796.0
2021-11-01 14:30:00,18.84,18.84,18.78,18.78,37704.0,16.8249,16.8249,16.7713,16.7713,37704.0
2021-11-01 15:00:00,18.79,18.81,18.75,18.76,31062.0,16.7802,16.7981,16.7445,16.7534,31062.0
2021-11-01 15:30:00,18.76,18.76,18.66,18.68,51311.0,16.7534,16.7534,16.6641,16.682,51311.0
2021-11-02 09:30:00,18.65,18.67,18.54,18.54,92767.0,16.6552,16.6731,16.557,16.557,92767.0
2021-11-02 10:00:00,18.53,18.58,18.52,18.54,48877.0,16.548,16.5927,16.5391,16.557,48877.0
2021-11-02 10:30:00,18.54,18.55,18.48,18.48,35237.0,16.557,16.5659,16.5034,16.5034,35237.0
2021-11-02 11:00:00,18.49,18.53,18.47,18.47,24515.0,16.5123,16.548,16.4944,16.4944,24515.0
2021-11-02 11:30:00,18.47,18.52,18.42,18.52,35429.0,16.4944,16.5391,16.4498,16.5391,35429.0
2021-11-02 12:00:00,18.51,18.55,18.49,18.49,12350.0,16.5302,16.5659,16.5123,16.5123,12350.0
2021-11-02 12:30:00,18.49,18.49,18.44,18.45,6979.0,16.5123,16.5123,16.4677,16.4766,6979.0
2021-11-02 13:00:00,18.45,18.5,18.45,18.5,24122.0,16.4766,16.5212,16.4766,16.5212,24122.0
2021-11-02 13:30:00,18.5,18.52,18.48,18.49,21035.0,16.5212,16.5391,16.5034,16.5123,21035.0
2021-11-02 14:00:00,18.5,18.53,18.5,18.5,43115.0,16.5212,16.548,16.5212,16.5212,43115.0
2021-11-02 14:30:00,18.51,18.52,18.46,18.48,36628.0,16.5302,16.5391,16.4855,16.5034,36628.0
2021-11-02 15:00:00,18.45,18.5,18.45,18.49,24940.0,16.4766,16.5212,16.4766,16.5123,24940.0
2021-11-02 15:30:00,18.47,18.52,18.45,18.46,177333.0,16.4944,16.5391,16.4766,16.4855,177333.0
2021-11-03 09:30:00,18.52,18.58,18.5,18.51,105052.0,16.5391,16.5927,16.5212,16.5302,105052.0
2021-11-03 10:00:00,18.51,18.58,18.5,18.54,62237.0,16.5302,16.5927,16.5212,16.557,62237.0
2021-11-03 10:30:00,18.53,18.55,18.5,18.5,26839.0,16.548,16.5659,16.5212,16.5212,26839.0
2021-11-03 11:00:00,18.52,18.54,18.52,18.54,32571.0,16.5391,16.557,16.5391,16.557,32571.0
2021-11-03 11:30:00,18.54,18.55,18.5,18.51,31280.0,16.557,16.5659,16.5212,16.5302,31280.0
2021-11-03 12:00:00,18.52,18.54,18.51,18.52,33394.0,16.5391,16.557,16.5302,16.5391,33394.0
2021-11-03 12:30:00,18.52,18.54,18.51,18.54,16481.0,16.5391,16.557,16.5302,16.557,16481.0
2021-11-03 13:00:00,18.54,18.55,18.54,18.54,15828.0,16.557,16.5659,16.557,16.557,15828.0
2021-11-03 13:30:00,18.53,18.56,18.52,18.55,50137.0,16.548,16.5748,16.5391,16.5659,50137.0
2021-11-03 14:00:00,18.55,18.57,18.36,18.4,83790.0,16.5659,16.5838,16.3962,16.4319,83790.0
2021-11-03 14:30:00,18.4,18.42,18.19,18.2,83476.0,16.4319,16.4498,16.2444,16.2533,83476.0
2021-11-03 15:00:00,18.2,18.23,18.16,18.19,54741.0,16.2533,16.2801,16.2176,16.2444,54741.0
2021-11-03 15:30:00,18.17,18.18,18.07,18.11,99897.0,16.2265,16.2355,16.1372,16.173,99897.0
2021-11-04 09:30:00,18.03,18.08,17.9,17.91,481619.0,16.1015,16.1462,15.9854,15.9943,481619.0
2021-11-04 10:00:00,17.92,17.93,17.85,17.89,79349.0,16.0033,16.0122,15.9408,15.9765,79349.0
2021-11-04 10:30:00,17.88,17.9,17.85,17.9,47743.0,15.9676,15.9854,15.9408,15.9854,47743.0
2021-11-04 11:00:00,17.92,18.05,17.92,18.04,82170.0,16.0033,16.1194,16.0033,16.1104,82170.0
2021-11-04 11:30:00,18.05,18.05,17.94,17.94,14604.0,16.1194,16.1194,16.0211,16.0211,14604.0
2021-11-04 12:00:00,17.93,17.98,17.91,17.97,27550.0,16.0122,16.0569,15.9943,16.0479,27550.0
2021-11-04 12:30:00,17.97,17.99,17.97,17.97,20900.0,16.0479,16.0658,16.0479,16.0479,20900.0
2021-11-04 13:00:00,17.99,18.02,17.96,17.96,59377.0,16.0658,16.0926,16.039,16.039,59377.0
2021-11-04 13:30:00,17.95,17.96,17.92,17.92,20021.0,16.0301,16.039,16.0033,16.0033,20021.0
2021-11-04 14:00:00,17.93,18.01,17.93,17.96,14830.0,16.0122,16.0836,16.0122,16.039,14830.0
2021-11-04 14:30:00,17.97,17.97,17.94,17.96,21672.0,16.0479,16.0479,16.0211,16.039,21672.0
2021-11-04 15:00:00,17.99,18.01,17.95,17.95,29443.0,16.0658,16.0836,16.0301,16.0301,29443.0
2021-11-04 15:30:00,17.96,18.01,17.86,17.86,86893.0,16.039,16.0836,15.9497,15.9497,86893.0
2021-11-05 09:30:00,17.58,17.61,17.46,17.49,266949.0,15.6996,15.7264,15.5925,15.6193,266949.0
2021-11-05 10:00:00,17.48,17.52,17.44,17.51,86817.0,15.6103,15.6461,15.5746,15.6371,86817.0
2021-11-05 10:30:00,17.5,17.5,17.46,17.5,48588.0,15.6282,15.6282,15.5925,15.6282,48588.0
2021-11-05 11:00:00,17.48,17.53,17.48,17.53,28663.0,15.6103,15.655,15.6103,15.655,28663.0
2021-11-05 11:30:00,17.55,17.57,17.5,17.57,43350.0,15.6729,15.6907,15.6282,15.6907,43350.0
2021-11-05 12:00:00,17.58,17.58,17.56,17.57,50200.0,15.6996,15.6996,15.6818,15.6907,50200.0
2021-11-05 12:30:00,17.56,17.64,17.55,17.63,65765.0,15.6818,15.7532,15.6729,15.7443,65765.0
2021-11-05 13:00:00,17.63,17.85,17.63,17.85,90397.0,15.7443,15.9408,15.7443,15.9408,90397.0
2021-11-05 13:30:00,17.85,17.85,17.72,17.72,97333.0,15.9408,15.9408,15.8247,15.8247,97333.0
2021-11-05 14:00:00,17.72,17.73,17.65,17.69,59766.0,15.8247,15.8336,15.7622,15.7979,59766.0
2021-11-05 14:30:00,17.67,17.67,17.64,17.66,16850.0,15.78,15.78,15.7532,15.7711,16850.0
2021-11-05 15:00:00,17.66,17.73,17.66,17.7,46031.0,15.7711,15.8336,15.7711,15.8068,46031.0
2021-11-05 15:30:00,17.7,17.71,17.61,17.67,45086.0,15.8068,15.8157,15.7264,15.78,45086.0
2021-11-08 09:30:00,17.53,17.61,17.48,17.57,158680.0,15.655,15.7264,15.6103,15.6907,158680.0
2021-11-08 10:00:00,17.57,17.63,17.54,17.57,55378.0,15.6907,15.7443,15.6639,15.6907,55378.0
2021-11-08 10:30:00,17.57,17.65,17.55,17.61,65431.0,15.6907,15.7622,15.6729,15.7264,65431.0
2021-11-08 11:00:00,17.6,17.65,17.59,17.59,47304.0,15.7175,15.7622,15.7086,15.7086,47304.0
2021-11-08 11:30:00,17.59,17.67,17.59,17.66,26579.0,15.7086,15.78,15.7086,15.7711,26579.0
2021-11-08 12:00:00,17.66,17.7,17.65,17.66,49479.0,15.7711,15.8068,15.7622,15.7711,49479.0
2021-11-08 12:30:00,17.66,17.69,17.65,17.68,5510.0,15.7711,15.7979,15.7622,15.7889,5510.0
2021-11-08 13:00:00,17.67,17.67,17.63,17.63,2661.0,15.78,15.78,15.7443,15.7443,2661.0
2021-11-08 13:30:00,17.63,17.65,17.62,17.62,14135.0,15.7443,15.7622,15.7354,15.7354,14135.0
2021-11-08 14:00:00,17.6,17.62,17.58,17.62,19503.0,15.7175,15.7354,15.6996,15.7354,19503.0
2021-11-08 14:30:00,17.61,17.61,17.57,17.58,18528.0,15.7264,15.7264,15.6907,15.6996,18528.0
2021-11-08 15:00:00,17.58,17.63,17.57,17.63,7169.0,15.6996,15.7443,15.6907,15.7443,7169.0
2021-11-08 15:30:00,17.6,17.66,17.59,17.63,61056.0,15.7175,15.7711,15.7086,15.7443,61056.0
2021-11-09 09:30:00,17.59,17.9,17.56,17.86,245350.0,15.7086,15.9854,15.6818,15.9497,245350.0
2021-11-09 10:00:00,17.86,17.94,17.79,17.84,205679.0,15.9497,16.0211,15.8872,15.9318,205679.0
2021-11-09 10:30:00,17.8,17.83,17.74,17.81,48709.0,15.8961,15.9229,15.8425,15.905,48709.0
2021-11-09 11:00:00,17.81,17.92,17.79,17.87,33552.0,15.905,16.0033,15.8872,15.9586,33552.0
2021-11-09 11:30:00,17.88,17.9,17.79,17.9,47300.0,15.9676,15.9854,15.8872,15.9854,47300.0
2021-11-09 12:00:00,17.91,17.96,17.87,17.91,32215.0,15.9943,16.039,15.9586,15.9943,32215.0
2021-11-09 12:30:00,17.9,17.92,17.82,17.88,57444.0,15.9854,16.0033,15.914,15.9676,57444.0
2021-11-09 13:00:00,17.88,17.9,17.84,17.89,25265.0,15.9676,15.9854,15.9318,15.9765,25265.0
2021-11-09 13:30:00,17.89,17.96,17.88,17.94,42098.0,15.9765,16.039,15.9676,16.0211,42098.0
2021-11-09 14:00:00,17.94,17.94,17.85,17.89,34211.0,16.0211,16.0211,15.9408,15.9765,34211.0
2021-11-09 14:30:00,17.88,17.89,17.84,17.84,34341.0,15.9676,15.9765,15.9318,15.9318,34341.0
2021-11-09 15:00:00,17.83,17.87,17.83,17.85,12921.0,15.9229,15.9586,15.9229,15.9408,12921.0
2021-11-09 15:30:00,17.87,17.88,17.79,17.8,142396.0,15.9586,15.9676,15.8872,15.8961,142396.0
2021-11-10 09:30:00,17.99,18.03,17.83,17.83,152413.0,16.0658,16.1015,15.9229,15.9229,152413.0
2021-11-10 10:00:00,17.82,17.87,17.8,17.86,36643.0,15.914,15.9586,15.8961,15.9497,36643.0
2021-11-10 10:30:00,17.84,17.87,17.84,17.87,27428.0,15.9318,15.9586,15.9318,15.9586,27428.0
2021-11-10 11:00:00,17.83,17.88,17.82,17.88,52149.0,15.9229,15.9676,15.914,15.9676,52149.0
2021-11-10 11:30:00,17.87,17.93,17.86,17.86,21411.0,15.9586,16.0122,15.9497,15.9497,21411.0
2021-11-10 12:00:00,17.87,17.94,17.87,17.94,18484.0,15.9586,16.0211,15.9586,16.0211,18484.0
2021-11-10 12:30:00,17.93,18.0,17.92,17.96,28107.0,16.0122,16.0747,16.0033,16.039,28107.0
2021-11-10 13:00:00,17.95,18.13,17.95,18.05,62144.0,16.0301,16.1908,16.0301,16.1194,62144.0
2021-11-10 13:30:00,18.07,18.19,18.05,18.15,21979.0,16.1372,16.2444,16.1194,16.2087,21979.0
2021-11-10 14:00:00,18.2,18.32,18.17,18.32,96015.0,16.2533,16.3605,16.2265,16.3605,96015.0
2021-11-10 14:30:00,18.32,18.41,18.26,18.33,186094.0,16.3605,16.4409,16.3069,16.3694,186094.0
2021-11-10 15:00:00,18.32,18.35,18.19,18.21,49921.0,16.3605,16.3873,16.2444,16.2623,49921.0
2021-11-10 15:30:00,18.2,18.29,18.16,18.22,97011.0,16.2533,16.3337,16.2176,16.2712,97011.0
2021-11-11 09:30:00,18.03,18.15,18.03,18.07,142126.0,16.1015,16.2087,16.1015,16.1372,142126.0
2021-11-11 10:00:00,18.07,18.15,18.07,18.15,50688.0,16.1372,16.2087,16.1372,16.2087,50688.0
2021-11-11 10:30:00,18.16,18.19,18.1,18.12,27790.0,16.2176,16.2444,16.164,16.1819,27790.0
2021-11-11 11:00:00,18.12,18.15,18.11,18.13,22370.0,16.1819,16.2087,16.173,16.1908,22370.0
2021-11-11 11:30:00,18.11,18.11,18.07,18.1,29651.0,16.173,16.173,16.1372,16.164,29651.0
2021-11-11 12:00:00,18.1,18.19,18.09,18.16,23759.0,16.164,16.2444,16.1551,16.2176,23759.0
2021-11-11 12:30:00,18.16,18.16,18.11,18.13,11240.0,16.2176,16.2176,16.173,16.1908,11240.0
2021-11-11 13:00:00,18.16,18.19,18.14,18.16,14518.0,16.2176,16.2444,16.1997,16.2176,14518.0
2021-11-11 13:30:00,18.15,18.16,18.13,18.14,40974.0,16.2087,16.2176,16.1908,16.1997,40974.0
2021-11-11 14:00:00,18.14,18.14,18.1,18.13,22133.0,16.1997,16.1997,16.164,16.1908,22133.0
2021-11-11 14:30:00,18.12,18.15,18.1,18.15,4828.0,16.1819,16.2087,16.164,16.2087,4828.0
2021-11-11 15:00:00,18.15,18.2,18.15,18.16,18315.0,16.2087,16.2533,16.2087,16.2176,18315.0
2021-11-11 15:30:00,18.17,18.2,18.15,18.19,76070.0,16.2265,16.2533,16.2087,16.2444,76070.0
2021-11-12 09:30:00,18.07,18.16,18.05,18.13,291560.0,16.1372,16.2176,16.1194,16.1908,291560.0
2021-11-12 10:00:00,18.15,18.15,18.08,18.12,26000.0,16.2087,16.2087,16.1462,16.1819,26000.0
2021-11-12 10:30:00,18.13,18.16,17.98,18.02,92322.0,16.1908,16.2176,16.0569,16.0926,92322.0
2021-11-12 11:00:00,18.01,18.02,17.82,17.86,184426.0,16.0836,16.0926,15.914,15.9497,184426.0
2021-11-12 11:30:00,17.83,17.87,17.8,17.81,52948.0,15.9229,15.9586,15.8961,15.905,52948.0
2021-11-12 12:00:00,17.8,17.84,17.79,17.81,31490.0,15.8961,15.9318,15.8872,15.905,31490.0
2021-11-12 12:30:00,17.82,17.87,17.82,17.86,10947.0,15.914,15.9586,15.914,15.9497,10947.0
2021-11-12 13:00:00,17.86,17.9,17.86,17.87,59315.0,15.9497,15.9854,15.9497,15.9586,59315.0
2021-11-12 13:30:00,17.86,17.87,17.83,17.83,23258.0,15.9497,15.9586,15.9229,15.9229,23258.0
2021-11-12 14:00:00,17.84,17.88,17.83,17.88,18207.0,15.9318,15.9676,15.9229,15.9676,18207.0
2021-11-12 14:30:00,17.88,17.91,17.86,17.86,16415.0,15.9676,15.9943,15.9497,15.9497,16415.0
2021-11-12 15:00:00,17.86,17.87,17.8,17.81,11552.0,15.9497,15.9586,15.8961,15.905,11552.0
2021-11-12 15:30:00,17.8,17.82,17.74,17.79,87219.0,15.8961,15.914,15.8425,15.8872,87219.0
2021-11-15 09:30:00,17.63,17.75,17.63,17.65,230967.0,15.7443,15.8515,15.7443,15.7622,230967.0
2021-11-15 10:00:00,17.65,17.76,17.65,17.74,53480.0,15.7622,15.8604,15.7622,15.8425,53480.0
2021-11-15 10:30:00,17.75,17.76,17.72,17.74,41259.0,15.8515,15.8604,15.8247,15.8425,41259.0
2021-11-15 11:00:00,17.72,17.74,17.71,17.74,6612.0,15.8247,15.8425,15.8157,15.8425,6612.0
2021-11-15 11:30:00,17.75,17.91,17.73,17.85,44748.0,15.8515,15.9943,15.8336,15.9408,44748.0
2021-11-15 12:00:00,17.83,17.91,17.83,17.88,15160.0,15.9229,15.9943,15.9229,15.9676,15160.0
2021-11-15 12:30:00,17.83,17.84,17.81,17.81,2500.0,15.9229,15.9318,15.905,15.905,2500.0
2021-11-15 13:00:00,17.82,17.82,17.77,17.8,50328.0,15.914,15.914,15.8693,15.8961,50328.0
2021-11-15 13:30:00,17.8,17.83,17.8,17.82,3237.0,15.8961,15.9229,15.8961,15.914,3237.0
2021-11-15 14:00:00,17.82,17.87,17.82,17.86,10286.0,15.914,15.9586,15.914,15.9497,10286.0
2021-11-15 14:30:00,17.85,17.85,17.78,17.79,11909.0,15.9408,15.9408,15.8783,15.8872,11909.0
2021-11-15 15:00:00,17.8,17.82,17.78,17.78,6200.0,15.8961,15.914,15.8783,15.8783,6200.0
2021-11-15 15:30:00,17.78,17.88,17.78,17.8,52866.0,15.8783,15.9676,15.8783,15.8961,52866.0
2021-11-16 09:30:00,17.8,17.81,17.6,17.66,159190.0,15.8961,15.905,15.7175,15.7711,159190.0
2021-11-16 10:00:00,17.65,17.7,17.6,17.7,53984.0,15.7622,15.8068,15.7175,15.8068,53984.0
2021-11-16 10:30:00,17.71,17.71,17.65,17.68,23422.0,15.8157,15.8157,15.7622,15.7889,23422.0
2021-11-16 11:00:00,17.65,17.65,17.5,17.51,46623.0,15.7622,15.7622,15.6282,15.6371,46623.0
2021-11-16 11:30:00,17.51,17.54,17.5,17.53,38018.0,15.6371,15.6639,15.6282,15.655,38018.0
2021-11-16 12:00:00,17.53,17.53,17.51,17.52,16842.0,15.655,15.655,15.6371,15.6461,16842.0
2021-11-16 12:30:00,17.51,17.51,17.47,17.48,79062.0,15.6371,15.6371,15.6014,15.6103,79062.0
2021-11-16 13:00:00,17.49,17.49,17.46,17.47,33173.0,15.6193,15.6193,15.5925,15.6014,33173.0
2021-11-16 13:30:00,17.46,17.46,17.45,17.45,11538.0,15.5925,15.5925,15.5835,15.5835,11538.0
2021-11-16 14:00:00,17.45,17.48,17.43,17.48,23520.0,15.5835,15.6103,15.5657,15.6103,23520.0
2021-11-16 14:30:00,17.46,17.5,17.46,17.49,17048.0,15.5925,15.6282,15.5925,15.6193,17048.0
2021-11-16 15:00:00,17.5,17.53,17.5,17.52,41714.0,15.6282,15.655,15.6282,15.6461,41714.0
2021-11-16 15:30:00,17.52,17.59,17.49,17.58,145176.0,15.6461,15.7086,15.6193,15.6996,145176.0
2021-11-17 09:30:00,17.6,17.76,17.59,17.74,279861.0,15.7175,15.8604,15.7086,15.8425,279861.0
2021-11-17 10:00:00,17.76,17.76,17.68,17.7,107559.0,15.8604,15.8604,15.7889,15.8068,107559.0
2021-11-17 10:30:00,17.71,17.71,17.62,17.67,46335.0,15.8157,15.8157,15.7354,15.78,46335.0
2021-11-17 11:00:00,17.65,17.68,17.64,17.66,61287.0,15.7622,15.7889,15.7532,15.7711,61287.0
2021-11-17 11:30:00,17.67,17.67,17.58,17.58,74618.0,15.78,15.78,15.6996,15.6996,74618.0
2021-11-17 12:00:00,17.58,17.74,17.58,17.74,97735.0,15.6996,15.8425,15.6996,15.8425,97735.0
2021-11-17 12:30:00,17.74,17.74,17.68,17.7,32141.0,15.8425,15.8425,15.7889,15.8068,32141.0
2021-11-17 13:00:00,17.71,17.71,17.66,17.66,22641.0,15.8157,15.8157,15.7711,15.7711,22641.0
2021-11-17 13:30:00,17.67,17.67,17.63,17.63,12531.0,15.78,15.78,15.7443,15.7443,12531.0
2021-11-17 14:00:00,17.63,17.7,17.63,17.7,40778.0,15.7443,15.8068,15.7443,15.8068,40778.0
2021-11-17 14:30:00,17.69,17.71,17.66,17.66,23303.0,15.7979,15.8157,15.7711,15.7711,23303.0
2021-11-17 15:00:00,17.66,17.7,17.65,17.66,26898.0,15.7711,15.8068,15.7622,15.7711,26898.0
2021-11-17 15:30:00,17.66,17.7,17.63,17.7,79942.0,15.7711,15.8068,15.7443,15.8068,79942.0
2021-11-18 09:30:00,17.57,17.67,17.57,17.66,172153.0,15.6907,15.78,15.6907,15.7711,172153.0
2021-11-18 10:00:00,17.66,17.89,17.64,17.85,132477.0,15.7711,15.9765,15.7532,15.9408,132477.0
2021-11-18 10:30:00,17.83,17.83,17.75,17.77,32798.0,15.9229,15.9229,15.8515,15.8693,32798.0
2021-11-18 11:00:00,17.76,17.8,17.7,17.7,114834.0,15.8604,15.8961,15.8068,15.8068,114834.0
2021-11-18 11:30:00,17.71,17.71,17.58,17.6,53571.0,15.8157,15.8157,15.6996,15.7175,53571.0
2021-11-18 12:00:00,17.58,17.58,17.49,17.5,21795.0,15.6996,15.6996,15.6193,15.6282,21795.0
2021-11-18 12:30:00,17.5,17.62,17.5,17.62,51038.0,15.6282,15.7354,15.6282,15.7354,51038.0
2021-11-18 13:00:00,17.6,17.6,17.54,17.57,9564.0,15.7175,15.7175,15.6639,15.6907,9564.0
2021-11-18 13:30:00,17.58,17.58,17.55,17.56,9392.0,15.6996,15.6996,15.6729,15.6818,9392.0
2021-11-18 14:00:00,17.57,17.6,17.55,17.6,15100.0,15.6907,15.7175,15.6729,15.7175,15100.0
2021-11-18 14:30:00,17.61,17.62,17.55,17.55,8133.0,15.7264,15.7354,15.6729,15.6729,8133.0
2021-11-18 15:00:00,17.54,17.55,17.51,17.52,25180.0,15.6639,15.6729,15.6371,15.6461,25180.0
2021-11-18 15:30:00,17.51,17.54,17.49,17.51,107275.0,15.6371,15.6639,15.6193,15.6371,107275.0
2021-11-19 09:30:00,17.52,17.62,17.47,17.47,260033.0,15.6461,15.7354,15.6014,15.6014,260033.0
2021-11-19 10:00:00,17.47,17.61,17.47,17.61,56817.0,15.6014,15.7264,15.6014,15.7264,56817.0
2021-11-19 10:30:00,17.6,17.61,17.51,17.55,67987.0,15.7175,15.7264,15.6371,15.6729,67987.0
2021-11-19 11:00:00,17.56,17.56,17.48,17.49,28733.0,15.6818,15.6818,15.6103,15.6193,28733.0
2021-11-19 11:30:00,17.47,17.5,17.47,17.49,14247.0,15.6014,15.6282,15.6014,15.6193,14247.0
2021-11-19 12:00:00,17.48,17.48,17.44,17.44,21247.0,15.6103,15.6103,15.5746,15.5746,21247.0
2021-11-19 12:30:00,17.43,17.46,17.39,17.44,21666.0,15.5657,15.5925,15.53,15.5746,21666.0
2021-11-19 13:00:00,17.46,17.56,17.44,17.56,49028.0,15.5925,15.6818,15.5746,15.6818,49028.0
2021-11-19 13:30:00,17.58,17.65,17.55,17.55,37831.0,15.6996,15.7622,15.6729,15.6729,37831.0
2021-11-19 14:00:00,17.54,17.54,17.51,17.54,4322.0,15.6639,15.6639,15.6371,15.6639,4322.0
2021-11-19 14:30:00,17.54,17.57,17.54,17.56,12656.0,15.6639,15.6907,15.6639,15.6818,12656.0
2021-11-19 15:00:00,17.56,17.61,17.56,17.58,16200.0,15.6818,15.7264,15.6818,15.6996,16200.0
2021-11-19 15:30:00,17.57,17.63,17.56,17.6,60706.0,15.6907,15.7443,15.6818,15.7175,60706.0
2021-11-22 09:30:00,17.39,17.39,17.16,17.18,165023.0,15.53,15.53,15.3246,15.3424,165023.0
2021-11-22 10:00:00,17.17,17.17,17.08,17.12,106162.0,15.3335,15.3335,15.2531,15.2888,106162.0
2021-11-22 10:30:00,17.1,17.17,17.1,17.17,23914.0,15.271,15.3335,15.271,15.3335,23914.0
2021-11-22 11:00:00,17.18,17.24,17.16,17.23,52648.0,15.3424,15.396,15.3246,15.3871,52648.0
2021-11-22 11:30:00,17.24,17.56,17.21,17.47,50077.0,15.396,15.6818,15.3692,15.6014,50077.0
2021-11-22 12:00:00,17.48,17.51,17.41,17.46,54800.0,15.6103,15.6371,15.5478,15.5925,54800.0
2021-11-22 12:30:00,17.46,17.46,17.36,17.4,30578.0,15.5925,15.5925,15.5032,15.5389,30578.0
2021-11-22 13:00:00,17.43,17.43,17.37,17.38,20934.0,15.5657,15.5657,15.5121,15.521,20934.0
2021-11-22 13:30:00,17.37,17.4,17.37,17.4,4150.0,15.5121,15.5389,15.5121,15.5389,4150.0
2021-11-22 14:00:00,17.4,17.41,17.35,17.36,30503.0,15.5389,15.5478,15.4942,15.5032,30503.0
2021-11-22 14:30:00,17.36,17.36,17.28,17.29,10600.0,15.5032,15.5032,15.4317,15.4407,10600.0
2021-11-22 15:00:00,17.28,17.33,17.22,17.32,14191.0,15.4317,15.4764,15.3781,15.4675,14191.0
2021-11-22 15:30:00,17.33,17.77,17.33,17.77,218001.0,15.4764,15.8693,15.4764,15.8693,218001.0
2021-11-23 09:30:00,17.8,17.9,17.59,17.63,179869.0,15.8961,15.9854,15.7086,15.7443,179869.0
2021-11-23 10:00:00,17.63,17.93,17.63,17.92,130138.0,15.7443,16.0122,15.7443,16.0033,130138.0
2021-11-23 10:30:00,17.93,18.04,17.87,18.04,79113.0,16.0122,16.1104,15.9586,16.1104,79113.0
2021-11-23 11:00:00,18.02,18.1,17.83,17.87,76111.0,16.0926,16.164,15.9229,15.9586,76111.0
2021-11-23 11:30:00,17.87,17.96,17.83,17.91,193569.0,15.9586,16.039,15.9229,15.9943,193569.0
2021-11-23 12:00:00,17.9,18.02,17.87,17.9,72178.0,15.9854,16.0926,15.9586,15.9854,72178.0
2021-11-23 12:30:00,17.9,18.01,17.86,18.01,44171.0,15.9854,16.0836,15.9497,16.0836,44171.0
2021-11-23 13:00:00,18.02,18.02,17.94,18.01,50695.0,16.0926,16.0926,16.0211,16.0836,50695.0
2021-11-23 13:30:00,18.02,18.05,17.84,17.9,72963.0,16.0926,16.1194,15.9318,15.9854,72963.0
2021-11-23 14:00:00,17.91,17.98,17.87,17.93,39208.0,15.9943,16.0569,15.9586,16.0122,39208.0
2021-11-23 14:30:00,17.92,17.97,17.73,17.76,60892.0,16.0033,16.0479,15.8336,15.8604,60892.0
2021-11-23 15:00:00,17.76,17.82,17.73,17.79,64275.0,15.8604,15.914,15.8336,15.8872,64275.0
2021-11-23 15:30:00,17.8,17.8,17.64,17.67,133480.0,15.8961,15.8961,15.7532,15.78,133480.0
2021-11-24 09:30:00,17.91,18.02,17.85,17.9,153755.0,15.9943,16.0926,15.9408,15.9854,153755.0
2021-11-24 10:00:00,17.91,17.97,17.77,17.77,235396.0,15.9943,16.0479,15.8693,15.8693,235396.0
2021-11-24 10:30:00,17.77,17.84,17.75,17.77,77833.0,15.8693,15.9318,15.8515,15.8693,77833.0
2021-11-24 11:00:00,17.77,17.82,17.66,17.66,58970.0,15.8693,15.914,15.7711,15.7711,58970.0
2021-11-24 11:30:00,17.65,17.72,17.63,17.72,73236.0,15.7622,15.8247,15.7443,15.8247,73236.0
2021-11-24 12:00:00,17.7,17.73,17.66,17.73,47133.0,15.8068,15.8336,15.7711,15.8336,47133.0
2021-11-24 12:30:00,17.71,17.71,17.64,17.64,36591.0,15.8157,15.8157,15.7532,15.7532,36591.0
2021-11-24 13:00:00,17.63,17.64,17.6,17.6,14459.0,15.7443,15.7532,15.7175,15.7175,14459.0
2021-11-24 13:30:00,17.61,17.66,17.61,17.66,54763.0,15.7264,15.7711,15.7264,15.7711,54763.0
2021-11-24 14:00:00,17.62,17.78,17.59,17.72,57972.0,15.7354,15.8783,15.7086,15.8247,57972.0
2021-11-24 14:30:00,17.71,17.71,17.62,17.63,19382.0,15.8157,15.8157,15.7354,15.7443,19382.0
2021-11-24 15:00:00,17.65,17.65,17.55,17.55,26826.0,15.7622,15.7622,15.6729,15.6729,26826.0
2021-11-24 15:30:00,17.57,17.6,17.53,17.55,115214.0,15.6907,15.7175,15.655,15.6729,115214.0
2021-11-26 09:30:00,18.35,18.53,18.17,18.43,481675.0,16.3873,16.548,16.2265,16.4587,481675.0
2021-11-26 10:00:00,18.46,18.71,18.45,18.49,210094.0,16.4855,16.7088,16.4766,16.5123,210094.0
2021-11-26 10:30:00,18.5,18.63,18.45,18.57,178378.0,16.5212,16.6373,16.4766,16.5838,178378.0
2021-11-26 11:00:00,18.58,18.81,18.58,18.73,213257.0,16.5927,16.7981,16.5927,16.7266,213257.0
2021-11-26 11:30:00,18.75,18.79,18.64,18.72,177973.0,16.7445,16.7802,16.6463,16.7177,177973.0
2021-11-26 12:00:00,18.72,18.75,18.53,18.53,234677.0,16.7177,16.7445,16.548,16.548,234677.0
2021-11-26 12:30:00,18.54,18.85,18.44,18.72,375826.0,16.557,16.8338,16.4677,16.7177,375826.0
2021-11-29 09:30:00,18.08,18.28,18.03,18.17,434439.0,16.1462,16.3248,16.1015,16.2265,434439.0
2021-11-29 10:00:00,18.16,18.25,18.12,18.25,103642.0,16.2176,16.298,16.1819,16.298,103642.0
2021-11-29 10:30:00,18.26,18.37,18.22,18.27,66521.0,16.3069,16.4051,16.2712,16.3158,66521.0
2021-11-29 11:00:00,18.3,18.3,18.16,18.2,39072.0,16.3426,16.3426,16.2176,16.2533,39072.0
2021-11-29 11:30:00,18.17,18.18,18.04,18.04,60913.0,16.2265,16.2355,16.1104,16.1104,60913.0
2021-11-29 12:00:00,18.03,18.03,17.88,17.89,81694.0,16.1015,16.1015,15.9676,15.9765,81694.0
2021-11-29 12:30:00,17.89,17.89,17.82,17.83,100228.0,15.9765,15.9765,15.914,15.9229,100228.0
2021-11-29 13:00:00,17.82,17.87,17.79,17.85,47675.0,15.914,15.9586,15.8872,15.9408,47675.0
2021-11-29 13:30:00,17.84,17.88,17.82,17.83,36970.0,15.9318,15.9676,15.914,15.9229,36970.0
2021-11-29 14:00:00,17.85,17.87,17.83,17.87,35410.0,15.9408,15.9586,15.9229,15.9586,35410.0
2021-11-29 14:30:00,17.88,17.91,17.85,17.89,102955.0,15.9676,15.9943,15.9408,15.9765,102955.0
2021-11-29 15:00:00,17.88,17.91,17.81,17.87,102089.0,15.9676,15.9943,15.905,15.9586,102089.0
2021-11-29 15:30:00,17.88,18.05,17.86,18.04,313301.0,15.9676,16.1194,15.9497,16.1104,313301.0
2021-11-30 09:30:00,18.33,18.42,18.21,18.27,213119.0,16.3694,16.4498,16.2623,16.3158,213119.0
2021-11-30 10:00:00,18.28,18.3,18.11,18.23,108064.0,16.3248,16.3426,16.173,16.2801,108064.0
2021-11-30 10:30:00,18.23,18.79,18.1,18.79,212772.0,16.2801,16.7802,16.164,16.7802,212772.0
2021-11-30 11:00:00,18.8,18.88,18.58,18.7,146588.0,16.7892,16.8606,16.5927,16.6998,146588.0
2021-11-30 11:30:00,18.72,19.0,18.67,18.91,186182.0,16.7177,16.9678,16.6731,16.8874,186182.0
2021-11-30 12:00:00,18.94,19.04,18.81,18.83,163955.0,16.9142,17.0035,16.7981,16.8159,163955.0
2021-11-30 12:30:00,18.86,18.93,18.79,18.9,96946.0,16.8427,16.9052,16.7802,16.8785,96946.0
2021-11-30 13:00:00,18.89,18.97,18.87,18.89,66744.0,16.8695,16.941,16.8517,16.8695,66744.0
2021-11-30 13:30:00,18.89,18.9,18.68,18.68,69066.0,16.8695,16.8785,16.682,16.682,69066.0
2021-11-30 14:00:00,18.68,18.74,18.64,18.74,106388.0,16.682,16.7356,16.6463,16.7356,106388.0
2021-11-30 14:30:00,18.73,18.9,18.69,18.89,63953.0,16.7266,16.8785,16.6909,16.8695,63953.0
2021-11-30 15:00:00,18.87,18.98,18.83,18.95,68567.0,16.8517,16.9499,16.8159,16.9231,68567.0
2021-11-30 15:30:00,18.94,19.09,18.84,19.04,275539.0,16.9142,17.0481,16.8249,17.0035,275539.0
2021-12-01 09:30:00,18.31,18.48,18.3,18.33,156989.0,16.3516,16.5034,16.3426,16.3694,156989.0
2021-12-01 10:00:00,18.3,18.3,18.15,18.22,60894.0,16.3426,16.3426,16.2087,16.2712,60894.0
2021-12-01 10:30:00,18.2,18.36,18.09,18.1,85579.0,16.2533,16.3962,16.1551,16.164,85579.0
2021-12-01 11:00:00,18.09,18.12,17.95,17.98,70364.0,16.1551,16.1819,16.0301,16.0569,70364.0
2021-12-01 11:30:00,17.99,18.23,17.96,18.19,64387.0,16.0658,16.2801,16.039,16.2444,64387.0
2021-12-01 12:00:00,18.18,18.21,18.05,18.2,18739.0,16.2355,16.2623,16.1194,16.2533,18739.0
2021-12-01 12:30:00,18.18,18.47,18.16,18.47,37797.0,16.2355,16.4944,16.2176,16.4944,37797.0
2021-12-01 13:00:00,18.45,18.66,18.38,18.49,94135.0,16.4766,16.6641,16.4141,16.5123,94135.0
2021-12-01 13:30:00,18.49,18.84,18.49,18.65,88742.0,16.5123,16.8249,16.5123,16.6552,88742.0
2021-12-01 14:00:00,18.69,18.91,18.62,18.68,87540.0,16.6909,16.8874,16.6284,16.682,87540.0
2021-12-01 14:30:00,18.65,18.84,18.61,18.84,46830.0,16.6552,16.8249,16.6195,16.8249,46830.0
2021-12-01 15:00:00,18.81,19.38,18.81,19.28,165551.0,16.7981,17.3071,16.7981,17.2178,165551.0
2021-12-01 15:30:00,19.32,19.73,19.11,19.73,201933.0,17.2535,17.6197,17.066,17.6197,201933.0
2021-12-02 09:30:00,19.58,19.73,19.0,19.02,1178543.0,17.4857,17.6197,16.9678,16.9856,1178543.0
2021-12-02 10:00:00,19.05,19.3,18.95,19.12,114170.0,17.0124,17.2357,16.9231,17.0749,114170.0
2021-12-02 10:30:00,19.1,19.5,19.06,19.14,220873.0,17.0571,17.4143,17.0213,17.0928,220873.0
2021-12-02 11:00:00,19.13,19.22,18.88,18.94,131268.0,17.0839,17.1642,16.8606,16.9142,131268.0
2021-12-02 11:30:00,18.92,19.19,18.88,18.88,107980.0,16.8963,17.1374,16.8606,16.8606,107980.0
2021-12-02 12:00:00,18.89,18.92,18.68,18.71,86770.0,16.8695,16.8963,16.682,16.7088,86770.0
2021-12-02 12:30:00,18.68,18.83,18.68,18.77,63933.0,16.682,16.8159,16.682,16.7624,63933.0
2021-12-02 13:00:00,18.77,18.93,18.73,18.92,117870.0,16.7624,16.9052,16.7266,16.8963,117870.0
2021-12-02 13:30:00,18.89,18.96,18.68,18.68,67439.0,16.8695,16.932,16.682,16.682,67439.0
2021-12-02 14:00:00,18.7,18.78,18.64,18.64,95843.0,16.6998,16.7713,16.6463,16.6463,95843.0
2021-12-02 14:30:00,18.68,18.84,18.66,18.74,77350.0,16.682,16.8249,16.6641,16.7356,77350.0
2021-12-02 15:00:00,18.74,18.85,18.66,18.79,77255.0,16.7356,16.8338,16.6641,16.7802,77255.0
2021-12-02 15:30:00,18.75,18.95,18.59,18.8,275287.0,16.7445,16.9231,16.6016,16.7892,275287.0
2021-12-03 09:30:00,18.6,19.08,18.45,19.05,339635.0,16.6105,17.0392,16.4766,17.0124,339635.0
2021-12-03 10:00:00,19.06,19.28,18.96,19.03,320751.0,17.0213,17.2178,16.932,16.9945,320751.0
2021-12-03 10:30:00,19.04,19.52,19.03,19.43,341240.0,17.0035,17.4321,16.9945,17.3518,341240.0
2021-12-03 11:00:00,19.49,19.58,19.3,19.33,172556.0,17.4053,17.4857,17.2357,17.2625,172556.0
2021-12-03 11:30:00,19.34,19.66,19.29,19.66,130277.0,17.2714,17.5572,17.2267,17.5572,130277.0
2021-12-03 12:00:00,19.65,19.7,19.41,19.44,108835.0,17.5482,17.5929,17.3339,17.3607,108835.0
2021-12-03 12:30:00,19.46,19.58,19.32,19.54,117966.0,17.3786,17.4857,17.2535,17.45,117966.0
2021-12-03 13:00:00,19.53,19.56,19.34,19.45,65510.0,17.4411,17.4679,17.2714,17.3696,65510.0
2021-12-03 13:30:00,19.47,19.68,19.47,19.66,49075.0,17.3875,17.575,17.3875,17.5572,49075.0
2021-12-03 14:00:00,19.65,19.78,19.54,19.62,70287.0,17.5482,17.6643,17.45,17.5214,70287.0
2021-12-03 14:30:00,19.62,19.77,19.62,19.75,93841.0,17.5214,17.6554,17.5214,17.6375,93841.0
2021-12-03 15:00:00,19.76,19.85,19.51,19.57,174324.0,17.6465,17.7268,17.4232,17.4768,174324.0
2021-12-03 15:30:00,19.57,19.74,19.27,19.29,319807.0,17.4768,17.6286,17.2089,17.2267,319807.0
2021-12-06 09:30:00,18.96,19.28,18.89,18.97,391054.0,16.932,17.2178,16.8695,16.941,391054.0
2021-12-06 10:00:00,18.97,19.11,18.68,18.7,245652.0,16.941,17.066,16.682,16.6998,245652.0
2021-12-06 10:30:00,18.69,18.84,18.68,18.7,117194.0,16.6909,16.8249,16.682,16.6998,117194.0
2021-12-06 11:00:00,18.66,18.87,18.66,18.76,94780.0,16.6641,16.8517,16.6641,16.7534,94780.0
2021-12-06 11:30:00,18.73,18.83,18.68,18.79,77310.0,16.7266,16.8159,16.682,16.7802,77310.0
2021-12-06 12:00:00,18.78,18.8,18.6,18.62,95332.0,16.7713,16.7892,16.6105,16.6284,95332.0
2021-12-06 12:30:00,18.61,18.66,18.51,18.51,47543.0,16.6195,16.6641,16.5302,16.5302,47543.0
2021-12-06 13:00:00,18.5,18.55,18.38,18.42,73749.0,16.5212,16.5659,16.4141,16.4498,73749.0
2021-12-06 13:30:00,18.42,18.45,18.39,18.42,17747.0,16.4498,16.4766,16.423,16.4498,17747.0
2021-12-06 14:00:00,18.4,18.46,18.36,18.42,47943.0,16.4319,16.4855,16.3962,16.4498,47943.0
2021-12-06 14:30:00,18.4,18.6,18.4,18.6,60437.0,16.4319,16.6105,16.4319,16.6105,60437.0
2021-12-06 15:00:00,18.6,18.63,18.51,18.6,62525.0,16.6105,16.6373,16.5302,16.6105,62525.0
2021-12-06 15:30:00,18.59,18.66,18.52,18.62,157670.0,16.6016,16.6641,16.5391,16.6284,157670.0
2021-12-07 09:30:00,17.91,17.92,17.58,17.58,393610.0,15.9943,16.0033,15.6996,15.6996,393610.0
2021-12-07 10:00:00,17.58,17.61,17.47,17.52,224841.0,15.6996,15.7264,15.6014,15.6461,224841.0
2021-12-07 10:30:00,17.54,17.54,17.39,17.43,229071.0,15.6639,15.6639,15.53,15.5657,229071.0
2021-12-07 11:00:00,17.4,17.47,17.39,17.47,75168.0,15.5389,15.6014,15.53,15.6014,75168.0
2021-12-07 11:30:00,17.45,17.48,17.42,17.46,70659.0,15.5835,15.6103,15.5568,15.5925,70659.0
2021-12-07 12:00:00,17.47,17.49,17.44,17.48,53855.0,15.6014,15.6193,15.5746,15.6103,53855.0
2021-12-07 12:30:00,17.47,17.47,17.4,17.41,43250.0,15.6014,15.6014,15.5389,15.5478,43250.0
2021-12-07 13:00:00,17.41,17.51,17.41,17.46,58963.0,15.5478,15.6371,15.5478,15.5925,58963.0
2021-12-07 13:30:00,17.46,17.47,17.4,17.43,164228.0,15.5925,15.6014,15.5389,15.5657,164228.0
2021-12-07 14:00:00,17.45,17.47,17.43,17.44,31753.0,15.5835,15.6014,15.5657,15.5746,31753.0
2021-12-07 14:30:00,17.46,17.5,17.44,17.47,44000.0,15.5925,15.6282,15.5746,15.6014,44000.0
2021-12-07 15:00:00,17.47,17.57,17.43,17.57,110330.0,15.6014,15.6907,15.5657,15.6907,110330.0
2021-12-07 15:30:00,17.57,17.69,17.46,17.46,252378.0,15.6907,15.7979,15.5925,15.5925,252378.0
2021-12-08 09:30:00,17.4,17.53,17.34,17.46,235850.0,15.5389,15.655,15.4853,15.5925,235850.0
2021-12-08 10:00:00,17.47,17.54,17.4,17.54,130612.0,15.6014,15.6639,15.5389,15.6639,130612.0
2021-12-08 10:30:00,17.54,17.59,17.45,17.59,117264.0,15.6639,15.7086,15.5835,15.7086,117264.0
2021-12-08 11:00:00,17.58,17.61,17.5,17.5,60536.0,15.6996,15.7264,15.6282,15.6282,60536.0
2021-12-08 11:30:00,17.49,17.54,17.45,17.47,36667.0,15.6193,15.6639,15.5835,15.6014,36667.0
2021-12-08 12:00:00,17.47,17.53,17.47,17.5,31638.0,15.6014,15.655,15.6014,15.6282,31638.0
2021-12-08 12:30:00,17.5,17.5,17.43,17.45,25744.0,15.6282,15.6282,15.5657,15.5835,25744.0
2021-12-08 13:00:00,17.45,17.46,17.42,17.43,27774.0,15.5835,15.5925,15.5568,15.5657,27774.0
2021-12-08 13:30:00,17.42,17.43,17.38,17.41,29617.0,15.5568,15.5657,15.521,15.5478,29617.0
2021-12-08 14:00:00,17.41,17.45,17.39,17.39,66330.0,15.5478,15.5835,15.53,15.53,66330.0
2021-12-08 14:30:00,17.39,17.41,17.36,17.36,39661.0,15.53,15.5478,15.5032,15.5032,39661.0
2021-12-08 15:00:00,17.36,17.38,17.32,17.32,73455.0,15.5032,15.521,15.4675,15.4675,73455.0
2021-12-08 15:30:00,17.32,17.35,17.27,17.31,174165.0,15.4675,15.4942,15.4228,15.4585,174165.0
2021-12-09 09:30:00,17.47,17.49,17.37,17.45,297861.0,15.6014,15.6193,15.5121,15.5835,297861.0
2021-12-09 10:00:00,17.47,17.53,17.39,17.53,128425.0,15.6014,15.655,15.53,15.655,128425.0
2021-12-09 10:30:00,17.52,17.57,17.45,17.46,139857.0,15.6461,15.6907,15.5835,15.5925,139857.0
2021-12-09 11:00:00,17.46,17.52,17.41,17.41,125904.0,15.5925,15.6461,15.5478,15.5478,125904.0
2021-12-09 11:30:00,17.4,17.49,17.39,17.49,55928.0,15.5389,15.6193,15.53,15.6193,55928.0
2021-12-09 12:00:00,17.48,17.51,17.45,17.46,46600.0,15.6103,15.6371,15.5835,15.5925,46600.0
2021-12-09 12:30:00,17.47,17.47,17.38,17.4,31210.0,15.6014,15.6014,15.521,15.5389,31210.0
2021-12-09 13:00:00,17.39,17.42,17.38,17.42,65594.0,15.53,15.5568,15.521,15.5568,65594.0
2021-12-09 13:30:00,17.42,17.48,17.36,17.42,76867.0,15.5568,15.6103,15.5032,15.5568,76867.0
2021-12-09 14:00:00,17.42,17.47,17.41,17.47,48206.0,15.5568,15.6014,15.5478,15.6014,48206.0
2021-12-09 14:30:00,17.46,17.56,17.46,17.54,72892.0,15.5925,15.6818,15.5925,15.6639,72892.0
2021-12-09 15:00:00,17.54,17.66,17.49,17.62,92162.0,15.6639,15.7711,15.6193,15.7354,92162.0
2021-12-09 15:30:00,17.61,17.67,17.52,17.65,246032.0,15.7264,15.78,15.6461,15.7622,246032.0
2021-12-10 09:30:00,17.34,17.45,17.24,17.44,229124.0,15.4853,15.5835,15.396,15.5746,229124.0
2021-12-10 10:00:00,17.43,17.44,17.3,17.32,131149.0,15.5657,15.5746,15.4496,15.4675,131149.0
2021-12-10 10:30:00,17.31,17.54,17.3,17.48,134935.0,15.4585,15.6639,15.4496,15.6103,134935.0
2021-12-10 11:00:00,17.48,17.63,17.47,17.48,172662.0,15.6103,15.7443,15.6014,15.6103,172662.0
2021-12-10 11:30:00,17.48,17.52,17.37,17.39,103446.0,15.6103,15.6461,15.5121,15.53,103446.0
2021-12-10 12:00:00,17.4,17.43,17.36,17.41,140980.0,15.5389,15.5657,15.5032,15.5478,140980.0
2021-12-10 12:30:00,17.41,17.48,17.38,17.38,90786.0,15.5478,15.6103,15.521,15.521,90786.0
2021-12-10 13:00:00,17.37,17.39,17.32,17.33,69180.0,15.5121,15.53,15.4675,15.4764,69180.0
2021-12-10 13:30:00,17.33,17.37,17.33,17.34,41325.0,15.4764,15.5121,15.4764,15.4853,41325.0
2021-12-10 14:00:00,17.33,17.35,17.31,17.32,108412.0,15.4764,15.4942,15.4585,15.4675,108412.0
2021-12-10 14:30:00,17.3,17.41,17.3,17.41,56509.0,15.4496,15.5478,15.4496,15.5478,56509.0
2021-12-10 15:00:00,17.4,17.42,17.3,17.31,46600.0,15.5389,15.5568,15.4496,15.4585,46600.0
2021-12-10 15:30:00,17.3,17.3,17.14,17.16,146378.0,15.4496,15.4496,15.3067,15.3246,146378.0
2021-12-13 09:30:00,17.21,17.41,17.19,17.39,259114.0,15.3692,15.5478,15.3514,15.53,259114.0
2021-12-13 10:00:00,17.39,17.53,17.32,17.5,93734.0,15.53,15.655,15.4675,15.6282,93734.0
2021-12-13 10:30:00,17.49,17.54,17.42,17.48,80159.0,15.6193,15.6639,15.5568,15.6103,80159.0
2021-12-13 11:00:00,17.49,17.59,17.47,17.58,133859.0,15.6193,15.7086,15.6014,15.6996,133859.0
2021-12-13 11:30:00,17.58,17.59,17.52,17.54,54440.0,15.6996,15.7086,15.6461,15.6639,54440.0
2021-12-13 12:00:00,17.55,17.59,17.48,17.49,63652.0,15.6729,15.7086,15.6103,15.6193,63652.0
2021-12-13 12:30:00,17.48,17.54,17.45,17.51,12767.0,15.6103,15.6639,15.5835,15.6371,12767.0
2021-12-13 13:00:00,17.5,17.53,17.48,17.52,7800.0,15.6282,15.655,15.6103,15.6461,7800.0
2021-12-13 13:30:00,17.54,17.56,17.49,17.5,31596.0,15.6639,15.6818,15.6193,15.6282,31596.0
2021-12-13 14:00:00,17.51,17.52,17.43,17.48,25860.0,15.6371,15.6461,15.5657,15.6103,25860.0
2021-12-13 14:30:00,17.49,17.49,17.44,17.44,22513.0,15.6193,15.6193,15.5746,15.5746,22513.0
2021-12-13 15:00:00,17.43,17.47,17.4,17.46,70248.0,15.5657,15.6014,15.5389,15.5925,70248.0
2021-12-13 15:30:00,17.47,17.64,17.41,17.61,174105.0,15.6014,15.7532,15.5478,15.7264,174105.0
2021-12-14 09:30:00,18.03,18.04,17.71,17.86,351992.0,16.1015,16.1104,15.8157,15.9497,351992.0
2021-12-14 10:00:00,17.86,18.01,17.84,17.89,120575.0,15.9497,16.0836,15.9318,15.9765,120575.0
2021-12-14 10:30:00,17.88,18.23,17.88,18.19,184321.0,15.9676,16.2801,15.9676,16.2444,184321.0
2021-12-14 11:00:00,18.18,18.24,18.13,18.13,97274.0,16.2355,16.289,16.1908,16.1908,97274.0
2021-12-14 11:30:00,18.13,18.28,18.13,18.25,113924.0,16.1908,16.3248,16.1908,16.298,113924.0
2021-12-14 12:00:00,18.25,18.31,18.23,18.24,44075.0,16.298,16.3516,16.2801,16.289,44075.0
2021-12-14 12:30:00,18.23,18.33,18.23,18.29,41810.0,16.2801,16.3694,16.2801,16.3337,41810.0
2021-12-14 13:00:00,18.29,18.3,18.2,18.2,29396.0,16.3337,16.3426,16.2533,16.2533,29396.0
2021-12-14 13:30:00,18.22,18.3,18.22,18.29,21036.0,16.2712,16.3426,16.2712,16.3337,21036.0
2021-12-14 14:00:00,18.29,18.29,18.1,18.14,53478.0,16.3337,16.3337,16.164,16.1997,53478.0
2021-12-14 14:30:00,18.14,18.15,18.07,18.09,46253.0,16.1997,16.2087,16.1372,16.1551,46253.0
2021-12-14 15:00:00,18.09,18.09,17.92,17.92,70387.0,16.1551,16.1551,16.0033,16.0033,70387.0
2021-12-14 15:30:00,17.92,18.08,17.86,17.98,234452.0,16.0033,16.1462,15.9497,16.0569,234452.0
2021-12-15 09:30:00,17.96,18.2,17.94,18.19,225480.0,16.039,16.2533,16.0211,16.2444,225480.0
2021-12-15 10:00:00,18.21,18.23,18.13,18.16,116169.0,16.2623,16.2801,16.1908,16.2176,116169.0
2021-12-15 10:30:00,18.14,18.15,18.04,18.15,118145.0,16.1997,16.2087,16.1104,16.2087,118145.0
2021-12-15 11:00:00,18.14,18.22,18.11,18.19,83288.0,16.1997,16.2712,16.173,16.2444,83288.0
2021-12-15 11:30:00,18.2,18.27,18.2,18.2,90750.0,16.2533,16.3158,16.2533,16.2533,90750.0
2021-12-15 12:00:00,18.19,18.26,18.15,18.15,85373.0,16.2444,16.3069,16.2087,16.2087,85373.0
2021-12-15 12:30:00,18.14,18.18,18.11,18.12,52755.0,16.1997,16.2355,16.173,16.1819,52755.0
2021-12-15 13:00:00,18.12,18.14,18.09,18.13,25393.0,16.1819,16.1997,16.1551,16.1908,25393.0
2021-12-15 13:30:00,18.1,18.16,18.06,18.06,112070.0,16.164,16.2176,16.1283,16.1283,112070.0
2021-12-15 14:00:00,18.07,18.28,17.72,17.93,575159.0,16.1372,16.3248,15.8247,16.0122,575159.0
2021-12-15 14:30:00,17.95,17.98,17.68,17.82,189289.0,16.0301,16.0569,15.7889,15.914,189289.0
2021-12-15 15:00:00,17.79,17.81,17.25,17.26,325953.0,15.8872,15.905,15.4049,15.4139,325953.0
2021-12-15 15:30:00,17.26,17.42,17.11,17.15,499561.0,15.4139,15.5568,15.2799,15.3156,499561.0
2021-12-16 09:30:00,16.91,17.1,16.89,17.1,416204.0,15.1013,15.271,15.0834,15.271,416204.0
2021-12-16 10:00:00,17.11,17.21,16.99,16.99,162811.0,15.2799,15.3692,15.1727,15.1727,162811.0
2021-12-16 10:30:00,16.98,17.06,16.95,17.05,52645.0,15.1638,15.2353,15.137,15.2263,52645.0
2021-12-16 11:00:00,17.03,17.22,17.03,17.13,192790.0,15.2085,15.3781,15.2085,15.2978,192790.0
2021-12-16 11:30:00,17.14,17.26,17.14,17.26,60869.0,15.3067,15.4139,15.3067,15.4139,60869.0
2021-12-16 12:00:00,17.26,17.34,17.22,17.31,126958.0,15.4139,15.4853,15.3781,15.4585,126958.0
2021-12-16 12:30:00,17.32,17.45,17.31,17.45,65836.0,15.4675,15.5835,15.4585,15.5835,65836.0
2021-12-16 13:00:00,17.41,17.44,17.31,17.33,45092.0,15.5478,15.5746,15.4585,15.4764,45092.0
2021-12-16 13:30:00,17.34,17.39,17.28,17.39,89786.0,15.4853,15.53,15.4317,15.53,89786.0
2021-12-16 14:00:00,17.36,17.55,17.36,17.54,79302.0,15.5032,15.6729,15.5032,15.6639,79302.0
2021-12-16 14:30:00,17.54,17.76,17.47,17.64,181572.0,15.6639,15.8604,15.6014,15.7532,181572.0
2021-12-16 15:00:00,17.65,17.74,17.49,17.5,113798.0,15.7622,15.8425,15.6193,15.6282,113798.0
2021-12-16 15:30:00,17.5,17.61,17.39,17.59,310296.0,15.6282,15.7264,15.53,15.7086,310296.0
2021-12-17 09:30:00,17.97,18.21,17.87,18.08,503311.0,16.0479,16.2623,15.9586,16.1462,503311.0
2021-12-17 10:00:00,18.09,18.35,18.09,18.22,232263.0,16.1551,16.3873,16.1551,16.2712,232263.0
2021-12-17 10:30:00,18.21,18.24,17.69,17.74,354861.0,16.2623,16.289,15.7979,15.8425,354861.0
2021-12-17 11:00:00,17.75,17.82,17.6,17.68,177734.0,15.8515,15.914,15.7175,15.7889,177734.0
2021-12-17 11:30:00,17.68,18.08,17.67,17.97,214555.0,15.7889,16.1462,15.78,16.0479,214555.0
2021-12-17 12:00:00,18.0,18.14,17.92,17.99,141415.0,16.0747,16.1997,16.0033,16.0658,141415.0
2021-12-17 12:30:00,17.98,17.99,17.85,17.94,123206.0,16.0569,16.0658,15.9408,16.0211,123206.0
2021-12-17 13:00:00,17.94,18.0,17.79,17.8,83585.0,16.0211,16.0747,15.8872,15.8961,83585.0
2021-12-17 13:30:00,17.8,17.87,17.72,17.72,57017.0,15.8961,15.9586,15.8247,15.8247,57017.0
2021-12-17 14:00:00,17.73,17.9,17.73,17.87,20021.0,15.8336,15.9854,15.8336,15.9586,20021.0
2021-12-17 14:30:00,17.87,17.92,17.78,17.87,51211.0,15.9586,16.0033,15.8783,15.9586,51211.0
2021-12-17 15:00:00,17.85,17.95,17.77,17.93,97114.0,15.9408,16.0301,15.8693,16.0122,97114.0
2021-12-17 15:30:00,17.91,18.18,17.91,18.15,332396.0,15.9943,16.2355,15.9943,16.2087,332396.0
2021-12-20 09:30:00,18.8,19.0,18.74,18.83,470314.0,16.7892,16.9678,16.7356,16.8159,470314.0
2021-12-20 10:00:00,18.86,19.04,18.81,19.03,117502.0,16.8427,17.0035,16.7981,16.9945,117502.0
2021-12-20 10:30:00,19.04,19.12,18.93,19.11,128288.0,17.0035,17.0749,16.9052,17.066,128288.0
2021-12-20 11:00:00,19.1,19.15,19.03,19.1,92288.0,17.0571,17.1017,16.9945,17.0571,92288.0
2021-12-20 11:30:00,19.1,19.18,18.97,18.98,130352.0,17.0571,17.1285,16.941,16.9499,130352.0
2021-12-20 12:00:00,19.01,19.04,18.91,18.99,63862.0,16.9767,17.0035,16.8874,16.9588,63862.0
2021-12-20 12:30:00,19.0,19.1,19.0,19.1,79676.0,16.9678,17.0571,16.9678,17.0571,79676.0
2021-12-20 13:00:00,19.09,19.11,19.0,19.01,87872.0,17.0481,17.066,16.9678,16.9767,87872.0
2021-12-20 13:30:00,18.99,19.05,18.84,18.92,67376.0,16.9588,17.0124,16.8249,16.8963,67376.0
2021-12-20 14:00:00,18.91,18.92,18.8,18.9,100175.0,16.8874,16.8963,16.7892,16.8785,100175.0
2021-12-20 14:30:00,18.89,18.96,18.8,18.89,108391.0,16.8695,16.932,16.7892,16.8695,108391.0
2021-12-20 15:00:00,18.86,18.88,18.75,18.79,162962.0,16.8427,16.8606,16.7445,16.7802,162962.0
2021-12-20 15:30:00,18.83,18.9,18.68,18.72,183423.0,16.8159,16.8785,16.682,16.7177,183423.0
2021-12-21 09:30:00,18.27,18.45,18.17,18.42,299880.0,16.3158,16.4766,16.2265,16.4498,299880.0
2021-12-21 10:00:00,18.42,18.51,18.24,18.48,145775.0,16.4498,16.5302,16.289,16.5034,145775.0
2021-12-21 10:30:00,18.49,18.56,18.4,18.4,101543.0,16.5123,16.5748,16.4319,16.4319,101543.0
2021-12-21 11:00:00,18.44,18.44,18.27,18.3,21082.0,16.4677,16.4677,16.3158,16.3426,21082.0
2021-12-21 11:30:00,18.31,18.31,18.06,18.14,89793.0,16.3516,16.3516,16.1283,16.1997,89793.0
2021-12-21 12:00:00,18.12,18.13,17.97,17.97,120660.0,16.1819,16.1908,16.0479,16.0479,120660.0
2021-12-21 12:30:00,17.96,17.97,17.87,17.88,127524.0,16.039,16.0479,15.9586,15.9676,127524.0
2021-12-21 13:00:00,17.89,17.98,17.88,17.89,79031.0,15.9765,16.0569,15.9676,15.9765,79031.0
2021-12-21 13:30:00,17.88,17.88,17.79,17.83,73369.0,15.9676,15.9676,15.8872,15.9229,73369.0
2021-12-21 14:00:00,17.83,17.86,17.79,17.83,56271.0,15.9229,15.9497,15.8872,15.9229,56271.0
2021-12-21 14:30:00,17.81,17.89,17.77,17.77,48090.0,15.905,15.9765,15.8693,15.8693,48090.0
2021-12-21 15:00:00,17.76,17.81,17.75,17.8,44361.0,15.8604,15.905,15.8515,15.8961,44361.0
2021-12-21 15:30:00,17.81,17.94,17.7,17.72,185519.0,15.905,16.0211,15.8068,15.8247,185519.0
2021-12-22 09:30:00,17.76,17.77,17.63,17.68,163522.0,15.8604,15.8693,15.7443,15.7889,163522.0
2021-12-22 10:00:00,17.68,17.71,17.55,17.56,116530.0,15.7889,15.8157,15.6729,15.6818,116530.0
2021-12-22 10:30:00,17.59,17.59,17.36,17.37,166750.0,15.7086,15.7086,15.5032,15.5121,166750.0
2021-12-22 11:00:00,17.38,17.4,17.33,17.38,41586.0,15.521,15.5389,15.4764,15.521,41586.0
2021-12-22 11:30:00,17.35,17.39,17.32,17.33,13455.0,15.4942,15.53,15.4675,15.4764,13455.0
2021-12-22 12:00:00,17.32,17.37,17.3,17.34,63680.0,15.4675,15.5121,15.4496,15.4853,63680.0
2021-12-22 12:30:00,17.33,17.36,17.29,17.29,38400.0,15.4764,15.5032,15.4407,15.4407,38400.0
2021-12-22 13:00:00,17.29,17.35,17.29,17.35,21765.0,15.4407,15.4942,15.4407,15.4942,21765.0
2021-12-22 13:30:00,17.35,17.43,17.33,17.4,21882.0,15.4942,15.5657,15.4764,15.5389,21882.0
2021-12-22 14:00:00,17.41,17.46,17.39,17.46,75048.0,15.5478,15.5925,15.53,15.5925,75048.0
2021-12-22 14:30:00,17.44,17.44,17.35,17.35,63030.0,15.5746,15.5746,15.4942,15.4942,63030.0
2021-12-22 15:00:00,17.34,17.37,17.31,17.32,9929.0,15.4853,15.5121,15.4585,15.4675,9929.0
2021-12-22 15:30:00,17.32,17.34,17.18,17.2,140255.0,15.4675,15.4853,15.3424,15.3603,140255.0
2021-12-23 09:30:00,17.07,17.07,16.87,16.91,217797.0,15.2442,15.2442,15.0656,15.1013,217797.0
2021-12-23 10:00:00,16.91,16.93,16.85,16.87,47297.0,15.1013,15.1192,15.0477,15.0656,47297.0
2021-12-23 10:30:00,16.85,16.9,16.82,16.82,36476.0,15.0477,15.0924,15.0209,15.0209,36476.0
2021-12-23 11:00:00,16.82,16.84,16.78,16.84,57874.0,15.0209,15.0388,14.9852,15.0388,57874.0
2021-12-23 11:30:00,16.83,16.83,16.8,16.8,17029.0,15.0299,15.0299,15.0031,15.0031,17029.0
2021-12-23 12:00:00,16.8,16.83,16.8,16.83,18226.0,15.0031,15.0299,15.0031,15.0299,18226.0
2021-12-23 12:30:00,16.83,16.84,16.82,16.84,18249.0,15.0299,15.0388,15.0209,15.0388,18249.0
2021-12-23 13:00:00,16.82,16.85,16.81,16.81,17610.0,15.0209,15.0477,15.012,15.012,17610.0
2021-12-23 13:30:00,16.81,16.82,16.79,16.79,23309.0,15.012,15.0209,14.9941,14.9941,23309.0
2021-12-23 14:00:00,16.79,16.8,16.76,16.76,26237.0,14.9941,15.0031,14.9673,14.9673,26237.0
2021-12-23 14:30:00,16.77,16.78,16.74,16.74,20655.0,14.9763,14.9852,14.9495,14.9495,20655.0
2021-12-23 15:00:00,16.76,16.78,16.75,16.78,17979.0,14.9673,14.9852,14.9584,14.9852,17979.0
2021-12-23 15:30:00,16.79,16.87,16.7,16.87,141782.0,14.9941,15.0656,14.9138,15.0656,141782.0
2021-12-27 09:30:00,16.73,16.73,16.54,16.59,175758.0,14.9406,14.9406,14.7709,14.8155,175758.0
2021-12-27 10:00:00,16.59,16.6,16.45,16.45,175257.0,14.8155,14.8245,14.6905,14.6905,175257.0
2021-12-27 10:30:00,16.43,16.46,16.4,16.4,185897.0,14.6726,14.6994,14.6459,14.6459,185897.0
2021-12-27 11:00:00,16.4,16.43,16.38,16.38,28738.0,14.6459,14.6726,14.628,14.628,28738.0
2021-12-27 11:30:00,16.39,16.41,16.38,16.38,10366.0,14.6369,14.6548,14.628,14.628,10366.0
2021-12-27 12:00:00,16.37,16.37,16.33,16.33,36963.0,14.6191,14.6191,14.5833,14.5833,36963.0
2021-12-27 12:30:00,16.32,16.34,16.32,16.32,14290.0,14.5744,14.5923,14.5744,14.5744,14290.0
2021-12-27 13:00:00,16.32,16.33,16.28,16.29,23610.0,14.5744,14.5833,14.5387,14.5476,23610.0
2021-12-27 13:30:00,16.3,16.3,16.27,16.27,21189.0,14.5566,14.5566,14.5298,14.5298,21189.0
2021-12-27 14:00:00,16.27,16.27,16.23,16.23,23884.0,14.5298,14.5298,14.494,14.494,23884.0
2021-12-27 14:30:00,16.23,16.3,16.23,16.28,13400.0,14.494,14.5566,14.494,14.5387,13400.0
2021-12-27 15:00:00,16.3,16.32,16.28,16.28,20009.0,14.5566,14.5744,14.5387,14.5387,20009.0
2021-12-27 15:30:00,16.26,16.27,16.16,16.16,301664.0,14.5208,14.5298,14.4315,14.4315,301664.0
2021-12-28 09:30:00,16.12,16.15,16.01,16.02,116414.0,14.3958,14.4226,14.2976,14.3065,116414.0
2021-12-28 10:00:00,16.03,16.14,16.01,16.08,48810.0,14.3154,14.4137,14.2976,14.3601,48810.0
2021-12-28 10:30:00,16.09,16.12,16.06,16.1,8400.0,14.369,14.3958,14.3422,14.3779,8400.0
2021-12-28 11:00:00,16.09,16.16,16.08,16.12,15774.0,14.369,14.4315,14.3601,14.3958,15774.0
2021-12-28 11:30:00,16.12,16.15,16.07,16.07,13600.0,14.3958,14.4226,14.3512,14.3512,13600.0
2021-12-28 12:00:00,16.08,16.19,16.08,16.19,30610.0,14.3601,14.4583,14.3601,14.4583,30610.0
2021-12-28 12:30:00,16.2,16.27,16.2,16.21,89583.0,14.4672,14.5298,14.4672,14.4762,89583.0
2021-12-28 13:00:00,16.21,16.23,16.19,16.2,40212.0,14.4762,14.494,14.4583,14.4672,40212.0
2021-12-28 13:30:00,16.21,16.23,16.17,16.17,20780.0,14.4762,14.494,14.4405,14.4405,20780.0
2021-12-28 14:00:00,16.17,16.25,16.17,16.21,57551.0,14.4405,14.5119,14.4405,14.4762,57551.0
2021-12-28 14:30:00,16.22,16.22,16.18,16.19,45523.0,14.4851,14.4851,14.4494,14.4583,45523.0
2021-12-28 15:00:00,16.19,16.22,16.17,16.18,13075.0,14.4583,14.4851,14.4405,14.4494,13075.0
2021-12-28 15:30:00,16.18,16.23,16.12,16.19,283885.0,14.4494,14.494,14.3958,14.4583,283885.0
2021-12-29 09:30:00,16.19,16.19,16.07,16.12,169946.0,14.4583,14.4583,14.3512,14.3958,169946.0
2021-12-29 10:00:00,16.12,16.29,16.12,16.22,168744.0,14.3958,14.5476,14.3958,14.4851,168744.0
2021-12-29 10:30:00,16.22,16.23,16.14,16.16,63885.0,14.4851,14.494,14.4137,14.4315,63885.0
2021-12-29 11:00:00,16.16,16.21,16.15,16.21,17511.0,14.4315,14.4762,14.4226,14.4762,17511.0
2021-12-29 11:30:00,16.22,16.23,16.2,16.22,18848.0,14.4851,14.494,14.4672,14.4851,18848.0
2021-12-29 12:00:00,16.23,16.25,16.22,16.25,26167.0,14.494,14.5119,14.4851,14.5119,26167.0
2021-12-29 12:30:00,16.26,16.26,16.21,16.21,13214.0,14.5208,14.5208,14.4762,14.4762,13214.0
2021-12-29 13:00:00,16.19,16.21,16.18,16.21,12491.0,14.4583,14.4762,14.4494,14.4762,12491.0
2021-12-29 13:30:00,16.19,16.21,16.16,16.16,18038.0,14.4583,14.4762,14.4315,14.4315,18038.0
2021-12-29 14:00:00,16.17,16.17,16.15,16.15,6801.0,14.4405,14.4405,14.4226,14.4226,6801.0
2021-12-29 14:30:00,16.14,16.15,16.13,16.13,7100.0,14.4137,14.4226,14.4047,14.4047,7100.0
2021-12-29 15:00:00,16.13,16.14,16.08,16.09,184109.0,14.4047,14.4137,14.3601,14.369,184109.0
2021-12-29 15:30:00,16.08,16.14,16.04,16.14,77111.0,14.3601,14.4137,14.3244,14.4137,77111.0
2021-12-30 09:30:00,16.09,16.1,15.99,16.05,131317.0,14.369,14.3779,14.2797,14.3333,131317.0
2021-12-30 10:00:00,16.06,16.07,15.98,15.99,53537.0,14.3422,14.3512,14.2708,14.2797,53537.0
2021-12-30 10:30:00,16.0,16.06,16.0,16.05,9075.0,14.2886,14.3422,14.2886,14.3333,9075.0
2021-12-30 11:00:00,16.06,16.07,16.04,16.04,18800.0,14.3422,14.3512,14.3244,14.3244,18800.0
2021-12-30 11:30:00,16.05,16.07,16.04,16.06,19723.0,14.3333,14.3512,14.3244,14.3422,19723.0
2021-12-30 12:00:00,16.04,16.09,16.04,16.08,16326.0,14.3244,14.369,14.3244,14.3601,16326.0
2021-12-30 12:30:00,16.07,16.08,16.05,16.05,24905.0,14.3512,14.3601,14.3333,14.3333,24905.0
2021-12-30 13:00:00,16.05,16.08,16.05,16.07,11634.0,14.3333,14.3601,14.3333,14.3512,11634.0
2021-12-30 13:30:00,16.07,16.07,16.05,16.05,28255.0,14.3512,14.3512,14.3333,14.3333,28255.0
2021-12-30 14:00:00,16.06,16.09,16.06,16.08,20400.0,14.3422,14.369,14.3422,14.3601,20400.0
2021-12-30 14:30:00,16.06,16.07,16.05,16.06,2021.0,14.3422,14.3512,14.3333,14.3422,2021.0
2021-12-30 15:00:00,16.08,16.12,16.08,16.12,21760.0,14.3601,14.3958,14.3601,14.3958,21760.0
2021-12-30 15:30:00,16.12,16.3,16.11,16.26,161476.0,14.3958,14.5566,14.3869,14.5208,161476.0
2021-12-31 09:30:00,16.31,16.33,16.2,16.33,127070.0,14.5655,14.5833,14.4672,14.5833,127070.0
2021-12-31 10:00:00,16.31,16.39,16.26,16.29,86870.0,14.5655,14.6369,14.5208,14.5476,86870.0
2021-12-31 10:30:00,16.28,16.36,16.28,16.31,48700.0,14.5387,14.6101,14.5387,14.5655,48700.0
2021-12-31 11:00:00,16.3,16.34,16.29,16.29,40200.0,14.5566,14.5923,14.5476,14.5476,40200.0
2021-12-31 11:30:00,16.29,16.35,16.29,16.35,18470.0,14.5476,14.6012,14.5476,14.6012,18470.0
2021-12-31 12:00:00,16.36,16.39,16.32,16.36,61221.0,14.6101,14.6369,14.5744,14.6101,61221.0
2021-12-31 12:30:00,16.36,16.37,16.27,16.27,32713.0,14.6101,14.6191,14.5298,14.5298,32713.0
2021-12-31 13:00:00,16.26,16.27,16.25,16.25,43619.0,14.5208,14.5298,14.5119,14.5119,43619.0
2021-12-31 13:30:00,16.25,16.28,16.24,16.25,43338.0,14.5119,14.5387,14.503,14.5119,43338.0
2021-12-31 14:00:00,16.25,16.3,16.22,16.27,25446.0,14.5119,14.5566,14.4851,14.5298,25446.0
2021-12-31 14:30:00,16.26,16.3,16.25,16.29,27260.0,14.5208,14.5566,14.5119,14.5476,27260.0
2021-12-31 15:00:00,16.27,16.28,16.23,16.23,21372.0,14.5298,14.5387,14.494,14.494,21372.0
2021-12-31 15:30:00,16.23,16.41,16.21,16.4,206928.0,14.494,14.6548,14.4762,14.6459,206928.0
2022-01-03 09:30:00,16.26,16.5,16.11,16.39,282377.0,14.5208,14.7352,14.3869,14.6369,282377.0
2022-01-03 10:00:00,16.39,16.39,16.21,16.21,64422.0,14.6369,14.6369,14.4762,14.4762,64422.0
2022-01-03 10:30:00,16.24,16.31,16.24,16.28,39953.0,14.503,14.5655,14.503,14.5387,39953.0
2022-01-03 11:00:00,16.27,16.37,16.27,16.35,46200.0,14.5298,14.6191,14.5298,14.6012,46200.0
2022-01-03 11:30:00,16.33,16.43,16.3,16.35,67100.0,14.5833,14.6726,14.5566,14.6012,67100.0
2022-01-03 12:00:00,16.35,16.37,16.29,16.29,44764.0,14.6012,14.6191,14.5476,14.5476,44764.0
2022-01-03 12:30:00,16.29,16.32,16.29,16.32,16564.0,14.5476,14.5744,14.5476,14.5744,16564.0
2022-01-03 13:00:00,16.32,16.34,16.27,16.27,11806.0,14.5744,14.5923,14.5298,14.5298,11806.0
2022-01-03 13:30:00,16.27,16.28,16.21,16.21,17424.0,14.5298,14.5387,14.4762,14.4762,17424.0
2022-01-03 14:00:00,16.2,16.21,16.18,16.19,25745.0,14.4672,14.4762,14.4494,14.4583,25745.0
2022-01-03 14:30:00,16.18,16.19,16.1,16.15,55164.0,14.4494,14.4583,14.3779,14.4226,55164.0
2022-01-03 15:00:00,16.15,16.17,16.13,16.14,23352.0,14.4226,14.4405,14.4047,14.4137,23352.0
2022-01-03 15:30:00,16.14,16.21,16.1,16.1,130009.0,14.4137,14.4762,14.3779,14.3779,130009.0
2022-01-04 09:30:00,15.94,15.96,15.88,15.91,171263.0,14.2351,14.2529,14.1815,14.2083,171263.0
2022-01-04 10:00:00,15.91,15.99,15.9,15.92,63163.0,14.2083,14.2797,14.1993,14.2172,63163.0
2022-01-04 10:30:00,15.9,16.12,15.9,16.11,102960.0,14.1993,14.3958,14.1993,14.3869,102960.0
2022-01-04 11:00:00,16.11,16.21,16.11,16.18,39160.0,14.3869,14.4762,14.3869,14.4494,39160.0
2022-01-04 11:30:00,16.18,16.18,16.08,16.12,89825.0,14.4494,14.4494,14.3601,14.3958,89825.0
2022-01-04 12:00:00,16.13,16.16,16.08,16.11,77812.0,14.4047,14.4315,14.3601,14.3869,77812.0
2022-01-04 12:30:00,16.12,16.19,16.12,16.19,52048.0,14.3958,14.4583,14.3958,14.4583,52048.0
2022-01-04 13:00:00,16.2,16.2,16.15,16.18,15100.0,14.4672,14.4672,14.4226,14.4494,15100.0
2022-01-04 13:30:00,16.2,16.31,16.2,16.31,40829.0,14.4672,14.5655,14.4672,14.5655,40829.0
2022-01-04 14:00:00,16.28,16.28,16.21,16.22,21231.0,14.5387,14.5387,14.4762,14.4851,21231.0
2022-01-04 14:30:00,16.21,16.21,16.12,16.13,52453.0,14.4762,14.4762,14.3958,14.4047,52453.0
2022-01-04 15:00:00,16.11,16.11,16.05,16.05,18269.0,14.3869,14.3869,14.3333,14.3333,18269.0
2022-01-04 15:30:00,16.05,16.12,15.98,16.12,118503.0,14.3333,14.3958,14.2708,14.3958,118503.0
2022-01-05 09:30:00,16.16,16.25,16.11,16.15,195372.0,14.4315,14.5119,14.3869,14.4226,195372.0
2022-01-05 10:00:00,16.14,16.19,16.08,16.1,63700.0,14.4137,14.4583,14.3601,14.3779,63700.0
2022-01-05 10:30:00,16.1,16.18,16.1,16.15,44485.0,14.3779,14.4494,14.3779,14.4226,44485.0
2022-01-05 11:00:00,16.14,16.22,16.14,16.16,31718.0,14.4137,14.4851,14.4137,14.4315,31718.0
2022-01-05 11:30:00,16.15,16.23,16.15,16.21,18137.0,14.4226,14.494,14.4226,14.4762,18137.0
2022-01-05 12:00:00,16.22,16.23,16.16,16.16,30594.0,14.4851,14.494,14.4315,14.4315,30594.0
2022-01-05 12:30:00,16.16,16.28,16.16,16.28,62134.0,14.4315,14.5387,14.4315,14.5387,62134.0
2022-01-05 13:00:00,16.29,16.34,16.28,16.28,76447.0,14.5476,14.5923,14.5387,14.5387,76447.0
2022-01-05 13:30:00,16.28,16.31,16.27,16.29,23462.0,14.5387,14.5655,14.5298,14.5476,23462.0
2022-01-05 14:00:00,16.29,16.55,16.18,16.51,383584.0,14.5476,14.7798,14.4494,14.7441,383584.0
2022-01-05 14:30:00,16.53,16.76,16.5,16.69,171500.0,14.762,14.9673,14.7352,14.9048,171500.0
2022-01-05 15:00:00,16.72,16.88,16.72,16.84,148755.0,14.9316,15.0745,14.9316,15.0388,148755.0
2022-01-05 15:30:00,16.87,17.05,16.77,17.03,317016.0,15.0656,15.2263,14.9763,15.2085,317016.0
2022-01-06 09:30:00,17.1,17.21,16.84,17.2,282248.0,15.271,15.3692,15.0388,15.3603,282248.0
2022-01-06 10:00:00,17.2,17.36,17.02,17.1,321905.0,15.3603,15.5032,15.1995,15.271,321905.0
2022-01-06 10:30:00,17.12,17.12,16.9,17.0,159516.0,15.2888,15.2888,15.0924,15.1817,159516.0
2022-01-06 11:00:00,16.99,17.07,16.87,17.01,154668.0,15.1727,15.2442,15.0656,15.1906,154668.0
2022-01-06 11:30:00,17.0,17.08,16.94,16.96,93470.0,15.1817,15.2531,15.1281,15.146,93470.0
2022-01-06 12:00:00,16.96,16.98,16.9,16.9,52621.0,15.146,15.1638,15.0924,15.0924,52621.0
2022-01-06 12:30:00,16.89,16.93,16.78,16.87,72525.0,15.0834,15.1192,14.9852,15.0656,72525.0
2022-01-06 13:00:00,16.94,17.02,16.88,17.01,24661.0,15.1281,15.1995,15.0745,15.1906,24661.0
2022-01-06 13:30:00,17.0,17.03,16.96,16.97,10125.0,15.1817,15.2085,15.146,15.1549,10125.0
2022-01-06 14:00:00,16.97,17.04,16.93,17.0,50070.0,15.1549,15.2174,15.1192,15.1817,50070.0
2022-01-06 14:30:00,16.98,17.01,16.91,16.93,20200.0,15.1638,15.1906,15.1013,15.1192,20200.0
2022-01-06 15:00:00,16.92,17.04,16.85,16.99,66923.0,15.1102,15.2174,15.0477,15.1727,66923.0
2022-01-06 15:30:00,16.98,17.17,16.97,17.07,212224.0,15.1638,15.3335,15.1549,15.2442,212224.0
2022-01-07 09:30:00,17.1,17.21,16.96,17.02,483749.0,15.271,15.3692,15.146,15.1995,483749.0
2022-01-07 10:00:00,17.02,17.21,17.02,17.19,108041.0,15.1995,15.3692,15.1995,15.3514,108041.0
2022-01-07 10:30:00,17.2,17.44,17.16,17.36,153181.0,15.3603,15.5746,15.3246,15.5032,153181.0
2022-01-07 11:00:00,17.37,17.44,17.25,17.25,224281.0,15.5121,15.5746,15.4049,15.4049,224281.0
2022-01-07 11:30:00,17.26,17.28,17.07,17.12,66449.0,15.4139,15.4317,15.2442,15.2888,66449.0
2022-01-07 12:00:00,17.13,17.21,17.11,17.2,19582.0,15.2978,15.3692,15.2799,15.3603,19582.0
2022-01-07 12:30:00,17.2,17.24,17.15,17.17,26914.0,15.3603,15.396,15.3156,15.3335,26914.0
2022-01-07 13:00:00,17.17,17.21,17.13,17.18,12041.0,15.3335,15.3692,15.2978,15.3424,12041.0
2022-01-07 13:30:00,17.19,17.2,17.16,17.2,46353.0,15.3514,15.3603,15.3246,15.3603,46353.0
2022-01-07 14:00:00,17.19,17.28,17.18,17.24,19418.0,15.3514,15.4317,15.3424,15.396,19418.0
2022-01-07 14:30:00,17.24,17.26,17.12,17.14,23100.0,15.396,15.4139,15.2888,15.3067,23100.0
2022-01-07 15:00:00,17.14,17.22,17.09,17.2,97025.0,15.3067,15.3781,15.2621,15.3603,97025.0
2022-01-07 15:30:00,17.21,17.3,17.15,17.29,336465.0,15.3692,15.4496,15.3156,15.4407,336465.0
2022-01-10 09:30:00,17.68,18.07,17.65,18.07,441027.0,15.7889,16.1372,15.7622,16.1372,441027.0
2022-01-10 10:00:00,18.05,18.26,18.02,18.2,279098.0,16.1194,16.3069,16.0926,16.2533,279098.0
2022-01-10 10:30:00,18.18,18.34,18.12,18.22,217091.0,16.2355,16.3784,16.1819,16.2712,217091.0
2022-01-10 11:00:00,18.24,18.28,17.96,17.96,105116.0,16.289,16.3248,16.039,16.039,105116.0
2022-01-10 11:30:00,17.98,18.14,17.98,18.05,96812.0,16.0569,16.1997,16.0569,16.1194,96812.0
2022-01-10 12:00:00,18.03,18.18,18.03,18.15,45282.0,16.1015,16.2355,16.1015,16.2087,45282.0
2022-01-10 12:30:00,18.15,18.19,17.96,18.05,126231.0,16.2087,16.2444,16.039,16.1194,126231.0
2022-01-10 13:00:00,18.05,18.07,17.88,17.91,255224.0,16.1194,16.1372,15.9676,15.9943,255224.0
2022-01-10 13:30:00,17.91,17.95,17.73,17.76,176176.0,15.9943,16.0301,15.8336,15.8604,176176.0
2022-01-10 14:00:00,17.76,17.78,17.6,17.63,90894.0,15.8604,15.8783,15.7175,15.7443,90894.0
2022-01-10 14:30:00,17.61,17.73,17.55,17.65,209672.0,15.7264,15.8336,15.6729,15.7622,209672.0
2022-01-10 15:00:00,17.62,17.79,17.59,17.67,146807.0,15.7354,15.8872,15.7086,15.78,146807.0
2022-01-10 15:30:00,17.68,17.72,17.34,17.36,323523.0,15.7889,15.8247,15.4853,15.5032,323523.0
2022-01-11 09:30:00,17.38,17.74,17.37,17.66,483662.0,15.521,15.8425,15.5121,15.7711,483662.0
2022-01-11 10:00:00,17.66,17.66,17.47,17.5,164301.0,15.7711,15.7711,15.6014,15.6282,164301.0
2022-01-11 10:30:00,17.49,17.7,17.43,17.59,117184.0,15.6193,15.8068,15.5657,15.7086,117184.0
2022-01-11 11:00:00,17.59,17.59,17.23,17.25,332127.0,15.7086,15.7086,15.3871,15.4049,332127.0
2022-01-11 11:30:00,17.26,17.27,17.08,17.13,169269.0,15.4139,15.4228,15.2531,15.2978,169269.0
2022-01-11 12:00:00,17.12,17.21,17.1,17.21,43841.0,15.2888,15.3692,15.271,15.3692,43841.0
2022-01-11 12:30:00,17.22,17.22,17.11,17.12,45322.0,15.3781,15.3781,15.2799,15.2888,45322.0
2022-01-11 13:00:00,17.13,17.18,17.05,17.07,37436.0,15.2978,15.3424,15.2263,15.2442,37436.0
2022-01-11 13:30:00,17.07,17.07,17.02,17.03,125841.0,15.2442,15.2442,15.1995,15.2085,125841.0
2022-01-11 14:00:00,17.03,17.11,17.03,17.04,70185.0,15.2085,15.2799,15.2085,15.2174,70185.0
2022-01-11 14:30:00,17.04,17.06,16.93,16.98,77304.0,15.2174,15.2353,15.1192,15.1638,77304.0
2022-01-11 15:00:00,16.97,16.97,16.9,16.91,129087.0,15.1549,15.1549,15.0924,15.1013,129087.0
2022-01-11 15:30:00,16.9,17.0,16.87,16.88,236025.0,15.0924,15.1817,15.0656,15.0745,236025.0
2022-01-12 09:30:00,16.69,16.75,16.57,16.57,351504.0,14.9048,14.9584,14.7977,14.7977,351504.0
2022-01-12 10:00:00,16.57,16.63,16.52,16.6,116310.0,14.7977,14.8513,14.753,14.8245,116310.0
2022-01-12 10:30:00,16.59,16.84,16.59,16.78,233137.0,14.8155,15.0388,14.8155,14.9852,233137.0
2022-01-12 11:00:00,16.79,16.96,16.73,16.82,241812.0,14.9941,15.146,14.9406,15.0209,241812.0
2022-01-12 11:30:00,16.8,16.81,16.69,16.77,136301.0,15.0031,15.012,14.9048,14.9763,136301.0
2022-01-12 12:00:00,16.75,16.82,16.73,16.76,98030.0,14.9584,15.0209,14.9406,14.9673,98030.0
2022-01-12 12:30:00,16.75,16.75,16.66,16.67,67991.0,14.9584,14.9584,14.878,14.887,67991.0
2022-01-12 13:00:00,16.67,16.78,16.67,16.78,40239.0,14.887,14.9852,14.887,14.9852,40239.0
2022-01-12 13:30:00,16.78,16.83,16.74,16.81,21007.0,14.9852,15.0299,14.9495,15.012,21007.0
2022-01-12 14:00:00,16.83,16.87,16.74,16.74,63275.0,15.0299,15.0656,14.9495,14.9495,63275.0
2022-01-12 14:30:00,16.75,16.81,16.74,16.74,8060.0,14.9584,15.012,14.9495,14.9495,8060.0
2022-01-12 15:00:00,16.78,16.84,16.78,16.81,31337.0,14.9852,15.0388,14.9852,15.012,31337.0
2022-01-12 15:30:00,16.81,16.83,16.68,16.74,223684.0,15.012,15.0299,14.8959,14.9495,223684.0
2022-01-13 09:30:00,16.61,16.65,16.55,16.61,379357.0,14.8334,14.8691,14.7798,14.8334,379357.0
2022-01-13 10:00:00,16.59,16.8,16.59,16.73,234326.0,14.8155,15.0031,14.8155,14.9406,234326.0
2022-01-13 10:30:00,16.74,16.94,16.71,16.85,189335.0,14.9495,15.1281,14.9227,15.0477,189335.0
2022-01-13 11:00:00,16.85,16.91,16.75,16.75,151494.0,15.0477,15.1013,14.9584,14.9584,151494.0
2022-01-13 11:30:00,16.75,16.77,16.72,16.76,68331.0,14.9584,14.9763,14.9316,14.9673,68331.0
2022-01-13 12:00:00,16.78,17.15,16.78,17.09,112564.0,14.9852,15.3156,14.9852,15.2621,112564.0
2022-01-13 12:30:00,17.11,17.18,17.01,17.11,144608.0,15.2799,15.3424,15.1906,15.2799,144608.0
2022-01-13 13:00:00,17.11,17.17,16.98,17.0,235904.0,15.2799,15.3335,15.1638,15.1817,235904.0
2022-01-13 13:30:00,17.03,17.08,17.01,17.01,88465.0,15.2085,15.2531,15.1906,15.1906,88465.0
2022-01-13 14:00:00,17.01,17.13,16.94,17.13,77044.0,15.1906,15.2978,15.1281,15.2978,77044.0
2022-01-13 14:30:00,17.14,17.19,17.12,17.12,93827.0,15.3067,15.3514,15.2888,15.2888,93827.0
2022-01-13 15:00:00,17.14,17.32,17.14,17.26,193698.0,15.3067,15.4675,15.3067,15.4139,193698.0
2022-01-13 15:30:00,17.24,17.55,17.23,17.41,255259.0,15.396,15.6729,15.3871,15.5478,255259.0
2022-01-14 09:30:00,17.83,17.86,17.45,17.46,466518.0,15.9229,15.9497,15.5835,15.5925,466518.0
2022-01-14 10:00:00,17.46,17.64,17.41,17.61,186296.0,15.5925,15.7532,15.5478,15.7264,186296.0
2022-01-14 10:30:00,17.63,17.74,17.59,17.68,162918.0,15.7443,15.8425,15.7086,15.7889,162918.0
2022-01-14 11:00:00,17.65,17.86,17.57,17.77,124240.0,15.7622,15.9497,15.6907,15.8693,124240.0
2022-01-14 11:30:00,17.77,17.82,17.58,17.6,94971.0,15.8693,15.914,15.6996,15.7175,94971.0
2022-01-14 12:00:00,17.62,17.74,17.61,17.68,17827.0,15.7354,15.8425,15.7264,15.7889,17827.0
2022-01-14 12:30:00,17.69,17.88,17.63,17.88,49902.0,15.7979,15.9676,15.7443,15.9676,49902.0
2022-01-14 13:00:00,17.89,17.95,17.83,17.9,50666.0,15.9765,16.0301,15.9229,15.9854,50666.0
2022-01-14 13:30:00,17.86,17.94,17.71,17.71,33574.0,15.9497,16.0211,15.8157,15.8157,33574.0
2022-01-14 14:00:00,17.72,17.77,17.66,17.77,55423.0,15.8247,15.8693,15.7711,15.8693,55423.0
2022-01-14 14:30:00,17.72,17.72,17.6,17.66,53683.0,15.8247,15.8247,15.7175,15.7711,53683.0
2022-01-14 15:00:00,17.66,17.67,17.48,17.53,43765.0,15.7711,15.78,15.6103,15.655,43765.0
2022-01-14 15:30:00,17.52,17.52,17.38,17.43,164155.0,15.6461,15.6461,15.521,15.5657,164155.0
2022-01-18 09:30:00,17.99,18.25,17.97,18.17,384466.0,16.0658,16.298,16.0479,16.2265,384466.0
2022-01-18 10:00:00,18.16,18.22,18.0,18.08,173219.0,16.2176,16.2712,16.0747,16.1462,173219.0
2022-01-18 10:30:00,18.06,18.25,18.06,18.25,101188.0,16.1283,16.298,16.1283,16.298,101188.0
2022-01-18 11:00:00,18.22,18.3,18.17,18.22,54170.0,16.2712,16.3426,16.2265,16.2712,54170.0
2022-01-18 11:30:00,18.27,18.32,18.09,18.16,52782.0,16.3158,16.3605,16.1551,16.2176,52782.0
2022-01-18 12:00:00,18.15,18.32,18.15,18.32,124966.0,16.2087,16.3605,16.2087,16.3605,124966.0
2022-01-18 12:30:00,18.31,18.42,18.29,18.42,75741.0,16.3516,16.4498,16.3337,16.4498,75741.0
2022-01-18 13:00:00,18.43,18.45,18.33,18.39,52201.0,16.4587,16.4766,16.3694,16.423,52201.0
2022-01-18 13:30:00,18.38,18.41,18.25,18.28,61025.0,16.4141,16.4409,16.298,16.3248,61025.0
2022-01-18 14:00:00,18.27,18.31,18.22,18.26,33190.0,16.3158,16.3516,16.2712,16.3069,33190.0
2022-01-18 14:30:00,18.22,18.22,18.08,18.1,23903.0,16.2712,16.2712,16.1462,16.164,23903.0
2022-01-18 15:00:00,18.12,18.35,18.11,18.29,81483.0,16.1819,16.3873,16.173,16.3337,81483.0
2022-01-18 15:30:00,18.31,18.47,18.27,18.33,193803.0,16.3516,16.4944,16.3158,16.3694,193803.0
2022-01-19 09:30:00,18.15,18.17,17.97,17.98,360039.0,16.2087,16.2265,16.0479,16.0569,360039.0
2022-01-19 10:00:00,17.99,18.35,17.98,18.35,139858.0,16.0658,16.3873,16.0569,16.3873,139858.0
2022-01-19 10:30:00,18.34,18.45,18.32,18.35,145567.0,16.3784,16.4766,16.3605,16.3873,145567.0
2022-01-19 11:00:00,18.37,18.55,18.33,18.46,138973.0,16.4051,16.5659,16.3694,16.4855,138973.0
2022-01-19 11:30:00,18.43,18.53,18.3,18.31,134498.0,16.4587,16.548,16.3426,16.3516,134498.0
2022-01-19 12:00:00,18.28,18.29,18.14,18.14,92843.0,16.3248,16.3337,16.1997,16.1997,92843.0
2022-01-19 12:30:00,18.14,18.26,18.14,18.15,70077.0,16.1997,16.3069,16.1997,16.2087,70077.0
2022-01-19 13:00:00,18.14,18.29,18.14,18.29,59628.0,16.1997,16.3337,16.1997,16.3337,59628.0
2022-01-19 13:30:00,18.28,18.38,18.25,18.34,69836.0,16.3248,16.4141,16.298,16.3784,69836.0
2022-01-19 14:00:00,18.35,18.58,18.32,18.58,100525.0,16.3873,16.5927,16.3605,16.5927,100525.0
2022-01-19 14:30:00,18.58,18.6,18.41,18.45,120243.0,16.5927,16.6105,16.4409,16.4766,120243.0
2022-01-19 15:00:00,18.48,18.56,18.39,18.56,134913.0,16.5034,16.5748,16.423,16.5748,134913.0
2022-01-19 15:30:00,18.58,18.94,18.57,18.9,223182.0,16.5927,16.9142,16.5838,16.8785,223182.0
2022-01-20 09:30:00,18.67,18.68,18.24,18.29,375299.0,16.6731,16.682,16.289,16.3337,375299.0
2022-01-20 10:00:00,18.28,18.42,18.26,18.31,180912.0,16.3248,16.4498,16.3069,16.3516,180912.0
2022-01-20 10:30:00,18.3,18.3,18.09,18.11,129925.0,16.3426,16.3426,16.1551,16.173,129925.0
2022-01-20 11:00:00,18.09,18.2,18.04,18.12,99836.0,16.1551,16.2533,16.1104,16.1819,99836.0
2022-01-20 11:30:00,18.12,18.25,18.1,18.16,68464.0,16.1819,16.298,16.164,16.2176,68464.0
2022-01-20 12:00:00,18.16,18.27,18.16,18.19,67294.0,16.2176,16.3158,16.2176,16.2444,67294.0
2022-01-20 12:30:00,18.19,18.3,18.16,18.28,48652.0,16.2444,16.3426,16.2176,16.3248,48652.0
2022-01-20 13:00:00,18.34,18.45,18.34,18.37,104694.0,16.3784,16.4766,16.3784,16.4051,104694.0
2022-01-20 13:30:00,18.42,18.47,18.37,18.46,54836.0,16.4498,16.4944,16.4051,16.4855,54836.0
2022-01-20 14:00:00,18.45,18.58,18.31,18.58,132640.0,16.4766,16.5927,16.3516,16.5927,132640.0
2022-01-20 14:30:00,18.59,18.73,18.59,18.7,117163.0,16.6016,16.7266,16.6016,16.6998,117163.0
2022-01-20 15:00:00,18.69,19.09,18.65,19.04,323678.0,16.6909,17.0481,16.6552,17.0035,323678.0
2022-01-20 15:30:00,19.05,19.59,19.04,19.54,533286.0,17.0124,17.4947,17.0035,17.45,533286.0
2022-01-21 09:30:00,19.71,20.0,19.54,19.94,785128.0,17.6018,17.8608,17.45,17.8072,785128.0
2022-01-21 10:00:00,19.92,20.33,19.86,20.06,636642.0,17.7894,18.1555,17.7358,17.9144,636642.0
2022-01-21 10:30:00,20.07,20.1,19.49,19.63,642553.0,17.9233,17.9501,17.4053,17.5304,642553.0
2022-01-21 11:00:00,19.61,19.73,19.37,19.44,214854.0,17.5125,17.6197,17.2982,17.3607,214854.0
2022-01-21 11:30:00,19.45,19.94,19.45,19.86,147164.0,17.3696,17.8072,17.3696,17.7358,147164.0
2022-01-21 12:00:00,19.84,20.02,19.77,19.94,219297.0,17.7179,17.8787,17.6554,17.8072,219297.0
2022-01-21 12:30:00,19.96,20.14,19.86,20.05,166499.0,17.8251,17.9858,17.7358,17.9055,166499.0
2022-01-21 13:00:00,20.05,20.21,19.87,20.16,217491.0,17.9055,18.0483,17.7447,18.0037,217491.0
2022-01-21 13:30:00,20.17,20.17,19.93,20.13,117596.0,18.0126,18.0126,17.7983,17.9769,117596.0
2022-01-21 14:00:00,20.12,20.27,20.0,20.26,132876.0,17.968,18.1019,17.8608,18.093,132876.0
2022-01-21 14:30:00,20.26,20.43,20.15,20.43,141783.0,18.093,18.2448,17.9948,18.2448,141783.0
2022-01-21 15:00:00,20.43,20.66,20.37,20.61,272528.0,18.2448,18.4502,18.1912,18.4056,272528.0
2022-01-21 15:30:00,20.61,20.67,20.26,20.67,419718.0,18.4056,18.4591,18.093,18.4591,419718.0
2022-01-24 09:30:00,21.55,22.04,21.34,21.95,1566760.0,19.245,19.6826,19.0575,19.6022,1566760.0
2022-01-24 10:00:00,21.95,22.41,21.77,22.01,535587.0,19.6022,20.013,19.4415,19.6558,535587.0
2022-01-24 10:30:00,21.97,22.13,21.69,21.99,293955.0,19.6201,19.763,19.37,19.6379,293955.0
2022-01-24 11:00:00,22.0,22.3,22.0,22.15,328297.0,19.6469,19.9148,19.6469,19.7808,328297.0
2022-01-24 11:30:00,22.1,22.82,22.1,22.44,627669.0,19.7362,20.3792,19.7362,20.0398,627669.0
2022-01-24 12:00:00,22.42,23.11,22.42,22.88,612713.0,20.022,20.6382,20.022,20.4328,612713.0
2022-01-24 12:30:00,22.88,23.03,22.34,22.48,470746.0,20.4328,20.5667,19.9505,20.0755,470746.0
2022-01-24 13:00:00,22.46,22.55,21.93,22.33,369543.0,20.0577,20.1381,19.5844,19.9416,369543.0
2022-01-24 13:30:00,22.34,22.35,21.64,21.64,195661.0,19.9505,19.9594,19.3254,19.3254,195661.0
2022-01-24 14:00:00,21.63,22.12,21.39,22.03,259541.0,19.3165,19.754,19.1021,19.6737,259541.0
2022-01-24 14:30:00,22.03,22.36,21.75,21.75,172105.0,19.6737,19.9684,19.4236,19.4236,172105.0
2022-01-24 15:00:00,21.75,21.81,21.25,21.4,177102.0,19.4236,19.4772,18.9771,19.1111,177102.0
2022-01-24 15:30:00,21.4,21.5,20.36,20.4,875918.0,19.1111,19.2004,18.1823,18.218,875918.0
2022-01-25 09:30:00,21.39,22.03,21.16,21.94,927785.0,19.1021,19.6737,18.8967,19.5933,927785.0
2022-01-25 10:00:00,21.93,22.19,21.47,21.48,747339.0,19.5844,19.8166,19.1736,19.1825,747339.0
2022-01-25 10:30:00,21.47,21.74,21.25,21.64,364580.0,19.1736,19.4147,18.9771,19.3254,364580.0
2022-01-25 11:00:00,21.66,21.81,21.39,21.49,229896.0,19.3432,19.4772,19.1021,19.1914,229896.0
2022-01-25 11:30:00,21.51,21.9,21.51,21.81,290553.0,19.2093,19.5576,19.2093,19.4772,290553.0
2022-01-25 12:00:00,21.83,21.86,21.41,21.51,248813.0,19.4951,19.5219,19.12,19.2093,248813.0
2022-01-25 12:30:00,21.48,21.77,21.48,21.59,192056.0,19.1825,19.4415,19.1825,19.2807,192056.0
2022-01-25 13:00:00,21.6,21.75,21.28,21.3,164651.0,19.2897,19.4236,19.0039,19.0218,164651.0
2022-01-25 13:30:00,21.32,21.35,20.92,20.92,178124.0,19.0396,19.0664,18.6824,18.6824,178124.0
2022-01-25 14:00:00,20.94,21.11,20.72,20.82,175714.0,18.7003,18.8521,18.5038,18.5931,175714.0
2022-01-25 14:30:00,20.75,20.94,20.45,20.47,114308.0,18.5306,18.7003,18.2627,18.2805,114308.0
2022-01-25 15:00:00,20.47,21.08,20.47,21.07,264079.0,18.2805,18.8253,18.2805,18.8164,264079.0
2022-01-25 15:30:00,21.04,21.31,20.85,21.17,486123.0,18.7896,19.0307,18.6199,18.9057,486123.0
2022-01-26 09:30:00,20.26,20.52,20.02,20.1,438696.0,18.093,18.3252,17.8787,17.9501,438696.0
2022-01-26 10:00:00,20.14,20.57,19.91,20.49,175817.0,17.9858,18.3698,17.7804,18.2984,175817.0
2022-01-26 10:30:00,20.49,20.72,20.45,20.48,131250.0,18.2984,18.5038,18.2627,18.2895,131250.0
2022-01-26 11:00:00,20.52,20.6,20.22,20.23,106823.0,18.3252,18.3966,18.0573,18.0662,106823.0
2022-01-26 11:30:00,20.21,20.39,20.17,20.21,55889.0,18.0483,18.2091,18.0126,18.0483,55889.0
2022-01-26 12:00:00,20.24,20.28,20.14,20.16,68825.0,18.0751,18.1108,17.9858,18.0037,68825.0
2022-01-26 12:30:00,20.15,20.2,20.06,20.08,33240.0,17.9948,18.0394,17.9144,17.9322,33240.0
2022-01-26 13:00:00,20.14,20.35,20.14,20.23,77016.0,17.9858,18.1734,17.9858,18.0662,77016.0
2022-01-26 13:30:00,20.24,20.3,20.17,20.25,36965.0,18.0751,18.1287,18.0126,18.0841,36965.0
2022-01-26 14:00:00,20.25,20.54,19.78,20.14,482949.0,18.0841,18.343,17.6643,17.9858,482949.0
2022-01-26 14:30:00,20.14,21.17,20.07,20.89,864937.0,17.9858,18.9057,17.9233,18.6556,864937.0
2022-01-26 15:00:00,20.91,21.99,20.91,21.41,873661.0,18.6735,19.6379,18.6735,19.12,873661.0
2022-01-26 15:30:00,21.4,21.74,21.17,21.34,851833.0,19.1111,19.4147,18.9057,19.0575,851833.0
2022-01-27 09:30:00,20.64,20.79,20.18,20.32,711410.0,18.4323,18.5663,18.0215,18.1466,711410.0
2022-01-27 10:00:00,20.37,20.73,20.13,20.73,292413.0,18.1912,18.5127,17.9769,18.5127,292413.0
2022-01-27 10:30:00,20.72,20.95,20.45,20.48,218412.0,18.5038,18.7092,18.2627,18.2895,218412.0
2022-01-27 11:00:00,20.44,20.79,20.32,20.74,177781.0,18.2537,18.5663,18.1466,18.5216,177781.0
2022-01-27 11:30:00,20.72,20.72,20.4,20.52,59459.0,18.5038,18.5038,18.218,18.3252,59459.0
2022-01-27 12:00:00,20.53,21.11,20.53,21.11,121811.0,18.3341,18.8521,18.3341,18.8521,121811.0
2022-01-27 12:30:00,21.08,21.46,21.08,21.22,221831.0,18.8253,19.1646,18.8253,18.9503,221831.0
2022-01-27 13:00:00,21.26,21.82,21.18,21.79,186821.0,18.986,19.4861,18.9146,19.4593,186821.0
2022-01-27 13:30:00,21.79,21.82,21.47,21.54,261031.0,19.4593,19.4861,19.1736,19.2361,261031.0
2022-01-27 14:00:00,21.56,21.74,21.21,21.7,381582.0,19.2539,19.4147,18.9414,19.379,381582.0
2022-01-27 14:30:00,21.72,21.85,21.4,21.67,270412.0,19.3968,19.5129,19.1111,19.3522,270412.0
2022-01-27 15:00:00,21.63,21.91,21.45,21.61,210521.0,19.3165,19.5665,19.1557,19.2986,210521.0
2022-01-27 15:30:00,21.6,21.71,21.25,21.66,246136.0,19.2897,19.3879,18.9771,19.3432,246136.0
2022-01-28 09:30:00,21.43,22.13,21.37,22.08,474094.0,19.1378,19.763,19.0843,19.7183,474094.0
2022-01-28 10:00:00,22.02,22.15,21.5,21.74,204278.0,19.6647,19.7808,19.2004,19.4147,204278.0
2022-01-28 10:30:00,21.73,21.97,21.32,21.32,161705.0,19.4058,19.6201,19.0396,19.0396,161705.0
2022-01-28 11:00:00,21.3,21.52,20.99,21.1,208548.0,19.0218,19.2182,18.7449,18.8431,208548.0
2022-01-28 11:30:00,21.09,21.19,20.79,20.79,117334.0,18.8342,18.9235,18.5663,18.5663,117334.0
2022-01-28 12:00:00,20.8,21.03,20.7,20.98,112711.0,18.5752,18.7806,18.4859,18.736,112711.0
2022-01-28 12:30:00,21.0,21.2,20.93,21.15,153645.0,18.7538,18.9324,18.6913,18.8878,153645.0
2022-01-28 13:00:00,21.14,21.14,20.86,21.0,88497.0,18.8789,18.8789,18.6288,18.7538,88497.0
2022-01-28 13:30:00,20.93,20.96,20.8,20.9,72917.0,18.6913,18.7181,18.5752,18.6645,72917.0
2022-01-28 14:00:00,20.89,21.46,20.76,21.42,96926.0,18.6556,19.1646,18.5395,19.1289,96926.0
2022-01-28 14:30:00,21.47,21.55,20.91,20.93,80432.0,19.1736,19.245,18.6735,18.6913,80432.0
2022-01-28 15:00:00,20.88,20.98,20.66,20.73,187623.0,18.6467,18.736,18.4502,18.5127,187623.0
2022-01-28 15:30:00,20.76,20.91,20.04,20.05,219826.0,18.5395,18.6735,17.8965,17.9055,219826.0
2022-01-31 09:30:00,20.12,20.32,19.85,19.85,415403.0,17.968,18.1466,17.7268,17.7268,415403.0
2022-01-31 10:00:00,19.84,19.84,19.52,19.7,180623.0,17.7179,17.7179,17.4321,17.5929,180623.0
2022-01-31 10:30:00,19.7,19.77,19.58,19.6,112556.0,17.5929,17.6554,17.4857,17.5036,112556.0
2022-01-31 11:00:00,19.6,19.76,19.56,19.76,130745.0,17.5036,17.6465,17.4679,17.6465,130745.0
2022-01-31 11:30:00,19.7,19.76,19.39,19.39,88040.0,17.5929,17.6465,17.316,17.316,88040.0
2022-01-31 12:00:00,19.38,19.52,19.36,19.44,40883.0,17.3071,17.4321,17.2893,17.3607,40883.0
2022-01-31 12:30:00,19.43,19.5,19.29,19.3,44348.0,17.3518,17.4143,17.2267,17.2357,44348.0
2022-01-31 13:00:00,19.31,19.39,19.27,19.37,119494.0,17.2446,17.316,17.2089,17.2982,119494.0
2022-01-31 13:30:00,19.36,19.4,19.28,19.3,50627.0,17.2893,17.325,17.2178,17.2357,50627.0
2022-01-31 14:00:00,19.3,19.31,19.17,19.17,58945.0,17.2357,17.2446,17.1196,17.1196,58945.0
2022-01-31 14:30:00,19.17,19.23,19.17,19.2,34790.0,17.1196,17.1732,17.1196,17.1464,34790.0
2022-01-31 15:00:00,19.2,19.52,19.18,19.31,120587.0,17.1464,17.4321,17.1285,17.2446,120587.0
2022-01-31 15:30:00,19.38,19.38,18.91,18.97,222820.0,17.3071,17.3071,16.8874,16.941,222820.0
2022-02-01 09:30:00,18.83,19.11,18.82,18.98,319717.0,16.8159,17.066,16.807,16.9499,319717.0
2022-02-01 10:00:00,18.96,19.32,18.94,19.1,274317.0,16.932,17.2535,16.9142,17.0571,274317.0
2022-02-01 10:30:00,19.08,19.19,18.94,18.95,291978.0,17.0392,17.1374,16.9142,16.9231,291978.0
2022-02-01 11:00:00,18.94,19.0,18.84,18.95,80441.0,16.9142,16.9678,16.8249,16.9231,80441.0
2022-02-01 11:30:00,18.96,19.05,18.82,18.85,118657.0,16.932,17.0124,16.807,16.8338,118657.0
2022-02-01 12:00:00,18.86,18.99,18.84,18.99,20506.0,16.8427,16.9588,16.8249,16.9588,20506.0
2022-02-01 12:30:00,18.95,19.06,18.89,18.89,65865.0,16.9231,17.0213,16.8695,16.8695,65865.0
2022-02-01 13:00:00,18.89,18.98,18.88,18.91,68809.0,16.8695,16.9499,16.8606,16.8874,68809.0
2022-02-01 13:30:00,18.9,18.97,18.85,18.88,39750.0,16.8785,16.941,16.8338,16.8606,39750.0
2022-02-01 14:00:00,18.85,18.99,18.84,18.92,33695.0,16.8338,16.9588,16.8249,16.8963,33695.0
2022-02-01 14:30:00,18.9,18.96,18.87,18.88,24783.0,16.8785,16.932,16.8517,16.8606,24783.0
2022-02-01 15:00:00,18.89,18.89,18.63,18.64,210824.0,16.8695,16.8695,16.6373,16.6463,210824.0
2022-02-01 15:30:00,18.63,18.7,18.49,18.57,220169.0,16.6373,16.6998,16.5123,16.5838,220169.0
2022-02-02 09:30:00,18.23,18.43,18.15,18.4,501288.0,16.2801,16.4587,16.2087,16.4319,501288.0
2022-02-02 10:00:00,18.36,18.45,18.18,18.4,208283.0,16.3962,16.4766,16.2355,16.4319,208283.0
2022-02-02 10:30:00,18.41,18.51,18.22,18.3,196312.0,16.4409,16.5302,16.2712,16.3426,196312.0
2022-02-02 11:00:00,18.3,18.55,18.3,18.4,124197.0,16.3426,16.5659,16.3426,16.4319,124197.0
2022-02-02 11:30:00,18.42,18.52,18.35,18.35,108780.0,16.4498,16.5391,16.3873,16.3873,108780.0
2022-02-02 12:00:00,18.34,18.39,18.2,18.27,132206.0,16.3784,16.423,16.2533,16.3158,132206.0
2022-02-02 12:30:00,18.32,18.32,18.09,18.09,47346.0,16.3605,16.3605,16.1551,16.1551,47346.0
2022-02-02 13:00:00,18.09,18.28,18.09,18.23,57446.0,16.1551,16.3248,16.1551,16.2801,57446.0
2022-02-02 13:30:00,18.24,18.24,18.12,18.15,29105.0,16.289,16.289,16.1819,16.2087,29105.0
2022-02-02 14:00:00,18.14,18.22,18.1,18.15,51605.0,16.1997,16.2712,16.164,16.2087,51605.0
2022-02-02 14:30:00,18.16,18.16,17.98,18.06,164083.0,16.2176,16.2176,16.0569,16.1283,164083.0
2022-02-02 15:00:00,18.08,18.11,17.95,18.03,120001.0,16.1462,16.173,16.0301,16.1015,120001.0
2022-02-02 15:30:00,18.02,18.07,17.94,18.04,119650.0,16.0926,16.1372,16.0211,16.1104,119650.0
2022-02-03 09:30:00,18.79,18.89,18.62,18.85,814769.0,16.7802,16.8695,16.6284,16.8338,814769.0
2022-02-03 10:00:00,18.84,18.89,18.56,18.6,263698.0,16.8249,16.8695,16.5748,16.6105,263698.0
2022-02-03 10:30:00,18.59,18.71,18.55,18.67,183561.0,16.6016,16.7088,16.5659,16.6731,183561.0
2022-02-03 11:00:00,18.67,18.75,18.54,18.71,105858.0,16.6731,16.7445,16.557,16.7088,105858.0
2022-02-03 11:30:00,18.71,18.86,18.69,18.86,90378.0,16.7088,16.8427,16.6909,16.8427,90378.0
2022-02-03 12:00:00,18.87,18.98,18.83,18.89,129509.0,16.8517,16.9499,16.8159,16.8695,129509.0
2022-02-03 12:30:00,18.86,18.97,18.82,18.89,61819.0,16.8427,16.941,16.807,16.8695,61819.0
2022-02-03 13:00:00,18.91,19.0,18.84,18.89,80381.0,16.8874,16.9678,16.8249,16.8695,80381.0
2022-02-03 13:30:00,18.88,18.91,18.82,18.88,38725.0,16.8606,16.8874,16.807,16.8606,38725.0
2022-02-03 14:00:00,18.89,18.97,18.83,18.97,36813.0,16.8695,16.941,16.8159,16.941,36813.0
2022-02-03 14:30:00,18.95,19.16,18.95,19.09,162265.0,16.9231,17.1106,16.9231,17.0481,162265.0
2022-02-03 15:00:00,19.08,19.17,18.97,19.06,78997.0,17.0392,17.1196,16.941,17.0213,78997.0
2022-02-03 15:30:00,19.07,19.39,19.07,19.28,330152.0,17.0303,17.316,17.0303,17.2178,330152.0
2022-02-04 09:30:00,19.33,19.48,19.07,19.21,766252.0,17.2625,17.3964,17.0303,17.1553,766252.0
2022-02-04 10:00:00,19.2,19.35,19.01,19.35,337925.0,17.1464,17.2803,16.9767,17.2803,337925.0
2022-02-04 10:30:00,19.35,19.59,19.25,19.54,443779.0,17.2803,17.4947,17.191,17.45,443779.0
2022-02-04 11:00:00,19.55,19.64,19.34,19.39,262460.0,17.4589,17.5393,17.2714,17.316,262460.0
2022-02-04 11:30:00,19.39,19.4,19.13,19.21,212681.0,17.316,17.325,17.0839,17.1553,212681.0
2022-02-04 12:00:00,19.24,19.3,19.15,19.18,175634.0,17.1821,17.2357,17.1017,17.1285,175634.0
2022-02-04 12:30:00,19.17,19.24,19.03,19.04,140872.0,17.1196,17.1821,16.9945,17.0035,140872.0
2022-02-04 13:00:00,19.03,19.03,18.8,18.89,204174.0,16.9945,16.9945,16.7892,16.8695,204174.0
2022-02-04 13:30:00,18.86,18.89,18.74,18.77,306627.0,16.8427,16.8695,16.7356,16.7624,306627.0
2022-02-04 14:00:00,18.74,18.92,18.74,18.83,207536.0,16.7356,16.8963,16.7356,16.8159,207536.0
2022-02-04 14:30:00,18.82,18.83,18.7,18.74,180142.0,16.807,16.8159,16.6998,16.7356,180142.0
2022-02-04 15:00:00,18.7,18.7,18.49,18.61,257936.0,16.6998,16.6998,16.5123,16.6195,257936.0
2022-02-04 15:30:00,18.6,19.01,18.52,19.01,378829.0,16.6105,16.9767,16.5391,16.9767,378829.0
2022-02-07 09:30:00,18.9,19.07,18.8,18.86,380078.0,16.8785,17.0303,16.7892,16.8427,380078.0
2022-02-07 10:00:00,18.85,19.04,18.82,18.87,197926.0,16.8338,17.0035,16.807,16.8517,197926.0
2022-02-07 10:30:00,18.88,18.95,18.75,18.89,89358.0,16.8606,16.9231,16.7445,16.8695,89358.0
2022-02-07 11:00:00,18.88,19.02,18.87,18.96,151741.0,16.8606,16.9856,16.8517,16.932,151741.0
2022-02-07 11:30:00,18.97,19.21,18.97,19.09,159549.0,16.941,17.1553,16.941,17.0481,159549.0
2022-02-07 12:00:00,19.12,19.19,19.09,19.19,64611.0,17.0749,17.1374,17.0481,17.1374,64611.0
2022-02-07 12:30:00,19.2,19.25,19.11,19.15,94767.0,17.1464,17.191,17.066,17.1017,94767.0
2022-02-07 13:00:00,19.14,19.14,18.97,18.97,87026.0,17.0928,17.0928,16.941,16.941,87026.0
2022-02-07 13:30:00,18.96,19.01,18.91,18.92,58536.0,16.932,16.9767,16.8874,16.8963,58536.0
2022-02-07 14:00:00,18.93,18.99,18.85,18.85,38156.0,16.9052,16.9588,16.8338,16.8338,38156.0
2022-02-07 14:30:00,18.83,18.87,18.8,18.85,82282.0,16.8159,16.8517,16.7892,16.8338,82282.0
2022-02-07 15:00:00,18.86,18.98,18.74,18.96,93689.0,16.8427,16.9499,16.7356,16.932,93689.0
2022-02-07 15:30:00,18.97,19.37,18.92,19.2,372810.0,16.941,17.2982,16.8963,17.1464,372810.0
2022-02-08 09:30:00,19.29,19.34,19.18,19.27,172956.0,17.2267,17.2714,17.1285,17.2089,172956.0
2022-02-08 10:00:00,19.34,19.46,19.21,19.33,87681.0,17.2714,17.3786,17.1553,17.2625,87681.0
2022-02-08 10:30:00,19.31,19.35,19.07,19.11,79121.0,17.2446,17.2803,17.0303,17.066,79121.0
2022-02-08 11:00:00,19.08,19.08,18.94,18.97,63944.0,17.0392,17.0392,16.9142,16.941,63944.0
2022-02-08 11:30:00,18.95,18.95,18.82,18.84,94885.0,16.9231,16.9231,16.807,16.8249,94885.0
2022-02-08 12:00:00,18.83,18.91,18.79,18.83,70050.0,16.8159,16.8874,16.7802,16.8159,70050.0
2022-02-08 12:30:00,18.81,18.81,18.69,18.76,101149.0,16.7981,16.7981,16.6909,16.7534,101149.0
2022-02-08 13:00:00,18.77,18.88,18.77,18.86,68772.0,16.7624,16.8606,16.7624,16.8427,68772.0
2022-02-08 13:30:00,18.86,18.88,18.78,18.8,90753.0,16.8427,16.8606,16.7713,16.7892,90753.0
2022-02-08 14:00:00,18.79,18.98,18.75,18.98,53562.0,16.7802,16.9499,16.7445,16.9499,53562.0
2022-02-08 14:30:00,19.0,19.08,18.92,19.0,168070.0,16.9678,17.0392,16.8963,16.9678,168070.0
2022-02-08 15:00:00,19.02,19.07,18.75,18.83,70595.0,16.9856,17.0303,16.7445,16.8159,70595.0
2022-02-08 15:30:00,18.82,18.83,18.6,18.73,156768.0,16.807,16.8159,16.6105,16.7266,156768.0
2022-02-09 09:30:00,18.17,18.21,18.05,18.12,789749.0,16.2265,16.2623,16.1194,16.1819,789749.0
2022-02-09 10:00:00,18.15,18.19,18.05,18.11,298705.0,16.2087,16.2444,16.1194,16.173,298705.0
2022-02-09 10:30:00,18.09,18.1,18.0,18.0,140824.0,16.1551,16.164,16.0747,16.0747,140824.0
2022-02-09 11:00:00,17.99,18.11,17.97,18.06,164304.0,16.0658,16.173,16.0479,16.1283,164304.0
2022-02-09 11:30:00,18.05,18.14,18.03,18.09,94999.0,16.1194,16.1997,16.1015,16.1551,94999.0
2022-02-09 12:00:00,18.11,18.16,18.06,18.07,56200.0,16.173,16.2176,16.1283,16.1372,56200.0
2022-02-09 12:30:00,18.07,18.11,18.01,18.01,77745.0,16.1372,16.173,16.0836,16.0836,77745.0
2022-02-09 13:00:00,18.01,18.07,17.99,18.03,62988.0,16.0836,16.1372,16.0658,16.1015,62988.0
2022-02-09 13:30:00,18.01,18.04,18.0,18.01,47522.0,16.0836,16.1104,16.0747,16.0836,47522.0
2022-02-09 14:00:00,17.99,17.99,17.92,17.93,76073.0,16.0658,16.0658,16.0033,16.0122,76073.0
2022-02-09 14:30:00,17.94,18.0,17.9,18.0,139539.0,16.0211,16.0747,15.9854,16.0747,139539.0
2022-02-09 15:00:00,18.01,18.12,17.97,17.97,131495.0,16.0836,16.1819,16.0479,16.0479,131495.0
2022-02-09 15:30:00,17.97,18.04,17.88,17.91,181607.0,16.0479,16.1104,15.9676,15.9943,181607.0
2022-02-10 09:30:00,18.65,18.65,18.13,18.17,386669.0,16.6552,16.6552,16.1908,16.2265,386669.0
2022-02-10 10:00:00,18.16,18.18,17.98,18.08,182286.0,16.2176,16.2355,16.0569,16.1462,182286.0
2022-02-10 10:30:00,18.1,18.18,17.88,18.14,197704.0,16.164,16.2355,15.9676,16.1997,197704.0
2022-02-10 11:00:00,18.18,18.24,18.06,18.21,153313.0,16.2355,16.289,16.1283,16.2623,153313.0
2022-02-10 11:30:00,18.2,18.28,18.05,18.07,105375.0,16.2533,16.3248,16.1194,16.1372,105375.0
2022-02-10 12:00:00,18.05,18.12,18.04,18.06,36208.0,16.1194,16.1819,16.1104,16.1283,36208.0
2022-02-10 12:30:00,18.04,18.45,18.02,18.34,322676.0,16.1104,16.4766,16.0926,16.3784,322676.0
2022-02-10 13:00:00,18.34,18.61,18.28,18.58,210701.0,16.3784,16.6195,16.3248,16.5927,210701.0
2022-02-10 13:30:00,18.61,18.77,18.55,18.55,127742.0,16.6195,16.7624,16.5659,16.5659,127742.0
2022-02-10 14:00:00,18.55,18.84,18.53,18.69,108590.0,16.5659,16.8249,16.548,16.6909,108590.0
2022-02-10 14:30:00,18.69,18.85,18.59,18.81,144382.0,16.6909,16.8338,16.6016,16.7981,144382.0
2022-02-10 15:00:00,18.81,18.88,18.65,18.79,141125.0,16.7981,16.8606,16.6552,16.7802,141125.0
2022-02-10 15:30:00,18.83,19.1,18.8,18.86,315743.0,16.8159,17.0571,16.7892,16.8427,315743.0
2022-02-11 09:30:00,18.86,18.92,18.58,18.88,310798.0,16.8427,16.8963,16.5927,16.8606,310798.0
2022-02-11 10:00:00,18.87,18.99,18.69,18.78,195363.0,16.8517,16.9588,16.6909,16.7713,195363.0
2022-02-11 10:30:00,18.79,18.94,18.71,18.9,112588.0,16.7802,16.9142,16.7088,16.8785,112588.0
2022-02-11 11:00:00,18.89,19.05,18.77,19.01,188465.0,16.8695,17.0124,16.7624,16.9767,188465.0
2022-02-11 11:30:00,19.01,19.17,18.97,19.05,123561.0,16.9767,17.1196,16.941,17.0124,123561.0
2022-02-11 12:00:00,19.07,19.11,18.95,19.04,71290.0,17.0303,17.066,16.9231,17.0035,71290.0
2022-02-11 12:30:00,19.06,19.23,19.0,19.19,65842.0,17.0213,17.1732,16.9678,17.1374,65842.0
2022-02-11 13:00:00,19.19,19.32,19.08,19.32,129359.0,17.1374,17.2535,17.0392,17.2535,129359.0
2022-02-11 13:30:00,19.32,19.9,19.32,19.79,520965.0,17.2535,17.7715,17.2535,17.6733,520965.0
2022-02-11 14:00:00,19.84,19.97,19.55,19.89,398217.0,17.7179,17.834,17.4589,17.7626,398217.0
2022-02-11 14:30:00,19.88,20.1,19.66,19.95,321658.0,17.7536,17.9501,17.5572,17.8161,321658.0
2022-02-11 15:00:00,19.93,20.03,19.7,19.89,385711.0,17.7983,17.8876,17.5929,17.7626,385711.0
2022-02-11 15:30:00,19.91,20.17,19.73,19.98,584894.0,17.7804,18.0126,17.6197,17.8429,584894.0
2022-02-14 09:30:00,20.07,20.18,19.88,20.05,312269.0,17.9233,18.0215,17.7536,17.9055,312269.0
2022-02-14 10:00:00,20.03,20.36,20.0,20.15,270907.0,17.8876,18.1823,17.8608,17.9948,270907.0
2022-02-14 10:30:00,20.17,20.39,20.14,20.35,162569.0,18.0126,18.2091,17.9858,18.1734,162569.0
2022-02-14 11:00:00,20.35,20.35,20.03,20.07,118106.0,18.1734,18.1734,17.8876,17.9233,118106.0
2022-02-14 11:30:00,20.06,20.17,19.96,20.02,240119.0,17.9144,18.0126,17.8251,17.8787,240119.0
2022-02-14 12:00:00,20.02,20.08,19.92,19.92,54639.0,17.8787,17.9322,17.7894,17.7894,54639.0
2022-02-14 12:30:00,19.92,19.98,19.85,19.93,48435.0,17.7894,17.8429,17.7268,17.7983,48435.0
2022-02-14 13:00:00,19.91,20.07,19.84,20.05,52858.0,17.7804,17.9233,17.7179,17.9055,52858.0
2022-02-14 13:30:00,20.06,20.55,20.06,20.55,215668.0,17.9144,18.352,17.9144,18.352,215668.0
2022-02-14 14:00:00,20.57,20.66,20.23,20.4,213428.0,18.3698,18.4502,18.0662,18.218,213428.0
2022-02-14 14:30:00,20.34,20.5,20.2,20.31,64545.0,18.1644,18.3073,18.0394,18.1376,64545.0
2022-02-14 15:00:00,20.27,20.46,20.13,20.23,90676.0,18.1019,18.2716,17.9769,18.0662,90676.0
2022-02-14 15:30:00,20.26,20.26,20.02,20.19,266492.0,18.093,18.093,17.8787,18.0305,266492.0
2022-02-15 09:30:00,19.52,19.56,19.25,19.48,384795.0,17.4321,17.4679,17.191,17.3964,384795.0
2022-02-15 10:00:00,19.47,19.55,19.36,19.36,98404.0,17.3875,17.4589,17.2893,17.2893,98404.0
2022-02-15 10:30:00,19.35,19.4,19.23,19.29,138454.0,17.2803,17.325,17.1732,17.2267,138454.0
2022-02-15 11:00:00,19.28,19.38,19.23,19.38,44898.0,17.2178,17.3071,17.1732,17.3071,44898.0
2022-02-15 11:30:00,19.34,19.34,19.24,19.28,62223.0,17.2714,17.2714,17.1821,17.2178,62223.0
2022-02-15 12:00:00,19.25,19.5,19.24,19.44,232134.0,17.191,17.4143,17.1821,17.3607,232134.0
2022-02-15 12:30:00,19.45,19.6,19.42,19.52,67187.0,17.3696,17.5036,17.3428,17.4321,67187.0
2022-02-15 13:00:00,19.52,19.52,19.29,19.3,45451.0,17.4321,17.4321,17.2267,17.2357,45451.0
2022-02-15 13:30:00,19.29,19.32,19.28,19.28,20779.0,17.2267,17.2535,17.2178,17.2178,20779.0
2022-02-15 14:00:00,19.28,19.42,19.28,19.31,52806.0,17.2178,17.3428,17.2178,17.2446,52806.0
2022-02-15 14:30:00,19.31,19.39,19.26,19.31,53908.0,17.2446,17.316,17.1999,17.2446,53908.0
2022-02-15 15:00:00,19.31,19.31,19.23,19.28,77342.0,17.2446,17.2446,17.1732,17.2178,77342.0
2022-02-15 15:30:00,19.28,19.51,19.18,19.22,385696.0,17.2178,17.4232,17.1285,17.1642,385696.0
2022-02-16 09:30:00,19.48,19.67,19.37,19.63,338868.0,17.3964,17.5661,17.2982,17.5304,338868.0
2022-02-16 10:00:00,19.63,19.69,19.55,19.57,146498.0,17.5304,17.584,17.4589,17.4768,146498.0
2022-02-16 10:30:00,19.59,19.62,19.53,19.6,34070.0,17.4947,17.5214,17.4411,17.5036,34070.0
2022-02-16 11:00:00,19.6,19.63,19.51,19.51,79705.0,17.5036,17.5304,17.4232,17.4232,79705.0
2022-02-16 11:30:00,19.53,19.6,19.51,19.53,40879.0,17.4411,17.5036,17.4232,17.4411,40879.0
2022-02-16 12:00:00,19.53,19.56,19.48,19.56,45592.0,17.4411,17.4679,17.3964,17.4679,45592.0
2022-02-16 12:30:00,19.57,19.74,19.57,19.62,87880.0,17.4768,17.6286,17.4768,17.5214,87880.0
2022-02-16 13:00:00,19.62,19.65,19.56,19.59,14702.0,17.5214,17.5482,17.4679,17.4947,14702.0
2022-02-16 13:30:00,19.61,19.67,19.59,19.6,29950.0,17.5125,17.5661,17.4947,17.5036,29950.0
2022-02-16 14:00:00,19.6,19.71,19.18,19.19,178468.0,17.5036,17.6018,17.1285,17.1374,178468.0
2022-02-16 14:30:00,19.16,19.3,19.06,19.17,93397.0,17.1106,17.2357,17.0213,17.1196,93397.0
2022-02-16 15:00:00,19.14,19.15,19.0,19.04,151126.0,17.0928,17.1017,16.9678,17.0035,151126.0
2022-02-16 15:30:00,19.07,19.17,18.97,19.13,135405.0,17.0303,17.1196,16.941,17.0839,135405.0
2022-02-17 09:30:00,19.57,19.91,19.5,19.89,336013.0,17.4768,17.7804,17.4143,17.7626,336013.0
2022-02-17 10:00:00,19.91,19.99,19.79,19.98,165694.0,17.7804,17.8519,17.6733,17.8429,165694.0
2022-02-17 10:30:00,20.0,20.0,19.84,19.89,165341.0,17.8608,17.8608,17.7179,17.7626,165341.0
2022-02-17 11:00:00,19.89,19.89,19.75,19.78,53985.0,17.7626,17.7626,17.6375,17.6643,53985.0
2022-02-17 11:30:00,19.81,19.86,19.72,19.83,68087.0,17.6911,17.7358,17.6107,17.709,68087.0
2022-02-17 12:00:00,19.85,19.87,19.79,19.8,71327.0,17.7268,17.7447,17.6733,17.6822,71327.0
2022-02-17 12:30:00,19.81,19.88,19.75,19.84,46169.0,17.6911,17.7536,17.6375,17.7179,46169.0
2022-02-17 13:00:00,19.84,19.95,19.84,19.95,40137.0,17.7179,17.8161,17.7179,17.8161,40137.0
2022-02-17 13:30:00,19.93,19.99,19.88,19.95,72798.0,17.7983,17.8519,17.7536,17.8161,72798.0
2022-02-17 14:00:00,19.97,20.11,19.97,20.1,67355.0,17.834,17.959,17.834,17.9501,67355.0
2022-02-17 14:30:00,20.08,20.2,20.08,20.2,83824.0,17.9322,18.0394,17.9322,18.0394,83824.0
2022-02-17 15:00:00,20.2,20.37,20.17,20.3,154159.0,18.0394,18.1912,18.0126,18.1287,154159.0
2022-02-17 15:30:00,20.28,20.43,20.18,20.37,265288.0,18.1108,18.2448,18.0215,18.1912,265288.0
2022-02-18 09:30:00,20.34,20.52,20.14,20.17,594583.0,18.1644,18.3252,17.9858,18.0126,594583.0
2022-02-18 10:00:00,20.18,20.41,20.15,20.39,156073.0,18.0215,18.2269,17.9948,18.2091,156073.0
2022-02-18 10:30:00,20.41,20.61,20.41,20.58,270589.0,18.2269,18.4056,18.2269,18.3788,270589.0
2022-02-18 11:00:00,20.59,20.84,20.57,20.64,268644.0,18.3877,18.611,18.3698,18.4323,268644.0
2022-02-18 11:30:00,20.64,20.94,20.57,20.9,194218.0,18.4323,18.7003,18.3698,18.6645,194218.0
2022-02-18 12:00:00,20.89,20.95,20.65,20.77,139446.0,18.6556,18.7092,18.4413,18.5484,139446.0
2022-02-18 12:30:00,20.79,21.0,20.71,21.0,166236.0,18.5663,18.7538,18.4949,18.7538,166236.0
2022-02-18 13:00:00,20.98,21.08,20.9,20.99,163188.0,18.736,18.8253,18.6645,18.7449,163188.0
2022-02-18 13:30:00,20.99,21.0,20.74,20.79,145578.0,18.7449,18.7538,18.5216,18.5663,145578.0
2022-02-18 14:00:00,20.79,20.82,20.46,20.46,210610.0,18.5663,18.5931,18.2716,18.2716,210610.0
2022-02-18 14:30:00,20.48,20.67,20.36,20.43,294035.0,18.2895,18.4591,18.1823,18.2448,294035.0
2022-02-18 15:00:00,20.41,20.75,20.32,20.75,299928.0,18.2269,18.5306,18.1466,18.5306,299928.0
2022-02-18 15:30:00,20.77,20.95,20.58,20.75,409651.0,18.5484,18.7092,18.3788,18.5306,409651.0
2022-02-22 09:30:00,21.11,21.29,20.61,20.76,717495.0,18.8521,19.0128,18.4056,18.5395,717495.0
2022-02-22 10:00:00,20.75,20.95,20.58,20.58,359663.0,18.5306,18.7092,18.3788,18.3788,359663.0
2022-02-22 10:30:00,20.6,21.13,20.6,21.11,262611.0,18.3966,18.8699,18.3966,18.8521,262611.0
2022-02-22 11:00:00,21.12,21.22,21.03,21.18,265747.0,18.861,18.9503,18.7806,18.9146,265747.0
2022-02-22 11:30:00,21.18,21.3,21.06,21.21,206779.0,18.9146,19.0218,18.8074,18.9414,206779.0
2022-02-22 12:00:00,21.19,21.32,21.09,21.3,101418.0,18.9235,19.0396,18.8342,19.0218,101418.0
2022-02-22 12:30:00,21.33,21.47,21.29,21.46,136609.0,19.0485,19.1736,19.0128,19.1646,136609.0
2022-02-22 13:00:00,21.44,21.62,21.36,21.54,252911.0,19.1468,19.3075,19.0753,19.2361,252911.0
2022-02-22 13:30:00,21.54,21.82,21.48,21.79,157660.0,19.2361,19.4861,19.1825,19.4593,157660.0
2022-02-22 14:00:00,21.76,21.95,21.55,21.63,288832.0,19.4325,19.6022,19.245,19.3165,288832.0
2022-02-22 14:30:00,21.63,21.75,21.12,21.24,433898.0,19.3165,19.4236,18.861,18.9682,433898.0
2022-02-22 15:00:00,21.21,21.25,20.96,21.08,309372.0,18.9414,18.9771,18.7181,18.8253,309372.0
2022-02-22 15:30:00,21.17,21.64,21.11,21.41,418529.0,18.9057,19.3254,18.8521,19.12,418529.0
2022-02-23 09:30:00,20.99,21.2,20.89,21.18,603001.0,18.7449,18.9324,18.6556,18.9146,603001.0
2022-02-23 10:00:00,21.23,21.65,21.22,21.61,190436.0,18.9592,19.3343,18.9503,19.2986,190436.0
2022-02-23 10:30:00,21.63,21.7,21.45,21.65,173651.0,19.3165,19.379,19.1557,19.3343,173651.0
2022-02-23 11:00:00,21.65,21.87,21.6,21.75,147515.0,19.3343,19.5308,19.2897,19.4236,147515.0
2022-02-23 11:30:00,21.8,21.85,21.5,21.55,189331.0,19.4683,19.5129,19.2004,19.245,189331.0
2022-02-23 12:00:00,21.57,21.6,21.34,21.37,59695.0,19.2629,19.2897,19.0575,19.0843,59695.0
2022-02-23 12:30:00,21.34,21.71,21.34,21.67,108104.0,19.0575,19.3879,19.0575,19.3522,108104.0
2022-02-23 13:00:00,21.67,22.03,21.67,22.01,232226.0,19.3522,19.6737,19.3522,19.6558,232226.0
2022-02-23 13:30:00,21.99,22.1,21.78,21.94,139239.0,19.6379,19.7362,19.4504,19.5933,139239.0
2022-02-23 14:00:00,21.96,22.24,21.87,22.21,149523.0,19.6112,19.8612,19.5308,19.8344,149523.0
2022-02-23 14:30:00,22.2,22.41,22.17,22.33,204552.0,19.8255,20.013,19.7987,19.9416,204552.0
2022-02-23 15:00:00,22.33,22.53,22.29,22.31,220579.0,19.9416,20.1202,19.9059,19.9237,220579.0
2022-02-23 15:30:00,22.32,22.65,22.29,22.56,689632.0,19.9327,20.2274,19.9059,20.147,689632.0
2022-02-24 09:30:00,24.36,24.39,23.55,23.56,1204903.0,21.7545,21.7812,21.0311,21.04,1204903.0
2022-02-24 10:00:00,23.58,23.98,23.19,23.58,428380.0,21.0579,21.4151,20.7096,21.0579,428380.0
2022-02-24 10:30:00,23.62,23.75,23.22,23.37,268038.0,21.0936,21.2097,20.7364,20.8703,268038.0
2022-02-24 11:00:00,23.4,23.48,22.97,23.25,184186.0,20.8971,20.9686,20.5131,20.7632,184186.0
2022-02-24 11:30:00,23.25,23.51,23.08,23.11,282049.0,20.7632,20.9954,20.6114,20.6382,282049.0
2022-02-24 12:00:00,23.08,23.63,23.08,23.45,162396.0,20.6114,21.1025,20.6114,20.9418,162396.0
2022-02-24 12:30:00,23.43,23.62,23.23,23.47,123047.0,20.9239,21.0936,20.7453,20.9596,123047.0
2022-02-24 13:00:00,23.49,23.57,23.18,23.42,101132.0,20.9775,21.049,20.7007,20.915,101132.0
2022-02-24 13:30:00,23.45,23.45,22.66,23.06,183825.0,20.9418,20.9418,20.2363,20.5935,183825.0
2022-02-24 14:00:00,23.04,23.19,22.76,22.77,156256.0,20.5756,20.7096,20.3256,20.3345,156256.0
2022-02-24 14:30:00,22.74,22.74,22.28,22.33,198056.0,20.3077,20.3077,19.8969,19.9416,198056.0
2022-02-24 15:00:00,22.32,22.4,22.08,22.27,129058.0,19.9327,20.0041,19.7183,19.888,129058.0
2022-02-24 15:30:00,22.24,22.27,21.48,21.55,369893.0,19.8612,19.888,19.1825,19.245,369893.0
2022-02-25 09:30:00,21.35,21.54,21.1,21.51,684085.0,19.0664,19.2361,18.8431,19.2093,684085.0
2022-02-25 10:00:00,21.49,21.6,20.95,20.97,350280.0,19.1914,19.2897,18.7092,18.727,350280.0
2022-02-25 10:30:00,21.0,21.2,20.69,20.8,336733.0,18.7538,18.9324,18.477,18.5752,336733.0
2022-02-25 11:00:00,20.77,20.9,20.42,20.49,238556.0,18.5484,18.6645,18.2359,18.2984,238556.0
2022-02-25 11:30:00,20.52,20.59,20.26,20.27,157676.0,18.3252,18.3877,18.093,18.1019,157676.0
2022-02-25 12:00:00,20.27,20.45,20.24,20.27,97958.0,18.1019,18.2627,18.0751,18.1019,97958.0
2022-02-25 12:30:00,20.27,20.47,20.19,20.41,191452.0,18.1019,18.2805,18.0305,18.2269,191452.0
2022-02-25 13:00:00,20.4,20.55,20.26,20.3,204657.0,18.218,18.352,18.093,18.1287,204657.0
2022-02-25 13:30:00,20.28,20.35,20.13,20.28,179070.0,18.1108,18.1734,17.9769,18.1108,179070.0
2022-02-25 14:00:00,20.29,20.41,20.18,20.22,185023.0,18.1198,18.2269,18.0215,18.0573,185023.0
2022-02-25 14:30:00,20.2,20.51,20.15,20.38,200452.0,18.0394,18.3162,17.9948,18.2002,200452.0
2022-02-25 15:00:00,20.39,20.51,20.18,20.29,159795.0,18.2091,18.3162,18.0215,18.1198,159795.0
2022-02-25 15:30:00,20.27,20.37,20.11,20.12,401768.0,18.1019,18.1912,17.959,17.968,401768.0
2022-02-28 09:30:00,20.9,20.92,20.58,20.6,397692.0,18.6645,18.6824,18.3788,18.3966,397692.0
2022-02-28 10:00:00,20.61,20.92,20.56,20.78,135164.0,18.4056,18.6824,18.3609,18.5574,135164.0
2022-02-28 10:30:00,20.77,20.77,20.33,20.36,232418.0,18.5484,18.5484,18.1555,18.1823,232418.0
2022-02-28 11:00:00,20.35,20.42,20.09,20.13,180584.0,18.1734,18.2359,17.9412,17.9769,180584.0
2022-02-28 11:30:00,20.14,20.33,20.06,20.16,114207.0,17.9858,18.1555,17.9144,18.0037,114207.0
2022-02-28 12:00:00,20.15,20.6,20.13,20.55,98892.0,17.9948,18.3966,17.9769,18.352,98892.0
2022-02-28 12:30:00,20.55,20.81,20.52,20.7,144692.0,18.352,18.5842,18.3252,18.4859,144692.0
2022-02-28 13:00:00,20.7,20.78,20.44,20.66,136161.0,18.4859,18.5574,18.2537,18.4502,136161.0
2022-02-28 13:30:00,20.68,20.75,20.49,20.56,43437.0,18.4681,18.5306,18.2984,18.3609,43437.0
2022-02-28 14:00:00,20.63,21.06,20.62,21.01,156964.0,18.4234,18.8074,18.4145,18.7628,156964.0
2022-02-28 14:30:00,21.01,21.07,20.72,20.76,83850.0,18.7628,18.8164,18.5038,18.5395,83850.0
2022-02-28 15:00:00,20.77,20.94,20.61,20.69,121092.0,18.5484,18.7003,18.4056,18.477,121092.0
2022-02-28 15:30:00,20.73,20.96,20.23,20.27,361378.0,18.5127,18.7181,18.0662,18.1019,361378.0
2022-03-01 09:30:00,20.47,20.58,20.2,20.53,402716.0,18.2805,18.3788,18.0394,18.3341,402716.0
2022-03-01 10:00:00,20.51,20.72,20.33,20.58,177822.0,18.3162,18.5038,18.1555,18.3788,177822.0
2022-03-01 10:30:00,20.53,20.86,20.48,20.82,120787.0,18.3341,18.6288,18.2895,18.5931,120787.0
2022-03-01 11:00:00,20.8,20.83,20.62,20.82,134778.0,18.5752,18.602,18.4145,18.5931,134778.0
2022-03-01 11:30:00,20.78,21.29,20.78,21.22,190934.0,18.5574,19.0128,18.5574,18.9503,190934.0
2022-03-01 12:00:00,21.23,21.4,21.11,21.15,128008.0,18.9592,19.1111,18.8521,18.8878,128008.0
2022-03-01 12:30:00,21.14,21.19,20.97,20.99,69400.0,18.8789,18.9235,18.727,18.7449,69400.0
2022-03-01 13:00:00,21.01,21.43,20.92,21.42,115937.0,18.7628,19.1378,18.6824,19.1289,115937.0
2022-03-01 13:30:00,21.43,21.45,21.27,21.29,76284.0,19.1378,19.1557,18.995,19.0128,76284.0
2022-03-01 14:00:00,21.31,21.48,21.12,21.12,108026.0,19.0307,19.1825,18.861,18.861,108026.0
2022-03-01 14:30:00,21.15,21.27,21.02,21.24,90980.0,18.8878,18.995,18.7717,18.9682,90980.0
2022-03-01 15:00:00,21.21,21.25,20.88,21.25,124749.0,18.9414,18.9771,18.6467,18.9771,124749.0
2022-03-01 15:30:00,21.31,21.57,21.14,21.19,236221.0,19.0307,19.2629,18.8789,18.9235,236221.0
2022-03-02 09:30:00,20.86,20.9,20.5,20.65,387651.0,18.6288,18.6645,18.3073,18.4413,387651.0
2022-03-02 10:00:00,20.62,20.95,20.44,20.55,177303.0,18.4145,18.7092,18.2537,18.352,177303.0
2022-03-02 10:30:00,20.51,20.69,20.37,20.54,217042.0,18.3162,18.477,18.1912,18.343,217042.0
2022-03-02 11:00:00,20.56,20.61,20.08,20.14,164102.0,18.3609,18.4056,17.9322,17.9858,164102.0
2022-03-02 11:30:00,20.16,20.26,19.97,20.14,148846.0,18.0037,18.093,17.834,17.9858,148846.0
2022-03-02 12:00:00,20.14,20.21,20.01,20.09,104789.0,17.9858,18.0483,17.8697,17.9412,104789.0
2022-03-02 12:30:00,20.09,20.1,20.01,20.05,52784.0,17.9412,17.9501,17.8697,17.9055,52784.0
2022-03-02 13:00:00,20.03,20.03,19.86,19.93,77472.0,17.8876,17.8876,17.7358,17.7983,77472.0
2022-03-02 13:30:00,19.9,19.95,19.82,19.92,123157.0,17.7715,17.8161,17.7001,17.7894,123157.0
2022-03-02 14:00:00,19.89,20.02,19.8,19.95,79883.0,17.7626,17.8787,17.6822,17.8161,79883.0
2022-03-02 14:30:00,20.0,20.05,19.83,20.01,52205.0,17.8608,17.9055,17.709,17.8697,52205.0
2022-03-02 15:00:00,19.99,20.05,19.88,19.9,80930.0,17.8519,17.9055,17.7536,17.7715,80930.0
2022-03-02 15:30:00,19.9,20.05,19.78,20.03,235877.0,17.7715,17.9055,17.6643,17.8876,235877.0
2022-03-03 09:30:00,19.7,19.86,19.59,19.75,812629.0,17.5929,17.7358,17.4947,17.6375,812629.0
2022-03-03 10:00:00,19.78,20.12,19.7,20.05,148185.0,17.6643,17.968,17.5929,17.9055,148185.0
2022-03-03 10:30:00,20.07,20.43,20.0,20.43,164718.0,17.9233,18.2448,17.8608,18.2448,164718.0
2022-03-03 11:00:00,20.41,20.57,20.27,20.3,161138.0,18.2269,18.3698,18.1019,18.1287,161138.0
2022-03-03 11:30:00,20.31,20.41,20.17,20.22,147981.0,18.1376,18.2269,18.0126,18.0573,147981.0
2022-03-03 12:00:00,20.26,20.36,20.1,20.34,68117.0,18.093,18.1823,17.9501,18.1644,68117.0
2022-03-03 12:30:00,20.33,20.35,19.84,20.0,223608.0,18.1555,18.1734,17.7179,17.8608,223608.0
2022-03-03 13:00:00,20.04,20.08,19.87,19.88,64071.0,17.8965,17.9322,17.7447,17.7536,64071.0
2022-03-03 13:30:00,19.9,20.08,19.9,19.99,88913.0,17.7715,17.9322,17.7715,17.8519,88913.0
2022-03-03 14:00:00,20.02,20.06,19.84,19.92,55681.0,17.8787,17.9144,17.7179,17.7894,55681.0
2022-03-03 14:30:00,19.91,20.3,19.91,20.24,95394.0,17.7804,18.1287,17.7804,18.0751,95394.0
2022-03-03 15:00:00,20.28,20.45,20.24,20.25,132579.0,18.1108,18.2627,18.0751,18.0841,132579.0
2022-03-03 15:30:00,20.22,20.56,20.22,20.32,197923.0,18.0573,18.3609,18.0573,18.1466,197923.0
2022-03-04 09:30:00,20.89,21.2,20.77,20.88,509217.0,18.6556,18.9324,18.5484,18.6467,509217.0
2022-03-04 10:00:00,20.87,21.29,20.8,21.18,245990.0,18.6377,19.0128,18.5752,18.9146,245990.0
2022-03-04 10:30:00,21.17,21.34,21.05,21.33,156636.0,18.9057,19.0575,18.7985,19.0485,156636.0
2022-03-04 11:00:00,21.32,21.41,21.2,21.26,142184.0,19.0396,19.12,18.9324,18.986,142184.0
2022-03-04 11:30:00,21.27,21.39,21.12,21.24,165634.0,18.995,19.1021,18.861,18.9682,165634.0
2022-03-04 12:00:00,21.21,21.29,20.86,20.9,196631.0,18.9414,19.0128,18.6288,18.6645,196631.0
2022-03-04 12:30:00,20.94,21.04,20.8,20.85,115983.0,18.7003,18.7896,18.5752,18.6199,115983.0
2022-03-04 13:00:00,20.8,20.88,20.65,20.87,135600.0,18.5752,18.6467,18.4413,18.6377,135600.0
2022-03-04 13:30:00,20.81,21.07,20.73,21.06,75678.0,18.5842,18.8164,18.5127,18.8074,75678.0
2022-03-04 14:00:00,21.05,21.15,20.86,20.95,189255.0,18.7985,18.8878,18.6288,18.7092,189255.0
2022-03-04 14:30:00,20.99,21.22,20.9,21.21,156992.0,18.7449,18.9503,18.6645,18.9414,156992.0
2022-03-04 15:00:00,21.2,21.21,20.93,20.97,168370.0,18.9324,18.9414,18.6913,18.727,168370.0
2022-03-04 15:30:00,21.03,21.17,20.76,20.81,266250.0,18.7806,18.9057,18.5395,18.5842,266250.0
2022-03-07 09:30:00,20.92,21.44,20.86,21.44,723772.0,18.6824,19.1468,18.6288,19.1468,723772.0
2022-03-07 10:00:00,21.45,21.7,21.34,21.7,154481.0,19.1557,19.379,19.0575,19.379,154481.0
2022-03-07 10:30:00,21.72,21.84,21.62,21.75,136638.0,19.3968,19.504,19.3075,19.4236,136638.0
2022-03-07 11:00:00,21.79,21.82,21.55,21.65,220611.0,19.4593,19.4861,19.245,19.3343,220611.0
2022-03-07 11:30:00,21.66,21.98,21.65,21.97,263761.0,19.3432,19.629,19.3343,19.6201,263761.0
2022-03-07 12:00:00,21.98,22.25,21.97,22.13,174007.0,19.629,19.8701,19.6201,19.763,174007.0
2022-03-07 12:30:00,22.15,22.23,21.96,22.13,212485.0,19.7808,19.8523,19.6112,19.763,212485.0
2022-03-07 13:00:00,22.14,22.27,21.96,22.15,159990.0,19.7719,19.888,19.6112,19.7808,159990.0
2022-03-07 13:30:00,22.15,22.21,21.99,22.2,152123.0,19.7808,19.8344,19.6379,19.8255,152123.0
2022-03-07 14:00:00,22.16,22.28,22.01,22.17,152573.0,19.7898,19.8969,19.6558,19.7987,152573.0
2022-03-07 14:30:00,22.18,22.38,22.15,22.32,139245.0,19.8076,19.9862,19.7808,19.9327,139245.0
2022-03-07 15:00:00,22.31,22.52,22.28,22.32,253302.0,19.9237,20.1113,19.8969,19.9327,253302.0
2022-03-07 15:30:00,22.36,22.65,22.35,22.62,484976.0,19.9684,20.2274,19.9594,20.2006,484976.0
2022-03-08 09:30:00,22.61,22.92,22.39,22.78,771782.0,20.1916,20.4685,19.9952,20.3434,771782.0
2022-03-08 10:00:00,22.79,23.25,22.7,23.16,485514.0,20.3524,20.7632,20.272,20.6828,485514.0
2022-03-08 10:30:00,23.18,23.31,22.66,22.7,389565.0,20.7007,20.8168,20.2363,20.272,389565.0
2022-03-08 11:00:00,22.67,23.15,22.61,23.1,325153.0,20.2452,20.6739,20.1916,20.6292,325153.0
2022-03-08 11:30:00,23.12,23.36,22.79,22.91,313767.0,20.6471,20.8614,20.3524,20.4595,313767.0
2022-03-08 12:00:00,22.89,22.93,21.83,21.93,707605.0,20.4417,20.4774,19.4951,19.5844,707605.0
2022-03-08 12:30:00,21.93,22.07,21.67,21.72,365192.0,19.5844,19.7094,19.3522,19.3968,365192.0
2022-03-08 13:00:00,21.7,21.99,21.42,21.98,344464.0,19.379,19.6379,19.1289,19.629,344464.0
2022-03-08 13:30:00,21.97,22.66,21.97,22.64,388426.0,19.6201,20.2363,19.6201,20.2184,388426.0
2022-03-08 14:00:00,22.65,22.92,22.41,22.46,472205.0,20.2274,20.4685,20.013,20.0577,472205.0
2022-03-08 14:30:00,22.46,22.61,22.14,22.32,206003.0,20.0577,20.1916,19.7719,19.9327,206003.0
2022-03-08 15:00:00,22.33,22.73,22.0,22.73,388174.0,19.9416,20.2988,19.6469,20.2988,388174.0
2022-03-08 15:30:00,22.72,23.17,22.69,23.16,488468.0,20.2899,20.6917,20.2631,20.6828,488468.0
2022-03-09 09:30:00,21.67,22.06,21.61,21.86,679009.0,19.3522,19.7005,19.2986,19.5219,679009.0
2022-03-09 10:00:00,21.84,21.87,21.49,21.58,448274.0,19.504,19.5308,19.1914,19.2718,448274.0
2022-03-09 10:30:00,21.59,21.69,21.39,21.44,206008.0,19.2807,19.37,19.1021,19.1468,206008.0
2022-03-09 11:00:00,21.46,21.75,21.46,21.66,110183.0,19.1646,19.4236,19.1646,19.3432,110183.0
2022-03-09 11:30:00,21.62,21.64,21.31,21.32,168525.0,19.3075,19.3254,19.0307,19.0396,168525.0
2022-03-09 12:00:00,21.31,21.41,21.22,21.28,282455.0,19.0307,19.12,18.9503,19.0039,282455.0
2022-03-09 12:30:00,21.25,21.29,21.1,21.17,206702.0,18.9771,19.0128,18.8431,18.9057,206702.0
2022-03-09 13:00:00,21.18,21.33,21.16,21.17,91362.0,18.9146,19.0485,18.8967,18.9057,91362.0
2022-03-09 13:30:00,21.21,21.5,21.19,21.43,133534.0,18.9414,19.2004,18.9235,19.1378,133534.0
2022-03-09 14:00:00,21.43,21.43,21.27,21.35,59294.0,19.1378,19.1378,18.995,19.0664,59294.0
2022-03-09 14:30:00,21.32,21.37,21.21,21.28,135178.0,19.0396,19.0843,18.9414,19.0039,135178.0
2022-03-09 15:00:00,21.3,21.33,21.05,21.11,137544.0,19.0218,19.0485,18.7985,18.8521,137544.0
2022-03-09 15:30:00,21.06,21.45,20.98,21.32,679487.0,18.8074,19.1557,18.736,19.0396,679487.0
2022-03-10 09:30:00,22.08,22.12,21.68,21.75,372791.0,19.7183,19.754,19.3611,19.4236,372791.0
2022-03-10 10:00:00,21.75,21.93,21.64,21.93,237554.0,19.4236,19.5844,19.3254,19.5844,237554.0
2022-03-10 10:30:00,21.91,22.19,21.9,22.19,112434.0,19.5665,19.8166,19.5576,19.8166,112434.0
2022-03-10 11:00:00,22.19,22.35,22.16,22.31,117118.0,19.8166,19.9594,19.7898,19.9237,117118.0
2022-03-10 11:30:00,22.29,22.35,22.13,22.13,43617.0,19.9059,19.9594,19.763,19.763,43617.0
2022-03-10 12:00:00,22.15,22.17,21.96,21.99,368295.0,19.7808,19.7987,19.6112,19.6379,368295.0
2022-03-10 12:30:00,22.0,22.25,22.0,22.21,68895.0,19.6469,19.8701,19.6469,19.8344,68895.0
2022-03-10 13:00:00,22.21,22.26,22.04,22.06,54825.0,19.8344,19.8791,19.6826,19.7005,54825.0
2022-03-10 13:30:00,22.08,22.11,21.85,21.9,42225.0,19.7183,19.7451,19.5129,19.5576,42225.0
2022-03-10 14:00:00,21.9,21.92,21.65,21.7,96006.0,19.5576,19.5754,19.3343,19.379,96006.0
2022-03-10 14:30:00,21.68,21.75,21.52,21.59,39328.0,19.3611,19.4236,19.2182,19.2807,39328.0
2022-03-10 15:00:00,21.57,21.81,21.57,21.69,324760.0,19.2629,19.4772,19.2629,19.37,324760.0
2022-03-10 15:30:00,21.68,21.8,21.47,21.6,141499.0,19.3611,19.4683,19.1736,19.2897,141499.0
2022-03-11 09:30:00,21.21,21.43,21.11,21.35,367829.0,18.9414,19.1378,18.8521,19.0664,367829.0
2022-03-11 10:00:00,21.37,21.7,21.37,21.57,268457.0,19.0843,19.379,19.0843,19.2629,268457.0
2022-03-11 10:30:00,21.58,21.68,21.37,21.37,187533.0,19.2718,19.3611,19.0843,19.0843,187533.0
2022-03-11 11:00:00,21.38,21.65,21.38,21.64,206921.0,19.0932,19.3343,19.0932,19.3254,206921.0
2022-03-11 11:30:00,21.66,21.86,21.65,21.77,148734.0,19.3432,19.5219,19.3343,19.4415,148734.0
2022-03-11 12:00:00,21.77,21.93,21.71,21.93,63083.0,19.4415,19.5844,19.3879,19.5844,63083.0
2022-03-11 12:30:00,21.9,21.98,21.79,21.84,127144.0,19.5576,19.629,19.4593,19.504,127144.0
2022-03-11 13:00:00,21.85,21.86,21.65,21.67,77612.0,19.5129,19.5219,19.3343,19.3522,77612.0
2022-03-11 13:30:00,21.66,21.88,21.6,21.88,124298.0,19.3432,19.5397,19.2897,19.5397,124298.0
2022-03-11 14:00:00,21.9,21.93,21.71,21.72,62630.0,19.5576,19.5844,19.3879,19.3968,62630.0
2022-03-11 14:30:00,21.73,22.03,21.72,21.98,59087.0,19.4058,19.6737,19.3968,19.629,59087.0
2022-03-11 15:00:00,22.0,22.14,21.96,22.13,98442.0,19.6469,19.7719,19.6112,19.763,98442.0
2022-03-11 15:30:00,22.15,22.5,22.15,22.43,206633.0,19.7808,20.0934,19.7808,20.0309,206633.0
2022-03-14 09:30:00,22.28,22.55,22.12,22.23,312988.0,19.8969,20.1381,19.754,19.8523,312988.0
2022-03-14 10:00:00,22.25,22.32,21.89,21.98,160306.0,19.8701,19.9327,19.5486,19.629,160306.0
2022-03-14 10:30:00,21.99,22.1,21.75,21.75,207884.0,19.6379,19.7362,19.4236,19.4236,207884.0
2022-03-14 11:00:00,21.73,22.1,21.72,22.07,68011.0,19.4058,19.7362,19.3968,19.7094,68011.0
2022-03-14 11:30:00,22.09,22.44,22.05,22.37,121710.0,19.7273,20.0398,19.6915,19.9773,121710.0
2022-03-14 12:00:00,22.37,22.62,22.37,22.49,140807.0,19.9773,20.2006,19.9773,20.0845,140807.0
2022-03-14 12:30:00,22.46,22.77,22.42,22.77,123443.0,20.0577,20.3345,20.022,20.3345,123443.0
2022-03-14 13:00:00,22.77,22.86,22.75,22.85,134790.0,20.3345,20.4149,20.3167,20.406,134790.0
2022-03-14 13:30:00,22.85,23.05,22.85,22.97,232620.0,20.406,20.5846,20.406,20.5131,232620.0
2022-03-14 14:00:00,22.97,23.1,22.88,23.09,184525.0,20.5131,20.6292,20.4328,20.6203,184525.0
2022-03-14 14:30:00,23.09,23.09,22.88,22.9,94581.0,20.6203,20.6203,20.4328,20.4506,94581.0
2022-03-14 15:00:00,22.91,22.97,22.75,22.86,94910.0,20.4595,20.5131,20.3167,20.4149,94910.0
2022-03-14 15:30:00,22.89,23.07,22.82,22.95,249382.0,20.4417,20.6024,20.3792,20.4953,249382.0
2022-03-15 09:30:00,22.47,22.68,22.22,22.37,387439.0,20.0666,20.2541,19.8433,19.9773,387439.0
2022-03-15 10:00:00,22.38,22.57,22.14,22.15,128867.0,19.9862,20.1559,19.7719,19.7808,128867.0
2022-03-15 10:30:00,22.13,22.17,21.97,22.13,161943.0,19.763,19.7987,19.6201,19.763,161943.0
2022-03-15 11:00:00,22.12,22.14,21.9,21.9,223392.0,19.754,19.7719,19.5576,19.5576,223392.0
2022-03-15 11:30:00,21.9,22.12,21.73,21.99,285812.0,19.5576,19.754,19.4058,19.6379,285812.0
2022-03-15 12:00:00,22.01,22.16,21.72,21.75,116010.0,19.6558,19.7898,19.3968,19.4236,116010.0
2022-03-15 12:30:00,21.73,22.0,21.7,21.86,95367.0,19.4058,19.6469,19.379,19.5219,95367.0
2022-03-15 13:00:00,21.83,22.07,21.75,22.07,133813.0,19.4951,19.7094,19.4236,19.7094,133813.0
2022-03-15 13:30:00,22.08,22.12,21.87,21.89,36205.0,19.7183,19.754,19.5308,19.5486,36205.0
2022-03-15 14:00:00,21.89,22.19,21.87,22.08,145787.0,19.5486,19.8166,19.5308,19.7183,145787.0
2022-03-15 14:30:00,22.1,22.15,21.65,21.65,191841.0,19.7362,19.7808,19.3343,19.3343,191841.0
2022-03-15 15:00:00,21.68,21.7,21.44,21.47,173639.0,19.3611,19.379,19.1468,19.1736,173639.0
2022-03-15 15:30:00,21.47,21.54,21.3,21.41,212791.0,19.1736,19.2361,19.0218,19.12,212791.0
2022-03-16 09:30:00,20.86,20.86,20.43,20.55,349882.0,18.6288,18.6288,18.2448,18.352,349882.0
2022-03-16 10:00:00,20.54,20.71,20.14,20.3,249071.0,18.343,18.4949,17.9858,18.1287,249071.0
2022-03-16 10:30:00,20.29,20.5,20.18,20.33,132545.0,18.1198,18.3073,18.0215,18.1555,132545.0
2022-03-16 11:00:00,20.34,20.46,20.31,20.39,124740.0,18.1644,18.2716,18.1376,18.2091,124740.0
2022-03-16 11:30:00,20.37,20.49,20.36,20.36,34732.0,18.1912,18.2984,18.1823,18.1823,34732.0
2022-03-16 12:00:00,20.4,20.44,20.29,20.38,58613.0,18.218,18.2537,18.1198,18.2002,58613.0
2022-03-16 12:30:00,20.37,20.65,20.37,20.57,79205.0,18.1912,18.4413,18.1912,18.3698,79205.0
2022-03-16 13:00:00,20.56,20.81,20.56,20.74,139426.0,18.3609,18.5842,18.3609,18.5216,139426.0
2022-03-16 13:30:00,20.7,20.75,20.61,20.62,84670.0,18.4859,18.5306,18.4056,18.4145,84670.0
2022-03-16 14:00:00,20.65,21.39,20.65,21.37,492602.0,18.4413,19.1021,18.4413,19.0843,492602.0
2022-03-16 14:30:00,21.39,21.6,20.63,20.81,509484.0,19.1021,19.2897,18.4234,18.5842,509484.0
2022-03-16 15:00:00,20.82,20.91,20.34,20.38,250155.0,18.5931,18.6735,18.1644,18.2002,250155.0
2022-03-16 15:30:00,20.37,20.54,19.98,19.98,349339.0,18.1912,18.343,17.8429,17.8429,349339.0
2022-03-17 09:30:00,20.27,20.3,19.9,19.9,363761.0,18.1019,18.1287,17.7715,17.7715,363761.0
2022-03-17 10:00:00,19.91,19.94,19.8,19.88,201793.0,17.7804,17.8072,17.6822,17.7536,201793.0
2022-03-17 10:30:00,19.89,20.2,19.89,20.09,130156.0,17.7626,18.0394,17.7626,17.9412,130156.0
2022-03-17 11:00:00,20.11,20.16,19.95,20.01,175271.0,17.959,18.0037,17.8161,17.8697,175271.0
2022-03-17 11:30:00,20.0,20.03,19.87,19.9,155575.0,17.8608,17.8876,17.7447,17.7715,155575.0
2022-03-17 12:00:00,19.92,19.95,19.71,19.71,98106.0,17.7894,17.8161,17.6018,17.6018,98106.0
2022-03-17 12:30:00,19.71,19.76,19.67,19.67,55026.0,17.6018,17.6465,17.5661,17.5661,55026.0
2022-03-17 13:00:00,19.7,19.78,19.55,19.55,234003.0,17.5929,17.6643,17.4589,17.4589,234003.0
2022-03-17 13:30:00,19.55,19.56,19.4,19.45,91065.0,17.4589,17.4679,17.325,17.3696,91065.0
2022-03-17 14:00:00,19.45,19.61,19.42,19.6,119029.0,17.3696,17.5125,17.3428,17.5036,119029.0
2022-03-17 14:30:00,19.58,19.59,19.44,19.44,33502.0,17.4857,17.4947,17.3607,17.3607,33502.0
2022-03-17 15:00:00,19.46,19.63,19.41,19.49,72821.0,17.3786,17.5304,17.3339,17.4053,72821.0
2022-03-17 15:30:00,19.49,19.52,19.23,19.23,320736.0,17.4053,17.4321,17.1732,17.1732,320736.0
2022-03-18 09:30:00,19.44,19.55,19.31,19.32,408135.0,17.3607,17.4589,17.2446,17.2535,408135.0
2022-03-18 10:00:00,19.3,19.34,19.09,19.23,177284.0,17.2357,17.2714,17.0481,17.1732,177284.0
2022-03-18 10:30:00,19.23,19.38,19.18,19.26,129121.0,17.1732,17.3071,17.1285,17.1999,129121.0
2022-03-18 11:00:00,19.26,19.27,19.12,19.22,227083.0,17.1999,17.2089,17.0749,17.1642,227083.0
2022-03-18 11:30:00,19.21,19.3,19.05,19.19,141084.0,17.1553,17.2357,17.0124,17.1374,141084.0
2022-03-18 12:00:00,19.21,19.22,19.06,19.07,59623.0,17.1553,17.1642,17.0213,17.0303,59623.0
2022-03-18 12:30:00,19.05,19.07,18.96,18.99,82218.0,17.0124,17.0303,16.932,16.9588,82218.0
2022-03-18 13:00:00,18.99,19.02,18.89,18.89,58101.0,16.9588,16.9856,16.8695,16.8695,58101.0
2022-03-18 13:30:00,18.89,18.94,18.87,18.93,87960.0,16.8695,16.9142,16.8517,16.9052,87960.0
2022-03-18 14:00:00,18.92,18.99,18.86,18.93,96753.0,16.8963,16.9588,16.8427,16.9052,96753.0
2022-03-18 14:30:00,18.9,18.94,18.83,18.86,87825.0,16.8785,16.9142,16.8159,16.8427,87825.0
2022-03-18 15:00:00,18.86,18.87,18.64,18.65,183994.0,16.8427,16.8517,16.6463,16.6552,183994.0
2022-03-18 15:30:00,18.66,18.7,18.56,18.61,302466.0,16.6641,16.6998,16.5748,16.6195,302466.0
2022-03-21 09:30:00,18.62,18.67,18.36,18.64,298671.0,16.6284,16.6731,16.3962,16.6463,298671.0
2022-03-21 10:00:00,18.67,18.81,18.64,18.78,98643.0,16.6731,16.7981,16.6463,16.7713,98643.0
2022-03-21 10:30:00,18.78,18.8,18.52,18.55,114856.0,16.7713,16.7892,16.5391,16.5659,114856.0
2022-03-21 11:00:00,18.53,18.61,18.45,18.47,73457.0,16.548,16.6195,16.4766,16.4944,73457.0
2022-03-21 11:30:00,18.49,18.57,18.44,18.5,79053.0,16.5123,16.5838,16.4677,16.5212,79053.0
2022-03-21 12:00:00,18.5,18.56,18.43,18.48,45231.0,16.5212,16.5748,16.4587,16.5034,45231.0
2022-03-21 12:30:00,18.52,18.87,18.52,18.87,159762.0,16.5391,16.8517,16.5391,16.8517,159762.0
2022-03-21 13:00:00,18.87,19.07,18.86,19.0,147631.0,16.8517,17.0303,16.8427,16.9678,147631.0
2022-03-21 13:30:00,19.01,19.01,18.84,18.84,103721.0,16.9767,16.9767,16.8249,16.8249,103721.0
2022-03-21 14:00:00,18.83,18.94,18.71,18.71,105440.0,16.8159,16.9142,16.7088,16.7088,105440.0
2022-03-21 14:30:00,18.71,18.93,18.68,18.93,107643.0,16.7088,16.9052,16.682,16.9052,107643.0
2022-03-21 15:00:00,18.94,18.94,18.72,18.74,81660.0,16.9142,16.9142,16.7177,16.7356,81660.0
2022-03-21 15:30:00,18.72,18.88,18.6,18.61,181073.0,16.7177,16.8606,16.6105,16.6195,181073.0
2022-03-22 09:30:00,18.41,18.42,18.21,18.26,322083.0,16.4409,16.4498,16.2623,16.3069,322083.0
2022-03-22 10:00:00,18.25,18.25,18.07,18.09,105122.0,16.298,16.298,16.1372,16.1551,105122.0
2022-03-22 10:30:00,18.08,18.08,17.99,18.07,85140.0,16.1462,16.1462,16.0658,16.1372,85140.0
2022-03-22 11:00:00,18.05,18.12,17.95,17.99,32763.0,16.1194,16.1819,16.0301,16.0658,32763.0
2022-03-22 11:30:00,17.99,18.08,17.99,18.06,59409.0,16.0658,16.1462,16.0658,16.1283,59409.0
2022-03-22 12:00:00,18.07,18.16,18.02,18.13,40146.0,16.1372,16.2176,16.0926,16.1908,40146.0
2022-03-22 12:30:00,18.15,18.18,18.03,18.03,61355.0,16.2087,16.2355,16.1015,16.1015,61355.0
2022-03-22 13:00:00,18.02,18.07,17.97,18.05,32048.0,16.0926,16.1372,16.0479,16.1194,32048.0
2022-03-22 13:30:00,18.02,18.04,17.97,17.97,111567.0,16.0926,16.1104,16.0479,16.0479,111567.0
2022-03-22 14:00:00,17.97,18.13,17.97,18.08,32955.0,16.0479,16.1908,16.0479,16.1462,32955.0
2022-03-22 14:30:00,18.08,18.13,18.01,18.03,41013.0,16.1462,16.1908,16.0836,16.1015,41013.0
2022-03-22 15:00:00,18.03,18.03,17.93,18.02,57120.0,16.1015,16.1015,16.0122,16.0926,57120.0
2022-03-22 15:30:00,18.04,18.04,17.85,17.95,307903.0,16.1104,16.1104,15.9408,16.0301,307903.0
2022-03-23 09:30:00,18.27,18.43,18.24,18.35,289257.0,16.3158,16.4587,16.289,16.3873,289257.0
2022-03-23 10:00:00,18.4,18.42,18.17,18.21,109571.0,16.4319,16.4498,16.2265,16.2623,109571.0
2022-03-23 10:30:00,18.22,18.31,18.15,18.23,78708.0,16.2712,16.3516,16.2087,16.2801,78708.0
2022-03-23 11:00:00,18.24,18.24,18.13,18.15,153542.0,16.289,16.289,16.1908,16.2087,153542.0
2022-03-23 11:30:00,18.16,18.22,18.16,18.18,18899.0,16.2176,16.2712,16.2176,16.2355,18899.0
2022-03-23 12:00:00,18.16,18.34,18.09,18.24,99828.0,16.2176,16.3784,16.1551,16.289,99828.0
2022-03-23 12:30:00,18.23,18.36,18.2,18.3,46865.0,16.2801,16.3962,16.2533,16.3426,46865.0
2022-03-23 13:00:00,18.3,18.51,18.3,18.51,91914.0,16.3426,16.5302,16.3426,16.5302,91914.0
2022-03-23 13:30:00,18.52,18.53,18.41,18.42,28387.0,16.5391,16.548,16.4409,16.4498,28387.0
2022-03-23 14:00:00,18.44,18.54,18.41,18.41,49043.0,16.4677,16.557,16.4409,16.4409,49043.0
2022-03-23 14:30:00,18.4,18.48,18.36,18.47,47285.0,16.4319,16.5034,16.3962,16.4944,47285.0
2022-03-23 15:00:00,18.49,18.51,18.4,18.43,35785.0,16.5123,16.5302,16.4319,16.4587,35785.0
2022-03-23 15:30:00,18.44,18.65,18.41,18.65,158641.0,16.4677,16.6552,16.4409,16.6552,158641.0
2022-03-24 09:30:00,18.4,18.52,18.34,18.42,194590.0,16.4319,16.5391,16.3784,16.4498,194590.0
2022-03-24 10:00:00,18.41,18.46,18.26,18.44,71293.0,16.4409,16.4855,16.3069,16.4677,71293.0
2022-03-24 10:30:00,18.45,18.45,18.27,18.33,77420.0,16.4766,16.4766,16.3158,16.3694,77420.0
2022-03-24 11:00:00,18.33,18.33,18.09,18.1,87101.0,16.3694,16.3694,16.1551,16.164,87101.0
2022-03-24 11:30:00,18.08,18.11,18.01,18.07,28391.0,16.1462,16.173,16.0836,16.1372,28391.0
2022-03-24 12:00:00,18.09,18.23,18.06,18.23,57143.0,16.1551,16.2801,16.1283,16.2801,57143.0
2022-03-24 12:30:00,18.22,18.27,18.15,18.15,24026.0,16.2712,16.3158,16.2087,16.2087,24026.0
2022-03-24 13:00:00,18.15,18.19,18.09,18.1,18243.0,16.2087,16.2444,16.1551,16.164,18243.0
2022-03-24 13:30:00,18.1,18.12,18.06,18.09,16525.0,16.164,16.1819,16.1283,16.1551,16525.0
2022-03-24 14:00:00,18.09,18.14,18.02,18.12,28289.0,16.1551,16.1997,16.0926,16.1819,28289.0
2022-03-24 14:30:00,18.1,18.18,18.09,18.1,24653.0,16.164,16.2355,16.1551,16.164,24653.0
2022-03-24 15:00:00,18.11,18.16,17.9,17.92,107954.0,16.173,16.2176,15.9854,16.0033,107954.0
2022-03-24 15:30:00,17.91,18.02,17.82,17.83,147405.0,15.9943,16.0926,15.914,15.9229,147405.0
2022-03-25 09:30:00,17.74,17.83,17.68,17.76,184020.0,15.8425,15.9229,15.7889,15.8604,184020.0
2022-03-25 10:00:00,17.76,17.81,17.58,17.65,83584.0,15.8604,15.905,15.6996,15.7622,83584.0
2022-03-25 10:30:00,17.64,17.65,17.52,17.59,97250.0,15.7532,15.7622,15.6461,15.7086,97250.0
2022-03-25 11:00:00,17.59,18.05,17.58,18.0,176239.0,15.7086,16.1194,15.6996,16.0747,176239.0
2022-03-25 11:30:00,17.96,18.0,17.87,17.95,337349.0,16.039,16.0747,15.9586,16.0301,337349.0
2022-03-25 12:00:00,17.95,17.99,17.83,17.86,68073.0,16.0301,16.0658,15.9229,15.9497,68073.0
2022-03-25 12:30:00,17.86,17.95,17.82,17.86,63367.0,15.9497,16.0301,15.914,15.9497,63367.0
2022-03-25 13:00:00,17.88,17.92,17.79,17.89,61177.0,15.9676,16.0033,15.8872,15.9765,61177.0
2022-03-25 13:30:00,17.87,17.87,17.71,17.71,83445.0,15.9586,15.9586,15.8157,15.8157,83445.0
2022-03-25 14:00:00,17.72,17.74,17.66,17.67,53894.0,15.8247,15.8425,15.7711,15.78,53894.0
2022-03-25 14:30:00,17.66,17.68,17.62,17.65,52829.0,15.7711,15.7889,15.7354,15.7622,52829.0
2022-03-25 15:00:00,17.65,17.87,17.65,17.87,77547.0,15.7622,15.9586,15.7622,15.9586,77547.0
2022-03-25 15:30:00,17.88,17.9,17.55,17.56,160656.0,15.9676,15.9854,15.6729,15.6818,160656.0
2022-03-28 09:30:00,17.64,17.66,17.45,17.47,225781.0,15.7532,15.7711,15.5835,15.6014,225781.0
2022-03-28 10:00:00,17.44,17.62,17.44,17.55,76184.0,15.5746,15.7354,15.5746,15.6729,76184.0
2022-03-28 10:30:00,17.53,17.61,17.48,17.49,74099.0,15.655,15.7264,15.6103,15.6193,74099.0
2022-03-28 11:00:00,17.48,17.64,17.47,17.59,129922.0,15.6103,15.7532,15.6014,15.7086,129922.0
2022-03-28 11:30:00,17.6,17.82,17.6,17.8,78854.0,15.7175,15.914,15.7175,15.8961,78854.0
2022-03-28 12:00:00,17.82,17.84,17.73,17.8,59313.0,15.914,15.9318,15.8336,15.8961,59313.0
2022-03-28 12:30:00,17.76,17.78,17.67,17.68,43485.0,15.8604,15.8783,15.78,15.7889,43485.0
2022-03-28 13:00:00,17.67,17.69,17.58,17.58,98261.0,15.78,15.7979,15.6996,15.6996,98261.0
2022-03-28 13:30:00,17.6,17.61,17.58,17.58,12918.0,15.7175,15.7264,15.6996,15.6996,12918.0
2022-03-28 14:00:00,17.58,17.6,17.53,17.53,47072.0,15.6996,15.7175,15.655,15.655,47072.0
2022-03-28 14:30:00,17.53,17.54,17.36,17.36,74933.0,15.655,15.6639,15.5032,15.5032,74933.0
2022-03-28 15:00:00,17.35,17.4,17.34,17.36,45168.0,15.4942,15.5389,15.4853,15.5032,45168.0
2022-03-28 15:30:00,17.34,17.35,17.19,17.19,135904.0,15.4853,15.4942,15.3514,15.3514,135904.0
2022-03-29 09:30:00,16.73,16.86,16.58,16.8,417920.0,14.9406,15.0567,14.8066,15.0031,417920.0
2022-03-29 10:00:00,16.81,17.03,16.75,16.86,237286.0,15.012,15.2085,14.9584,15.0567,237286.0
2022-03-29 10:30:00,16.88,16.98,16.78,16.81,228533.0,15.0745,15.1638,14.9852,15.012,228533.0
2022-03-29 11:00:00,16.79,16.9,16.78,16.78,103137.0,14.9941,15.0924,14.9852,14.9852,103137.0
2022-03-29 11:30:00,16.79,16.81,16.73,16.79,119407.0,14.9941,15.012,14.9406,14.9941,119407.0
2022-03-29 12:00:00,16.8,16.9,16.8,16.9,97033.0,15.0031,15.0924,15.0031,15.0924,97033.0
2022-03-29 12:30:00,16.9,16.99,16.86,16.91,95779.0,15.0924,15.1727,15.0567,15.1013,95779.0
2022-03-29 13:00:00,16.93,16.97,16.9,16.93,31608.0,15.1192,15.1549,15.0924,15.1192,31608.0
2022-03-29 13:30:00,16.94,16.94,16.77,16.77,69104.0,15.1281,15.1281,14.9763,14.9763,69104.0
2022-03-29 14:00:00,16.77,16.82,16.74,16.75,78691.0,14.9763,15.0209,14.9495,14.9584,78691.0
2022-03-29 14:30:00,16.74,16.74,16.63,16.67,112174.0,14.9495,14.9495,14.8513,14.887,112174.0
2022-03-29 15:00:00,16.66,16.67,16.55,16.55,236912.0,14.878,14.887,14.7798,14.7798,236912.0
2022-03-29 15:30:00,16.55,16.65,16.48,16.54,260644.0,14.7798,14.8691,14.7173,14.7709,260644.0
2022-03-30 09:30:00,16.67,16.72,16.59,16.61,372903.0,14.887,14.9316,14.8155,14.8334,372903.0
2022-03-30 10:00:00,16.6,16.7,16.58,16.68,172374.0,14.8245,14.9138,14.8066,14.8959,172374.0
2022-03-30 10:30:00,16.69,16.73,16.64,16.73,160345.0,14.9048,14.9406,14.8602,14.9406,160345.0
2022-03-30 11:00:00,16.74,16.84,16.71,16.82,101881.0,14.9495,15.0388,14.9227,15.0209,101881.0
2022-03-30 11:30:00,16.79,16.8,16.74,16.77,168175.0,14.9941,15.0031,14.9495,14.9763,168175.0
2022-03-30 12:00:00,16.74,16.8,16.7,16.75,162830.0,14.9495,15.0031,14.9138,14.9584,162830.0
2022-03-30 12:30:00,16.76,16.76,16.7,16.72,84942.0,14.9673,14.9673,14.9138,14.9316,84942.0
2022-03-30 13:00:00,16.73,16.83,16.73,16.82,47351.0,14.9406,15.0299,14.9406,15.0209,47351.0
2022-03-30 13:30:00,16.81,16.86,16.8,16.85,67264.0,15.012,15.0567,15.0031,15.0477,67264.0
2022-03-30 14:00:00,16.83,16.87,16.79,16.86,70086.0,15.0299,15.0656,14.9941,15.0567,70086.0
2022-03-30 14:30:00,16.86,16.94,16.82,16.93,65118.0,15.0567,15.1281,15.0209,15.1192,65118.0
2022-03-30 15:00:00,16.94,17.08,16.93,17.02,193366.0,15.1281,15.2531,15.1192,15.1995,193366.0
2022-03-30 15:30:00,17.02,17.03,16.85,16.85,189136.0,15.1995,15.2085,15.0477,15.0477,189136.0
2022-03-31 09:30:00,16.94,17.01,16.92,16.93,107950.0,15.1281,15.1906,15.1102,15.1192,107950.0
2022-03-31 10:00:00,16.95,17.07,16.95,17.01,137002.0,15.137,15.2442,15.137,15.1906,137002.0
2022-03-31 10:30:00,17.0,17.03,16.84,16.84,178688.0,15.1817,15.2085,15.0388,15.0388,178688.0
2022-03-31 11:00:00,16.87,16.96,16.86,16.95,29117.0,15.0656,15.146,15.0567,15.137,29117.0
2022-03-31 11:30:00,16.97,17.0,16.91,16.94,50341.0,15.1549,15.1817,15.1013,15.1281,50341.0
2022-03-31 12:00:00,16.93,17.05,16.92,17.05,48025.0,15.1192,15.2263,15.1102,15.2263,48025.0
2022-03-31 12:30:00,17.03,17.07,17.0,17.07,44709.0,15.2085,15.2442,15.1817,15.2442,44709.0
2022-03-31 13:00:00,17.07,17.11,17.04,17.05,107150.0,15.2442,15.2799,15.2174,15.2263,107150.0
2022-03-31 13:30:00,17.05,17.07,16.98,17.04,33312.0,15.2263,15.2442,15.1638,15.2174,33312.0
2022-03-31 14:00:00,17.05,17.15,17.05,17.11,35355.0,15.2263,15.3156,15.2263,15.2799,35355.0
2022-03-31 14:30:00,17.12,17.15,17.08,17.08,51396.0,15.2888,15.3156,15.2531,15.2531,51396.0
2022-03-31 15:00:00,17.07,17.22,17.0,17.21,107061.0,15.2442,15.3781,15.1817,15.3692,107061.0
2022-03-31 15:30:00,17.19,17.63,17.19,17.57,480213.0,15.3514,15.7443,15.3514,15.6907,480213.0
2022-04-01 09:30:00,17.44,17.62,17.42,17.56,451334.0,15.5746,15.7354,15.5568,15.6818,451334.0
2022-04-01 10:00:00,17.56,17.71,17.48,17.7,105699.0,15.6818,15.8157,15.6103,15.8068,105699.0
2022-04-01 10:30:00,17.68,17.71,17.55,17.58,108955.0,15.7889,15.8157,15.6729,15.6996,108955.0
2022-04-01 11:00:00,17.58,17.62,17.53,17.61,67007.0,15.6996,15.7354,15.655,15.7264,67007.0
2022-04-01 11:30:00,17.63,17.79,17.63,17.78,55886.0,15.7443,15.8872,15.7443,15.8783,55886.0
2022-04-01 12:00:00,17.78,17.85,17.76,17.76,75732.0,15.8783,15.9408,15.8604,15.8604,75732.0
2022-04-01 12:30:00,17.77,17.88,17.77,17.82,91731.0,15.8693,15.9676,15.8693,15.914,91731.0
2022-04-01 13:00:00,17.81,17.91,17.8,17.86,126585.0,15.905,15.9943,15.8961,15.9497,126585.0
2022-04-01 13:30:00,17.86,17.86,17.72,17.74,38569.0,15.9497,15.9497,15.8247,15.8425,38569.0
2022-04-01 14:00:00,17.75,17.75,17.58,17.58,104163.0,15.8515,15.8515,15.6996,15.6996,104163.0
2022-04-01 14:30:00,17.55,17.61,17.49,17.61,58431.0,15.6729,15.7264,15.6193,15.7264,58431.0
2022-04-01 15:00:00,17.6,17.73,17.53,17.68,64704.0,15.7175,15.8336,15.655,15.7889,64704.0
2022-04-01 15:30:00,17.69,17.77,17.45,17.47,153200.0,15.7979,15.8693,15.5835,15.6014,153200.0
2022-04-04 09:30:00,17.46,17.54,17.27,17.29,203464.0,15.5925,15.6639,15.4228,15.4407,203464.0
2022-04-04 10:00:00,17.28,17.4,17.25,17.25,140538.0,15.4317,15.5389,15.4049,15.4049,140538.0
2022-04-04 10:30:00,17.25,17.33,17.24,17.31,33407.0,15.4049,15.4764,15.396,15.4585,33407.0
2022-04-04 11:00:00,17.3,17.3,17.2,17.21,155571.0,15.4496,15.4496,15.3603,15.3692,155571.0
2022-04-04 11:30:00,17.21,17.24,17.16,17.17,88732.0,15.3692,15.396,15.3246,15.3335,88732.0
2022-04-04 12:00:00,17.18,17.19,17.16,17.17,68919.0,15.3424,15.3514,15.3246,15.3335,68919.0
2022-04-04 12:30:00,17.17,17.24,17.15,17.24,36097.0,15.3335,15.396,15.3156,15.396,36097.0
2022-04-04 13:00:00,17.24,17.27,17.2,17.2,24944.0,15.396,15.4228,15.3603,15.3603,24944.0
2022-04-04 13:30:00,17.2,17.21,17.15,17.15,25820.0,15.3603,15.3692,15.3156,15.3156,25820.0
2022-04-04 14:00:00,17.15,17.23,17.13,17.13,33948.0,15.3156,15.3871,15.2978,15.2978,33948.0
2022-04-04 14:30:00,17.13,17.15,17.09,17.11,32771.0,15.2978,15.3156,15.2621,15.2799,32771.0
2022-04-04 15:00:00,17.11,17.13,17.08,17.1,68511.0,15.2799,15.2978,15.2531,15.271,68511.0
2022-04-04 15:30:00,17.11,17.13,17.02,17.02,156418.0,15.2799,15.2978,15.1995,15.1995,156418.0
2022-04-05 09:30:00,17.21,17.22,16.98,17.01,448994.0,15.3692,15.3781,15.1638,15.1906,448994.0
2022-04-05 10:00:00,17.01,17.34,16.91,17.28,443564.0,15.1906,15.4853,15.1013,15.4317,443564.0
2022-04-05 10:30:00,17.28,17.35,17.17,17.22,111554.0,15.4317,15.4942,15.3335,15.3781,111554.0
2022-04-05 11:00:00,17.21,17.31,17.21,17.27,181607.0,15.3692,15.4585,15.3692,15.4228,181607.0
2022-04-05 11:30:00,17.28,17.39,17.24,17.38,99558.0,15.4317,15.53,15.396,15.521,99558.0
2022-04-05 12:00:00,17.39,17.47,17.35,17.47,115254.0,15.53,15.6014,15.4942,15.6014,115254.0
2022-04-05 12:30:00,17.48,17.48,17.38,17.38,136104.0,15.6103,15.6103,15.521,15.521,136104.0
2022-04-05 13:00:00,17.39,17.4,17.27,17.33,138173.0,15.53,15.5389,15.4228,15.4764,138173.0
2022-04-05 13:30:00,17.32,17.5,17.32,17.47,169238.0,15.4675,15.6282,15.4675,15.6014,169238.0
2022-04-05 14:00:00,17.45,17.49,17.4,17.45,100039.0,15.5835,15.6193,15.5389,15.5835,100039.0
2022-04-05 14:30:00,17.45,17.51,17.43,17.51,96773.0,15.5835,15.6371,15.5657,15.6371,96773.0
2022-04-05 15:00:00,17.5,17.66,17.48,17.63,91859.0,15.6282,15.7711,15.6103,15.7443,91859.0
2022-04-05 15:30:00,17.64,17.8,17.64,17.65,316770.0,15.7532,15.8961,15.7532,15.7622,316770.0
2022-04-06 09:30:00,18.16,18.32,18.08,18.31,308619.0,16.2176,16.3605,16.1462,16.3516,308619.0
2022-04-06 10:00:00,18.32,18.43,18.29,18.37,155472.0,16.3605,16.4587,16.3337,16.4051,155472.0
2022-04-06 10:30:00,18.38,18.4,18.29,18.38,95278.0,16.4141,16.4319,16.3337,16.4141,95278.0
2022-04-06 11:00:00,18.39,18.41,18.3,18.34,77854.0,16.423,16.4409,16.3426,16.3784,77854.0
2022-04-06 11:30:00,18.32,18.38,18.21,18.27,142075.0,16.3605,16.4141,16.2623,16.3158,142075.0
2022-04-06 12:00:00,18.27,18.42,18.26,18.39,121281.0,16.3158,16.4498,16.3069,16.423,121281.0
2022-04-06 12:30:00,18.4,18.4,18.34,18.35,114045.0,16.4319,16.4319,16.3784,16.3873,114045.0
2022-04-06 13:00:00,18.35,18.38,18.28,18.29,109967.0,16.3873,16.4141,16.3248,16.3337,109967.0
2022-04-06 13:30:00,18.29,18.29,18.16,18.25,187914.0,16.3337,16.3337,16.2176,16.298,187914.0
2022-04-06 14:00:00,18.25,18.56,17.96,18.44,399327.0,16.298,16.5748,16.039,16.4677,399327.0
2022-04-06 14:30:00,18.43,18.44,18.03,18.03,220836.0,16.4587,16.4677,16.1015,16.1015,220836.0
2022-04-06 15:00:00,18.02,18.3,17.92,18.3,309333.0,16.0926,16.3426,16.0033,16.3426,309333.0
2022-04-06 15:30:00,18.31,18.34,18.03,18.19,313999.0,16.3516,16.3784,16.1015,16.2444,313999.0
2022-04-07 09:30:00,18.33,18.34,18.07,18.14,414491.0,16.3694,16.3784,16.1372,16.1997,414491.0
2022-04-07 10:00:00,18.16,18.31,18.05,18.26,165099.0,16.2176,16.3516,16.1194,16.3069,165099.0
2022-04-07 10:30:00,18.29,18.45,18.19,18.36,242699.0,16.3337,16.4766,16.2444,16.3962,242699.0
2022-04-07 11:00:00,18.36,18.48,18.27,18.45,229734.0,16.3962,16.5034,16.3158,16.4766,229734.0
2022-04-07 11:30:00,18.44,18.52,18.41,18.47,108456.0,16.4677,16.5391,16.4409,16.4944,108456.0
2022-04-07 12:00:00,18.47,18.48,18.37,18.46,70039.0,16.4944,16.5034,16.4051,16.4855,70039.0
2022-04-07 12:30:00,18.47,18.55,18.45,18.47,92168.0,16.4944,16.5659,16.4766,16.4944,92168.0
2022-04-07 13:00:00,18.46,18.48,18.19,18.19,196656.0,16.4855,16.5034,16.2444,16.2444,196656.0
2022-04-07 13:30:00,18.2,18.27,18.06,18.06,106606.0,16.2533,16.3158,16.1283,16.1283,106606.0
2022-04-07 14:00:00,18.07,18.15,18.0,18.11,198513.0,16.1372,16.2087,16.0747,16.173,198513.0
2022-04-07 14:30:00,18.11,18.13,17.83,17.86,194307.0,16.173,16.1908,15.9229,15.9497,194307.0
2022-04-07 15:00:00,17.86,17.87,17.72,17.86,273876.0,15.9497,15.9586,15.8247,15.9497,273876.0
2022-04-07 15:30:00,17.86,17.96,17.7,17.92,336541.0,15.9497,16.039,15.8068,16.0033,336541.0
2022-04-08 09:30:00,18.0,18.26,18.0,18.23,258478.0,16.0747,16.3069,16.0747,16.2801,258478.0
2022-04-08 10:00:00,18.22,18.24,18.08,18.09,78137.0,16.2712,16.289,16.1462,16.1551,78137.0
2022-04-08 10:30:00,18.08,18.12,17.81,17.81,106207.0,16.1462,16.1819,15.905,15.905,106207.0
2022-04-08 11:00:00,17.84,17.89,17.75,17.86,105003.0,15.9318,15.9765,15.8515,15.9497,105003.0
2022-04-08 11:30:00,17.85,17.91,17.8,17.82,113096.0,15.9408,15.9943,15.8961,15.914,113096.0
2022-04-08 12:00:00,17.8,17.88,17.71,17.71,62926.0,15.8961,15.9676,15.8157,15.8157,62926.0
2022-04-08 12:30:00,17.73,17.84,17.73,17.77,28400.0,15.8336,15.9318,15.8336,15.8693,28400.0
2022-04-08 13:00:00,17.76,17.87,17.76,17.87,10564.0,15.8604,15.9586,15.8604,15.9586,10564.0
2022-04-08 13:30:00,17.88,17.94,17.88,17.91,66330.0,15.9676,16.0211,15.9676,15.9943,66330.0
2022-04-08 14:00:00,17.92,18.04,17.86,18.04,109591.0,16.0033,16.1104,15.9497,16.1104,109591.0
2022-04-08 14:30:00,18.02,18.06,17.9,17.95,59255.0,16.0926,16.1283,15.9854,16.0301,59255.0
2022-04-08 15:00:00,17.96,18.0,17.86,17.92,145594.0,16.039,16.0747,15.9497,16.0033,145594.0
2022-04-08 15:30:00,17.9,18.17,17.89,18.07,287425.0,15.9854,16.2265,15.9765,16.1372,287425.0
2022-04-11 09:30:00,18.5,18.63,18.4,18.49,569686.0,16.5212,16.6373,16.4319,16.5123,569686.0
2022-04-11 10:00:00,18.5,18.69,18.45,18.65,175003.0,16.5212,16.6909,16.4766,16.6552,175003.0
2022-04-11 10:30:00,18.66,18.75,18.66,18.71,111501.0,16.6641,16.7445,16.6641,16.7088,111501.0
2022-04-11 11:00:00,18.72,18.79,18.7,18.75,55691.0,16.7177,16.7802,16.6998,16.7445,55691.0
2022-04-11 11:30:00,18.75,18.75,18.65,18.73,167273.0,16.7445,16.7445,16.6552,16.7266,167273.0
2022-04-11 12:00:00,18.73,18.77,18.71,18.77,85986.0,16.7266,16.7624,16.7088,16.7624,85986.0
2022-04-11 12:30:00,18.78,18.82,18.75,18.77,91985.0,16.7713,16.807,16.7445,16.7624,91985.0
2022-04-11 13:00:00,18.76,18.81,18.68,18.8,169478.0,16.7534,16.7981,16.682,16.7892,169478.0
2022-04-11 13:30:00,18.78,18.78,18.72,18.72,34993.0,16.7713,16.7713,16.7177,16.7177,34993.0
2022-04-11 14:00:00,18.72,18.83,18.68,18.8,121732.0,16.7177,16.8159,16.682,16.7892,121732.0
2022-04-11 14:30:00,18.81,18.84,18.65,18.69,105743.0,16.7981,16.8249,16.6552,16.6909,105743.0
2022-04-11 15:00:00,18.69,18.88,18.63,18.88,175001.0,16.6909,16.8606,16.6373,16.8606,175001.0
2022-04-11 15:30:00,18.88,19.06,18.87,18.99,329903.0,16.8606,17.0213,16.8517,16.9588,329903.0
2022-04-12 09:30:00,18.57,18.67,18.24,18.33,426430.0,16.5838,16.6731,16.289,16.3694,426430.0
2022-04-12 10:00:00,18.32,18.52,18.3,18.52,145919.0,16.3605,16.5391,16.3426,16.5391,145919.0
2022-04-12 10:30:00,18.52,18.69,18.49,18.64,266419.0,16.5391,16.6909,16.5123,16.6463,266419.0
2022-04-12 11:00:00,18.64,18.67,18.45,18.46,186801.0,16.6463,16.6731,16.4766,16.4855,186801.0
2022-04-12 11:30:00,18.46,18.54,18.41,18.51,267631.0,16.4855,16.557,16.4409,16.5302,267631.0
2022-04-12 12:00:00,18.51,18.77,18.51,18.75,195817.0,16.5302,16.7624,16.5302,16.7445,195817.0
2022-04-12 12:30:00,18.76,18.82,18.69,18.71,52114.0,16.7534,16.807,16.6909,16.7088,52114.0
2022-04-12 13:00:00,18.73,18.81,18.64,18.76,156385.0,16.7266,16.7981,16.6463,16.7534,156385.0
2022-04-12 13:30:00,18.78,19.06,18.75,19.05,93421.0,16.7713,17.0213,16.7445,17.0124,93421.0
2022-04-12 14:00:00,19.04,19.18,18.95,19.18,216956.0,17.0035,17.1285,16.9231,17.1285,216956.0
2022-04-12 14:30:00,19.18,19.24,19.09,19.13,270066.0,17.1285,17.1821,17.0481,17.0839,270066.0
2022-04-12 15:00:00,19.17,19.41,19.15,19.38,184150.0,17.1196,17.3339,17.1017,17.3071,184150.0
2022-04-12 15:30:00,19.4,19.41,19.15,19.21,372106.0,17.325,17.3339,17.1017,17.1553,372106.0
2022-04-13 09:30:00,19.25,19.25,18.95,19.11,536153.0,17.191,17.191,16.9231,17.066,536153.0
2022-04-13 10:00:00,19.11,19.2,19.0,19.09,300453.0,17.066,17.1464,16.9678,17.0481,300453.0
2022-04-13 10:30:00,19.09,19.13,19.0,19.0,121170.0,17.0481,17.0839,16.9678,16.9678,121170.0
2022-04-13 11:00:00,18.99,19.0,18.76,18.78,149672.0,16.9588,16.9678,16.7534,16.7713,149672.0
2022-04-13 11:30:00,18.78,18.87,18.73,18.85,137028.0,16.7713,16.8517,16.7266,16.8338,137028.0
2022-04-13 12:00:00,18.85,18.87,18.71,18.77,148007.0,16.8338,16.8517,16.7088,16.7624,148007.0
2022-04-13 12:30:00,18.77,18.77,18.65,18.71,152585.0,16.7624,16.7624,16.6552,16.7088,152585.0
2022-04-13 13:00:00,18.71,18.72,18.62,18.68,123269.0,16.7088,16.7177,16.6284,16.682,123269.0
2022-04-13 13:30:00,18.67,18.78,18.67,18.72,246102.0,16.6731,16.7713,16.6731,16.7177,246102.0
2022-04-13 14:00:00,18.73,18.74,18.66,18.69,253988.0,16.7266,16.7356,16.6641,16.6909,253988.0
2022-04-13 14:30:00,18.69,18.71,18.59,18.61,123624.0,16.6909,16.7088,16.6016,16.6195,123624.0
2022-04-13 15:00:00,18.61,18.67,18.52,18.53,138764.0,16.6195,16.6731,16.5391,16.548,138764.0
2022-04-13 15:30:00,18.53,18.58,18.45,18.55,344969.0,16.548,16.5927,16.4766,16.5659,344969.0
2022-04-14 09:30:00,18.51,18.75,18.37,18.7,241931.0,16.5302,16.7445,16.4051,16.6998,241931.0
2022-04-14 10:00:00,18.69,18.89,18.6,18.79,275837.0,16.6909,16.8695,16.6105,16.7802,275837.0
2022-04-14 10:30:00,18.81,18.85,18.72,18.78,185122.0,16.7981,16.8338,16.7177,16.7713,185122.0
2022-04-14 11:00:00,18.79,18.83,18.7,18.7,106836.0,16.7802,16.8159,16.6998,16.6998,106836.0
2022-04-14 11:30:00,18.71,18.89,18.7,18.87,108486.0,16.7088,16.8695,16.6998,16.8517,108486.0
2022-04-14 12:00:00,18.88,18.96,18.82,18.96,118163.0,16.8606,16.932,16.807,16.932,118163.0
2022-04-14 12:30:00,18.97,19.03,18.94,18.96,32522.0,16.941,16.9945,16.9142,16.932,32522.0
2022-04-14 13:00:00,18.95,19.0,18.94,18.98,98380.0,16.9231,16.9678,16.9142,16.9499,98380.0
2022-04-14 13:30:00,18.96,18.96,18.8,18.8,141113.0,16.932,16.932,16.7892,16.7892,141113.0
2022-04-14 14:00:00,18.79,18.9,18.74,18.84,339101.0,16.7802,16.8785,16.7356,16.8249,339101.0
2022-04-14 14:30:00,18.83,19.05,18.82,19.04,63039.0,16.8159,17.0124,16.807,17.0035,63039.0
2022-04-14 15:00:00,19.05,19.1,18.97,19.06,147577.0,17.0124,17.0571,16.941,17.0213,147577.0
2022-04-14 15:30:00,19.07,19.25,19.07,19.23,245956.0,17.0303,17.191,17.0303,17.1732,245956.0
2022-04-18 09:30:00,19.39,19.39,19.05,19.26,314451.0,17.316,17.316,17.0124,17.1999,314451.0
2022-04-18 10:00:00,19.25,19.33,19.02,19.13,141643.0,17.191,17.2625,16.9856,17.0839,141643.0
2022-04-18 10:30:00,19.12,19.2,19.04,19.16,30021.0,17.0749,17.1464,17.0035,17.1106,30021.0
2022-04-18 11:00:00,19.14,19.32,19.1,19.3,53352.0,17.0928,17.2535,17.0571,17.2357,53352.0
2022-04-18 11:30:00,19.31,19.45,19.31,19.33,66952.0,17.2446,17.3696,17.2446,17.2625,66952.0
2022-04-18 12:00:00,19.34,19.5,19.33,19.47,49591.0,17.2714,17.4143,17.2625,17.3875,49591.0
2022-04-18 12:30:00,19.49,19.51,19.39,19.4,54819.0,17.4053,17.4232,17.316,17.325,54819.0
2022-04-18 13:00:00,19.4,19.42,19.28,19.33,52307.0,17.325,17.3428,17.2178,17.2625,52307.0
2022-04-18 13:30:00,19.32,19.32,18.99,19.07,95064.0,17.2535,17.2535,16.9588,17.0303,95064.0
2022-04-18 14:00:00,19.07,19.18,19.0,19.1,73080.0,17.0303,17.1285,16.9678,17.0571,73080.0
2022-04-18 14:30:00,19.09,19.17,19.02,19.17,45716.0,17.0481,17.1196,16.9856,17.1196,45716.0
2022-04-18 15:00:00,19.15,19.34,19.15,19.33,44134.0,17.1017,17.2714,17.1017,17.2625,44134.0
2022-04-18 15:30:00,19.34,19.52,19.22,19.22,145875.0,17.2714,17.4321,17.1642,17.1642,145875.0
2022-04-19 09:30:00,19.23,19.26,18.76,18.77,317838.0,17.1732,17.1999,16.7534,16.7624,317838.0
2022-04-19 10:00:00,18.75,18.79,18.58,18.6,115700.0,16.7445,16.7802,16.5927,16.6105,115700.0
2022-04-19 10:30:00,18.59,18.62,18.46,18.54,93318.0,16.6016,16.6284,16.4855,16.557,93318.0
2022-04-19 11:00:00,18.55,18.58,18.44,18.46,172295.0,16.5659,16.5927,16.4677,16.4855,172295.0
2022-04-19 11:30:00,18.46,18.51,18.39,18.46,86776.0,16.4855,16.5302,16.423,16.4855,86776.0
2022-04-19 12:00:00,18.46,18.5,18.43,18.48,54297.0,16.4855,16.5212,16.4587,16.5034,54297.0
2022-04-19 12:30:00,18.47,18.55,18.47,18.5,89104.0,16.4944,16.5659,16.4944,16.5212,89104.0
2022-04-19 13:00:00,18.51,18.6,18.48,18.6,50366.0,16.5302,16.6105,16.5034,16.6105,50366.0
2022-04-19 13:30:00,18.59,18.59,18.45,18.48,208735.0,16.6016,16.6016,16.4766,16.5034,208735.0
2022-04-19 14:00:00,18.49,18.63,18.49,18.57,206094.0,16.5123,16.6373,16.5123,16.5838,206094.0
2022-04-19 14:30:00,18.56,18.58,18.45,18.45,150481.0,16.5748,16.5927,16.4766,16.4766,150481.0
2022-04-19 15:00:00,18.45,18.48,18.25,18.27,195425.0,16.4766,16.5034,16.298,16.3158,195425.0
2022-04-19 15:30:00,18.28,18.39,18.2,18.31,366706.0,16.3248,16.423,16.2533,16.3516,366706.0
2022-04-20 09:30:00,18.05,18.36,17.98,18.29,572916.0,16.1194,16.3962,16.0569,16.3337,572916.0
2022-04-20 10:00:00,18.29,18.37,18.17,18.2,158632.0,16.3337,16.4051,16.2265,16.2533,158632.0
2022-04-20 10:30:00,18.18,18.23,18.02,18.06,58768.0,16.2355,16.2801,16.0926,16.1283,58768.0
2022-04-20 11:00:00,18.06,18.28,18.06,18.23,142173.0,16.1283,16.3248,16.1283,16.2801,142173.0
2022-04-20 11:30:00,18.22,18.24,18.11,18.17,80982.0,16.2712,16.289,16.173,16.2265,80982.0
2022-04-20 12:00:00,18.16,18.32,18.14,18.29,97047.0,16.2176,16.3605,16.1997,16.3337,97047.0
2022-04-20 12:30:00,18.3,18.3,18.1,18.14,153990.0,16.3426,16.3426,16.164,16.1997,153990.0
2022-04-20 13:00:00,18.12,18.18,18.06,18.15,164199.0,16.1819,16.2355,16.1283,16.2087,164199.0
2022-04-20 13:30:00,18.14,18.17,18.03,18.1,227248.0,16.1997,16.2265,16.1015,16.164,227248.0
2022-04-20 14:00:00,18.11,18.24,18.07,18.24,83270.0,16.173,16.289,16.1372,16.289,83270.0
2022-04-20 14:30:00,18.26,18.48,18.25,18.43,119621.0,16.3069,16.5034,16.298,16.4587,119621.0
2022-04-20 15:00:00,18.42,18.42,18.19,18.25,206781.0,16.4498,16.4498,16.2444,16.298,206781.0
2022-04-20 15:30:00,18.24,18.36,18.13,18.35,303701.0,16.289,16.3962,16.1908,16.3873,303701.0
2022-04-21 09:30:00,17.85,17.85,17.68,17.74,258775.0,15.9408,15.9408,15.7889,15.8425,258775.0
2022-04-21 10:00:00,17.79,17.93,17.76,17.83,191523.0,15.8872,16.0122,15.8604,15.9229,191523.0
2022-04-21 10:30:00,17.84,18.05,17.82,18.0,531796.0,15.9318,16.1194,15.914,16.0747,531796.0
2022-04-21 11:00:00,18.01,18.11,17.98,18.08,199753.0,16.0836,16.173,16.0569,16.1462,199753.0
2022-04-21 11:30:00,18.09,18.32,18.09,18.32,154723.0,16.1551,16.3605,16.1551,16.3605,154723.0
2022-04-21 12:00:00,18.33,18.47,18.29,18.45,141807.0,16.3694,16.4944,16.3337,16.4766,141807.0
2022-04-21 12:30:00,18.45,18.58,18.36,18.57,243667.0,16.4766,16.5927,16.3962,16.5838,243667.0
2022-04-21 13:00:00,18.59,18.74,18.5,18.5,163259.0,16.6016,16.7356,16.5212,16.5212,163259.0
2022-04-21 13:30:00,18.5,18.71,18.47,18.71,238202.0,16.5212,16.7088,16.4944,16.7088,238202.0
2022-04-21 14:00:00,18.73,18.87,18.73,18.82,323246.0,16.7266,16.8517,16.7266,16.807,323246.0
2022-04-21 14:30:00,18.84,19.05,18.68,19.0,314423.0,16.8249,17.0124,16.682,16.9678,314423.0
2022-04-21 15:00:00,19.01,19.17,18.96,18.97,200762.0,16.9767,17.1196,16.932,16.941,200762.0
2022-04-21 15:30:00,18.98,19.26,18.98,19.17,441872.0,16.9499,17.1999,16.9499,17.1196,441872.0
2022-04-22 09:30:00,19.32,19.7,19.27,19.66,424318.0,17.2535,17.5929,17.2089,17.5572,424318.0
2022-04-22 10:00:00,19.65,19.84,19.44,19.84,342271.0,17.5482,17.7179,17.3607,17.7179,342271.0
2022-04-22 10:30:00,19.83,19.91,19.68,19.91,280783.0,17.709,17.7804,17.575,17.7804,280783.0
2022-04-22 11:00:00,19.85,19.96,19.76,19.87,198220.0,17.7268,17.8251,17.6465,17.7447,198220.0
2022-04-22 11:30:00,19.83,20.16,19.83,20.16,234856.0,17.709,18.0037,17.709,18.0037,234856.0
2022-04-22 12:00:00,20.17,20.22,20.05,20.09,124793.0,18.0126,18.0573,17.9055,17.9412,124793.0
2022-04-22 12:30:00,20.1,20.16,19.97,20.16,187014.0,17.9501,18.0037,17.834,18.0037,187014.0
2022-04-22 13:00:00,20.15,20.27,20.13,20.2,185812.0,17.9948,18.1019,17.9769,18.0394,185812.0
2022-04-22 13:30:00,20.21,20.37,20.19,20.37,170204.0,18.0483,18.1912,18.0305,18.1912,170204.0
2022-04-22 14:00:00,20.38,20.43,20.22,20.36,172031.0,18.2002,18.2448,18.0573,18.1823,172031.0
2022-04-22 14:30:00,20.36,20.62,20.34,20.55,164618.0,18.1823,18.4145,18.1644,18.352,164618.0
2022-04-22 15:00:00,20.55,20.63,20.3,20.4,172587.0,18.352,18.4234,18.1287,18.218,172587.0
2022-04-22 15:30:00,20.39,20.8,20.17,20.73,595122.0,18.2091,18.5752,18.0126,18.5127,595122.0
2022-04-25 09:30:00,21.08,21.57,21.06,21.56,741768.0,18.8253,19.2629,18.8074,19.2539,741768.0
2022-04-25 10:00:00,21.56,21.61,21.18,21.21,266648.0,19.2539,19.2986,18.9146,18.9414,266648.0
2022-04-25 10:30:00,21.23,21.52,20.97,21.51,295948.0,18.9592,19.2182,18.727,19.2093,295948.0
2022-04-25 11:00:00,21.48,21.62,21.3,21.51,132110.0,19.1825,19.3075,19.0218,19.2093,132110.0
2022-04-25 11:30:00,21.5,21.78,21.4,21.65,180735.0,19.2004,19.4504,19.1111,19.3343,180735.0
2022-04-25 12:00:00,21.66,21.73,21.24,21.37,152723.0,19.3432,19.4058,18.9682,19.0843,152723.0
2022-04-25 12:30:00,21.35,21.4,21.15,21.3,91609.0,19.0664,19.1111,18.8878,19.0218,91609.0
2022-04-25 13:00:00,21.26,21.47,21.08,21.19,206201.0,18.986,19.1736,18.8253,18.9235,206201.0
2022-04-25 13:30:00,21.17,21.33,21.08,21.27,133682.0,18.9057,19.0485,18.8253,18.995,133682.0
2022-04-25 14:00:00,21.26,21.35,20.8,20.83,260016.0,18.986,19.0664,18.5752,18.602,260016.0
2022-04-25 14:30:00,20.8,20.92,20.63,20.81,225286.0,18.5752,18.6824,18.4234,18.5842,225286.0
2022-04-25 15:00:00,20.8,21.05,20.54,20.56,278321.0,18.5752,18.7985,18.343,18.3609,278321.0
2022-04-25 15:30:00,20.57,20.6,20.35,20.36,356768.0,18.3698,18.3966,18.1734,18.1823,356768.0
2022-04-26 09:30:00,20.74,21.09,20.73,21.04,553259.0,18.5216,18.8342,18.5127,18.7896,553259.0
2022-04-26 10:00:00,21.06,21.38,20.93,21.24,343017.0,18.8074,19.0932,18.6913,18.9682,343017.0
2022-04-26 10:30:00,21.24,21.51,21.23,21.43,265028.0,18.9682,19.2093,18.9592,19.1378,265028.0
2022-04-26 11:00:00,21.44,21.55,21.37,21.45,141924.0,19.1468,19.245,19.0843,19.1557,141924.0
2022-04-26 11:30:00,21.46,21.66,21.44,21.64,206810.0,19.1646,19.3432,19.1468,19.3254,206810.0
2022-04-26 12:00:00,21.65,21.65,21.27,21.27,170288.0,19.3343,19.3343,18.995,18.995,170288.0
2022-04-26 12:30:00,21.3,21.5,21.25,21.29,135368.0,19.0218,19.2004,18.9771,19.0128,135368.0
2022-04-26 13:00:00,21.27,21.72,21.27,21.69,177610.0,18.995,19.3968,18.995,19.37,177610.0
2022-04-26 13:30:00,21.7,21.76,21.51,21.67,207524.0,19.379,19.4325,19.2093,19.3522,207524.0
2022-04-26 14:00:00,21.68,21.72,21.45,21.49,161177.0,19.3611,19.3968,19.1557,19.1914,161177.0
2022-04-26 14:30:00,21.52,21.69,21.45,21.51,112234.0,19.2182,19.37,19.1557,19.2093,112234.0
2022-04-26 15:00:00,21.44,21.92,21.43,21.85,224126.0,19.1468,19.5754,19.1378,19.5129,224126.0
2022-04-26 15:30:00,21.87,22.14,21.81,22.14,703447.0,19.5308,19.7719,19.4772,19.7719,703447.0
2022-04-27 09:30:00,21.95,21.97,21.21,21.38,394269.0,19.6022,19.6201,18.9414,19.0932,394269.0
2022-04-27 10:00:00,21.37,22.18,21.25,22.18,506202.0,19.0843,19.8076,18.9771,19.8076,506202.0
2022-04-27 10:30:00,22.16,22.31,21.66,21.82,445289.0,19.7898,19.9237,19.3432,19.4861,445289.0
2022-04-27 11:00:00,21.84,21.88,21.52,21.53,407045.0,19.504,19.5397,19.2182,19.2271,407045.0
2022-04-27 11:30:00,21.52,21.67,21.37,21.61,244969.0,19.2182,19.3522,19.0843,19.2986,244969.0
2022-04-27 12:00:00,21.61,21.72,21.18,21.2,292552.0,19.2986,19.3968,18.9146,18.9324,292552.0
2022-04-27 12:30:00,21.17,21.3,21.06,21.2,361312.0,18.9057,19.0218,18.8074,18.9324,361312.0
2022-04-27 13:00:00,21.19,21.56,21.16,21.28,469614.0,18.9235,19.2539,18.8967,19.0039,469614.0
2022-04-27 13:30:00,21.28,21.45,21.19,21.24,105331.0,19.0039,19.1557,18.9235,18.9682,105331.0
2022-04-27 14:00:00,21.25,21.48,21.22,21.45,310081.0,18.9771,19.1825,18.9503,19.1557,310081.0
2022-04-27 14:30:00,21.48,21.78,21.29,21.73,327754.0,19.1825,19.4504,19.0128,19.4058,327754.0
2022-04-27 15:00:00,21.74,21.96,21.69,21.82,227880.0,19.4147,19.6112,19.37,19.4861,227880.0
2022-04-27 15:30:00,21.82,22.07,21.72,21.96,898402.0,19.4861,19.7094,19.3968,19.6112,898402.0
2022-04-28 09:30:00,21.16,21.59,21.06,21.46,510839.0,18.8967,19.2807,18.8074,19.1646,510839.0
2022-04-28 10:00:00,21.45,21.76,21.43,21.76,302572.0,19.1557,19.4325,19.1378,19.4325,302572.0
2022-04-28 10:30:00,21.77,21.9,21.6,21.65,280275.0,19.4415,19.5576,19.2897,19.3343,280275.0
2022-04-28 11:00:00,21.65,21.65,21.33,21.4,235006.0,19.3343,19.3343,19.0485,19.1111,235006.0
2022-04-28 11:30:00,21.39,21.61,21.33,21.45,220966.0,19.1021,19.2986,19.0485,19.1557,220966.0
2022-04-28 12:00:00,21.44,21.51,21.03,21.05,159020.0,19.1468,19.2093,18.7806,18.7985,159020.0
2022-04-28 12:30:00,21.01,21.03,20.62,20.65,276143.0,18.7628,18.7806,18.4145,18.4413,276143.0
2022-04-28 13:00:00,20.64,20.66,20.39,20.44,256016.0,18.4323,18.4502,18.2091,18.2537,256016.0
2022-04-28 13:30:00,20.44,20.52,20.34,20.39,325752.0,18.2537,18.3252,18.1644,18.2091,325752.0
2022-04-28 14:00:00,20.38,20.46,20.32,20.34,168008.0,18.2002,18.2716,18.1466,18.1644,168008.0
2022-04-28 14:30:00,20.34,20.39,20.08,20.16,190408.0,18.1644,18.2091,17.9322,18.0037,190408.0
2022-04-28 15:00:00,20.17,20.21,20.01,20.14,184548.0,18.0126,18.0483,17.8697,17.9858,184548.0
2022-04-28 15:30:00,20.14,20.51,20.14,20.29,425119.0,17.9858,18.3162,17.9858,18.1198,425119.0
2022-04-29 09:30:00,20.92,21.04,20.58,20.62,537533.0,18.6824,18.7896,18.3788,18.4145,537533.0
2022-04-29 10:00:00,20.58,21.27,20.58,21.25,206717.0,18.3788,18.995,18.3788,18.9771,206717.0
2022-04-29 10:30:00,21.27,21.42,21.21,21.32,181076.0,18.995,19.1289,18.9414,19.0396,181076.0
2022-04-29 11:00:00,21.31,21.47,21.25,21.3,105748.0,19.0307,19.1736,18.9771,19.0218,105748.0
2022-04-29 11:30:00,21.21,21.35,21.12,21.34,118481.0,18.9414,19.0664,18.861,19.0575,118481.0
2022-04-29 12:00:00,21.35,21.6,21.35,21.59,204847.0,19.0664,19.2897,19.0664,19.2807,204847.0
2022-04-29 12:30:00,21.6,21.8,21.57,21.75,141827.0,19.2897,19.4683,19.2629,19.4236,141827.0
2022-04-29 13:00:00,21.75,21.77,21.5,21.59,173155.0,19.4236,19.4415,19.2004,19.2807,173155.0
2022-04-29 13:30:00,21.59,21.76,21.46,21.75,138596.0,19.2807,19.4325,19.1646,19.4236,138596.0
2022-04-29 14:00:00,21.75,21.91,21.7,21.88,129024.0,19.4236,19.5665,19.379,19.5397,129024.0
2022-04-29 14:30:00,21.89,22.15,21.84,22.03,258377.0,19.5486,19.7808,19.504,19.6737,258377.0
2022-04-29 15:00:00,22.04,22.28,22.03,22.26,347752.0,19.6826,19.8969,19.6737,19.8791,347752.0
2022-04-29 15:30:00,22.27,22.66,22.11,22.55,868585.0,19.888,20.2363,19.7451,20.1381,868585.0
2022-05-02 09:30:00,22.55,23.01,22.34,22.5,673664.0,20.1381,20.5488,19.9505,20.0934,673664.0
2022-05-02 10:00:00,22.51,22.82,22.08,22.16,394888.0,20.1023,20.3792,19.7183,19.7898,394888.0
2022-05-02 10:30:00,22.15,22.51,21.92,22.49,306388.0,19.7808,20.1023,19.5754,20.0845,306388.0
2022-05-02 11:00:00,22.46,22.88,22.46,22.83,251558.0,20.0577,20.4328,20.0577,20.3881,251558.0
2022-05-02 11:30:00,22.78,22.91,22.59,22.6,318173.0,20.3434,20.4595,20.1738,20.1827,318173.0
2022-05-02 12:00:00,22.62,22.91,22.46,22.68,166164.0,20.2006,20.4595,20.0577,20.2541,166164.0
2022-05-02 12:30:00,22.65,23.1,22.52,23.05,164985.0,20.2274,20.6292,20.1113,20.5846,164985.0
2022-05-02 13:00:00,23.04,23.2,22.87,23.1,169843.0,20.5756,20.7185,20.4238,20.6292,169843.0
2022-05-02 13:30:00,23.15,23.38,23.0,23.27,293909.0,20.6739,20.8793,20.5399,20.781,293909.0
2022-05-02 14:00:00,23.27,23.57,23.09,23.48,330033.0,20.781,21.049,20.6203,20.9686,330033.0
2022-05-02 14:30:00,23.5,23.69,23.26,23.5,302565.0,20.9864,21.1561,20.7721,20.9864,302565.0
2022-05-02 15:00:00,23.45,23.47,22.47,22.57,530485.0,20.9418,20.9596,20.0666,20.1559,530485.0
2022-05-02 15:30:00,22.53,22.62,22.12,22.12,574251.0,20.1202,20.2006,19.754,19.754,574251.0
2022-05-03 09:30:00,22.08,22.31,21.96,22.02,439825.0,19.7183,19.9237,19.6112,19.6647,439825.0
2022-05-03 10:00:00,21.98,22.26,21.87,21.96,240723.0,19.629,19.8791,19.5308,19.6112,240723.0
2022-05-03 10:30:00,21.9,22.24,21.8,21.98,205888.0,19.5576,19.8612,19.4683,19.629,205888.0
2022-05-03 11:00:00,22.05,22.09,21.5,21.6,348130.0,19.6915,19.7273,19.2004,19.2897,348130.0
2022-05-03 11:30:00,21.57,21.7,21.44,21.63,82901.0,19.2629,19.379,19.1468,19.3165,82901.0
2022-05-03 12:00:00,21.61,21.9,21.48,21.81,231551.0,19.2986,19.5576,19.1825,19.4772,231551.0
2022-05-03 12:30:00,21.82,21.9,21.68,21.75,298410.0,19.4861,19.5576,19.3611,19.4236,298410.0
2022-05-03 13:00:00,21.7,21.75,21.48,21.65,73401.0,19.379,19.4236,19.1825,19.3343,73401.0
2022-05-03 13:30:00,21.58,21.68,21.49,21.66,60077.0,19.2718,19.3611,19.1914,19.3432,60077.0
2022-05-03 14:00:00,21.66,22.08,21.66,22.08,244397.0,19.3432,19.7183,19.3432,19.7183,244397.0
2022-05-03 14:30:00,22.06,22.2,21.67,21.68,425686.0,19.7005,19.8255,19.3522,19.3611,425686.0
2022-05-03 15:00:00,21.69,21.9,21.59,21.8,213417.0,19.37,19.5576,19.2807,19.4683,213417.0
2022-05-03 15:30:00,21.8,22.09,21.7,21.86,517620.0,19.4683,19.7273,19.379,19.5219,517620.0
2022-05-04 09:30:00,21.7,21.9,21.68,21.9,447136.0,19.379,19.5576,19.3611,19.5576,447136.0
2022-05-04 10:00:00,21.92,22.15,21.92,22.02,185385.0,19.5754,19.7808,19.5754,19.6647,185385.0
2022-05-04 10:30:00,22.02,22.17,21.97,22.06,165512.0,19.6647,19.7987,19.6201,19.7005,165512.0
2022-05-04 11:00:00,22.06,22.21,22.03,22.17,303836.0,19.7005,19.8344,19.6737,19.7987,303836.0
2022-05-04 11:30:00,22.17,22.25,21.96,22.05,126384.0,19.7987,19.8701,19.6112,19.6915,126384.0
2022-05-04 12:00:00,22.03,22.07,21.74,21.75,289988.0,19.6737,19.7094,19.4147,19.4236,289988.0
2022-05-04 12:30:00,21.72,21.76,21.58,21.59,198441.0,19.3968,19.4325,19.2718,19.2807,198441.0
2022-05-04 13:00:00,21.58,21.76,21.52,21.7,245327.0,19.2718,19.4325,19.2182,19.379,245327.0
2022-05-04 13:30:00,21.71,21.75,21.46,21.58,251144.0,19.3879,19.4236,19.1646,19.2718,251144.0
2022-05-04 14:00:00,21.43,21.94,21.24,21.45,527190.0,19.1378,19.5933,18.9682,19.1557,527190.0
2022-05-04 14:30:00,21.41,22.2,20.61,20.7,796850.0,19.12,19.8255,18.4056,18.4859,796850.0
2022-05-04 15:00:00,20.69,20.77,20.16,20.16,1008605.0,18.477,18.5484,18.0037,18.0037,1008605.0
2022-05-04 15:30:00,20.17,20.17,19.77,19.86,705440.0,18.0126,18.0126,17.6554,17.7358,705440.0
2022-05-05 09:30:00,20.5,20.95,20.48,20.88,344837.0,18.3073,18.7092,18.2895,18.6467,344837.0
2022-05-05 10:00:00,20.89,21.42,20.89,21.37,275592.0,18.6556,19.1289,18.6556,19.0843,275592.0
2022-05-05 10:30:00,21.35,21.77,21.33,21.58,276923.0,19.0664,19.4415,19.0485,19.2718,276923.0
2022-05-05 11:00:00,21.58,22.0,21.52,21.85,353837.0,19.2718,19.6469,19.2182,19.5129,353837.0
2022-05-05 11:30:00,21.88,22.18,21.63,22.18,393900.0,19.5397,19.8076,19.3165,19.8076,393900.0
2022-05-05 12:00:00,22.19,22.36,21.84,21.93,285791.0,19.8166,19.9684,19.504,19.5844,285791.0
2022-05-05 12:30:00,21.97,22.21,21.85,21.94,264958.0,19.6201,19.8344,19.5129,19.5933,264958.0
2022-05-05 13:00:00,21.85,21.97,21.63,21.83,222868.0,19.5129,19.6201,19.3165,19.4951,222868.0
2022-05-05 13:30:00,21.85,22.1,21.68,22.03,268432.0,19.5129,19.7362,19.3611,19.6737,268432.0
2022-05-05 14:00:00,22.03,22.23,21.8,22.23,295349.0,19.6737,19.8523,19.4683,19.8523,295349.0
2022-05-05 14:30:00,22.24,22.28,21.94,22.11,309393.0,19.8612,19.8969,19.5933,19.7451,309393.0
2022-05-05 15:00:00,22.11,22.54,22.09,22.49,518159.0,19.7451,20.1291,19.7273,20.0845,518159.0
2022-05-05 15:30:00,22.53,22.58,21.91,21.93,1080693.0,20.1202,20.1648,19.5665,19.5844,1080693.0
2022-05-06 09:30:00,22.39,23.27,22.3,23.17,692416.0,19.9952,20.781,19.9148,20.6917,692416.0
2022-05-06 10:00:00,23.16,23.25,22.33,22.66,614966.0,20.6828,20.7632,19.9416,20.2363,614966.0
2022-05-06 10:30:00,22.64,22.95,22.04,22.14,451972.0,20.2184,20.4953,19.6826,19.7719,451972.0
2022-05-06 11:00:00,22.15,22.39,21.81,21.99,299633.0,19.7808,19.9952,19.4772,19.6379,299633.0
2022-05-06 11:30:00,21.97,22.64,21.95,22.6,313905.0,19.6201,20.2184,19.6022,20.1827,313905.0
2022-05-06 12:00:00,22.61,22.65,22.09,22.25,198124.0,20.1916,20.2274,19.7273,19.8701,198124.0
2022-05-06 12:30:00,22.28,22.44,21.96,21.99,258610.0,19.8969,20.0398,19.6112,19.6379,258610.0
2022-05-06 13:00:00,21.98,22.42,21.9,22.26,259469.0,19.629,20.022,19.5576,19.8791,259469.0
2022-05-06 13:30:00,22.27,22.61,22.11,22.57,239587.0,19.888,20.1916,19.7451,20.1559,239587.0
2022-05-06 14:00:00,22.6,22.83,22.46,22.78,289279.0,20.1827,20.3881,20.0577,20.3434,289279.0
2022-05-06 14:30:00,22.78,22.93,22.5,22.75,246881.0,20.3434,20.4774,20.0934,20.3167,246881.0
2022-05-06 15:00:00,22.8,23.0,22.68,22.8,327696.0,20.3613,20.5399,20.2541,20.3613,327696.0
2022-05-06 15:30:00,22.77,22.77,22.11,22.34,623849.0,20.3345,20.3345,19.7451,19.9505,623849.0
2022-05-09 09:30:00,23.41,23.68,23.19,23.38,718877.0,20.9061,21.1472,20.7096,20.8793,718877.0
2022-05-09 10:00:00,23.39,23.84,23.34,23.81,256791.0,20.8882,21.2901,20.8436,21.2633,256791.0
2022-05-09 10:30:00,23.84,24.09,23.73,24.05,256502.0,21.2901,21.5133,21.1918,21.4776,256502.0
2022-05-09 11:00:00,24.08,24.23,23.94,24.19,224135.0,21.5044,21.6384,21.3794,21.6026,224135.0
2022-05-09 11:30:00,24.2,24.32,23.81,23.89,247936.0,21.6116,21.7187,21.2633,21.3347,247936.0
2022-05-09 12:00:00,23.95,24.1,23.55,23.7,262976.0,21.3883,21.5223,21.0311,21.165,262976.0
2022-05-09 12:30:00,23.73,24.1,23.61,24.1,168412.0,21.1918,21.5223,21.0847,21.5223,168412.0
2022-05-09 13:00:00,24.1,24.2,23.92,23.92,161035.0,21.5223,21.6116,21.3615,21.3615,161035.0
2022-05-09 13:30:00,23.95,24.31,23.9,24.11,327309.0,21.3883,21.7098,21.3437,21.5312,327309.0
2022-05-09 14:00:00,24.13,24.26,23.97,24.21,125449.0,21.5491,21.6651,21.4062,21.6205,125449.0
2022-05-09 14:30:00,24.24,24.36,23.96,24.03,296617.0,21.6473,21.7545,21.3972,21.4597,296617.0
2022-05-09 15:00:00,23.98,24.34,23.8,24.27,347087.0,21.4151,21.7366,21.2544,21.6741,347087.0
2022-05-09 15:30:00,24.27,24.78,24.27,24.5,613317.0,21.6741,22.1295,21.6741,21.8795,613317.0
2022-05-10 09:30:00,23.36,23.83,23.06,23.43,1005623.0,20.8614,21.2811,20.5935,20.9239,1005623.0
2022-05-10 10:00:00,23.41,23.82,23.25,23.74,242188.0,20.9061,21.2722,20.7632,21.2008,242188.0
2022-05-10 10:30:00,23.73,24.48,23.69,24.36,209092.0,21.1918,21.8616,21.1561,21.7545,209092.0
2022-05-10 11:00:00,24.39,24.9,24.22,24.67,326151.0,21.7812,22.2367,21.6294,22.0313,326151.0
2022-05-10 11:30:00,24.67,24.95,24.38,24.66,162960.0,22.0313,22.2813,21.7723,22.0224,162960.0
2022-05-10 12:00:00,24.66,24.91,24.47,24.85,151701.0,22.0224,22.2456,21.8527,22.192,151701.0
2022-05-10 12:30:00,24.84,25.13,24.62,24.93,287062.0,22.1831,22.4421,21.9866,22.2635,287062.0
2022-05-10 13:00:00,24.94,24.98,24.45,24.45,299124.0,22.2724,22.3081,21.8348,21.8348,299124.0
2022-05-10 13:30:00,24.44,24.44,23.6,23.61,388569.0,21.8259,21.8259,21.0757,21.0847,388569.0
2022-05-10 14:00:00,23.6,24.19,23.59,24.05,380423.0,21.0757,21.6026,21.0668,21.4776,380423.0
2022-05-10 14:30:00,24.04,24.18,23.75,23.94,157634.0,21.4687,21.5937,21.2097,21.3794,157634.0
2022-05-10 15:00:00,23.93,24.3,23.67,24.23,161108.0,21.3704,21.7009,21.1383,21.6384,161108.0
2022-05-10 15:30:00,24.26,24.52,24.25,24.34,312428.0,21.6651,21.8973,21.6562,21.7366,312428.0
2022-05-11 09:30:00,24.54,24.86,23.62,23.77,544519.0,21.9152,22.201,21.0936,21.2276,544519.0
2022-05-11 10:00:00,23.8,24.25,23.57,23.66,574661.0,21.2544,21.6562,21.049,21.1293,574661.0
2022-05-11 10:30:00,23.71,24.03,23.45,23.89,179782.0,21.174,21.4597,20.9418,21.3347,179782.0
2022-05-11 11:00:00,23.91,24.25,23.84,23.85,226897.0,21.3526,21.6562,21.2901,21.299,226897.0
2022-05-11 11:30:00,23.83,24.02,23.5,23.94,206163.0,21.2811,21.4508,20.9864,21.3794,206163.0
2022-05-11 12:00:00,23.95,24.41,23.89,24.38,188714.0,21.3883,21.7991,21.3347,21.7723,188714.0
2022-05-11 12:30:00,24.41,24.76,24.22,24.72,255376.0,21.7991,22.1117,21.6294,22.0759,255376.0
2022-05-11 13:00:00,24.74,25.01,24.74,24.98,215502.0,22.0938,22.3349,22.0938,22.3081,215502.0
2022-05-11 13:30:00,24.99,25.41,24.85,25.38,330773.0,22.3171,22.6921,22.192,22.6654,330773.0
2022-05-11 14:00:00,25.35,25.35,24.67,24.92,294303.0,22.6386,22.6386,22.0313,22.2546,294303.0
2022-05-11 14:30:00,24.93,25.06,24.53,25.02,246338.0,22.2635,22.3796,21.9063,22.3439,246338.0
2022-05-11 15:00:00,25.05,25.29,24.98,25.17,205944.0,22.3707,22.585,22.3081,22.4778,205944.0
2022-05-11 15:30:00,25.2,25.65,25.08,25.51,456664.0,22.5046,22.9065,22.3974,22.7814,456664.0
2022-05-12 09:30:00,26.2,26.65,25.83,26.34,761724.0,23.3976,23.7995,23.0672,23.5227,761724.0
2022-05-12 10:00:00,26.39,26.56,25.33,25.67,559361.0,23.5673,23.7191,22.6207,22.9243,559361.0
2022-05-12 10:30:00,25.6,25.89,25.23,25.25,247693.0,22.8618,23.1208,22.5314,22.5493,247693.0
2022-05-12 11:00:00,25.27,25.51,24.92,25.45,264062.0,22.5671,22.7814,22.2546,22.7279,264062.0
2022-05-12 11:30:00,25.47,26.29,25.43,26.27,184458.0,22.7457,23.478,22.71,23.4602,184458.0
2022-05-12 12:00:00,26.3,26.41,25.89,25.95,252769.0,23.487,23.5852,23.1208,23.1744,252769.0
2022-05-12 12:30:00,25.92,26.08,25.59,25.98,221050.0,23.1476,23.2905,22.8529,23.2012,221050.0
2022-05-12 13:00:00,26.03,26.3,25.86,26.19,110433.0,23.2458,23.487,23.094,23.3887,110433.0
2022-05-12 13:30:00,26.24,26.75,26.13,26.65,191832.0,23.4334,23.8888,23.3351,23.7995,191832.0
2022-05-12 14:00:00,26.58,26.82,26.47,26.62,102013.0,23.737,23.9513,23.6388,23.7727,102013.0
2022-05-12 14:30:00,26.7,26.98,26.63,26.88,115337.0,23.8442,24.0942,23.7817,24.0049,115337.0
2022-05-12 15:00:00,26.85,26.93,26.0,26.4,173678.0,23.9781,24.0496,23.219,23.5763,173678.0
2022-05-12 15:30:00,26.42,26.42,25.55,25.56,384708.0,23.5941,23.5941,22.8172,22.8261,384708.0
2022-05-13 09:30:00,24.75,24.95,24.28,24.36,337998.0,22.1027,22.2813,21.683,21.7545,337998.0
2022-05-13 10:00:00,24.35,24.38,23.81,23.88,297684.0,21.7455,21.7723,21.2633,21.3258,297684.0
2022-05-13 10:30:00,23.88,24.21,23.83,23.92,161549.0,21.3258,21.6205,21.2811,21.3615,161549.0
2022-05-13 11:00:00,23.93,24.03,23.78,23.82,126074.0,21.3704,21.4597,21.2365,21.2722,126074.0
2022-05-13 11:30:00,23.79,23.93,23.75,23.8,94705.0,21.2454,21.3704,21.2097,21.2544,94705.0
2022-05-13 12:00:00,23.77,23.8,23.48,23.69,160047.0,21.2276,21.2544,20.9686,21.1561,160047.0
2022-05-13 12:30:00,23.63,23.95,23.55,23.77,72627.0,21.1025,21.3883,21.0311,21.2276,72627.0
2022-05-13 13:00:00,23.71,23.97,23.68,23.91,88455.0,21.174,21.4062,21.1472,21.3526,88455.0
2022-05-13 13:30:00,23.89,24.27,23.85,24.23,141206.0,21.3347,21.6741,21.299,21.6384,141206.0
2022-05-13 14:00:00,24.23,24.64,24.23,24.47,119584.0,21.6384,22.0045,21.6384,21.8527,119584.0
2022-05-13 14:30:00,24.45,24.45,23.98,24.01,269269.0,21.8348,21.8348,21.4151,21.4419,269269.0
2022-05-13 15:00:00,23.98,24.02,23.63,23.63,77229.0,21.4151,21.4508,21.1025,21.1025,77229.0
2022-05-13 15:30:00,23.64,24.11,23.6,23.8,212917.0,21.1115,21.5312,21.0757,21.2544,212917.0
2022-05-16 09:30:00,24.06,24.48,23.84,24.31,315113.0,21.4865,21.8616,21.2901,21.7098,315113.0
2022-05-16 10:00:00,24.31,24.48,23.75,23.78,197251.0,21.7098,21.8616,21.2097,21.2365,197251.0
2022-05-16 10:30:00,23.79,24.35,23.76,24.3,182962.0,21.2454,21.7455,21.2186,21.7009,182962.0
2022-05-16 11:00:00,24.33,24.42,24.1,24.22,166215.0,21.7277,21.808,21.5223,21.6294,166215.0
2022-05-16 11:30:00,24.23,24.35,23.77,23.82,282116.0,21.6384,21.7455,21.2276,21.2722,282116.0
2022-05-16 12:00:00,23.81,24.08,23.73,24.0,126447.0,21.2633,21.5044,21.1918,21.433,126447.0
2022-05-16 12:30:00,24.0,24.16,23.88,24.1,143093.0,21.433,21.5758,21.3258,21.5223,143093.0
2022-05-16 13:00:00,24.14,24.18,23.66,23.68,156918.0,21.558,21.5937,21.1293,21.1472,156918.0
2022-05-16 13:30:00,23.67,23.75,23.57,23.74,108219.0,21.1383,21.2097,21.049,21.2008,108219.0
2022-05-16 14:00:00,23.73,23.8,23.44,23.45,170209.0,21.1918,21.2544,20.9329,20.9418,170209.0
2022-05-16 14:30:00,23.43,23.65,23.37,23.54,204253.0,20.9239,21.1204,20.8703,21.0222,204253.0
2022-05-16 15:00:00,23.54,23.93,23.48,23.87,155909.0,21.0222,21.3704,20.9686,21.3169,155909.0
2022-05-16 15:30:00,23.9,24.18,23.86,24.03,423318.0,21.3437,21.5937,21.3079,21.4597,423318.0
2022-05-17 09:30:00,22.9,23.27,22.88,23.15,381114.0,20.4506,20.781,20.4328,20.6739,381114.0
2022-05-17 10:00:00,23.1,23.32,22.97,23.32,153639.0,20.6292,20.8257,20.5131,20.8257,153639.0
2022-05-17 10:30:00,23.32,23.58,23.23,23.39,295768.0,20.8257,21.0579,20.7453,20.8882,295768.0
2022-05-17 11:00:00,23.38,23.38,23.11,23.11,157982.0,20.8793,20.8793,20.6382,20.6382,157982.0
2022-05-17 11:30:00,23.12,23.15,22.99,23.09,159285.0,20.6471,20.6739,20.531,20.6203,159285.0
2022-05-17 12:00:00,23.07,23.22,22.97,22.97,127896.0,20.6024,20.7364,20.5131,20.5131,127896.0
2022-05-17 12:30:00,23.02,23.03,22.83,22.93,116762.0,20.5578,20.5667,20.3881,20.4774,116762.0
2022-05-17 13:00:00,22.97,23.07,22.79,22.9,164260.0,20.5131,20.6024,20.3524,20.4506,164260.0
2022-05-17 13:30:00,22.9,22.95,22.82,22.94,109690.0,20.4506,20.4953,20.3792,20.4863,109690.0
2022-05-17 14:00:00,22.91,23.42,22.73,23.2,478268.0,20.4595,20.915,20.2988,20.7185,478268.0
2022-05-17 14:30:00,23.26,23.38,22.68,22.79,229366.0,20.7721,20.8793,20.2541,20.3524,229366.0
2022-05-17 15:00:00,22.8,22.8,22.55,22.64,205869.0,20.3613,20.3613,20.1381,20.2184,205869.0
2022-05-17 15:30:00,22.61,22.84,22.57,22.58,418337.0,20.1916,20.397,20.1559,20.1648,418337.0
2022-05-18 09:30:00,23.36,23.8,23.34,23.77,311653.0,20.8614,21.2544,20.8436,21.2276,311653.0
2022-05-18 10:00:00,23.76,23.88,23.61,23.88,227720.0,21.2186,21.3258,21.0847,21.3258,227720.0
2022-05-18 10:30:00,23.9,23.96,23.77,23.83,232719.0,21.3437,21.3972,21.2276,21.2811,232719.0
2022-05-18 11:00:00,23.86,24.48,23.86,24.46,356453.0,21.3079,21.8616,21.3079,21.8438,356453.0
2022-05-18 11:30:00,24.45,24.57,24.27,24.52,248423.0,21.8348,21.942,21.6741,21.8973,248423.0
2022-05-18 12:00:00,24.54,24.74,24.5,24.65,160902.0,21.9152,22.0938,21.8795,22.0134,160902.0
2022-05-18 12:30:00,24.68,24.72,24.42,24.43,331810.0,22.0402,22.0759,21.808,21.817,331810.0
2022-05-18 13:00:00,24.44,24.95,24.44,24.88,185425.0,21.8259,22.2813,21.8259,22.2188,185425.0
2022-05-18 13:30:00,24.92,25.2,24.8,25.12,156792.0,22.2546,22.5046,22.1474,22.4332,156792.0
2022-05-18 14:00:00,25.1,25.22,24.98,25.0,181914.0,22.4153,22.5225,22.3081,22.326,181914.0
2022-05-18 14:30:00,25.03,25.36,24.98,25.31,153907.0,22.3528,22.6475,22.3081,22.6028,153907.0
2022-05-18 15:00:00,25.32,25.49,25.17,25.47,171424.0,22.6118,22.7636,22.4778,22.7457,171424.0
2022-05-18 15:30:00,25.45,25.52,25.17,25.27,495422.0,22.7279,22.7904,22.4778,22.5671,495422.0
2022-05-19 09:30:00,25.96,26.22,25.33,25.93,789620.0,23.1833,23.4155,22.6207,23.1565,789620.0
2022-05-19 10:00:00,25.94,26.0,25.3,25.69,414764.0,23.1655,23.219,22.5939,22.9422,414764.0
2022-05-19 10:30:00,25.77,26.05,25.54,25.84,305808.0,23.0136,23.2637,22.8082,23.0762,305808.0
2022-05-19 11:00:00,25.8,25.99,25.59,25.75,299936.0,23.0404,23.2101,22.8529,22.9958,299936.0
2022-05-19 11:30:00,25.72,25.72,25.03,25.3,422636.0,22.969,22.969,22.3528,22.5939,422636.0
2022-05-19 12:00:00,25.3,25.52,25.1,25.34,135765.0,22.5939,22.7904,22.4153,22.6296,135765.0
2022-05-19 12:30:00,25.35,25.88,25.31,25.71,201828.0,22.6386,23.1119,22.6028,22.9601,201828.0
2022-05-19 13:00:00,25.67,25.99,25.56,25.74,193294.0,22.9243,23.2101,22.8261,22.9868,193294.0
2022-05-19 13:30:00,25.76,25.95,25.25,25.36,206786.0,23.0047,23.1744,22.5493,22.6475,206786.0
2022-05-19 14:00:00,25.32,25.65,25.32,25.5,198003.0,22.6118,22.9065,22.6118,22.7725,198003.0
2022-05-19 14:30:00,25.52,25.58,25.06,25.13,187801.0,22.7904,22.844,22.3796,22.4421,187801.0
2022-05-19 15:00:00,25.12,25.7,24.89,25.7,418438.0,22.4332,22.9511,22.2278,22.9511,418438.0
2022-05-19 15:30:00,25.73,25.85,25.45,25.75,342586.0,22.9779,23.0851,22.7279,22.9958,342586.0
2022-05-20 09:30:00,25.02,25.33,24.93,25.1,434318.0,22.3439,22.6207,22.2635,22.4153,434318.0
2022-05-20 10:00:00,25.1,25.69,25.03,25.47,197541.0,22.4153,22.9422,22.3528,22.7457,197541.0
2022-05-20 10:30:00,25.55,26.16,25.5,26.16,172745.0,22.8172,23.3619,22.7725,23.3619,172745.0
2022-05-20 11:00:00,26.16,26.55,26.08,26.36,227275.0,23.3619,23.7102,23.2905,23.5405,227275.0
2022-05-20 11:30:00,26.36,26.46,26.2,26.44,144762.0,23.5405,23.6298,23.3976,23.612,144762.0
2022-05-20 12:00:00,26.43,26.94,26.4,26.77,240887.0,23.603,24.0585,23.5763,23.9067,240887.0
2022-05-20 12:30:00,26.78,27.27,26.7,27.1,317855.0,23.9156,24.3532,23.8442,24.2014,317855.0
2022-05-20 13:00:00,27.06,27.53,27.06,27.53,309791.0,24.1657,24.5854,24.1657,24.5854,309791.0
2022-05-20 13:30:00,27.54,27.54,26.86,26.97,290183.0,24.5943,24.5943,23.9871,24.0853,290183.0
2022-05-20 14:00:00,26.97,27.32,26.94,27.17,160363.0,24.0853,24.3979,24.0585,24.2639,160363.0
2022-05-20 14:30:00,27.11,27.38,26.7,26.95,226778.0,24.2103,24.4514,23.8442,24.0674,226778.0
2022-05-20 15:00:00,26.97,27.19,26.61,26.61,137068.0,24.0853,24.2818,23.7638,23.7638,137068.0
2022-05-20 15:30:00,26.6,26.75,25.69,25.73,694681.0,23.7549,23.8888,22.9422,22.9779,694681.0
2022-05-23 09:30:00,25.12,25.45,24.8,25.23,376602.0,22.4332,22.7279,22.1474,22.5314,376602.0
2022-05-23 10:00:00,25.23,25.58,24.87,24.87,541822.0,22.5314,22.844,22.2099,22.2099,541822.0
2022-05-23 10:30:00,24.86,25.12,24.68,24.88,296736.0,22.201,22.4332,22.0402,22.2188,296736.0
2022-05-23 11:00:00,24.88,24.95,24.46,24.49,301236.0,22.2188,22.2813,21.8438,21.8705,301236.0
2022-05-23 11:30:00,24.5,24.52,24.28,24.39,182521.0,21.8795,21.8973,21.683,21.7812,182521.0
2022-05-23 12:00:00,24.4,24.43,24.16,24.38,116440.0,21.7902,21.817,21.5758,21.7723,116440.0
2022-05-23 12:30:00,24.36,24.62,24.3,24.48,144151.0,21.7545,21.9866,21.7009,21.8616,144151.0
2022-05-23 13:00:00,24.49,24.87,24.49,24.65,273120.0,21.8705,22.2099,21.8705,22.0134,273120.0
2022-05-23 13:30:00,24.67,24.71,24.33,24.36,128419.0,22.0313,22.067,21.7277,21.7545,128419.0
2022-05-23 14:00:00,24.3,24.42,24.22,24.31,157228.0,21.7009,21.808,21.6294,21.7098,157228.0
2022-05-23 14:30:00,24.34,24.45,24.14,24.43,128195.0,21.7366,21.8348,21.558,21.817,128195.0
2022-05-23 15:00:00,24.43,24.55,24.25,24.46,119198.0,21.817,21.9241,21.6562,21.8438,119198.0
2022-05-23 15:30:00,24.44,24.67,24.28,24.29,283838.0,21.8259,22.0313,21.683,21.6919,283838.0
2022-05-24 09:30:00,25.12,25.44,24.92,25.43,479567.0,22.4332,22.7189,22.2546,22.71,479567.0
2022-05-24 10:00:00,25.45,26.04,25.41,25.76,502537.0,22.7279,23.2548,22.6921,23.0047,502537.0
2022-05-24 10:30:00,25.77,26.12,25.77,25.94,275107.0,23.0136,23.3262,23.0136,23.1655,275107.0
2022-05-24 11:00:00,25.93,26.05,25.76,25.83,157474.0,23.1565,23.2637,23.0047,23.0672,157474.0
2022-05-24 11:30:00,25.82,25.93,25.39,25.51,338897.0,23.0583,23.1565,22.6743,22.7814,338897.0
2022-05-24 12:00:00,25.53,25.6,25.09,25.44,299450.0,22.7993,22.8618,22.4064,22.7189,299450.0
2022-05-24 12:30:00,25.42,25.71,25.4,25.53,175371.0,22.7011,22.9601,22.6832,22.7993,175371.0
2022-05-24 13:00:00,25.55,25.78,25.55,25.56,112632.0,22.8172,23.0226,22.8172,22.8261,112632.0
2022-05-24 13:30:00,25.59,25.68,25.2,25.29,167239.0,22.8529,22.9333,22.5046,22.585,167239.0
2022-05-24 14:00:00,25.29,25.43,24.98,25.17,179017.0,22.585,22.71,22.3081,22.4778,179017.0
2022-05-24 14:30:00,25.22,25.55,25.01,25.42,181139.0,22.5225,22.8172,22.3349,22.7011,181139.0
2022-05-24 15:00:00,25.43,25.44,25.04,25.07,303623.0,22.71,22.7189,22.3617,22.3885,303623.0
2022-05-24 15:30:00,25.06,25.11,24.62,24.82,550047.0,22.3796,22.4242,21.9866,22.1653,550047.0
2022-05-25 09:30:00,25.17,25.22,24.57,24.74,353772.0,22.4778,22.5225,21.942,22.0938,353772.0
2022-05-25 10:00:00,24.8,24.9,24.37,24.38,287411.0,22.1474,22.2367,21.7634,21.7723,287411.0
2022-05-25 10:30:00,24.36,24.52,24.19,24.38,232686.0,21.7545,21.8973,21.6026,21.7723,232686.0
2022-05-25 11:00:00,24.38,24.57,24.38,24.49,172809.0,21.7723,21.942,21.7723,21.8705,172809.0
2022-05-25 11:30:00,24.49,24.8,24.49,24.61,146081.0,21.8705,22.1474,21.8705,21.9777,146081.0
2022-05-25 12:00:00,24.6,24.98,24.51,24.89,135705.0,21.9688,22.3081,21.8884,22.2278,135705.0
2022-05-25 12:30:00,24.87,24.99,24.74,24.75,82590.0,22.2099,22.3171,22.0938,22.1027,82590.0
2022-05-25 13:00:00,24.76,24.96,24.73,24.74,84712.0,22.1117,22.2903,22.0849,22.0938,84712.0
2022-05-25 13:30:00,24.72,24.77,24.62,24.7,100746.0,22.0759,22.1206,21.9866,22.0581,100746.0
2022-05-25 14:00:00,24.63,25.1,24.26,24.3,356313.0,21.9956,22.4153,21.6651,21.7009,356313.0
2022-05-25 14:30:00,24.27,24.38,24.1,24.15,155822.0,21.6741,21.7723,21.5223,21.5669,155822.0
2022-05-25 15:00:00,24.13,24.13,23.81,23.98,150892.0,21.5491,21.5491,21.2633,21.4151,150892.0
2022-05-25 15:30:00,23.96,24.38,23.88,24.16,255974.0,21.3972,21.7723,21.3258,21.5758,255974.0
2022-05-26 09:30:00,23.94,23.98,23.21,23.25,332634.0,21.3794,21.4151,20.7275,20.7632,332634.0
2022-05-26 10:00:00,23.24,23.26,22.98,23.11,207612.0,20.7542,20.7721,20.5221,20.6382,207612.0
2022-05-26 10:30:00,23.11,23.19,22.98,22.99,200651.0,20.6382,20.7096,20.5221,20.531,200651.0
2022-05-26 11:00:00,22.98,22.99,22.82,22.94,128417.0,20.5221,20.531,20.3792,20.4863,128417.0
2022-05-26 11:30:00,22.94,23.03,22.86,22.9,88507.0,20.4863,20.5667,20.4149,20.4506,88507.0
2022-05-26 12:00:00,22.91,22.91,22.68,22.68,69230.0,20.4595,20.4595,20.2541,20.2541,69230.0
2022-05-26 12:30:00,22.66,22.73,22.55,22.55,80884.0,20.2363,20.2988,20.1381,20.1381,80884.0
2022-05-26 13:00:00,22.55,22.7,22.43,22.68,205584.0,20.1381,20.272,20.0309,20.2541,205584.0
2022-05-26 13:30:00,22.68,22.69,22.57,22.57,79554.0,20.2541,20.2631,20.1559,20.1559,79554.0
2022-05-26 14:00:00,22.58,22.66,22.51,22.6,182379.0,20.1648,20.2363,20.1023,20.1827,182379.0
2022-05-26 14:30:00,22.59,22.72,22.57,22.61,109791.0,20.1738,20.2899,20.1559,20.1916,109791.0
2022-05-26 15:00:00,22.63,22.87,22.61,22.77,219701.0,20.2095,20.4238,20.1916,20.3345,219701.0
2022-05-26 15:30:00,22.79,22.8,22.43,22.76,392224.0,20.3524,20.3613,20.0309,20.3256,392224.0
2022-05-27 09:30:00,22.32,22.33,21.7,21.78,476310.0,19.9327,19.9416,19.379,19.4504,476310.0
2022-05-27 10:00:00,21.79,21.83,21.58,21.67,299914.0,19.4593,19.4951,19.2718,19.3522,299914.0
2022-05-27 10:30:00,21.67,21.81,21.62,21.8,148607.0,19.3522,19.4772,19.3075,19.4683,148607.0
2022-05-27 11:00:00,21.79,21.87,21.61,21.65,81183.0,19.4593,19.5308,19.2986,19.3343,81183.0
2022-05-27 11:30:00,21.65,21.66,21.52,21.54,113589.0,19.3343,19.3432,19.2182,19.2361,113589.0
2022-05-27 12:00:00,21.53,21.62,21.48,21.56,107242.0,19.2271,19.3075,19.1825,19.2539,107242.0
2022-05-27 12:30:00,21.58,21.65,21.53,21.55,53137.0,19.2718,19.3343,19.2271,19.245,53137.0
2022-05-27 13:00:00,21.55,21.58,21.49,21.57,50478.0,19.245,19.2718,19.1914,19.2629,50478.0
2022-05-27 13:30:00,21.55,21.63,21.53,21.58,22939.0,19.245,19.3165,19.2271,19.2718,22939.0
2022-05-27 14:00:00,21.58,21.62,21.5,21.53,41957.0,19.2718,19.3075,19.2004,19.2271,41957.0
2022-05-27 14:30:00,21.53,21.55,21.42,21.43,97185.0,19.2271,19.245,19.1289,19.1378,97185.0
2022-05-27 15:00:00,21.43,21.45,21.21,21.21,153816.0,19.1378,19.1557,18.9414,18.9414,153816.0
2022-05-27 15:30:00,21.22,21.34,21.06,21.06,298837.0,18.9503,19.0575,18.8074,18.8074,298837.0
2022-05-31 09:30:00,21.35,21.83,21.29,21.65,765938.0,19.0664,19.4951,19.0128,19.3343,765938.0
2022-05-31 10:00:00,21.7,21.85,21.41,21.61,342097.0,19.379,19.5129,19.12,19.2986,342097.0
2022-05-31 10:30:00,21.62,21.62,21.33,21.42,289709.0,19.3075,19.3075,19.0485,19.1289,289709.0
2022-05-31 11:00:00,21.42,21.65,21.34,21.56,143103.0,19.1289,19.3343,19.0575,19.2539,143103.0
2022-05-31 11:30:00,21.63,21.67,21.13,21.17,84377.0,19.3165,19.3522,18.8699,18.9057,84377.0
2022-05-31 12:00:00,21.16,21.33,21.02,21.24,291308.0,18.8967,19.0485,18.7717,18.9682,291308.0
2022-05-31 12:30:00,21.22,21.24,21.0,21.08,92719.0,18.9503,18.9682,18.7538,18.8253,92719.0
2022-05-31 13:00:00,21.07,21.31,21.02,21.25,136011.0,18.8164,19.0307,18.7717,18.9771,136011.0
2022-05-31 13:30:00,21.25,21.27,20.91,20.92,108190.0,18.9771,18.995,18.6735,18.6824,108190.0
2022-05-31 14:00:00,20.97,21.1,20.89,21.1,132130.0,18.727,18.8431,18.6556,18.8431,132130.0
2022-05-31 14:30:00,21.04,21.52,21.02,21.39,199843.0,18.7896,19.2182,18.7717,19.1021,199843.0
2022-05-31 15:00:00,21.43,21.55,21.18,21.21,144389.0,19.1378,19.245,18.9146,18.9414,144389.0
2022-05-31 15:30:00,21.19,21.49,21.07,21.43,288364.0,18.9235,19.1914,18.8164,19.1378,288364.0
2022-06-01 09:30:00,21.06,21.26,20.92,21.11,301919.0,18.8074,18.986,18.6824,18.8521,301919.0
2022-06-01 10:00:00,21.17,21.84,21.13,21.84,191551.0,18.9057,19.504,18.8699,19.504,191551.0
2022-06-01 10:30:00,21.84,22.01,21.72,21.76,172143.0,19.504,19.6558,19.3968,19.4325,172143.0
2022-06-01 11:00:00,21.77,22.19,21.77,22.07,187866.0,19.4415,19.8166,19.4415,19.7094,187866.0
2022-06-01 11:30:00,22.1,22.29,22.03,22.24,253075.0,19.7362,19.9059,19.6737,19.8612,253075.0
2022-06-01 12:00:00,22.25,22.34,22.14,22.25,175502.0,19.8701,19.9505,19.7719,19.8701,175502.0
2022-06-01 12:30:00,22.27,22.35,22.11,22.21,125079.0,19.888,19.9594,19.7451,19.8344,125079.0
2022-06-01 13:00:00,22.18,22.21,21.95,22.0,79486.0,19.8076,19.8344,19.6022,19.6469,79486.0
2022-06-01 13:30:00,22.01,22.06,21.82,21.9,86219.0,19.6558,19.7005,19.4861,19.5576,86219.0
2022-06-01 14:00:00,21.9,21.9,21.56,21.61,335965.0,19.5576,19.5576,19.2539,19.2986,335965.0
2022-06-01 14:30:00,21.6,21.75,21.53,21.71,118057.0,19.2897,19.4236,19.2271,19.3879,118057.0
2022-06-01 15:00:00,21.69,21.79,21.5,21.59,102824.0,19.37,19.4593,19.2004,19.2807,102824.0
2022-06-01 15:30:00,21.63,21.94,21.52,21.94,225321.0,19.3165,19.5933,19.2182,19.5933,225321.0
2022-06-02 09:30:00,21.98,22.3,21.94,22.17,892196.0,19.629,19.9148,19.5933,19.7987,892196.0
2022-06-02 10:00:00,22.18,22.35,21.79,22.2,479788.0,19.8076,19.9594,19.4593,19.8255,479788.0
2022-06-02 10:30:00,22.2,22.26,21.9,21.9,244165.0,19.8255,19.8791,19.5576,19.5576,244165.0
2022-06-02 11:00:00,21.91,21.94,21.58,21.63,390154.0,19.5665,19.5933,19.2718,19.3165,390154.0
2022-06-02 11:30:00,21.65,21.75,21.35,21.51,244118.0,19.3343,19.4236,19.0664,19.2093,244118.0
2022-06-02 12:00:00,21.48,21.54,21.24,21.24,100465.0,19.1825,19.2361,18.9682,18.9682,100465.0
2022-06-02 12:30:00,21.23,21.27,21.13,21.19,65450.0,18.9592,18.995,18.8699,18.9235,65450.0
2022-06-02 13:00:00,21.19,21.28,21.14,21.25,49191.0,18.9235,19.0039,18.8789,18.9771,49191.0
2022-06-02 13:30:00,21.17,21.18,21.05,21.07,78917.0,18.9057,18.9146,18.7985,18.8164,78917.0
2022-06-02 14:00:00,21.07,21.11,20.98,21.07,200811.0,18.8164,18.8521,18.736,18.8164,200811.0
2022-06-02 14:30:00,21.02,21.13,20.95,21.12,144194.0,18.7717,18.8699,18.7092,18.861,144194.0
2022-06-02 15:00:00,21.13,21.13,20.91,21.04,173148.0,18.8699,18.8699,18.6735,18.7896,173148.0
2022-06-02 15:30:00,21.01,21.02,20.7,20.71,329959.0,18.7628,18.7717,18.4859,18.4949,329959.0
2022-06-03 09:30:00,21.43,21.59,21.22,21.32,489938.0,19.1378,19.2807,18.9503,19.0396,489938.0
2022-06-03 10:00:00,21.32,21.49,21.21,21.44,123127.0,19.0396,19.1914,18.9414,19.1468,123127.0
2022-06-03 10:30:00,21.45,21.68,21.4,21.55,86190.0,19.1557,19.3611,19.1111,19.245,86190.0
2022-06-03 11:00:00,21.61,21.85,21.61,21.81,163188.0,19.2986,19.5129,19.2986,19.4772,163188.0
2022-06-03 11:30:00,21.78,21.83,21.63,21.75,158427.0,19.4504,19.4951,19.3165,19.4236,158427.0
2022-06-03 12:00:00,21.7,21.82,21.61,21.66,68873.0,19.379,19.4861,19.2986,19.3432,68873.0
2022-06-03 12:30:00,21.64,21.67,21.47,21.48,76044.0,19.3254,19.3522,19.1736,19.1825,76044.0
2022-06-03 13:00:00,21.47,21.66,21.32,21.56,146377.0,19.1736,19.3432,19.0396,19.2539,146377.0
2022-06-03 13:30:00,21.61,21.74,21.55,21.69,42218.0,19.2986,19.4147,19.245,19.37,42218.0
2022-06-03 14:00:00,21.72,21.75,21.49,21.49,94406.0,19.3968,19.4236,19.1914,19.1914,94406.0
2022-06-03 14:30:00,21.5,21.7,21.5,21.58,29959.0,19.2004,19.379,19.2004,19.2718,29959.0
2022-06-03 15:00:00,21.55,21.81,21.54,21.66,494348.0,19.245,19.4772,19.2361,19.3432,494348.0
2022-06-03 15:30:00,21.68,21.83,21.62,21.72,225089.0,19.3611,19.4951,19.3075,19.3968,225089.0
2022-06-06 09:30:00,21.05,21.21,20.93,20.99,293525.0,18.7985,18.9414,18.6913,18.7449,293525.0
2022-06-06 10:00:00,20.98,21.0,20.76,20.82,139184.0,18.736,18.7538,18.5395,18.5931,139184.0
2022-06-06 10:30:00,20.83,20.92,20.78,20.86,63049.0,18.602,18.6824,18.5574,18.6288,63049.0
2022-06-06 11:00:00,20.84,21.36,20.8,21.27,134521.0,18.611,19.0753,18.5752,18.995,134521.0
2022-06-06 11:30:00,21.27,21.32,21.13,21.2,99093.0,18.995,19.0396,18.8699,18.9324,99093.0
2022-06-06 12:00:00,21.23,21.61,21.23,21.61,110298.0,18.9592,19.2986,18.9592,19.2986,110298.0
2022-06-06 12:30:00,21.62,21.67,21.42,21.44,105796.0,19.3075,19.3522,19.1289,19.1468,105796.0
2022-06-06 13:00:00,21.43,21.59,21.43,21.53,80064.0,19.1378,19.2807,19.1378,19.2271,80064.0
2022-06-06 13:30:00,21.49,21.49,21.2,21.2,87283.0,19.1914,19.1914,18.9324,18.9324,87283.0
2022-06-06 14:00:00,21.2,21.56,21.2,21.56,39466.0,18.9324,19.2539,18.9324,19.2539,39466.0
2022-06-06 14:30:00,21.52,21.66,21.45,21.52,45056.0,19.2182,19.3432,19.1557,19.2182,45056.0
2022-06-06 15:00:00,21.52,21.72,21.46,21.63,64456.0,19.2182,19.3968,19.1646,19.3165,64456.0
2022-06-06 15:30:00,21.64,21.71,21.43,21.53,123883.0,19.3254,19.3879,19.1378,19.2271,123883.0
2022-06-07 09:30:00,22.12,22.17,21.73,21.84,415228.0,19.754,19.7987,19.4058,19.504,415228.0
2022-06-07 10:00:00,21.85,21.96,21.57,21.59,150466.0,19.5129,19.6112,19.2629,19.2807,150466.0
2022-06-07 10:30:00,21.59,21.61,21.23,21.34,196559.0,19.2807,19.2986,18.9592,19.0575,196559.0
2022-06-07 11:00:00,21.32,21.55,21.28,21.52,105779.0,19.0396,19.245,19.0039,19.2182,105779.0
2022-06-07 11:30:00,21.56,21.65,21.5,21.52,108681.0,19.2539,19.3343,19.2004,19.2182,108681.0
2022-06-07 12:00:00,21.5,21.68,21.5,21.58,67609.0,19.2004,19.3611,19.2004,19.2718,67609.0
2022-06-07 12:30:00,21.61,21.61,21.4,21.42,53745.0,19.2986,19.2986,19.1111,19.1289,53745.0
2022-06-07 13:00:00,21.41,21.43,21.25,21.27,91929.0,19.12,19.1378,18.9771,18.995,91929.0
2022-06-07 13:30:00,21.27,21.32,21.25,21.32,59980.0,18.995,19.0396,18.9771,19.0396,59980.0
2022-06-07 14:00:00,21.34,21.34,21.07,21.11,75605.0,19.0575,19.0575,18.8164,18.8521,75605.0
2022-06-07 14:30:00,21.11,21.26,21.04,21.16,60337.0,18.8521,18.986,18.7896,18.8967,60337.0
2022-06-07 15:00:00,21.17,21.17,21.03,21.04,36137.0,18.9057,18.9057,18.7806,18.7896,36137.0
2022-06-07 15:30:00,21.05,21.05,20.84,20.91,209440.0,18.7985,18.7985,18.611,18.6735,209440.0
2022-06-08 09:30:00,21.16,21.36,20.89,20.97,392045.0,18.8967,19.0753,18.6556,18.727,392045.0
2022-06-08 10:00:00,20.96,21.26,20.96,21.1,111874.0,18.7181,18.986,18.7181,18.8431,111874.0
2022-06-08 10:30:00,21.13,21.18,20.96,21.18,99316.0,18.8699,18.9146,18.7181,18.9146,99316.0
2022-06-08 11:00:00,21.14,21.21,20.94,20.97,63899.0,18.8789,18.9414,18.7003,18.727,63899.0
2022-06-08 11:30:00,20.98,21.07,20.91,21.04,36041.0,18.736,18.8164,18.6735,18.7896,36041.0
2022-06-08 12:00:00,21.05,21.24,20.96,21.19,106226.0,18.7985,18.9682,18.7181,18.9235,106226.0
2022-06-08 12:30:00,21.17,21.53,21.17,21.37,179639.0,18.9057,19.2271,18.9057,19.0843,179639.0
2022-06-08 13:00:00,21.36,21.49,21.36,21.47,264494.0,19.0753,19.1914,19.0753,19.1736,264494.0
2022-06-08 13:30:00,21.5,21.66,21.48,21.55,97384.0,19.2004,19.3432,19.1825,19.245,97384.0
2022-06-08 14:00:00,21.54,21.68,21.47,21.61,45982.0,19.2361,19.3611,19.1736,19.2986,45982.0
2022-06-08 14:30:00,21.63,21.7,21.5,21.58,78623.0,19.3165,19.379,19.2004,19.2718,78623.0
2022-06-08 15:00:00,21.59,21.71,21.44,21.46,94880.0,19.2807,19.3879,19.1468,19.1646,94880.0
2022-06-08 15:30:00,21.45,21.64,21.4,21.58,233947.0,19.1557,19.3254,19.1111,19.2718,233947.0
2022-06-09 09:30:00,21.9,22.02,21.52,21.52,341503.0,19.5576,19.6647,19.2182,19.2182,341503.0
2022-06-09 10:00:00,21.51,21.92,21.51,21.69,115319.0,19.2093,19.5754,19.2093,19.37,115319.0
2022-06-09 10:30:00,21.63,21.98,21.58,21.87,67152.0,19.3165,19.629,19.2718,19.5308,67152.0
2022-06-09 11:00:00,21.9,22.07,21.86,21.96,127141.0,19.5576,19.7094,19.5219,19.6112,127141.0
2022-06-09 11:30:00,21.95,22.01,21.73,21.87,156517.0,19.6022,19.6558,19.4058,19.5308,156517.0
2022-06-09 12:00:00,21.85,22.02,21.83,21.86,50970.0,19.5129,19.6647,19.4951,19.5219,50970.0
2022-06-09 12:30:00,21.84,21.9,21.7,21.73,100524.0,19.504,19.5576,19.379,19.4058,100524.0
2022-06-09 13:00:00,21.71,21.9,21.64,21.9,138057.0,19.3879,19.5576,19.3254,19.5576,138057.0
2022-06-09 13:30:00,21.89,22.04,21.86,21.86,86434.0,19.5486,19.6826,19.5219,19.5219,86434.0
2022-06-09 14:00:00,21.89,22.1,21.89,22.03,80049.0,19.5486,19.7362,19.5486,19.6737,80049.0
2022-06-09 14:30:00,22.05,22.31,22.05,22.3,128500.0,19.6915,19.9237,19.6915,19.9148,128500.0
2022-06-09 15:00:00,22.32,22.64,22.3,22.64,193113.0,19.9327,20.2184,19.9148,20.2184,193113.0
2022-06-09 15:30:00,22.65,23.12,22.63,23.12,372149.0,20.2274,20.6471,20.2095,20.6471,372149.0
2022-06-10 09:30:00,24.29,24.6,24.13,24.53,645917.0,21.6919,21.9688,21.5491,21.9063,645917.0
2022-06-10 10:00:00,24.56,25.08,24.56,25.05,228260.0,21.9331,22.3974,21.9331,22.3707,228260.0
2022-06-10 10:30:00,25.06,25.06,24.69,24.96,196852.0,22.3796,22.3796,22.0492,22.2903,196852.0
2022-06-10 11:00:00,24.97,25.08,24.84,25.03,179042.0,22.2992,22.3974,22.1831,22.3528,179042.0
2022-06-10 11:30:00,25.02,25.14,24.9,24.92,352208.0,22.3439,22.451,22.2367,22.2546,352208.0
2022-06-10 12:00:00,24.91,25.05,24.79,25.0,334562.0,22.2456,22.3707,22.1385,22.326,334562.0
2022-06-10 12:30:00,24.94,25.11,24.87,25.01,113662.0,22.2724,22.4242,22.2099,22.3349,113662.0
2022-06-10 13:00:00,25.01,25.12,24.85,24.85,62307.0,22.3349,22.4332,22.192,22.192,62307.0
2022-06-10 13:30:00,24.85,25.01,24.63,24.84,199274.0,22.192,22.3349,21.9956,22.1831,199274.0
2022-06-10 14:00:00,24.85,24.96,24.66,24.8,107524.0,22.192,22.2903,22.0224,22.1474,107524.0
2022-06-10 14:30:00,24.74,24.88,24.53,24.56,104004.0,22.0938,22.2188,21.9063,21.9331,104004.0
2022-06-10 15:00:00,24.57,24.81,24.4,24.52,196289.0,21.942,22.1563,21.7902,21.8973,196289.0
2022-06-10 15:30:00,24.54,25.15,24.49,25.14,539456.0,21.9152,22.46,21.8705,22.451,539456.0
2022-06-13 09:30:00,27.19,27.2,26.71,27.1,971246.0,24.2818,24.2907,23.8531,24.2014,971246.0
2022-06-13 10:00:00,27.11,27.64,26.95,27.6,420385.0,24.2103,24.6836,24.0674,24.6479,420385.0
2022-06-13 10:30:00,27.6,27.93,27.46,27.8,269473.0,24.6479,24.9426,24.5229,24.8265,269473.0
2022-06-13 11:00:00,27.81,28.03,27.37,27.56,345397.0,24.8354,25.0319,24.4425,24.6122,345397.0
2022-06-13 11:30:00,27.54,27.7,27.2,27.37,210723.0,24.5943,24.7372,24.2907,24.4425,210723.0
2022-06-13 12:00:00,27.39,27.47,27.13,27.26,132950.0,24.4604,24.5318,24.2282,24.3443,132950.0
2022-06-13 12:30:00,27.31,27.42,26.8,27.41,203983.0,24.3889,24.4872,23.9335,24.4782,203983.0
2022-06-13 13:00:00,27.4,27.61,27.4,27.56,80669.0,24.4693,24.6568,24.4693,24.6122,80669.0
2022-06-13 13:30:00,27.55,27.65,27.07,27.16,129458.0,24.6033,24.6926,24.1746,24.255,129458.0
2022-06-13 14:00:00,27.18,27.6,27.18,27.49,139028.0,24.2728,24.6479,24.2728,24.5497,139028.0
2022-06-13 14:30:00,27.49,27.69,27.25,27.62,135331.0,24.5497,24.7283,24.3353,24.6658,135331.0
2022-06-13 15:00:00,27.68,28.01,27.42,28.01,398324.0,24.7193,25.014,24.4872,25.014,398324.0
2022-06-13 15:30:00,28.02,28.35,27.88,27.99,731118.0,25.023,25.3177,24.898,24.9962,731118.0
2022-06-14 09:30:00,27.63,28.11,27.43,27.45,375882.0,24.6747,25.1034,24.4961,24.5139,375882.0
2022-06-14 10:00:00,27.5,28.22,27.36,28.22,190012.0,24.5586,25.2016,24.4336,25.2016,190012.0
2022-06-14 10:30:00,28.21,28.45,27.77,28.0,138858.0,25.1927,25.407,24.7997,25.0051,138858.0
2022-06-14 11:00:00,27.98,28.43,27.8,28.22,125222.0,24.9873,25.3891,24.8265,25.2016,125222.0
2022-06-14 11:30:00,28.22,28.35,27.95,28.02,89455.0,25.2016,25.3177,24.9605,25.023,89455.0
2022-06-14 12:00:00,28.21,28.46,28.13,28.36,71481.0,25.1927,25.4159,25.1212,25.3266,71481.0
2022-06-14 12:30:00,28.35,28.55,28.24,28.25,62807.0,25.3177,25.4963,25.2194,25.2284,62807.0
2022-06-14 13:00:00,28.21,28.31,27.7,28.05,124723.0,25.1927,25.282,24.7372,25.0498,124723.0
2022-06-14 13:30:00,28.05,28.5,28.05,28.43,91571.0,25.0498,25.4516,25.0498,25.3891,91571.0
2022-06-14 14:00:00,28.41,28.45,28.15,28.34,178763.0,25.3713,25.407,25.1391,25.3088,178763.0
2022-06-14 14:30:00,28.4,28.69,28.29,28.63,91355.0,25.3623,25.6213,25.2641,25.5677,91355.0
2022-06-14 15:00:00,28.65,29.01,28.57,28.6,194073.0,25.5856,25.9071,25.5142,25.5409,194073.0
2022-06-14 15:30:00,28.59,28.61,28.01,28.28,260924.0,25.532,25.5499,25.014,25.2552,260924.0
2022-06-15 09:30:00,27.49,27.62,27.08,27.22,281590.0,24.5497,24.6658,24.1835,24.3085,281590.0
2022-06-15 10:00:00,27.19,27.3,27.0,27.23,135202.0,24.2818,24.38,24.1121,24.3175,135202.0
2022-06-15 10:30:00,27.24,27.68,27.24,27.5,99330.0,24.3264,24.7193,24.3264,24.5586,99330.0
2022-06-15 11:00:00,27.47,27.77,27.46,27.61,51163.0,24.5318,24.7997,24.5229,24.6568,51163.0
2022-06-15 11:30:00,27.67,27.67,27.45,27.47,55892.0,24.7104,24.7104,24.5139,24.5318,55892.0
2022-06-15 12:00:00,27.45,27.53,27.28,27.33,89886.0,24.5139,24.5854,24.3621,24.4068,89886.0
2022-06-15 12:30:00,27.33,27.77,27.26,27.75,60027.0,24.4068,24.7997,24.3443,24.7819,60027.0
2022-06-15 13:00:00,27.75,27.76,27.45,27.45,49435.0,24.7819,24.7908,24.5139,24.5139,49435.0
2022-06-15 13:30:00,27.48,27.74,27.19,27.31,78602.0,24.5407,24.7729,24.2818,24.3889,78602.0
2022-06-15 14:00:00,27.36,28.29,26.9,28.02,967506.0,24.4336,25.2641,24.0228,25.023,967506.0
2022-06-15 14:30:00,28.06,28.66,26.27,27.28,436522.0,25.0587,25.5945,23.4602,24.3621,436522.0
2022-06-15 15:00:00,27.24,27.35,26.35,26.35,166496.0,24.3264,24.4246,23.5316,23.5316,166496.0
2022-06-15 15:30:00,26.34,27.25,25.98,27.06,389546.0,23.5227,24.3353,23.2012,24.1657,389546.0
2022-06-16 09:30:00,28.95,29.45,28.85,29.28,770764.0,25.8535,26.3,25.7642,26.1482,770764.0
2022-06-16 10:00:00,29.35,29.59,29.23,29.25,351151.0,26.2107,26.4251,26.1036,26.1214,351151.0
2022-06-16 10:30:00,29.3,29.95,29.24,29.89,200531.0,26.1661,26.7465,26.1125,26.693,200531.0
2022-06-16 11:00:00,29.9,29.9,29.32,29.44,180296.0,26.7019,26.7019,26.1839,26.2911,180296.0
2022-06-16 11:30:00,29.5,29.77,29.48,29.51,106073.0,26.3447,26.5858,26.3268,26.3536,106073.0
2022-06-16 12:00:00,29.5,29.83,29.47,29.53,89626.0,26.3447,26.6394,26.3179,26.3715,89626.0
2022-06-16 12:30:00,29.56,29.76,29.45,29.58,94243.0,26.3983,26.5769,26.3,26.4161,94243.0
2022-06-16 13:00:00,29.55,29.68,29.27,29.38,204484.0,26.3893,26.5054,26.1393,26.2375,204484.0
2022-06-16 13:30:00,29.41,29.94,29.32,29.92,168577.0,26.2643,26.7376,26.1839,26.7198,168577.0
2022-06-16 14:00:00,29.94,30.08,29.84,30.08,161732.0,26.7376,26.8626,26.6483,26.8626,161732.0
2022-06-16 14:30:00,30.08,30.31,29.84,30.19,151013.0,26.8626,27.068,26.6483,26.9609,151013.0
2022-06-16 15:00:00,30.17,30.18,29.6,29.7,196711.0,26.943,26.9519,26.434,26.5233,196711.0
2022-06-16 15:30:00,29.72,30.16,29.64,29.68,315856.0,26.5411,26.9341,26.4697,26.5054,315856.0
2022-06-17 09:30:00,29.68,29.68,28.75,28.97,1433504.0,26.5054,26.5054,25.6749,25.8714,1433504.0
2022-06-17 10:00:00,28.95,30.0,28.93,29.91,264244.0,25.8535,26.7912,25.8356,26.7108,264244.0
2022-06-17 10:30:00,29.93,30.48,29.82,30.14,266981.0,26.7287,27.2199,26.6305,26.9162,266981.0
2022-06-17 11:00:00,30.17,30.33,29.35,29.49,555506.0,26.943,27.0859,26.2107,26.3357,555506.0
2022-06-17 11:30:00,29.42,29.91,29.24,29.81,340973.0,26.2732,26.7108,26.1125,26.6215,340973.0
2022-06-17 12:00:00,29.85,30.01,29.55,29.6,374907.0,26.6572,26.8001,26.3893,26.434,374907.0
2022-06-17 12:30:00,29.68,29.79,29.5,29.62,395417.0,26.5054,26.6037,26.3447,26.4518,395417.0
2022-06-17 13:00:00,29.6,29.67,28.88,29.28,581329.0,26.434,26.4965,25.791,26.1482,581329.0
2022-06-17 13:30:00,29.2,29.46,29.1,29.24,408188.0,26.0768,26.309,25.9875,26.1125,408188.0
2022-06-17 14:00:00,29.25,29.27,28.91,29.11,127128.0,26.1214,26.1393,25.8178,25.9964,127128.0
2022-06-17 14:30:00,29.13,29.3,28.82,29.19,206450.0,26.0143,26.1661,25.7374,26.0678,206450.0
2022-06-17 15:00:00,29.17,29.62,29.01,29.09,244046.0,26.05,26.4518,25.9071,25.9785,244046.0
2022-06-17 15:30:00,29.06,29.61,29.05,29.61,423456.0,25.9517,26.4429,25.9428,26.4429,423456.0
2022-06-21 09:30:00,28.15,28.15,27.4,27.4,491354.0,25.1391,25.1391,24.4693,24.4693,491354.0
2022-06-21 10:00:00,27.42,27.52,27.26,27.35,102893.0,24.4872,24.5765,24.3443,24.4246,102893.0
2022-06-21 10:30:00,27.35,27.37,27.08,27.1,124537.0,24.4246,24.4425,24.1835,24.2014,124537.0
2022-06-21 11:00:00,27.13,27.35,27.08,27.32,80746.0,24.2282,24.4246,24.1835,24.3979,80746.0
2022-06-21 11:30:00,27.33,27.56,27.22,27.56,243333.0,24.4068,24.6122,24.3085,24.6122,243333.0
2022-06-21 12:00:00,27.53,27.63,27.38,27.42,267844.0,24.5854,24.6747,24.4514,24.4872,267844.0
2022-06-21 12:30:00,27.42,27.48,27.25,27.25,85250.0,24.4872,24.5407,24.3353,24.3353,85250.0
2022-06-21 13:00:00,27.24,27.34,27.15,27.32,108280.0,24.3264,24.4157,24.246,24.3979,108280.0
2022-06-21 13:30:00,27.29,27.43,27.21,27.41,132632.0,24.3711,24.4961,24.2996,24.4782,132632.0
2022-06-21 14:00:00,27.42,27.48,27.29,27.31,91187.0,24.4872,24.5407,24.3711,24.3889,91187.0
2022-06-21 14:30:00,27.3,27.44,27.1,27.12,147610.0,24.38,24.505,24.2014,24.2192,147610.0
2022-06-21 15:00:00,27.11,27.2,27.01,27.13,112504.0,24.2103,24.2907,24.121,24.2282,112504.0
2022-06-21 15:30:00,27.11,27.45,27.1,27.36,186763.0,24.2103,24.5139,24.2014,24.4336,186763.0
2022-06-22 09:30:00,28.32,28.44,27.5,27.7,602560.0,25.2909,25.3981,24.5586,24.7372,602560.0
2022-06-22 10:00:00,27.69,27.86,26.95,26.98,376121.0,24.7283,24.8801,24.0674,24.0942,376121.0
2022-06-22 10:30:00,26.96,27.08,26.74,26.98,145610.0,24.0764,24.1835,23.8799,24.0942,145610.0
2022-06-22 11:00:00,27.0,27.28,26.95,27.01,341513.0,24.1121,24.3621,24.0674,24.121,341513.0
2022-06-22 11:30:00,27.01,27.46,26.8,27.46,414989.0,24.121,24.5229,23.9335,24.5229,414989.0
2022-06-22 12:00:00,27.41,27.56,27.2,27.27,297723.0,24.4782,24.6122,24.2907,24.3532,297723.0
2022-06-22 12:30:00,27.27,27.27,27.06,27.06,179846.0,24.3532,24.3532,24.1657,24.1657,179846.0
2022-06-22 13:00:00,27.05,27.27,26.87,26.93,357539.0,24.1567,24.3532,23.996,24.0496,357539.0
2022-06-22 13:30:00,26.95,27.09,26.85,26.98,108009.0,24.0674,24.1925,23.9781,24.0942,108009.0
2022-06-22 14:00:00,26.9,26.93,26.57,26.86,167577.0,24.0228,24.0496,23.7281,23.9871,167577.0
2022-06-22 14:30:00,26.83,27.05,26.82,26.9,120314.0,23.9603,24.1567,23.9513,24.0228,120314.0
2022-06-22 15:00:00,26.88,27.26,26.83,27.2,202292.0,24.0049,24.3443,23.9603,24.2907,202292.0
2022-06-22 15:30:00,27.23,27.56,27.15,27.53,370136.0,24.3175,24.6122,24.246,24.5854,370136.0
2022-06-23 09:30:00,27.04,27.42,26.88,26.91,598205.0,24.1478,24.4872,24.0049,24.0317,598205.0
2022-06-23 10:00:00,26.93,27.31,26.84,27.09,393280.0,24.0496,24.3889,23.9692,24.1925,393280.0
2022-06-23 10:30:00,27.02,27.21,26.71,26.78,335008.0,24.1299,24.2996,23.8531,23.9156,335008.0
2022-06-23 11:00:00,26.83,26.99,26.69,26.98,286960.0,23.9603,24.1031,23.8352,24.0942,286960.0
2022-06-23 11:30:00,26.92,27.36,26.92,27.35,71517.0,24.0406,24.4336,24.0406,24.4246,71517.0
2022-06-23 12:00:00,27.32,27.62,27.3,27.46,171833.0,24.3979,24.6658,24.38,24.5229,171833.0
2022-06-23 12:30:00,27.45,27.8,27.44,27.7,139383.0,24.5139,24.8265,24.505,24.7372,139383.0
2022-06-23 13:00:00,27.71,27.83,27.47,27.63,155384.0,24.7461,24.8533,24.5318,24.6747,155384.0
2022-06-23 13:30:00,27.56,27.74,27.4,27.43,127782.0,24.6122,24.7729,24.4693,24.4961,127782.0
2022-06-23 14:00:00,27.44,27.48,27.26,27.29,123335.0,24.505,24.5407,24.3443,24.3711,123335.0
2022-06-23 14:30:00,27.25,27.25,27.08,27.16,76837.0,24.3353,24.3353,24.1835,24.255,76837.0
2022-06-23 15:00:00,27.16,27.2,26.91,26.95,270163.0,24.255,24.2907,24.0317,24.0674,270163.0
2022-06-23 15:30:00,26.95,26.95,26.55,26.7,285829.0,24.0674,24.0674,23.7102,23.8442,285829.0
2022-06-24 09:30:00,26.01,26.01,25.44,25.52,624984.0,23.228,23.228,22.7189,22.7904,624984.0
2022-06-24 10:00:00,25.5,25.51,24.8,24.94,541638.0,22.7725,22.7814,22.1474,22.2724,541638.0
2022-06-24 10:30:00,24.91,25.1,24.87,24.91,131232.0,22.2456,22.4153,22.2099,22.2456,131232.0
2022-06-24 11:00:00,24.93,25.03,24.79,24.84,132798.0,22.2635,22.3528,22.1385,22.1831,132798.0
2022-06-24 11:30:00,24.85,24.93,24.78,24.81,50334.0,22.192,22.2635,22.1295,22.1563,50334.0
2022-06-24 12:00:00,24.84,24.88,24.73,24.87,169238.0,22.1831,22.2188,22.0849,22.2099,169238.0
2022-06-24 12:30:00,24.84,24.92,24.78,24.78,53859.0,22.1831,22.2546,22.1295,22.1295,53859.0
2022-06-24 13:00:00,24.79,24.8,24.7,24.78,75238.0,22.1385,22.1474,22.0581,22.1295,75238.0
2022-06-24 13:30:00,24.79,24.85,24.74,24.85,52701.0,22.1385,22.192,22.0938,22.192,52701.0
2022-06-24 14:00:00,24.83,24.86,24.74,24.74,29622.0,22.1742,22.201,22.0938,22.0938,29622.0
2022-06-24 14:30:00,24.74,24.75,24.64,24.64,68120.0,22.0938,22.1027,22.0045,22.0045,68120.0
2022-06-24 15:00:00,24.65,24.69,24.59,24.61,58231.0,22.0134,22.0492,21.9599,21.9777,58231.0
2022-06-24 15:30:00,24.6,24.67,24.18,24.18,497801.0,21.9688,22.0313,21.5937,21.5937,497801.0
2022-06-27 09:30:00,24.0,24.66,23.95,24.57,251630.0,21.433,22.0224,21.3883,21.942,251630.0
2022-06-27 10:00:00,24.54,24.57,24.24,24.51,154570.0,21.9152,21.942,21.6473,21.8884,154570.0
2022-06-27 10:30:00,24.52,24.52,24.05,24.13,140207.0,21.8973,21.8973,21.4776,21.5491,140207.0
2022-06-27 11:00:00,24.11,24.3,24.0,24.02,62492.0,21.5312,21.7009,21.433,21.4508,62492.0
2022-06-27 11:30:00,24.06,24.17,24.0,24.07,68996.0,21.4865,21.5848,21.433,21.4955,68996.0
2022-06-27 12:00:00,24.08,24.38,24.08,24.35,100335.0,21.5044,21.7723,21.5044,21.7455,100335.0
2022-06-27 12:30:00,24.37,24.47,24.21,24.24,128516.0,21.7634,21.8527,21.6205,21.6473,128516.0
2022-06-27 13:00:00,24.23,24.44,24.23,24.35,138634.0,21.6384,21.8259,21.6384,21.7455,138634.0
2022-06-27 13:30:00,24.37,24.55,24.36,24.5,77598.0,21.7634,21.9241,21.7545,21.8795,77598.0
2022-06-27 14:00:00,24.5,24.58,24.36,24.46,99624.0,21.8795,21.9509,21.7545,21.8438,99624.0
2022-06-27 14:30:00,24.5,24.51,24.34,24.47,55695.0,21.8795,21.8884,21.7366,21.8527,55695.0
2022-06-27 15:00:00,24.5,24.67,24.36,24.45,161565.0,21.8795,22.0313,21.7545,21.8348,161565.0
2022-06-27 15:30:00,24.43,24.68,24.36,24.45,242535.0,21.817,22.0402,21.7545,21.8348,242535.0
2022-06-28 09:30:00,24.15,24.17,23.61,23.85,275338.0,21.5669,21.5848,21.0847,21.299,275338.0
2022-06-28 10:00:00,23.82,24.3,23.8,24.28,248020.0,21.2722,21.7009,21.2544,21.683,248020.0
2022-06-28 10:30:00,24.29,24.63,24.27,24.44,210092.0,21.6919,21.9956,21.6741,21.8259,210092.0
2022-06-28 11:00:00,24.47,25.0,24.39,25.0,182410.0,21.8527,22.326,21.7812,22.326,182410.0
2022-06-28 11:30:00,25.0,25.35,24.93,25.28,198861.0,22.326,22.6386,22.2635,22.576,198861.0
2022-06-28 12:00:00,25.33,25.46,25.17,25.17,165065.0,22.6207,22.7368,22.4778,22.4778,165065.0
2022-06-28 12:30:00,25.24,25.34,25.09,25.24,121430.0,22.5403,22.6296,22.4064,22.5403,121430.0
2022-06-28 13:00:00,25.26,25.61,25.25,25.42,151522.0,22.5582,22.8708,22.5493,22.7011,151522.0
2022-06-28 13:30:00,25.4,25.59,25.4,25.52,68679.0,22.6832,22.8529,22.6832,22.7904,68679.0
2022-06-28 14:00:00,25.52,25.8,25.38,25.73,113706.0,22.7904,23.0404,22.6654,22.9779,113706.0
2022-06-28 14:30:00,25.75,25.95,25.72,25.81,95745.0,22.9958,23.1744,22.969,23.0494,95745.0
2022-06-28 15:00:00,25.81,25.95,25.73,25.81,102352.0,23.0494,23.1744,22.9779,23.0494,102352.0
2022-06-28 15:30:00,25.82,25.98,25.77,25.93,280932.0,23.0583,23.2012,23.0136,23.1565,280932.0
2022-06-29 09:30:00,25.87,26.41,25.71,25.92,522840.0,23.1029,23.5852,22.9601,23.1476,522840.0
2022-06-29 10:00:00,25.9,26.17,25.65,25.89,251781.0,23.1297,23.3709,22.9065,23.1208,251781.0
2022-06-29 10:30:00,25.85,26.06,25.68,25.93,159719.0,23.0851,23.2726,22.9333,23.1565,159719.0
2022-06-29 11:00:00,25.94,26.26,25.9,26.12,173185.0,23.1655,23.4512,23.1297,23.3262,173185.0
2022-06-29 11:30:00,26.11,26.17,25.88,26.01,172559.0,23.3173,23.3709,23.1119,23.228,172559.0
2022-06-29 12:00:00,26.02,26.41,25.97,26.4,133281.0,23.2369,23.5852,23.1922,23.5763,133281.0
2022-06-29 12:30:00,26.4,26.4,26.12,26.19,145264.0,23.5763,23.5763,23.3262,23.3887,145264.0
2022-06-29 13:00:00,26.2,26.35,26.03,26.15,277037.0,23.3976,23.5316,23.2458,23.353,277037.0
2022-06-29 13:30:00,26.19,26.27,25.93,25.95,131984.0,23.3887,23.4602,23.1565,23.1744,131984.0
2022-06-29 14:00:00,25.94,25.94,25.77,25.86,57753.0,23.1655,23.1655,23.0136,23.094,57753.0
2022-06-29 14:30:00,25.91,26.16,25.9,26.08,86018.0,23.1387,23.3619,23.1297,23.2905,86018.0
2022-06-29 15:00:00,26.09,26.19,25.8,25.8,172057.0,23.2994,23.3887,23.0404,23.0404,172057.0
2022-06-29 15:30:00,25.81,26.2,25.81,26.01,329796.0,23.0494,23.3976,23.0494,23.228,329796.0
2022-06-30 09:30:00,26.9,27.53,26.73,27.47,605624.0,24.0228,24.5854,23.871,24.5318,605624.0
2022-06-30 10:00:00,27.48,27.63,27.35,27.45,251952.0,24.5407,24.6747,24.4246,24.5139,251952.0
2022-06-30 10:30:00,27.46,27.47,26.96,26.99,267512.0,24.5229,24.5318,24.0764,24.1031,267512.0
2022-06-30 11:00:00,27.0,27.16,26.57,26.65,311620.0,24.1121,24.255,23.7281,23.7995,311620.0
2022-06-30 11:30:00,26.66,26.83,26.45,26.45,175809.0,23.8084,23.9603,23.6209,23.6209,175809.0
2022-06-30 12:00:00,26.46,26.72,26.14,26.14,198751.0,23.6298,23.862,23.3441,23.3441,198751.0
2022-06-30 12:30:00,26.13,26.29,25.98,26.21,233965.0,23.3351,23.478,23.2012,23.4066,233965.0
2022-06-30 13:00:00,26.18,26.57,26.1,26.33,266460.0,23.3798,23.7281,23.3083,23.5137,266460.0
2022-06-30 13:30:00,26.3,26.39,26.04,26.14,83133.0,23.487,23.5673,23.2548,23.3441,83133.0
2022-06-30 14:00:00,26.13,26.54,26.11,26.37,133594.0,23.3351,23.7013,23.3173,23.5495,133594.0
2022-06-30 14:30:00,26.39,26.77,26.33,26.68,144250.0,23.5673,23.9067,23.5137,23.8263,144250.0
2022-06-30 15:00:00,26.69,27.11,26.62,26.63,384235.0,23.8352,24.2103,23.7727,23.7817,384235.0
2022-06-30 15:30:00,26.64,27.03,26.4,26.68,656634.0,23.7906,24.1389,23.5763,23.8263,656634.0
2022-07-01 09:30:00,26.82,27.0,26.17,26.36,705259.0,23.9513,24.1121,23.3709,23.5405,705259.0
2022-07-01 10:00:00,26.37,27.19,26.1,27.16,422006.0,23.5495,24.2818,23.3083,24.255,422006.0
2022-07-01 10:30:00,27.2,27.4,26.94,27.08,246170.0,24.2907,24.4693,24.0585,24.1835,246170.0
2022-07-01 11:00:00,27.09,27.23,26.64,26.9,324856.0,24.1925,24.3175,23.7906,24.0228,324856.0
2022-07-01 11:30:00,26.86,27.14,26.69,27.06,315034.0,23.9871,24.2371,23.8352,24.1657,315034.0
2022-07-01 12:00:00,27.07,27.18,26.74,26.79,299944.0,24.1746,24.2728,23.8799,23.9245,299944.0
2022-07-01 12:30:00,26.78,27.0,26.72,27.0,324233.0,23.9156,24.1121,23.862,24.1121,324233.0
2022-07-01 13:00:00,27.01,27.06,26.78,26.78,122572.0,24.121,24.1657,23.9156,23.9156,122572.0
2022-07-01 13:30:00,26.78,26.79,26.46,26.5,274783.0,23.9156,23.9245,23.6298,23.6656,274783.0
2022-07-01 14:00:00,26.47,26.67,26.22,26.32,193323.0,23.6388,23.8174,23.4155,23.5048,193323.0
2022-07-01 14:30:00,26.3,26.3,26.07,26.12,209663.0,23.487,23.487,23.2816,23.3262,209663.0
2022-07-01 15:00:00,26.11,26.32,25.96,26.07,219225.0,23.3173,23.5048,23.1833,23.2816,219225.0
2022-07-01 15:30:00,26.06,26.06,25.75,25.87,567618.0,23.2726,23.2726,22.9958,23.1029,567618.0
2022-07-05 09:30:00,26.91,27.46,26.85,27.34,523071.0,24.0317,24.5229,23.9781,24.4157,523071.0
2022-07-05 10:00:00,27.35,27.54,27.1,27.28,262140.0,24.4246,24.5943,24.2014,24.3621,262140.0
2022-07-05 10:30:00,27.27,27.35,26.86,27.3,215480.0,24.3532,24.4246,23.9871,24.38,215480.0
2022-07-05 11:00:00,27.31,27.5,27.3,27.37,157172.0,24.3889,24.5586,24.38,24.4425,157172.0
2022-07-05 11:30:00,27.38,27.41,26.97,27.07,68419.0,24.4514,24.4782,24.0853,24.1746,68419.0
2022-07-05 12:00:00,27.07,27.14,26.69,26.78,139895.0,24.1746,24.2371,23.8352,23.9156,139895.0
2022-07-05 12:30:00,26.74,27.05,26.73,27.0,92212.0,23.8799,24.1567,23.871,24.1121,92212.0
2022-07-05 13:00:00,27.03,27.03,26.64,26.71,166026.0,24.1389,24.1389,23.7906,23.8531,166026.0
2022-07-05 13:30:00,26.7,26.75,26.5,26.62,87888.0,23.8442,23.8888,23.6656,23.7727,87888.0
2022-07-05 14:00:00,26.61,26.63,26.27,26.31,101436.0,23.7638,23.7817,23.4602,23.4959,101436.0
2022-07-05 14:30:00,26.3,26.3,26.0,26.11,161275.0,23.487,23.487,23.219,23.3173,161275.0
2022-07-05 15:00:00,26.12,26.23,25.81,25.84,237324.0,23.3262,23.4244,23.0494,23.0762,237324.0
2022-07-05 15:30:00,25.86,25.96,25.69,25.69,338985.0,23.094,23.1833,22.9422,22.9422,338985.0
2022-07-06 09:30:00,25.67,25.92,25.36,25.68,265260.0,22.9243,23.1476,22.6475,22.9333,265260.0
2022-07-06 10:00:00,25.74,25.96,25.4,25.62,227339.0,22.9868,23.1833,22.6832,22.8797,227339.0
2022-07-06 10:30:00,25.65,25.9,25.6,25.79,123169.0,22.9065,23.1297,22.8618,23.0315,123169.0
2022-07-06 11:00:00,25.81,26.05,25.78,25.96,87041.0,23.0494,23.2637,23.0226,23.1833,87041.0
2022-07-06 11:30:00,25.97,26.17,25.95,25.97,95233.0,23.1922,23.3709,23.1744,23.1922,95233.0
2022-07-06 12:00:00,25.94,26.11,25.92,25.98,73763.0,23.1655,23.3173,23.1476,23.2012,73763.0
2022-07-06 12:30:00,25.97,26.03,25.89,25.9,48827.0,23.1922,23.2458,23.1208,23.1297,48827.0
2022-07-06 13:00:00,25.88,25.88,25.7,25.83,94093.0,23.1119,23.1119,22.9511,23.0672,94093.0
2022-07-06 13:30:00,25.82,25.82,25.68,25.72,40662.0,23.0583,23.0583,22.9333,22.969,40662.0
2022-07-06 14:00:00,25.73,25.94,25.44,25.47,249436.0,22.9779,23.1655,22.7189,22.7457,249436.0
2022-07-06 14:30:00,25.45,25.53,25.08,25.19,219951.0,22.7279,22.7993,22.3974,22.4957,219951.0
2022-07-06 15:00:00,25.18,25.38,25.01,25.04,158946.0,22.4867,22.6654,22.3349,22.3617,158946.0
2022-07-06 15:30:00,25.07,25.58,24.92,25.43,317761.0,22.3885,22.844,22.2546,22.71,317761.0
2022-07-07 09:30:00,25.08,25.08,24.59,24.63,256476.0,22.3974,22.3974,21.9599,21.9956,256476.0
2022-07-07 10:00:00,24.64,24.88,24.64,24.73,65881.0,22.0045,22.2188,22.0045,22.0849,65881.0
2022-07-07 10:30:00,24.72,24.78,24.54,24.63,134152.0,22.0759,22.1295,21.9152,21.9956,134152.0
2022-07-07 11:00:00,24.62,24.68,24.49,24.66,48199.0,21.9866,22.0402,21.8705,22.0224,48199.0
2022-07-07 11:30:00,24.66,24.7,24.52,24.54,78715.0,22.0224,22.0581,21.8973,21.9152,78715.0
2022-07-07 12:00:00,24.54,24.56,24.48,24.49,60225.0,21.9152,21.9331,21.8616,21.8705,60225.0
2022-07-07 12:30:00,24.5,24.55,24.42,24.49,78681.0,21.8795,21.9241,21.808,21.8705,78681.0
2022-07-07 13:00:00,24.5,24.61,24.47,24.59,36976.0,21.8795,21.9777,21.8527,21.9599,36976.0
2022-07-07 13:30:00,24.61,24.62,24.41,24.42,40693.0,21.9777,21.9866,21.7991,21.808,40693.0
2022-07-07 14:00:00,24.41,24.42,24.31,24.31,128301.0,21.7991,21.808,21.7098,21.7098,128301.0
2022-07-07 14:30:00,24.31,24.43,24.31,24.33,38174.0,21.7098,21.817,21.7098,21.7277,38174.0
2022-07-07 15:00:00,24.33,24.34,24.14,24.29,85614.0,21.7277,21.7366,21.558,21.6919,85614.0
2022-07-07 15:30:00,24.27,24.38,24.2,24.34,141774.0,21.6741,21.7723,21.6116,21.7366,141774.0
2022-07-08 09:30:00,24.65,24.89,24.39,24.82,250816.0,22.0134,22.2278,21.7812,22.1653,250816.0
2022-07-08 10:00:00,24.88,24.93,24.25,24.29,136703.0,22.2188,22.2635,21.6562,21.6919,136703.0
2022-07-08 10:30:00,24.3,24.36,24.16,24.21,105796.0,21.7009,21.7545,21.5758,21.6205,105796.0
2022-07-08 11:00:00,24.21,24.25,24.0,24.05,141193.0,21.6205,21.6562,21.433,21.4776,141193.0
2022-07-08 11:30:00,24.09,24.28,24.01,24.14,52285.0,21.5133,21.683,21.4419,21.558,52285.0
2022-07-08 12:00:00,24.13,24.5,24.13,24.5,162761.0,21.5491,21.8795,21.5491,21.8795,162761.0
2022-07-08 12:30:00,24.49,24.67,24.47,24.65,78018.0,21.8705,22.0313,21.8527,22.0134,78018.0
2022-07-08 13:00:00,24.65,24.74,24.44,24.44,141752.0,22.0134,22.0938,21.8259,21.8259,141752.0
2022-07-08 13:30:00,24.43,24.5,24.3,24.41,114775.0,21.817,21.8795,21.7009,21.7991,114775.0
2022-07-08 14:00:00,24.41,24.47,24.2,24.2,66441.0,21.7991,21.8527,21.6116,21.6116,66441.0
2022-07-08 14:30:00,24.19,24.23,24.08,24.12,82579.0,21.6026,21.6384,21.5044,21.5401,82579.0
2022-07-08 15:00:00,24.12,24.24,24.07,24.21,68978.0,21.5401,21.6473,21.4955,21.6205,68978.0
2022-07-08 15:30:00,24.21,24.41,24.18,24.36,258470.0,21.6205,21.7991,21.5937,21.7545,258470.0
2022-07-11 09:30:00,24.89,25.3,24.72,25.15,522028.0,22.2278,22.5939,22.0759,22.46,522028.0
2022-07-11 10:00:00,25.15,25.32,25.05,25.2,129594.0,22.46,22.6118,22.3707,22.5046,129594.0
2022-07-11 10:30:00,25.19,25.22,24.97,25.2,60500.0,22.4957,22.5225,22.2992,22.5046,60500.0
2022-07-11 11:00:00,25.23,25.23,25.02,25.05,125797.0,22.5314,22.5314,22.3439,22.3707,125797.0
2022-07-11 11:30:00,25.06,25.23,25.0,25.14,41931.0,22.3796,22.5314,22.326,22.451,41931.0
2022-07-11 12:00:00,25.2,25.2,25.09,25.12,38151.0,22.5046,22.5046,22.4064,22.4332,38151.0
2022-07-11 12:30:00,25.14,25.16,25.02,25.04,55236.0,22.451,22.4689,22.3439,22.3617,55236.0
2022-07-11 13:00:00,25.05,25.07,24.84,24.85,96254.0,22.3707,22.3885,22.1831,22.192,96254.0
2022-07-11 13:30:00,24.85,24.85,24.73,24.78,94666.0,22.192,22.192,22.0849,22.1295,94666.0
2022-07-11 14:00:00,24.79,25.01,24.79,25.0,57811.0,22.1385,22.3349,22.1385,22.326,57811.0
2022-07-11 14:30:00,25.03,25.14,24.94,25.14,87911.0,22.3528,22.451,22.2724,22.451,87911.0
2022-07-11 15:00:00,25.15,25.28,25.13,25.19,90945.0,22.46,22.576,22.4421,22.4957,90945.0
2022-07-11 15:30:00,25.19,25.34,25.16,25.2,167708.0,22.4957,22.6296,22.4689,22.5046,167708.0
2022-07-12 09:30:00,25.33,25.33,24.85,25.3,288460.0,22.6207,22.6207,22.192,22.5939,288460.0
2022-07-12 10:00:00,25.33,25.55,25.28,25.48,101205.0,22.6207,22.8172,22.576,22.7547,101205.0
2022-07-12 10:30:00,25.45,25.45,25.22,25.25,67054.0,22.7279,22.7279,22.5225,22.5493,67054.0
2022-07-12 11:00:00,25.24,25.33,25.04,25.04,117072.0,22.5403,22.6207,22.3617,22.3617,117072.0
2022-07-12 11:30:00,25.05,25.28,25.0,25.25,52234.0,22.3707,22.576,22.326,22.5493,52234.0
2022-07-12 12:00:00,25.18,25.27,25.12,25.12,28902.0,22.4867,22.5671,22.4332,22.4332,28902.0
2022-07-12 12:30:00,25.12,25.18,25.03,25.09,30657.0,22.4332,22.4867,22.3528,22.4064,30657.0
2022-07-12 13:00:00,25.06,25.32,25.0,25.25,68011.0,22.3796,22.6118,22.326,22.5493,68011.0
2022-07-12 13:30:00,25.25,25.27,25.15,25.18,15652.0,22.5493,22.5671,22.46,22.4867,15652.0
2022-07-12 14:00:00,25.2,25.32,25.2,25.31,22129.0,22.5046,22.6118,22.5046,22.6028,22129.0
2022-07-12 14:30:00,25.27,25.55,25.27,25.55,44053.0,22.5671,22.8172,22.5671,22.8172,44053.0
2022-07-12 15:00:00,25.56,26.02,25.56,25.99,114940.0,22.8261,23.2369,22.8261,23.2101,114940.0
2022-07-12 15:30:00,26.01,26.24,25.84,25.87,243856.0,23.228,23.4334,23.0762,23.1029,243856.0
2022-07-13 09:30:00,27.07,27.15,26.43,26.55,663259.0,24.1746,24.246,23.603,23.7102,663259.0
2022-07-13 10:00:00,26.58,27.06,26.49,26.78,197532.0,23.737,24.1657,23.6566,23.9156,197532.0
2022-07-13 10:30:00,26.79,26.82,26.02,26.16,264461.0,23.9245,23.9513,23.2369,23.3619,264461.0
2022-07-13 11:00:00,26.17,26.31,25.88,26.3,205216.0,23.3709,23.4959,23.1119,23.487,205216.0
2022-07-13 11:30:00,26.28,26.46,26.17,26.28,57657.0,23.4691,23.6298,23.3709,23.4691,57657.0
2022-07-13 12:00:00,26.24,26.32,26.09,26.09,34412.0,23.4334,23.5048,23.2994,23.2994,34412.0
2022-07-13 12:30:00,26.12,26.13,25.89,25.89,64020.0,23.3262,23.3351,23.1208,23.1208,64020.0
2022-07-13 13:00:00,25.9,26.01,25.67,25.93,130939.0,23.1297,23.228,22.9243,23.1565,130939.0
2022-07-13 13:30:00,25.93,26.07,25.84,25.87,54864.0,23.1565,23.2816,23.0762,23.1029,54864.0
2022-07-13 14:00:00,26.0,26.34,25.98,25.98,246892.0,23.219,23.5227,23.2012,23.2012,246892.0
2022-07-13 14:30:00,25.97,26.02,25.77,25.77,177258.0,23.1922,23.2369,23.0136,23.0136,177258.0
2022-07-13 15:00:00,25.77,26.04,25.76,26.01,84197.0,23.0136,23.2548,23.0047,23.228,84197.0
2022-07-13 15:30:00,26.0,26.29,25.98,26.29,202174.0,23.219,23.478,23.2012,23.478,202174.0
2022-07-14 09:30:00,27.35,27.77,27.22,27.65,569292.0,24.4246,24.7997,24.3085,24.6926,569292.0
2022-07-14 10:00:00,27.68,27.91,27.66,27.74,227744.0,24.7193,24.9247,24.7015,24.7729,227744.0
2022-07-14 10:30:00,27.71,27.85,27.51,27.66,149256.0,24.7461,24.8712,24.5675,24.7015,149256.0
2022-07-14 11:00:00,27.64,27.65,27.21,27.26,167625.0,24.6836,24.6926,24.2996,24.3443,167625.0
2022-07-14 11:30:00,27.25,27.41,26.89,26.95,193273.0,24.3353,24.4782,24.0138,24.0674,193273.0
2022-07-14 12:00:00,26.95,27.27,26.91,27.27,102916.0,24.0674,24.3532,24.0317,24.3532,102916.0
2022-07-14 12:30:00,27.22,27.47,27.16,27.31,83504.0,24.3085,24.5318,24.255,24.3889,83504.0
2022-07-14 13:00:00,27.32,27.46,27.06,27.06,61122.0,24.3979,24.5229,24.1657,24.1657,61122.0
2022-07-14 13:30:00,27.08,27.21,26.93,26.96,142562.0,24.1835,24.2996,24.0496,24.0764,142562.0
2022-07-14 14:00:00,26.95,26.99,26.53,26.55,121171.0,24.0674,24.1031,23.6923,23.7102,121171.0
2022-07-14 14:30:00,26.56,26.65,26.41,26.5,100238.0,23.7191,23.7995,23.5852,23.6656,100238.0
2022-07-14 15:00:00,26.5,26.66,26.38,26.38,90805.0,23.6656,23.8084,23.5584,23.5584,90805.0
2022-07-14 15:30:00,26.38,26.65,26.36,26.49,213010.0,23.5584,23.7995,23.5405,23.6566,213010.0
2022-07-15 09:30:00,25.49,25.93,25.37,25.77,522596.0,22.7636,23.1565,22.6564,23.0136,522596.0
2022-07-15 10:00:00,25.73,25.75,25.16,25.16,559433.0,22.9779,22.9958,22.4689,22.4689,559433.0
2022-07-15 10:30:00,25.16,25.44,25.15,25.25,242504.0,22.4689,22.7189,22.46,22.5493,242504.0
2022-07-15 11:00:00,25.28,25.29,25.04,25.12,239200.0,22.576,22.585,22.3617,22.4332,239200.0
2022-07-15 11:30:00,25.15,25.21,25.04,25.2,47578.0,22.46,22.5135,22.3617,22.5046,47578.0
2022-07-15 12:00:00,25.2,25.33,25.16,25.27,155711.0,22.5046,22.6207,22.4689,22.5671,155711.0
2022-07-15 12:30:00,25.24,25.37,25.21,25.27,53795.0,22.5403,22.6564,22.5135,22.5671,53795.0
2022-07-15 13:00:00,25.26,25.26,25.09,25.09,95579.0,22.5582,22.5582,22.4064,22.4064,95579.0
2022-07-15 13:30:00,25.09,25.22,25.06,25.17,66433.0,22.4064,22.5225,22.3796,22.4778,66433.0
2022-07-15 14:00:00,25.17,25.26,25.13,25.16,44424.0,22.4778,22.5582,22.4421,22.4689,44424.0
2022-07-15 14:30:00,25.16,25.18,25.05,25.14,34912.0,22.4689,22.4867,22.3707,22.451,34912.0
2022-07-15 15:00:00,25.14,25.2,25.09,25.18,142021.0,22.451,22.5046,22.4064,22.4867,142021.0
2022-07-15 15:30:00,25.18,25.3,24.96,25.01,296958.0,22.4867,22.5939,22.2903,22.3349,296958.0
2022-07-18 09:30:00,24.38,24.48,24.22,24.36,404284.0,21.7723,21.8616,21.6294,21.7545,404284.0
2022-07-18 10:00:00,24.35,24.57,24.29,24.46,85488.0,21.7455,21.942,21.6919,21.8438,85488.0
2022-07-18 10:30:00,24.45,24.56,24.38,24.42,321041.0,21.8348,21.9331,21.7723,21.808,321041.0
2022-07-18 11:00:00,24.45,24.55,24.42,24.51,39298.0,21.8348,21.9241,21.808,21.8884,39298.0
2022-07-18 11:30:00,24.5,24.53,24.34,24.34,32126.0,21.8795,21.9063,21.7366,21.7366,32126.0
2022-07-18 12:00:00,24.36,24.45,24.36,24.45,25845.0,21.7545,21.8348,21.7545,21.8348,25845.0
2022-07-18 12:30:00,24.45,24.61,24.41,24.59,26826.0,21.8348,21.9777,21.7991,21.9599,26826.0
2022-07-18 13:00:00,24.58,24.7,24.56,24.6,33610.0,21.9509,22.0581,21.9331,21.9688,33610.0
2022-07-18 13:30:00,24.65,25.14,24.64,25.1,111789.0,22.0134,22.451,22.0045,22.4153,111789.0
2022-07-18 14:00:00,25.11,25.2,25.0,25.19,85598.0,22.4242,22.5046,22.326,22.4957,85598.0
2022-07-18 14:30:00,25.19,25.4,25.06,25.38,234951.0,22.4957,22.6832,22.3796,22.6654,234951.0
2022-07-18 15:00:00,25.38,25.45,25.22,25.45,165628.0,22.6654,22.7279,22.5225,22.7279,165628.0
2022-07-18 15:30:00,25.45,25.85,25.45,25.59,178297.0,22.7279,23.0851,22.7279,22.8529,178297.0
2022-07-19 09:30:00,24.77,24.91,24.61,24.61,211939.0,22.1206,22.2456,21.9777,21.9777,211939.0
2022-07-19 10:00:00,24.61,24.73,24.36,24.38,268795.0,21.9777,22.0849,21.7545,21.7723,268795.0
2022-07-19 10:30:00,24.37,24.44,24.19,24.23,141222.0,21.7634,21.8259,21.6026,21.6384,141222.0
2022-07-19 11:00:00,24.22,24.24,24.08,24.13,210113.0,21.6294,21.6473,21.5044,21.5491,210113.0
2022-07-19 11:30:00,24.11,24.19,24.01,24.05,223374.0,21.5312,21.6026,21.4419,21.4776,223374.0
2022-07-19 12:00:00,24.07,24.22,24.02,24.02,193659.0,21.4955,21.6294,21.4508,21.4508,193659.0
2022-07-19 12:30:00,24.03,24.03,23.89,23.89,261395.0,21.4597,21.4597,21.3347,21.3347,261395.0
2022-07-19 13:00:00,23.9,24.02,23.89,23.96,102197.0,21.3437,21.4508,21.3347,21.3972,102197.0
2022-07-19 13:30:00,23.94,23.96,23.67,23.67,227057.0,21.3794,21.3972,21.1383,21.1383,227057.0
2022-07-19 14:00:00,23.67,23.7,23.52,23.7,195581.0,21.1383,21.165,21.0043,21.165,195581.0
2022-07-19 14:30:00,23.69,23.77,23.62,23.64,76755.0,21.1561,21.2276,21.0936,21.1115,76755.0
2022-07-19 15:00:00,23.63,23.7,23.56,23.6,114706.0,21.1025,21.165,21.04,21.0757,114706.0
2022-07-19 15:30:00,23.6,23.68,23.42,23.53,277090.0,21.0757,21.1472,20.915,21.0132,277090.0
2022-07-20 09:30:00,23.51,23.69,23.4,23.68,205312.0,20.9954,21.1561,20.8971,21.1472,205312.0
2022-07-20 10:00:00,23.63,23.74,23.3,23.3,153601.0,21.1025,21.2008,20.8078,20.8078,153601.0
2022-07-20 10:30:00,23.3,23.3,22.87,22.87,145764.0,20.8078,20.8078,20.4238,20.4238,145764.0
2022-07-20 11:00:00,22.9,23.09,22.9,23.0,38699.0,20.4506,20.6203,20.4506,20.5399,38699.0
2022-07-20 11:30:00,23.01,23.07,22.87,22.88,81051.0,20.5488,20.6024,20.4238,20.4328,81051.0
2022-07-20 12:00:00,22.88,22.95,22.82,22.95,62121.0,20.4328,20.4953,20.3792,20.4953,62121.0
2022-07-20 12:30:00,22.94,23.3,22.87,23.09,85538.0,20.4863,20.8078,20.4238,20.6203,85538.0
2022-07-20 13:00:00,23.1,23.48,23.08,23.24,136860.0,20.6292,20.9686,20.6114,20.7542,136860.0
2022-07-20 13:30:00,23.28,23.49,23.14,23.48,72204.0,20.79,20.9775,20.6649,20.9686,72204.0
2022-07-20 14:00:00,23.45,23.45,23.1,23.12,74499.0,20.9418,20.9418,20.6292,20.6471,74499.0
2022-07-20 14:30:00,23.12,23.27,23.06,23.13,75446.0,20.6471,20.781,20.5935,20.656,75446.0
2022-07-20 15:00:00,23.12,23.15,22.92,22.95,79260.0,20.6471,20.6739,20.4685,20.4953,79260.0
2022-07-20 15:30:00,22.9,23.11,22.9,23.07,137437.0,20.4506,20.6382,20.4506,20.6024,137437.0
2022-07-21 09:30:00,23.18,23.41,22.97,23.04,200227.0,20.7007,20.9061,20.5131,20.5756,200227.0
2022-07-21 10:00:00,23.05,23.63,22.92,23.55,138877.0,20.5846,21.1025,20.4685,21.0311,138877.0
2022-07-21 10:30:00,23.55,23.59,23.13,23.13,79456.0,21.0311,21.0668,20.656,20.656,79456.0
2022-07-21 11:00:00,23.16,23.21,23.06,23.09,71162.0,20.6828,20.7275,20.5935,20.6203,71162.0
2022-07-21 11:30:00,23.07,23.1,22.88,22.95,66319.0,20.6024,20.6292,20.4328,20.4953,66319.0
2022-07-21 12:00:00,22.97,22.97,22.63,22.63,61897.0,20.5131,20.5131,20.2095,20.2095,61897.0
2022-07-21 12:30:00,22.63,22.7,22.58,22.64,42084.0,20.2095,20.272,20.1648,20.2184,42084.0
2022-07-21 13:00:00,22.63,22.82,22.59,22.76,51408.0,20.2095,20.3792,20.1738,20.3256,51408.0
2022-07-21 13:30:00,22.77,22.92,22.71,22.8,84154.0,20.3345,20.4685,20.2809,20.3613,84154.0
2022-07-21 14:00:00,22.77,22.81,22.63,22.67,41542.0,20.3345,20.3702,20.2095,20.2452,41542.0
2022-07-21 14:30:00,22.66,22.8,22.66,22.71,98501.0,20.2363,20.3613,20.2363,20.2809,98501.0
2022-07-21 15:00:00,22.69,22.7,22.53,22.6,67553.0,20.2631,20.272,20.1202,20.1827,67553.0
2022-07-21 15:30:00,22.6,22.63,22.38,22.38,197690.0,20.1827,20.2095,19.9862,19.9862,197690.0
2022-07-22 09:30:00,22.37,22.52,22.15,22.52,468176.0,19.9773,20.1113,19.7808,20.1113,468176.0
2022-07-22 10:00:00,22.52,22.64,22.36,22.5,132737.0,20.1113,20.2184,19.9684,20.0934,132737.0
2022-07-22 10:30:00,22.45,22.51,22.32,22.4,97887.0,20.0487,20.1023,19.9327,20.0041,97887.0
2022-07-22 11:00:00,22.39,22.73,22.38,22.73,113060.0,19.9952,20.2988,19.9862,20.2988,113060.0
2022-07-22 11:30:00,22.74,22.97,22.72,22.81,113526.0,20.3077,20.5131,20.2899,20.3702,113526.0
2022-07-22 12:00:00,22.8,23.03,22.76,22.94,155894.0,20.3613,20.5667,20.3256,20.4863,155894.0
2022-07-22 12:30:00,22.9,23.0,22.81,22.98,66428.0,20.4506,20.5399,20.3702,20.5221,66428.0
2022-07-22 13:00:00,23.0,23.2,23.0,23.16,48091.0,20.5399,20.7185,20.5399,20.6828,48091.0
2022-07-22 13:30:00,23.17,23.31,23.17,23.18,74762.0,20.6917,20.8168,20.6917,20.7007,74762.0
2022-07-22 14:00:00,23.18,23.4,23.18,23.31,53532.0,20.7007,20.8971,20.7007,20.8168,53532.0
2022-07-22 14:30:00,23.33,23.39,23.2,23.23,40541.0,20.8346,20.8882,20.7185,20.7453,40541.0
2022-07-22 15:00:00,23.26,23.29,23.05,23.05,138067.0,20.7721,20.7989,20.5846,20.5846,138067.0
2022-07-22 15:30:00,23.04,23.24,23.0,23.0,211521.0,20.5756,20.7542,20.5399,20.5399,211521.0
2022-07-25 09:30:00,22.91,23.19,22.86,22.92,213977.0,20.4595,20.7096,20.4149,20.4685,213977.0
2022-07-25 10:00:00,22.93,23.25,22.91,23.09,134278.0,20.4774,20.7632,20.4595,20.6203,134278.0
2022-07-25 10:30:00,23.14,23.22,22.92,22.99,88894.0,20.6649,20.7364,20.4685,20.531,88894.0
2022-07-25 11:00:00,22.99,23.15,22.91,22.93,54770.0,20.531,20.6739,20.4595,20.4774,54770.0
2022-07-25 11:30:00,22.9,22.91,22.8,22.88,37760.0,20.4506,20.4595,20.3613,20.4328,37760.0
2022-07-25 12:00:00,22.88,23.06,22.84,22.98,24160.0,20.4328,20.5935,20.397,20.5221,24160.0
2022-07-25 12:30:00,22.98,22.98,22.78,22.85,56040.0,20.5221,20.5221,20.3434,20.406,56040.0
2022-07-25 13:00:00,22.88,22.94,22.81,22.93,22889.0,20.4328,20.4863,20.3702,20.4774,22889.0
2022-07-25 13:30:00,22.94,23.12,22.93,23.11,37117.0,20.4863,20.6471,20.4774,20.6382,37117.0
2022-07-25 14:00:00,23.13,23.19,23.09,23.16,22901.0,20.656,20.7096,20.6203,20.6828,22901.0
2022-07-25 14:30:00,23.18,23.26,23.09,23.25,58965.0,20.7007,20.7721,20.6203,20.7632,58965.0
2022-07-25 15:00:00,23.23,23.34,23.19,23.27,118243.0,20.7453,20.8436,20.7096,20.781,118243.0
2022-07-25 15:30:00,23.29,23.29,22.91,22.95,132253.0,20.7989,20.7989,20.4595,20.4953,132253.0
2022-07-26 09:30:00,23.24,23.45,23.21,23.34,200473.0,20.7542,20.9418,20.7275,20.8436,200473.0
2022-07-26 10:00:00,23.35,23.5,23.27,23.48,109280.0,20.8525,20.9864,20.781,20.9686,109280.0
2022-07-26 10:30:00,23.5,23.53,23.42,23.43,56934.0,20.9864,21.0132,20.915,20.9239,56934.0
2022-07-26 11:00:00,23.39,23.67,23.37,23.66,136382.0,20.8882,21.1383,20.8703,21.1293,136382.0
2022-07-26 11:30:00,23.67,23.8,23.65,23.76,82669.0,21.1383,21.2544,21.1204,21.2186,82669.0
2022-07-26 12:00:00,23.8,23.82,23.68,23.68,35514.0,21.2544,21.2722,21.1472,21.1472,35514.0
2022-07-26 12:30:00,23.67,23.72,23.6,23.62,69038.0,21.1383,21.1829,21.0757,21.0936,69038.0
2022-07-26 13:00:00,23.63,23.64,23.5,23.52,79661.0,21.1025,21.1115,20.9864,21.0043,79661.0
2022-07-26 13:30:00,23.55,23.67,23.55,23.67,132952.0,21.0311,21.1383,21.0311,21.1383,132952.0
2022-07-26 14:00:00,23.67,23.8,23.5,23.8,115125.0,21.1383,21.2544,20.9864,21.2544,115125.0
2022-07-26 14:30:00,23.81,23.86,23.78,23.78,41561.0,21.2633,21.3079,21.2365,21.2365,41561.0
2022-07-26 15:00:00,23.79,23.91,23.74,23.78,157232.0,21.2454,21.3526,21.2008,21.2365,157232.0
2022-07-26 15:30:00,23.76,23.84,23.65,23.75,89631.0,21.2186,21.2901,21.1204,21.2097,89631.0
2022-07-27 09:30:00,23.14,23.17,22.88,22.93,182714.0,20.6649,20.6917,20.4328,20.4774,182714.0
2022-07-27 10:00:00,22.95,23.0,22.82,22.85,119513.0,20.4953,20.5399,20.3792,20.406,119513.0
2022-07-27 10:30:00,22.85,22.92,22.8,22.8,50245.0,20.406,20.4685,20.3613,20.3613,50245.0
2022-07-27 11:00:00,22.79,22.85,22.68,22.79,90888.0,20.3524,20.406,20.2541,20.3524,90888.0
2022-07-27 11:30:00,22.77,22.77,22.67,22.69,48374.0,20.3345,20.3345,20.2452,20.2631,48374.0
2022-07-27 12:00:00,22.7,22.71,22.64,22.67,44811.0,20.272,20.2809,20.2184,20.2452,44811.0
2022-07-27 12:30:00,22.69,22.81,22.68,22.81,19856.0,20.2631,20.3702,20.2541,20.3702,19856.0
2022-07-27 13:00:00,22.81,22.85,22.79,22.8,59917.0,20.3702,20.406,20.3524,20.3613,59917.0
2022-07-27 13:30:00,22.79,22.81,22.72,22.78,21409.0,20.3524,20.3702,20.2899,20.3434,21409.0
2022-07-27 14:00:00,22.69,22.9,22.55,22.71,122496.0,20.2631,20.4506,20.1381,20.2809,122496.0
2022-07-27 14:30:00,22.72,22.91,21.94,22.12,458315.0,20.2899,20.4595,19.5933,19.754,458315.0
2022-07-27 15:00:00,22.1,22.14,21.6,21.6,209133.0,19.7362,19.7719,19.2897,19.2897,209133.0
2022-07-27 15:30:00,21.58,21.92,21.58,21.9,253903.0,19.2718,19.5754,19.2718,19.5576,253903.0
2022-07-28 09:30:00,21.77,22.33,21.62,22.17,353598.0,19.4415,19.9416,19.3075,19.7987,353598.0
2022-07-28 10:00:00,22.14,22.36,22.07,22.27,164984.0,19.7719,19.9684,19.7094,19.888,164984.0
2022-07-28 10:30:00,22.27,22.33,21.81,21.81,103423.0,19.888,19.9416,19.4772,19.4772,103423.0
2022-07-28 11:00:00,21.81,21.83,21.45,21.45,150492.0,19.4772,19.4951,19.1557,19.1557,150492.0
2022-07-28 11:30:00,21.44,21.55,21.35,21.45,136798.0,19.1468,19.245,19.0664,19.1557,136798.0
2022-07-28 12:00:00,21.45,21.52,21.37,21.37,72408.0,19.1557,19.2182,19.0843,19.0843,72408.0
2022-07-28 12:30:00,21.38,21.47,21.35,21.37,86207.0,19.0932,19.1736,19.0664,19.0843,86207.0
2022-07-28 13:00:00,21.41,21.47,21.24,21.24,75487.0,19.12,19.1736,18.9682,18.9682,75487.0
2022-07-28 13:30:00,21.25,21.25,21.02,21.02,81860.0,18.9771,18.9771,18.7717,18.7717,81860.0
2022-07-28 14:00:00,21.06,21.18,21.06,21.12,59181.0,18.8074,18.9146,18.8074,18.861,59181.0
2022-07-28 14:30:00,21.11,21.15,21.04,21.06,73097.0,18.8521,18.8878,18.7896,18.8074,73097.0
2022-07-28 15:00:00,21.05,21.11,20.97,21.01,119837.0,18.7985,18.8521,18.727,18.7628,119837.0
2022-07-28 15:30:00,21.02,21.16,21.02,21.1,147775.0,18.7717,18.8967,18.7717,18.8431,147775.0
2022-07-29 09:30:00,20.86,20.97,20.56,20.62,220957.0,18.6288,18.727,18.3609,18.4145,220957.0
2022-07-29 10:00:00,20.63,20.67,20.33,20.34,137475.0,18.4234,18.4591,18.1555,18.1644,137475.0
2022-07-29 10:30:00,20.36,20.56,20.34,20.56,113109.0,18.1823,18.3609,18.1644,18.3609,113109.0
2022-07-29 11:00:00,20.58,20.77,20.54,20.75,136429.0,18.3788,18.5484,18.343,18.5306,136429.0
2022-07-29 11:30:00,20.74,20.77,20.51,20.54,93724.0,18.5216,18.5484,18.3162,18.343,93724.0
2022-07-29 12:00:00,20.54,20.65,20.5,20.53,60366.0,18.343,18.4413,18.3073,18.3341,60366.0
2022-07-29 12:30:00,20.53,20.56,20.36,20.39,60575.0,18.3341,18.3609,18.1823,18.2091,60575.0
2022-07-29 13:00:00,20.4,20.46,20.4,20.46,29870.0,18.218,18.2716,18.218,18.2716,29870.0
2022-07-29 13:30:00,20.46,20.46,20.3,20.32,49231.0,18.2716,18.2716,18.1287,18.1466,49231.0
2022-07-29 14:00:00,20.32,20.36,20.23,20.23,71407.0,18.1466,18.1823,18.0662,18.0662,71407.0
2022-07-29 14:30:00,20.23,20.25,20.17,20.2,88106.0,18.0662,18.0841,18.0126,18.0394,88106.0
2022-07-29 15:00:00,20.18,20.18,20.07,20.07,98482.0,18.0215,18.0215,17.9233,17.9233,98482.0
2022-07-29 15:30:00,20.07,20.2,20.0,20.16,154278.0,17.9233,18.0394,17.8608,18.0037,154278.0
2022-08-01 09:30:00,20.58,20.69,20.21,20.29,293833.0,18.3788,18.477,18.0483,18.1198,293833.0
2022-08-01 10:00:00,20.31,20.45,20.06,20.42,158049.0,18.1376,18.2627,17.9144,18.2359,158049.0
2022-08-01 10:30:00,20.4,20.4,19.97,20.02,122891.0,18.218,18.218,17.834,17.8787,122891.0
2022-08-01 11:00:00,20.01,20.23,19.97,20.03,84383.0,17.8697,18.0662,17.834,17.8876,84383.0
2022-08-01 11:30:00,20.04,20.15,19.98,20.04,33617.0,17.8965,17.9948,17.8429,17.8965,33617.0
2022-08-01 12:00:00,20.06,20.27,20.06,20.14,57721.0,17.9144,18.1019,17.9144,17.9858,57721.0
2022-08-01 12:30:00,20.16,20.25,20.12,20.19,43740.0,18.0037,18.0841,17.968,18.0305,43740.0
2022-08-01 13:00:00,20.21,20.44,20.21,20.44,86867.0,18.0483,18.2537,18.0483,18.2537,86867.0
2022-08-01 13:30:00,20.43,20.59,20.43,20.46,76122.0,18.2448,18.3877,18.2448,18.2716,76122.0
2022-08-01 14:00:00,20.48,20.57,20.37,20.45,44926.0,18.2895,18.3698,18.1912,18.2627,44926.0
2022-08-01 14:30:00,20.4,20.47,20.22,20.25,89636.0,18.218,18.2805,18.0573,18.0841,89636.0
2022-08-01 15:00:00,20.26,20.37,20.19,20.35,154190.0,18.093,18.1912,18.0305,18.1734,154190.0
2022-08-01 15:30:00,20.36,20.39,20.25,20.36,110794.0,18.1823,18.2091,18.0841,18.1823,110794.0
2022-08-02 09:30:00,20.6,20.81,20.51,20.67,344692.0,18.3966,18.5842,18.3162,18.4591,344692.0
2022-08-02 10:00:00,20.7,20.93,20.6,20.6,362666.0,18.4859,18.6913,18.3966,18.3966,362666.0
2022-08-02 10:30:00,20.59,20.63,20.27,20.41,177850.0,18.3877,18.4234,18.1019,18.2269,177850.0
2022-08-02 11:00:00,20.38,20.53,20.37,20.4,76951.0,18.2002,18.3341,18.1912,18.218,76951.0
2022-08-02 11:30:00,20.39,20.55,20.31,20.37,47502.0,18.2091,18.352,18.1376,18.1912,47502.0
2022-08-02 12:00:00,20.36,20.38,20.09,20.09,183307.0,18.1823,18.2002,17.9412,17.9412,183307.0
2022-08-02 12:30:00,20.08,20.12,20.03,20.08,41232.0,17.9322,17.968,17.8876,17.9322,41232.0
2022-08-02 13:00:00,20.07,20.37,20.07,20.34,44766.0,17.9233,18.1912,17.9233,18.1644,44766.0
2022-08-02 13:30:00,20.4,20.63,20.4,20.54,77442.0,18.218,18.4234,18.218,18.343,77442.0
2022-08-02 14:00:00,20.57,20.59,20.4,20.42,66489.0,18.3698,18.3877,18.218,18.2359,66489.0
2022-08-02 14:30:00,20.41,20.58,20.35,20.54,63694.0,18.2269,18.3788,18.1734,18.343,63694.0
2022-08-02 15:00:00,20.55,20.7,20.49,20.57,106221.0,18.352,18.4859,18.2984,18.3698,106221.0
2022-08-02 15:30:00,20.57,20.77,20.48,20.75,191728.0,18.3698,18.5484,18.2895,18.5306,191728.0
2022-08-03 09:30:00,20.42,20.45,20.2,20.22,131191.0,18.2359,18.2627,18.0394,18.0573,131191.0
2022-08-03 10:00:00,20.24,20.34,20.1,20.21,109822.0,18.0751,18.1644,17.9501,18.0483,109822.0
2022-08-03 10:30:00,20.22,20.43,20.18,20.21,120232.0,18.0573,18.2448,18.0215,18.0483,120232.0
2022-08-03 11:00:00,20.2,20.22,20.04,20.07,60218.0,18.0394,18.0573,17.8965,17.9233,60218.0
2022-08-03 11:30:00,20.09,20.1,19.93,19.95,113313.0,17.9412,17.9501,17.7983,17.8161,113313.0
2022-08-03 12:00:00,19.96,20.05,19.93,19.96,95391.0,17.8251,17.9055,17.7983,17.8251,95391.0
2022-08-03 12:30:00,19.97,19.97,19.76,19.79,147775.0,17.834,17.834,17.6465,17.6733,147775.0
2022-08-03 13:00:00,19.78,19.85,19.74,19.76,62161.0,17.6643,17.7268,17.6286,17.6465,62161.0
2022-08-03 13:30:00,19.76,19.82,19.73,19.76,67066.0,17.6465,17.7001,17.6197,17.6465,67066.0
2022-08-03 14:00:00,19.78,19.8,19.67,19.71,97233.0,17.6643,17.6822,17.5661,17.6018,97233.0
2022-08-03 14:30:00,19.72,19.79,19.69,19.73,110369.0,17.6107,17.6733,17.584,17.6197,110369.0
2022-08-03 15:00:00,19.73,19.76,19.66,19.73,115374.0,17.6197,17.6465,17.5572,17.6197,115374.0
2022-08-03 15:30:00,19.73,19.82,19.6,19.8,302209.0,17.6197,17.7001,17.5036,17.6822,302209.0
2022-08-04 09:30:00,19.81,19.93,19.71,19.76,207487.0,17.6911,17.7983,17.6018,17.6465,207487.0
2022-08-04 10:00:00,19.78,19.95,19.7,19.92,46891.0,17.6643,17.8161,17.5929,17.7894,46891.0
2022-08-04 10:30:00,19.92,20.06,19.83,19.85,141449.0,17.7894,17.9144,17.709,17.7268,141449.0
2022-08-04 11:00:00,19.84,20.0,19.81,19.95,75147.0,17.7179,17.8608,17.6911,17.8161,75147.0
2022-08-04 11:30:00,19.94,20.02,19.8,19.8,67595.0,17.8072,17.8787,17.6822,17.6822,67595.0
2022-08-04 12:00:00,19.81,19.86,19.76,19.77,34712.0,17.6911,17.7358,17.6465,17.6554,34712.0
2022-08-04 12:30:00,19.78,19.98,19.78,19.97,96445.0,17.6643,17.8429,17.6643,17.834,96445.0
2022-08-04 13:00:00,19.96,19.97,19.79,19.8,107188.0,17.8251,17.834,17.6733,17.6822,107188.0
2022-08-04 13:30:00,19.82,19.86,19.77,19.83,94684.0,17.7001,17.7358,17.6554,17.709,94684.0
2022-08-04 14:00:00,19.83,19.9,19.81,19.82,96099.0,17.709,17.7715,17.6911,17.7001,96099.0
2022-08-04 14:30:00,19.82,19.9,19.79,19.82,116640.0,17.7001,17.7715,17.6733,17.7001,116640.0
2022-08-04 15:00:00,19.83,19.84,19.72,19.77,89781.0,17.709,17.7179,17.6107,17.6554,89781.0
2022-08-04 15:30:00,19.77,19.91,19.77,19.84,189350.0,17.6554,17.7804,17.6554,17.7179,189350.0
2022-08-05 09:30:00,20.5,20.5,20.12,20.14,322385.0,18.3073,18.3073,17.968,17.9858,322385.0
2022-08-05 10:00:00,20.13,20.16,19.85,19.95,277500.0,17.9769,18.0037,17.7268,17.8161,277500.0
2022-08-05 10:30:00,19.98,20.05,19.94,20.0,56863.0,17.8429,17.9055,17.8072,17.8608,56863.0
2022-08-05 11:00:00,20.0,20.4,20.0,20.4,123879.0,17.8608,18.218,17.8608,18.218,123879.0
2022-08-05 11:30:00,20.41,20.42,20.27,20.34,141890.0,18.2269,18.2359,18.1019,18.1644,141890.0
2022-08-05 12:00:00,20.34,20.34,20.17,20.2,107568.0,18.1644,18.1644,18.0126,18.0394,107568.0
2022-08-05 12:30:00,20.21,20.29,20.08,20.08,123391.0,18.0483,18.1198,17.9322,17.9322,123391.0
2022-08-05 13:00:00,20.08,20.11,19.96,20.04,149237.0,17.9322,17.959,17.8251,17.8965,149237.0
2022-08-05 13:30:00,20.03,20.1,19.94,20.07,83826.0,17.8876,17.9501,17.8072,17.9233,83826.0
2022-08-05 14:00:00,20.08,20.2,20.06,20.2,76279.0,17.9322,18.0394,17.9144,18.0394,76279.0
2022-08-05 14:30:00,20.23,20.23,20.13,20.17,56830.0,18.0662,18.0662,17.9769,18.0126,56830.0
2022-08-05 15:00:00,20.15,20.17,20.07,20.09,107258.0,17.9948,18.0126,17.9233,17.9412,107258.0
2022-08-05 15:30:00,20.09,20.09,19.92,19.95,116081.0,17.9412,17.9412,17.7894,17.8161,116081.0
2022-08-08 09:30:00,19.69,19.73,19.35,19.41,327495.0,17.584,17.6197,17.2803,17.3339,327495.0
2022-08-08 10:00:00,19.41,19.54,19.35,19.47,139739.0,17.3339,17.45,17.2803,17.3875,139739.0
2022-08-08 10:30:00,19.48,19.53,19.39,19.49,70684.0,17.3964,17.4411,17.316,17.4053,70684.0
2022-08-08 11:00:00,19.48,19.64,19.43,19.63,77652.0,17.3964,17.5393,17.3518,17.5304,77652.0
2022-08-08 11:30:00,19.62,19.92,19.61,19.74,157660.0,17.5214,17.7894,17.5125,17.6286,157660.0
2022-08-08 12:00:00,19.75,20.08,19.73,20.03,220946.0,17.6375,17.9322,17.6197,17.8876,220946.0
2022-08-08 12:30:00,20.06,20.1,19.91,19.96,43655.0,17.9144,17.9501,17.7804,17.8251,43655.0
2022-08-08 13:00:00,19.97,20.01,19.85,19.99,119482.0,17.834,17.8697,17.7268,17.8519,119482.0
2022-08-08 13:30:00,20.0,20.02,19.88,19.88,42567.0,17.8608,17.8787,17.7536,17.7536,42567.0
2022-08-08 14:00:00,19.89,20.08,19.89,20.05,58665.0,17.7626,17.9322,17.7626,17.9055,58665.0
2022-08-08 14:30:00,20.04,20.18,20.02,20.08,99546.0,17.8965,18.0215,17.8787,17.9322,99546.0
2022-08-08 15:00:00,20.07,20.14,20.01,20.04,56428.0,17.9233,17.9858,17.8697,17.8965,56428.0
2022-08-08 15:30:00,20.05,20.09,19.97,20.01,168148.0,17.9055,17.9412,17.834,17.8697,168148.0
2022-08-09 09:30:00,20.13,20.31,20.06,20.28,279099.0,17.9769,18.1376,17.9144,18.1108,279099.0
2022-08-09 10:00:00,20.29,20.34,20.2,20.21,134532.0,18.1198,18.1644,18.0394,18.0483,134532.0
2022-08-09 10:30:00,20.22,20.27,20.15,20.26,159477.0,18.0573,18.1019,17.9948,18.093,159477.0
2022-08-09 11:00:00,20.28,20.39,20.13,20.18,100949.0,18.1108,18.2091,17.9769,18.0215,100949.0
2022-08-09 11:30:00,20.18,20.27,20.16,20.26,128205.0,18.0215,18.1019,18.0037,18.093,128205.0
2022-08-09 12:00:00,20.26,20.38,20.23,20.37,77597.0,18.093,18.2002,18.0662,18.1912,77597.0
2022-08-09 12:30:00,20.36,20.39,20.33,20.34,114874.0,18.1823,18.2091,18.1555,18.1644,114874.0
2022-08-09 13:00:00,20.31,20.37,20.27,20.29,101173.0,18.1376,18.1912,18.1019,18.1198,101173.0
2022-08-09 13:30:00,20.3,20.4,20.25,20.25,104885.0,18.1287,18.218,18.0841,18.0841,104885.0
2022-08-09 14:00:00,20.27,20.41,20.24,20.41,61567.0,18.1019,18.2269,18.0751,18.2269,61567.0
2022-08-09 14:30:00,20.41,20.42,20.26,20.3,321901.0,18.2269,18.2359,18.093,18.1287,321901.0
2022-08-09 15:00:00,20.31,20.34,20.21,20.23,108080.0,18.1376,18.1644,18.0483,18.0662,108080.0
2022-08-09 15:30:00,20.24,20.33,20.22,20.25,131082.0,18.0751,18.1555,18.0573,18.0841,131082.0
2022-08-10 09:30:00,19.17,19.38,19.15,19.25,593765.0,17.1196,17.3071,17.1017,17.191,593765.0
2022-08-10 10:00:00,19.24,19.46,19.19,19.32,171251.0,17.1821,17.3786,17.1374,17.2535,171251.0
2022-08-10 10:30:00,19.31,19.34,19.16,19.16,119362.0,17.2446,17.2714,17.1106,17.1106,119362.0
2022-08-10 11:00:00,19.15,19.15,18.98,19.09,379169.0,17.1017,17.1017,16.9499,17.0481,379169.0
2022-08-10 11:30:00,19.08,19.13,19.04,19.05,59428.0,17.0392,17.0839,17.0035,17.0124,59428.0
2022-08-10 12:00:00,19.04,19.22,19.02,19.16,132208.0,17.0035,17.1642,16.9856,17.1106,132208.0
2022-08-10 12:30:00,19.16,19.18,19.12,19.13,140329.0,17.1106,17.1285,17.0749,17.0839,140329.0
2022-08-10 13:00:00,19.12,19.17,19.06,19.12,82460.0,17.0749,17.1196,17.0213,17.0749,82460.0
2022-08-10 13:30:00,19.12,19.16,19.02,19.07,125214.0,17.0749,17.1106,16.9856,17.0303,125214.0
2022-08-10 14:00:00,19.06,19.11,19.06,19.11,38781.0,17.0213,17.066,17.0213,17.066,38781.0
2022-08-10 14:30:00,19.11,19.2,19.09,19.2,133131.0,17.066,17.1464,17.0481,17.1464,133131.0
2022-08-10 15:00:00,19.21,19.21,19.07,19.08,53971.0,17.1553,17.1553,17.0303,17.0392,53971.0
2022-08-10 15:30:00,19.09,19.1,18.96,18.99,180281.0,17.0481,17.0571,16.932,16.9588,180281.0
2022-08-11 09:30:00,18.58,18.67,18.52,18.54,351965.0,16.5927,16.6731,16.5391,16.557,351965.0
2022-08-11 10:00:00,18.52,18.52,18.32,18.44,115718.0,16.5391,16.5391,16.3605,16.4677,115718.0
2022-08-11 10:30:00,18.44,18.54,18.35,18.5,163208.0,16.4677,16.557,16.3873,16.5212,163208.0
2022-08-11 11:00:00,18.49,18.8,18.49,18.68,117140.0,16.5123,16.7892,16.5123,16.682,117140.0
2022-08-11 11:30:00,18.67,18.83,18.66,18.76,51865.0,16.6731,16.8159,16.6641,16.7534,51865.0
2022-08-11 12:00:00,18.76,18.82,18.73,18.73,42764.0,16.7534,16.807,16.7266,16.7266,42764.0
2022-08-11 12:30:00,18.7,18.72,18.65,18.67,25501.0,16.6998,16.7177,16.6552,16.6731,25501.0
2022-08-11 13:00:00,18.69,18.71,18.59,18.66,46580.0,16.6909,16.7088,16.6016,16.6641,46580.0
2022-08-11 13:30:00,18.65,18.74,18.63,18.73,33612.0,16.6552,16.7356,16.6373,16.7266,33612.0
2022-08-11 14:00:00,18.75,18.87,18.75,18.83,60060.0,16.7445,16.8517,16.7445,16.8159,60060.0
2022-08-11 14:30:00,18.84,19.04,18.82,18.96,89040.0,16.8249,17.0035,16.807,16.932,89040.0
2022-08-11 15:00:00,18.96,19.09,18.96,18.99,168015.0,16.932,17.0481,16.932,16.9588,168015.0
2022-08-11 15:30:00,18.99,19.08,18.94,18.98,300766.0,16.9588,17.0392,16.9142,16.9499,300766.0
2022-08-12 09:30:00,18.7,18.78,18.62,18.65,128381.0,16.6998,16.7713,16.6284,16.6552,128381.0
2022-08-12 10:00:00,18.65,18.85,18.62,18.67,136912.0,16.6552,16.8338,16.6284,16.6731,136912.0
2022-08-12 10:30:00,18.67,18.75,18.63,18.66,67406.0,16.6731,16.7445,16.6373,16.6641,67406.0
2022-08-12 11:00:00,18.66,18.67,18.5,18.53,92363.0,16.6641,16.6731,16.5212,16.548,92363.0
2022-08-12 11:30:00,18.53,18.54,18.48,18.53,45813.0,16.548,16.557,16.5034,16.548,45813.0
2022-08-12 12:00:00,18.53,18.53,18.42,18.43,96334.0,16.548,16.548,16.4498,16.4587,96334.0
2022-08-12 12:30:00,18.43,18.44,18.41,18.43,49242.0,16.4587,16.4677,16.4409,16.4587,49242.0
2022-08-12 13:00:00,18.43,18.45,18.37,18.38,45281.0,16.4587,16.4766,16.4051,16.4141,45281.0
2022-08-12 13:30:00,18.36,18.38,18.31,18.35,28262.0,16.3962,16.4141,16.3516,16.3873,28262.0
2022-08-12 14:00:00,18.34,18.36,18.29,18.29,32062.0,16.3784,16.3962,16.3337,16.3337,32062.0
2022-08-12 14:30:00,18.29,18.29,18.21,18.22,40583.0,16.3337,16.3337,16.2623,16.2712,40583.0
2022-08-12 15:00:00,18.23,18.23,18.12,18.13,171075.0,16.2801,16.2801,16.1819,16.1908,171075.0
2022-08-12 15:30:00,18.14,18.16,18.03,18.05,183616.0,16.1997,16.2176,16.1015,16.1194,183616.0
2022-08-15 09:30:00,18.34,18.34,18.0,18.05,321980.0,16.3784,16.3784,16.0747,16.1194,321980.0
2022-08-15 10:00:00,18.06,18.22,18.06,18.16,167050.0,16.1283,16.2712,16.1283,16.2176,167050.0
2022-08-15 10:30:00,18.17,18.21,18.1,18.19,217099.0,16.2265,16.2623,16.164,16.2444,217099.0
2022-08-15 11:00:00,18.2,18.24,18.13,18.14,54187.0,16.2533,16.289,16.1908,16.1997,54187.0
2022-08-15 11:30:00,18.12,18.12,17.9,17.92,151120.0,16.1819,16.1819,15.9854,16.0033,151120.0
2022-08-15 12:00:00,17.93,17.95,17.87,17.88,47103.0,16.0122,16.0301,15.9586,15.9676,47103.0
2022-08-15 12:30:00,17.87,17.87,17.8,17.8,43569.0,15.9586,15.9586,15.8961,15.8961,43569.0
2022-08-15 13:00:00,17.82,17.88,17.8,17.84,50370.0,15.914,15.9676,15.8961,15.9318,50370.0
2022-08-15 13:30:00,17.85,17.9,17.85,17.85,35345.0,15.9408,15.9854,15.9408,15.9408,35345.0
2022-08-15 14:00:00,17.86,17.9,17.84,17.85,27630.0,15.9497,15.9854,15.9318,15.9408,27630.0
2022-08-15 14:30:00,17.84,17.84,17.8,17.8,15594.0,15.9318,15.9318,15.8961,15.8961,15594.0
2022-08-15 15:00:00,17.8,17.84,17.76,17.77,188515.0,15.8961,15.9318,15.8604,15.8693,188515.0
2022-08-15 15:30:00,17.77,17.84,17.75,17.81,122694.0,15.8693,15.9318,15.8515,15.905,122694.0
2022-08-16 09:30:00,17.96,17.96,17.83,17.86,105040.0,16.039,16.039,15.9229,15.9497,105040.0
2022-08-16 10:00:00,17.88,17.98,17.87,17.95,71731.0,15.9676,16.0569,15.9586,16.0301,71731.0
2022-08-16 10:30:00,17.97,18.05,17.92,17.98,124290.0,16.0479,16.1194,16.0033,16.0569,124290.0
2022-08-16 11:00:00,17.98,17.98,17.78,17.79,105839.0,16.0569,16.0569,15.8783,15.8872,105839.0
2022-08-16 11:30:00,17.79,17.79,17.63,17.66,60254.0,15.8872,15.8872,15.7443,15.7711,60254.0
2022-08-16 12:00:00,17.65,17.68,17.61,17.66,20107.0,15.7622,15.7889,15.7264,15.7711,20107.0
2022-08-16 12:30:00,17.67,17.71,17.65,17.7,32699.0,15.78,15.8157,15.7622,15.8068,32699.0
2022-08-16 13:00:00,17.69,17.7,17.62,17.63,24704.0,15.7979,15.8068,15.7354,15.7443,24704.0
2022-08-16 13:30:00,17.64,17.64,17.54,17.54,74816.0,15.7532,15.7532,15.6639,15.6639,74816.0
2022-08-16 14:00:00,17.55,17.56,17.46,17.52,93365.0,15.6729,15.6818,15.5925,15.6461,93365.0
2022-08-16 14:30:00,17.52,17.91,17.52,17.79,106840.0,15.6461,15.9943,15.6461,15.8872,106840.0
2022-08-16 15:00:00,17.8,17.87,17.73,17.73,55740.0,15.8961,15.9586,15.8336,15.8336,55740.0
2022-08-16 15:30:00,17.74,17.74,17.62,17.71,160139.0,15.8425,15.8425,15.7354,15.8157,160139.0
2022-08-17 09:30:00,18.19,18.19,18.01,18.05,323153.0,16.2444,16.2444,16.0836,16.1194,323153.0
2022-08-17 10:00:00,18.05,18.17,17.99,18.11,81277.0,16.1194,16.2265,16.0658,16.173,81277.0
2022-08-17 10:30:00,18.11,18.24,18.08,18.23,106069.0,16.173,16.289,16.1462,16.2801,106069.0
2022-08-17 11:00:00,18.22,18.25,18.14,18.15,50700.0,16.2712,16.298,16.1997,16.2087,50700.0
2022-08-17 11:30:00,18.15,18.35,18.11,18.31,69509.0,16.2087,16.3873,16.173,16.3516,69509.0
2022-08-17 12:00:00,18.31,18.31,18.15,18.15,67023.0,16.3516,16.3516,16.2087,16.2087,67023.0
2022-08-17 12:30:00,18.16,18.16,18.07,18.13,44118.0,16.2176,16.2176,16.1372,16.1908,44118.0
2022-08-17 13:00:00,18.11,18.16,18.06,18.06,113308.0,16.173,16.2176,16.1283,16.1283,113308.0
2022-08-17 13:30:00,18.06,18.1,18.04,18.09,86827.0,16.1283,16.164,16.1104,16.1551,86827.0
2022-08-17 14:00:00,18.09,18.12,17.78,17.86,423374.0,16.1551,16.1819,15.8783,15.9497,423374.0
2022-08-17 14:30:00,17.87,17.95,17.75,17.95,145457.0,15.9586,16.0301,15.8515,16.0301,145457.0
2022-08-17 15:00:00,17.95,18.13,17.87,18.04,205528.0,16.0301,16.1908,15.9586,16.1104,205528.0
2022-08-17 15:30:00,18.06,18.15,18.02,18.1,207422.0,16.1283,16.2087,16.0926,16.164,207422.0
2022-08-18 09:30:00,18.08,18.2,18.06,18.18,264075.0,16.1462,16.2533,16.1283,16.2355,264075.0
2022-08-18 10:00:00,18.21,18.24,18.11,18.15,91875.0,16.2623,16.289,16.173,16.2087,91875.0
2022-08-18 10:30:00,18.16,18.2,18.01,18.1,93510.0,16.2176,16.2533,16.0836,16.164,93510.0
2022-08-18 11:00:00,18.08,18.15,17.97,18.02,93849.0,16.1462,16.2087,16.0479,16.0926,93849.0
2022-08-18 11:30:00,17.98,18.0,17.91,17.97,64082.0,16.0569,16.0747,15.9943,16.0479,64082.0
2022-08-18 12:00:00,17.97,18.12,17.94,18.12,38146.0,16.0479,16.1819,16.0211,16.1819,38146.0
2022-08-18 12:30:00,18.11,18.19,18.1,18.13,63114.0,16.173,16.2444,16.164,16.1908,63114.0
2022-08-18 13:00:00,18.13,18.15,18.04,18.04,78526.0,16.1908,16.2087,16.1104,16.1104,78526.0
2022-08-18 13:30:00,18.05,18.07,18.01,18.06,81436.0,16.1194,16.1372,16.0836,16.1283,81436.0
2022-08-18 14:00:00,18.06,18.08,17.99,18.01,176783.0,16.1283,16.1462,16.0658,16.0836,176783.0
2022-08-18 14:30:00,18.01,18.05,17.95,17.97,54086.0,16.0836,16.1194,16.0301,16.0479,54086.0
2022-08-18 15:00:00,17.98,17.98,17.87,17.88,74745.0,16.0569,16.0569,15.9586,15.9676,74745.0
2022-08-18 15:30:00,17.89,18.01,17.85,17.95,97237.0,15.9765,16.0836,15.9408,16.0301,97237.0
2022-08-19 09:30:00,18.31,18.58,18.28,18.55,455269.0,16.3516,16.5927,16.3248,16.5659,455269.0
2022-08-19 10:00:00,18.56,18.6,18.5,18.54,186759.0,16.5748,16.6105,16.5212,16.557,186759.0
2022-08-19 10:30:00,18.54,18.63,18.5,18.63,209757.0,16.557,16.6373,16.5212,16.6373,209757.0
2022-08-19 11:00:00,18.61,18.72,18.61,18.66,255916.0,16.6195,16.7177,16.6195,16.6641,255916.0
2022-08-19 11:30:00,18.65,18.7,18.56,18.62,207981.0,16.6552,16.6998,16.5748,16.6284,207981.0
2022-08-19 12:00:00,18.63,18.66,18.57,18.62,96914.0,16.6373,16.6641,16.5838,16.6284,96914.0
2022-08-19 12:30:00,18.62,18.63,18.48,18.51,93209.0,16.6284,16.6373,16.5034,16.5302,93209.0
2022-08-19 13:00:00,18.52,18.59,18.49,18.59,73285.0,16.5391,16.6016,16.5123,16.6016,73285.0
2022-08-19 13:30:00,18.6,18.68,18.57,18.57,96694.0,16.6105,16.682,16.5838,16.5838,96694.0
2022-08-19 14:00:00,18.6,18.68,18.58,18.64,56861.0,16.6105,16.682,16.5927,16.6463,56861.0
2022-08-19 14:30:00,18.64,18.75,18.63,18.73,132154.0,16.6463,16.7445,16.6373,16.7266,132154.0
2022-08-19 15:00:00,18.72,18.78,18.64,18.66,148185.0,16.7177,16.7713,16.6463,16.6641,148185.0
2022-08-19 15:30:00,18.65,18.69,18.6,18.66,176844.0,16.6552,16.6909,16.6105,16.6641,176844.0
2022-08-22 09:30:00,19.34,19.54,19.34,19.46,537159.0,17.2714,17.45,17.2714,17.3786,537159.0
2022-08-22 10:00:00,19.47,19.66,19.47,19.62,133928.0,17.3875,17.5572,17.3875,17.5214,133928.0
2022-08-22 10:30:00,19.65,19.7,19.57,19.7,157315.0,17.5482,17.5929,17.4768,17.5929,157315.0
2022-08-22 11:00:00,19.71,19.71,19.59,19.62,112971.0,17.6018,17.6018,17.4947,17.5214,112971.0
2022-08-22 11:30:00,19.62,19.66,19.52,19.56,46130.0,17.5214,17.5572,17.4321,17.4679,46130.0
2022-08-22 12:00:00,19.56,19.63,19.53,19.61,67697.0,17.4679,17.5304,17.4411,17.5125,67697.0
2022-08-22 12:30:00,19.61,19.66,19.56,19.61,64255.0,17.5125,17.5572,17.4679,17.5125,64255.0
2022-08-22 13:00:00,19.61,19.75,19.61,19.74,72536.0,17.5125,17.6375,17.5125,17.6286,72536.0
2022-08-22 13:30:00,19.75,19.85,19.75,19.84,146944.0,17.6375,17.7268,17.6375,17.7179,146944.0
2022-08-22 14:00:00,19.85,19.87,19.82,19.85,173300.0,17.7268,17.7447,17.7001,17.7268,173300.0
2022-08-22 14:30:00,19.86,19.95,19.84,19.91,123256.0,17.7358,17.8161,17.7179,17.7804,123256.0
2022-08-22 15:00:00,19.89,19.89,19.79,19.87,114336.0,17.7626,17.7626,17.6733,17.7447,114336.0
2022-08-22 15:30:00,19.87,19.96,19.82,19.83,285843.0,17.7447,17.8251,17.7001,17.709,285843.0
2022-08-23 09:30:00,19.93,19.97,19.68,19.78,434821.0,17.7983,17.834,17.575,17.6643,434821.0
2022-08-23 10:00:00,19.77,19.83,19.55,19.74,99782.0,17.6554,17.709,17.4589,17.6286,99782.0
2022-08-23 10:30:00,19.73,19.92,19.62,19.91,124822.0,17.6197,17.7894,17.5214,17.7804,124822.0
2022-08-23 11:00:00,19.9,20.03,19.82,19.92,175558.0,17.7715,17.8876,17.7001,17.7894,175558.0
2022-08-23 11:30:00,19.92,19.94,19.82,19.9,77256.0,17.7894,17.8072,17.7001,17.7715,77256.0
2022-08-23 12:00:00,19.91,20.07,19.9,20.06,64949.0,17.7804,17.9233,17.7715,17.9144,64949.0
2022-08-23 12:30:00,20.07,20.07,19.87,19.88,96464.0,17.9233,17.9233,17.7447,17.7536,96464.0
2022-08-23 13:00:00,19.89,19.97,19.83,19.83,84937.0,17.7626,17.834,17.709,17.709,84937.0
2022-08-23 13:30:00,19.83,20.01,19.82,19.97,66639.0,17.709,17.8697,17.7001,17.834,66639.0
2022-08-23 14:00:00,20.0,20.01,19.87,19.88,77315.0,17.8608,17.8697,17.7447,17.7536,77315.0
2022-08-23 14:30:00,19.87,19.97,19.86,19.92,126772.0,17.7447,17.834,17.7358,17.7894,126772.0
2022-08-23 15:00:00,19.91,19.92,19.83,19.88,98210.0,17.7804,17.7894,17.709,17.7536,98210.0
2022-08-23 15:30:00,19.89,20.02,19.88,20.0,252907.0,17.7626,17.8787,17.7536,17.8608,252907.0
2022-08-24 09:30:00,20.04,20.13,19.95,20.0,266152.0,17.8965,17.9769,17.8161,17.8608,266152.0
2022-08-24 10:00:00,20.0,20.06,19.81,19.86,181165.0,17.8608,17.9144,17.6911,17.7358,181165.0
2022-08-24 10:30:00,19.86,19.98,19.83,19.88,130231.0,17.7358,17.8429,17.709,17.7536,130231.0
2022-08-24 11:00:00,19.88,19.89,19.67,19.69,231612.0,17.7536,17.7626,17.5661,17.584,231612.0
2022-08-24 11:30:00,19.69,19.71,19.6,19.65,89728.0,17.584,17.6018,17.5036,17.5482,89728.0
2022-08-24 12:00:00,19.65,19.7,19.62,19.7,62835.0,17.5482,17.5929,17.5214,17.5929,62835.0
2022-08-24 12:30:00,19.71,19.93,19.71,19.9,160375.0,17.6018,17.7983,17.6018,17.7715,160375.0
2022-08-24 13:00:00,19.89,19.97,19.83,19.96,82468.0,17.7626,17.834,17.709,17.8251,82468.0
2022-08-24 13:30:00,19.94,19.97,19.89,19.9,37330.0,17.8072,17.834,17.7626,17.7715,37330.0
2022-08-24 14:00:00,19.89,19.91,19.85,19.86,43745.0,17.7626,17.7804,17.7268,17.7358,43745.0
2022-08-24 14:30:00,19.86,19.94,19.84,19.84,63714.0,17.7358,17.8072,17.7179,17.7179,63714.0
2022-08-24 15:00:00,19.85,19.86,19.73,19.78,57233.0,17.7268,17.7358,17.6197,17.6643,57233.0
2022-08-24 15:30:00,19.78,19.84,19.69,19.81,109214.0,17.6643,17.7179,17.584,17.6911,109214.0
2022-08-25 09:30:00,19.58,19.74,19.41,19.42,329035.0,17.4857,17.6286,17.3339,17.3428,329035.0
2022-08-25 10:00:00,19.4,19.45,19.25,19.3,131176.0,17.325,17.3696,17.191,17.2357,131176.0
2022-08-25 10:30:00,19.27,19.33,19.21,19.31,103103.0,17.2089,17.2625,17.1553,17.2446,103103.0
2022-08-25 11:00:00,19.32,19.61,19.32,19.52,124602.0,17.2535,17.5125,17.2535,17.4321,124602.0
2022-08-25 11:30:00,19.52,19.54,19.45,19.46,75888.0,17.4321,17.45,17.3696,17.3786,75888.0
2022-08-25 12:00:00,19.46,19.6,19.46,19.52,58525.0,17.3786,17.5036,17.3786,17.4321,58525.0
2022-08-25 12:30:00,19.55,19.66,19.52,19.56,44660.0,17.4589,17.5572,17.4321,17.4679,44660.0
2022-08-25 13:00:00,19.56,19.58,19.45,19.46,92300.0,17.4679,17.4857,17.3696,17.3786,92300.0
2022-08-25 13:30:00,19.44,19.46,19.34,19.37,104368.0,17.3607,17.3786,17.2714,17.2982,104368.0
2022-08-25 14:00:00,19.37,19.44,19.35,19.36,32056.0,17.2982,17.3607,17.2803,17.2893,32056.0
2022-08-25 14:30:00,19.34,19.46,19.34,19.39,126098.0,17.2714,17.3786,17.2714,17.316,126098.0
2022-08-25 15:00:00,19.39,19.41,19.27,19.28,157790.0,17.316,17.3339,17.2089,17.2178,157790.0
2022-08-25 15:30:00,19.27,19.32,18.98,18.98,191055.0,17.2089,17.2535,16.9499,16.9499,191055.0
2022-08-26 09:30:00,18.97,19.17,18.97,19.05,204801.0,16.941,17.1196,16.941,17.0124,204801.0
2022-08-26 10:00:00,19.06,19.67,18.93,19.61,540531.0,17.0213,17.5661,16.9052,17.5125,540531.0
2022-08-26 10:30:00,19.61,20.0,19.61,19.87,383149.0,17.5125,17.8608,17.5125,17.7447,383149.0
2022-08-26 11:00:00,19.91,20.26,19.89,20.12,456009.0,17.7804,18.093,17.7626,17.968,456009.0
2022-08-26 11:30:00,20.13,20.19,20.03,20.14,81716.0,17.9769,18.0305,17.8876,17.9858,81716.0
2022-08-26 12:00:00,20.15,20.34,20.15,20.28,90430.0,17.9948,18.1644,17.9948,18.1108,90430.0
2022-08-26 12:30:00,20.29,20.35,20.21,20.24,91590.0,18.1198,18.1734,18.0483,18.0751,91590.0
2022-08-26 13:00:00,20.23,20.3,20.19,20.26,65249.0,18.0662,18.1287,18.0305,18.093,65249.0
2022-08-26 13:30:00,20.31,20.42,20.29,20.4,312198.0,18.1376,18.2359,18.1198,18.218,312198.0
2022-08-26 14:00:00,20.38,20.54,20.38,20.48,67046.0,18.2002,18.343,18.2002,18.2895,67046.0
2022-08-26 14:30:00,20.49,20.63,20.46,20.61,83773.0,18.2984,18.4234,18.2716,18.4056,83773.0
2022-08-26 15:00:00,20.61,20.72,20.56,20.67,123422.0,18.4056,18.5038,18.3609,18.4591,123422.0
2022-08-26 15:30:00,20.67,20.92,20.66,20.91,336697.0,18.4591,18.6824,18.4502,18.6735,336697.0
2022-08-29 09:30:00,21.41,21.5,21.1,21.3,785425.0,19.12,19.2004,18.8431,19.0218,785425.0
2022-08-29 10:00:00,21.3,21.34,21.05,21.2,190900.0,19.0218,19.0575,18.7985,18.9324,190900.0
2022-08-29 10:30:00,21.21,21.55,21.13,21.52,213182.0,18.9414,19.245,18.8699,19.2182,213182.0
2022-08-29 11:00:00,21.53,21.54,21.32,21.41,72291.0,19.2271,19.2361,19.0396,19.12,72291.0
2022-08-29 11:30:00,21.4,21.45,21.2,21.22,123648.0,19.1111,19.1557,18.9324,18.9503,123648.0
2022-08-29 12:00:00,21.2,21.22,21.06,21.15,82087.0,18.9324,18.9503,18.8074,18.8878,82087.0
2022-08-29 12:30:00,21.17,21.25,20.93,21.0,161611.0,18.9057,18.9771,18.6913,18.7538,161611.0
2022-08-29 13:00:00,21.0,21.13,20.94,21.05,98783.0,18.7538,18.8699,18.7003,18.7985,98783.0
2022-08-29 13:30:00,21.02,21.03,20.84,20.94,52123.0,18.7717,18.7806,18.611,18.7003,52123.0
2022-08-29 14:00:00,20.95,21.16,20.95,21.11,70127.0,18.7092,18.8967,18.7092,18.8521,70127.0
2022-08-29 14:30:00,21.1,21.17,20.97,21.02,69751.0,18.8431,18.9057,18.727,18.7717,69751.0
2022-08-29 15:00:00,21.03,21.1,20.88,21.1,81224.0,18.7806,18.8431,18.6467,18.8431,81224.0
2022-08-29 15:30:00,21.11,21.36,21.01,21.34,198462.0,18.8521,19.0753,18.7628,19.0575,198462.0
2022-08-30 09:30:00,21.13,21.5,21.11,21.45,253022.0,18.8699,19.2004,18.8521,19.1557,253022.0
2022-08-30 10:00:00,21.46,21.81,21.38,21.75,224825.0,19.1646,19.4772,19.0932,19.4236,224825.0
2022-08-30 10:30:00,21.76,22.33,21.72,22.04,305843.0,19.4325,19.9416,19.3968,19.6826,305843.0
2022-08-30 11:00:00,22.02,22.1,21.87,21.96,182362.0,19.6647,19.7362,19.5308,19.6112,182362.0
2022-08-30 11:30:00,21.99,22.07,21.83,21.96,144731.0,19.6379,19.7094,19.4951,19.6112,144731.0
2022-08-30 12:00:00,21.98,22.0,21.78,21.95,166296.0,19.629,19.6469,19.4504,19.6022,166296.0
2022-08-30 12:30:00,21.95,22.17,21.95,22.06,147638.0,19.6022,19.7987,19.6022,19.7005,147638.0
2022-08-30 13:00:00,22.08,22.29,22.04,22.22,128238.0,19.7183,19.9059,19.6826,19.8433,128238.0
2022-08-30 13:30:00,22.23,22.39,22.1,22.18,202196.0,19.8523,19.9952,19.7362,19.8076,202196.0
2022-08-30 14:00:00,22.16,22.23,22.07,22.22,63294.0,19.7898,19.8523,19.7094,19.8433,63294.0
2022-08-30 14:30:00,22.23,22.26,22.11,22.19,88774.0,19.8523,19.8791,19.7451,19.8166,88774.0
2022-08-30 15:00:00,22.17,22.2,21.86,22.0,137087.0,19.7987,19.8255,19.5219,19.6469,137087.0
2022-08-30 15:30:00,22.01,22.22,21.95,22.05,327254.0,19.6558,19.8433,19.6022,19.6915,327254.0
2022-08-31 09:30:00,21.76,22.04,21.55,21.82,337007.0,19.4325,19.6826,19.245,19.4861,337007.0
2022-08-31 10:00:00,21.8,22.1,21.79,22.06,165179.0,19.4683,19.7362,19.4593,19.7005,165179.0
2022-08-31 10:30:00,22.05,22.15,21.81,22.05,80328.0,19.6915,19.7808,19.4772,19.6915,80328.0
2022-08-31 11:00:00,22.07,22.27,22.03,22.15,90332.0,19.7094,19.888,19.6737,19.7808,90332.0
2022-08-31 11:30:00,22.16,22.22,21.87,21.89,85150.0,19.7898,19.8433,19.5308,19.5486,85150.0
2022-08-31 12:00:00,21.91,22.11,21.89,22.08,33051.0,19.5665,19.7451,19.5486,19.7183,33051.0
2022-08-31 12:30:00,22.08,22.19,22.02,22.15,32561.0,19.7183,19.8166,19.6647,19.7808,32561.0
2022-08-31 13:00:00,22.13,22.3,22.03,22.24,80929.0,19.763,19.9148,19.6737,19.8612,80929.0
2022-08-31 13:30:00,22.25,22.38,22.22,22.28,62188.0,19.8701,19.9862,19.8433,19.8969,62188.0
2022-08-31 14:00:00,22.29,22.36,22.21,22.27,55727.0,19.9059,19.9684,19.8344,19.888,55727.0
2022-08-31 14:30:00,22.33,22.53,22.32,22.44,88660.0,19.9416,20.1202,19.9327,20.0398,88660.0
2022-08-31 15:00:00,22.45,22.48,22.1,22.29,122544.0,20.0487,20.0755,19.7362,19.9059,122544.0
2022-08-31 15:30:00,22.3,22.56,22.1,22.56,339142.0,19.9148,20.147,19.7362,20.147,339142.0
2022-09-01 09:30:00,22.97,23.11,22.87,22.97,781752.0,20.5131,20.6382,20.4238,20.5131,781752.0
2022-09-01 10:00:00,22.97,23.36,22.89,23.01,300020.0,20.5131,20.8614,20.4417,20.5488,300020.0
2022-09-01 10:30:00,23.02,23.42,23.02,23.39,146195.0,20.5578,20.915,20.5578,20.8882,146195.0
2022-09-01 11:00:00,23.4,23.44,23.11,23.33,221955.0,20.8971,20.9329,20.6382,20.8346,221955.0
2022-09-01 11:30:00,23.31,23.33,23.0,23.25,178193.0,20.8168,20.8346,20.5399,20.7632,178193.0
2022-09-01 12:00:00,23.26,23.26,23.06,23.15,153575.0,20.7721,20.7721,20.5935,20.6739,153575.0
2022-09-01 12:30:00,23.18,23.4,23.15,23.33,67563.0,20.7007,20.8971,20.6739,20.8346,67563.0
2022-09-01 13:00:00,23.35,23.35,22.93,22.94,240326.0,20.8525,20.8525,20.4774,20.4863,240326.0
2022-09-01 13:30:00,22.93,23.13,22.92,23.09,54257.0,20.4774,20.656,20.4685,20.6203,54257.0
2022-09-01 14:00:00,23.07,23.13,22.7,22.75,123210.0,20.6024,20.656,20.272,20.3167,123210.0
2022-09-01 14:30:00,22.73,22.84,22.6,22.72,160656.0,20.2988,20.397,20.1827,20.2899,160656.0
2022-09-01 15:00:00,22.73,22.77,22.52,22.76,176759.0,20.2988,20.3345,20.1113,20.3256,176759.0
2022-09-01 15:30:00,22.77,22.83,22.31,22.37,461457.0,20.3345,20.3881,19.9237,19.9773,461457.0
2022-09-02 09:30:00,21.7,22.15,21.69,22.08,514776.0,19.379,19.7808,19.37,19.7183,514776.0
2022-09-02 10:00:00,22.08,22.25,21.7,21.7,207251.0,19.7183,19.8701,19.379,19.379,207251.0
2022-09-02 10:30:00,21.69,21.79,21.5,21.7,229544.0,19.37,19.4593,19.2004,19.379,229544.0
2022-09-02 11:00:00,21.69,21.7,21.55,21.6,95801.0,19.37,19.379,19.245,19.2897,95801.0
2022-09-02 11:30:00,21.59,21.74,21.53,21.58,64842.0,19.2807,19.4147,19.2271,19.2718,64842.0
2022-09-02 12:00:00,21.55,22.01,21.53,22.01,125053.0,19.245,19.6558,19.2271,19.6558,125053.0
2022-09-02 12:30:00,22.0,22.46,21.98,22.35,399375.0,19.6469,20.0577,19.629,19.9594,399375.0
2022-09-02 13:00:00,22.38,22.89,22.38,22.86,290007.0,19.9862,20.4417,19.9862,20.4149,290007.0
2022-09-02 13:30:00,22.88,23.07,22.71,23.05,233074.0,20.4328,20.6024,20.2809,20.5846,233074.0
2022-09-02 14:00:00,23.04,23.05,22.81,22.85,165582.0,20.5756,20.5846,20.3702,20.406,165582.0
2022-09-02 14:30:00,22.82,23.03,22.77,23.01,161326.0,20.3792,20.5667,20.3345,20.5488,161326.0
2022-09-02 15:00:00,23.02,23.1,22.78,23.01,261133.0,20.5578,20.6292,20.3434,20.5488,261133.0
2022-09-02 15:30:00,23.02,23.39,23.02,23.08,277324.0,20.5578,20.8882,20.5578,20.6114,277324.0
2022-09-06 09:30:00,22.94,23.38,22.75,23.2,327243.0,20.4863,20.8793,20.3167,20.7185,327243.0
2022-09-06 10:00:00,23.2,23.75,23.2,23.42,287970.0,20.7185,21.2097,20.7185,20.915,287970.0
2022-09-06 10:30:00,23.42,23.51,22.82,22.91,219478.0,20.915,20.9954,20.3792,20.4595,219478.0
2022-09-06 11:00:00,22.94,23.14,22.76,23.1,109944.0,20.4863,20.6649,20.3256,20.6292,109944.0
2022-09-06 11:30:00,23.09,23.13,22.78,22.86,106843.0,20.6203,20.656,20.3434,20.4149,106843.0
2022-09-06 12:00:00,22.88,23.39,22.83,23.27,89899.0,20.4328,20.8882,20.3881,20.781,89899.0
2022-09-06 12:30:00,23.26,23.35,23.12,23.19,75921.0,20.7721,20.8525,20.6471,20.7096,75921.0
2022-09-06 13:00:00,23.2,23.62,23.2,23.55,91704.0,20.7185,21.0936,20.7185,21.0311,91704.0
2022-09-06 13:30:00,23.55,23.62,23.4,23.4,226597.0,21.0311,21.0936,20.8971,20.8971,226597.0
2022-09-06 14:00:00,23.42,23.43,23.17,23.3,80213.0,20.915,20.9239,20.6917,20.8078,80213.0
2022-09-06 14:30:00,23.28,23.46,23.25,23.41,72145.0,20.79,20.9507,20.7632,20.9061,72145.0
2022-09-06 15:00:00,23.39,23.48,23.16,23.31,89905.0,20.8882,20.9686,20.6828,20.8168,89905.0
2022-09-06 15:30:00,23.32,23.52,23.26,23.32,266218.0,20.8257,21.0043,20.7721,20.8257,266218.0
2022-09-07 09:30:00,23.4,23.44,22.99,23.17,336643.0,20.8971,20.9329,20.531,20.6917,336643.0
2022-09-07 10:00:00,23.16,23.33,23.05,23.05,104228.0,20.6828,20.8346,20.5846,20.5846,104228.0
2022-09-07 10:30:00,23.05,23.07,22.88,22.94,184296.0,20.5846,20.6024,20.4328,20.4863,184296.0
2022-09-07 11:00:00,22.99,23.05,22.68,22.77,125543.0,20.531,20.5846,20.2541,20.3345,125543.0
2022-09-07 11:30:00,22.76,22.86,22.68,22.77,68803.0,20.3256,20.4149,20.2541,20.3345,68803.0
2022-09-07 12:00:00,22.77,22.95,22.73,22.86,89037.0,20.3345,20.4953,20.2988,20.4149,89037.0
2022-09-07 12:30:00,22.87,22.91,22.56,22.64,69861.0,20.4238,20.4595,20.147,20.2184,69861.0
2022-09-07 13:00:00,22.63,22.66,22.52,22.64,37591.0,20.2095,20.2363,20.1113,20.2184,37591.0
2022-09-07 13:30:00,22.62,22.65,22.3,22.32,88519.0,20.2006,20.2274,19.9148,19.9327,88519.0
2022-09-07 14:00:00,22.31,22.36,22.13,22.2,88489.0,19.9237,19.9684,19.763,19.8255,88489.0
2022-09-07 14:30:00,22.2,22.24,22.07,22.08,101249.0,19.8255,19.8612,19.7094,19.7183,101249.0
2022-09-07 15:00:00,22.07,22.12,21.94,21.95,204349.0,19.7094,19.754,19.5933,19.6022,204349.0
2022-09-07 15:30:00,21.97,22.14,21.95,22.08,179978.0,19.6201,19.7719,19.6022,19.7183,179978.0
2022-09-08 09:30:00,22.51,22.7,22.11,22.17,652156.0,20.1023,20.272,19.7451,19.7987,652156.0
2022-09-08 10:00:00,22.17,22.42,21.98,22.08,202622.0,19.7987,20.022,19.629,19.7183,202622.0
2022-09-08 10:30:00,22.13,22.13,21.73,21.74,247947.0,19.763,19.763,19.4058,19.4147,247947.0
2022-09-08 11:00:00,21.75,21.75,21.59,21.68,233621.0,19.4236,19.4236,19.2807,19.3611,233621.0
2022-09-08 11:30:00,21.67,21.85,21.62,21.81,109075.0,19.3522,19.5129,19.3075,19.4772,109075.0
2022-09-08 12:00:00,21.79,22.54,21.79,22.38,277224.0,19.4593,20.1291,19.4593,19.9862,277224.0
2022-09-08 12:30:00,22.36,22.37,22.01,22.05,68917.0,19.9684,19.9773,19.6558,19.6915,68917.0
2022-09-08 13:00:00,22.07,22.2,21.8,21.84,98219.0,19.7094,19.8255,19.4683,19.504,98219.0
2022-09-08 13:30:00,21.84,22.02,21.75,21.89,150052.0,19.504,19.6647,19.4236,19.5486,150052.0
2022-09-08 14:00:00,21.88,21.94,21.8,21.85,55065.0,19.5397,19.5933,19.4683,19.5129,55065.0
2022-09-08 14:30:00,21.84,22.0,21.72,21.96,131695.0,19.504,19.6469,19.3968,19.6112,131695.0
2022-09-08 15:00:00,21.95,22.08,21.8,21.87,128495.0,19.6022,19.7183,19.4683,19.5308,128495.0
2022-09-08 15:30:00,21.87,22.0,21.65,21.66,225561.0,19.5308,19.6469,19.3343,19.3432,225561.0
2022-09-09 09:30:00,21.3,21.33,21.04,21.04,797166.0,19.0218,19.0485,18.7896,18.7896,797166.0
2022-09-09 10:00:00,21.03,21.06,20.82,20.9,341119.0,18.7806,18.8074,18.5931,18.6645,341119.0
2022-09-09 10:30:00,20.9,20.92,20.73,20.78,292440.0,18.6645,18.6824,18.5127,18.5574,292440.0
2022-09-09 11:00:00,20.76,20.95,20.74,20.84,188785.0,18.5395,18.7092,18.5216,18.611,188785.0
2022-09-09 11:30:00,20.85,20.89,20.75,20.83,195800.0,18.6199,18.6556,18.5306,18.602,195800.0
2022-09-09 12:00:00,20.82,21.02,20.8,20.95,87730.0,18.5931,18.7717,18.5752,18.7092,87730.0
2022-09-09 12:30:00,20.95,20.99,20.77,20.77,101358.0,18.7092,18.7449,18.5484,18.5484,101358.0
2022-09-09 13:00:00,20.82,20.84,20.66,20.71,79105.0,18.5931,18.611,18.4502,18.4949,79105.0
2022-09-09 13:30:00,20.7,20.74,20.63,20.67,78928.0,18.4859,18.5216,18.4234,18.4591,78928.0
2022-09-09 14:00:00,20.7,20.76,20.62,20.62,75366.0,18.4859,18.5395,18.4145,18.4145,75366.0
2022-09-09 14:30:00,20.62,20.73,20.61,20.64,99628.0,18.4145,18.5127,18.4056,18.4323,99628.0
2022-09-09 15:00:00,20.65,20.65,20.55,20.58,101363.0,18.4413,18.4413,18.352,18.3788,101363.0
2022-09-09 15:30:00,20.59,20.68,20.51,20.67,245896.0,18.3877,18.4681,18.3162,18.4591,245896.0
2022-09-12 09:30:00,20.32,20.37,19.99,19.99,385191.0,18.1466,18.1912,17.8519,17.8519,385191.0
2022-09-12 10:00:00,19.98,20.04,19.88,19.93,192429.0,17.8429,17.8965,17.7536,17.7983,192429.0
2022-09-12 10:30:00,19.92,20.09,19.92,20.07,100859.0,17.7894,17.9412,17.7894,17.9233,100859.0
2022-09-12 11:00:00,20.07,20.16,20.0,20.0,64403.0,17.9233,18.0037,17.8608,17.8608,64403.0
2022-09-12 11:30:00,19.98,20.35,19.97,20.27,101318.0,17.8429,18.1734,17.834,18.1019,101318.0
2022-09-12 12:00:00,20.24,20.36,20.19,20.21,80351.0,18.0751,18.1823,18.0305,18.0483,80351.0
2022-09-12 12:30:00,20.21,20.25,20.11,20.13,56480.0,18.0483,18.0841,17.959,17.9769,56480.0
2022-09-12 13:00:00,20.1,20.21,20.0,20.0,75323.0,17.9501,18.0483,17.8608,17.8608,75323.0
2022-09-12 13:30:00,19.99,20.09,19.99,20.0,29690.0,17.8519,17.9412,17.8519,17.8608,29690.0
2022-09-12 14:00:00,20.0,20.18,20.0,20.18,79793.0,17.8608,18.0215,17.8608,18.0215,79793.0
2022-09-12 14:30:00,20.18,20.22,20.06,20.1,38283.0,18.0215,18.0573,17.9144,17.9501,38283.0
2022-09-12 15:00:00,20.11,20.13,20.02,20.12,47339.0,17.959,17.9769,17.8787,17.968,47339.0
2022-09-12 15:30:00,20.13,20.17,19.99,20.0,193280.0,17.9769,18.0126,17.8519,17.8608,193280.0
2022-09-13 09:30:00,21.37,21.49,21.17,21.48,1056542.0,19.0843,19.1914,18.9057,19.1825,1056542.0
2022-09-13 10:00:00,21.48,21.65,21.46,21.59,365891.0,19.1825,19.3343,19.1646,19.2807,365891.0
2022-09-13 10:30:00,21.6,21.89,21.55,21.85,222473.0,19.2897,19.5486,19.245,19.5129,222473.0
2022-09-13 11:00:00,21.85,21.93,21.79,21.9,169506.0,19.5129,19.5844,19.4593,19.5576,169506.0
2022-09-13 11:30:00,21.92,21.95,21.84,21.94,132346.0,19.5754,19.6022,19.504,19.5933,132346.0
2022-09-13 12:00:00,21.93,21.96,21.75,21.89,116568.0,19.5844,19.6112,19.4236,19.5486,116568.0
2022-09-13 12:30:00,21.9,21.94,21.8,21.85,58742.0,19.5576,19.5933,19.4683,19.5129,58742.0
2022-09-13 13:00:00,21.86,21.91,21.69,21.69,99367.0,19.5219,19.5665,19.37,19.37,99367.0
2022-09-13 13:30:00,21.7,21.84,21.67,21.84,53845.0,19.379,19.504,19.3522,19.504,53845.0
2022-09-13 14:00:00,21.83,22.03,21.83,22.02,108726.0,19.4951,19.6737,19.4951,19.6647,108726.0
2022-09-13 14:30:00,22.02,22.25,22.0,22.21,97251.0,19.6647,19.8701,19.6469,19.8344,97251.0
2022-09-13 15:00:00,22.19,22.46,22.19,22.46,136657.0,19.8166,20.0577,19.8166,20.0577,136657.0
2022-09-13 15:30:00,22.47,22.79,22.46,22.6,419558.0,20.0666,20.3524,20.0577,20.1827,419558.0
2022-09-14 09:30:00,22.41,22.63,22.19,22.3,450525.0,20.013,20.2095,19.8166,19.9148,450525.0
2022-09-14 10:00:00,22.28,22.82,22.27,22.82,176898.0,19.8969,20.3792,19.888,20.3792,176898.0
2022-09-14 10:30:00,22.81,22.83,22.18,22.2,243927.0,20.3702,20.3881,19.8076,19.8255,243927.0
2022-09-14 11:00:00,22.21,22.38,22.1,22.38,173962.0,19.8344,19.9862,19.7362,19.9862,173962.0
2022-09-14 11:30:00,22.37,22.41,22.22,22.36,73710.0,19.9773,20.013,19.8433,19.9684,73710.0
2022-09-14 12:00:00,22.36,22.46,22.32,22.41,63899.0,19.9684,20.0577,19.9327,20.013,63899.0
2022-09-14 12:30:00,22.4,22.45,22.17,22.25,109001.0,20.0041,20.0487,19.7987,19.8701,109001.0
2022-09-14 13:00:00,22.22,22.34,22.18,22.31,39740.0,19.8433,19.9505,19.8076,19.9237,39740.0
2022-09-14 13:30:00,22.3,22.68,22.28,22.61,81639.0,19.9148,20.2541,19.8969,20.1916,81639.0
2022-09-14 14:00:00,22.62,22.75,22.58,22.61,107206.0,20.2006,20.3167,20.1648,20.1916,107206.0
2022-09-14 14:30:00,22.62,22.74,22.51,22.68,63910.0,20.2006,20.3077,20.1023,20.2541,63910.0
2022-09-14 15:00:00,22.7,22.93,22.58,22.8,159306.0,20.272,20.4774,20.1648,20.3613,159306.0
2022-09-14 15:30:00,22.82,22.96,22.3,22.35,400040.0,20.3792,20.5042,19.9148,19.9594,400040.0
2022-09-15 09:30:00,22.67,22.76,22.25,22.28,318977.0,20.2452,20.3256,19.8701,19.8969,318977.0
2022-09-15 10:00:00,22.26,22.65,22.15,22.65,202480.0,19.8791,20.2274,19.7808,20.2274,202480.0
2022-09-15 10:30:00,22.67,22.96,22.55,22.93,279016.0,20.2452,20.5042,20.1381,20.4774,279016.0
2022-09-15 11:00:00,22.93,23.05,22.73,22.79,250978.0,20.4774,20.5846,20.2988,20.3524,250978.0
2022-09-15 11:30:00,22.78,23.09,22.72,23.0,119096.0,20.3434,20.6203,20.2899,20.5399,119096.0
2022-09-15 12:00:00,23.0,23.11,22.93,23.06,216270.0,20.5399,20.6382,20.4774,20.5935,216270.0
2022-09-15 12:30:00,23.04,23.05,22.79,22.79,121768.0,20.5756,20.5846,20.3524,20.3524,121768.0
2022-09-15 13:00:00,22.79,22.79,22.39,22.46,153661.0,20.3524,20.3524,19.9952,20.0577,153661.0
2022-09-15 13:30:00,22.48,22.73,22.46,22.67,128799.0,20.0755,20.2988,20.0577,20.2452,128799.0
2022-09-15 14:00:00,22.67,22.94,22.67,22.78,64921.0,20.2452,20.4863,20.2452,20.3434,64921.0
2022-09-15 14:30:00,22.78,23.03,22.71,23.01,160205.0,20.3434,20.5667,20.2809,20.5488,160205.0
2022-09-15 15:00:00,23.01,23.36,22.97,23.32,215076.0,20.5488,20.8614,20.5131,20.8257,215076.0
2022-09-15 15:30:00,23.34,23.34,23.0,23.13,249805.0,20.8436,20.8436,20.5399,20.656,249805.0
2022-09-16 09:30:00,23.95,24.28,23.85,24.23,1114793.0,21.3883,21.683,21.299,21.6384,1114793.0
2022-09-16 10:00:00,24.21,24.21,23.73,23.92,327160.0,21.6205,21.6205,21.1918,21.3615,327160.0
2022-09-16 10:30:00,23.9,24.04,23.63,24.04,181090.0,21.3437,21.4687,21.1025,21.4687,181090.0
2022-09-16 11:00:00,24.02,24.06,23.84,24.05,130399.0,21.4508,21.4865,21.2901,21.4776,130399.0
2022-09-16 11:30:00,24.05,24.15,23.89,23.9,149389.0,21.4776,21.5669,21.3347,21.3437,149389.0
2022-09-16 12:00:00,23.9,24.29,23.9,24.25,123648.0,21.3437,21.6919,21.3437,21.6562,123648.0
2022-09-16 12:30:00,24.25,24.26,24.02,24.02,74382.0,21.6562,21.6651,21.4508,21.4508,74382.0
2022-09-16 13:00:00,24.04,24.19,24.02,24.14,105902.0,21.4687,21.6026,21.4508,21.558,105902.0
2022-09-16 13:30:00,24.15,24.22,23.98,24.17,137736.0,21.5669,21.6294,21.4151,21.5848,137736.0
2022-09-16 14:00:00,24.17,24.19,23.85,23.9,177360.0,21.5848,21.6026,21.299,21.3437,177360.0
2022-09-16 14:30:00,23.91,24.0,23.74,23.8,187527.0,21.3526,21.433,21.2008,21.2544,187527.0
2022-09-16 15:00:00,23.8,23.84,23.57,23.78,276351.0,21.2544,21.2901,21.049,21.2365,276351.0
2022-09-16 15:30:00,23.81,23.93,23.56,23.69,237235.0,21.2633,21.3704,21.04,21.1561,237235.0
2022-09-19 09:30:00,24.29,24.3,23.7,23.8,650461.0,21.6919,21.7009,21.165,21.2544,650461.0
2022-09-19 10:00:00,23.83,23.94,23.62,23.66,158772.0,21.2811,21.3794,21.0936,21.1293,158772.0
2022-09-19 10:30:00,23.69,23.73,23.4,23.56,164030.0,21.1561,21.1918,20.8971,21.04,164030.0
2022-09-19 11:00:00,23.56,23.75,23.41,23.74,153364.0,21.04,21.2097,20.9061,21.2008,153364.0
2022-09-19 11:30:00,23.76,23.93,23.74,23.88,200288.0,21.2186,21.3704,21.2008,21.3258,200288.0
2022-09-19 12:00:00,23.83,23.99,23.77,23.86,176971.0,21.2811,21.424,21.2276,21.3079,176971.0
2022-09-19 12:30:00,23.86,23.86,23.55,23.57,78012.0,21.3079,21.3079,21.0311,21.049,78012.0
2022-09-19 13:00:00,23.58,23.74,23.56,23.6,73828.0,21.0579,21.2008,21.04,21.0757,73828.0
2022-09-19 13:30:00,23.6,23.78,23.6,23.72,65924.0,21.0757,21.2365,21.0757,21.1829,65924.0
2022-09-19 14:00:00,23.69,23.84,23.69,23.76,81194.0,21.1561,21.2901,21.1561,21.2186,81194.0
2022-09-19 14:30:00,23.74,23.77,23.62,23.63,91584.0,21.2008,21.2276,21.0936,21.1025,91584.0
2022-09-19 15:00:00,23.61,23.61,23.18,23.25,233337.0,21.0847,21.0847,20.7007,20.7632,233337.0
2022-09-19 15:30:00,23.24,23.33,23.14,23.14,322734.0,20.7542,20.8346,20.6649,20.6649,322734.0
2022-09-20 09:30:00,23.77,24.06,23.73,23.98,483689.0,21.2276,21.4865,21.1918,21.4151,483689.0
2022-09-20 10:00:00,23.99,24.11,23.88,23.96,250549.0,21.424,21.5312,21.3258,21.3972,250549.0
2022-09-20 10:30:00,23.97,24.17,23.82,23.85,151508.0,21.4062,21.5848,21.2722,21.299,151508.0
2022-09-20 11:00:00,23.84,23.91,23.75,23.8,65118.0,21.2901,21.3526,21.2097,21.2544,65118.0
2022-09-20 11:30:00,23.82,23.91,23.63,23.65,97239.0,21.2722,21.3526,21.1025,21.1204,97239.0
2022-09-20 12:00:00,23.65,23.85,23.59,23.84,55097.0,21.1204,21.299,21.0668,21.2901,55097.0
2022-09-20 12:30:00,23.86,23.98,23.86,23.91,77933.0,21.3079,21.4151,21.3079,21.3526,77933.0
2022-09-20 13:00:00,23.94,24.21,23.89,24.21,95436.0,21.3794,21.6205,21.3347,21.6205,95436.0
2022-09-20 13:30:00,24.21,24.45,24.19,24.43,130451.0,21.6205,21.8348,21.6026,21.817,130451.0
2022-09-20 14:00:00,24.4,24.4,24.13,24.16,138261.0,21.7902,21.7902,21.5491,21.5758,138261.0
2022-09-20 14:30:00,24.2,24.39,24.02,24.09,148876.0,21.6116,21.7812,21.4508,21.5133,148876.0
2022-09-20 15:00:00,24.1,24.16,23.87,23.93,148203.0,21.5223,21.5758,21.3169,21.3704,148203.0
2022-09-20 15:30:00,23.95,24.04,23.69,23.92,323567.0,21.3883,21.4687,21.1561,21.3615,323567.0
2022-09-21 09:30:00,23.55,23.69,23.43,23.54,401784.0,21.0311,21.1561,20.9239,21.0222,401784.0
2022-09-21 10:00:00,23.54,23.6,23.36,23.37,168732.0,21.0222,21.0757,20.8614,20.8703,168732.0
2022-09-21 10:30:00,23.36,23.66,23.36,23.6,124411.0,20.8614,21.1293,20.8614,21.0757,124411.0
2022-09-21 11:00:00,23.59,23.69,23.55,23.61,86493.0,21.0668,21.1561,21.0311,21.0847,86493.0
2022-09-21 11:30:00,23.61,23.62,23.52,23.57,39723.0,21.0847,21.0936,21.0043,21.049,39723.0
2022-09-21 12:00:00,23.6,23.61,23.5,23.5,59476.0,21.0757,21.0847,20.9864,20.9864,59476.0
2022-09-21 12:30:00,23.49,23.6,23.43,23.6,74979.0,20.9775,21.0757,20.9239,21.0757,74979.0
2022-09-21 13:00:00,23.61,23.65,23.56,23.63,56291.0,21.0847,21.1204,21.04,21.1025,56291.0
2022-09-21 13:30:00,23.58,23.59,23.35,23.35,145052.0,21.0579,21.0668,20.8525,20.8525,145052.0
2022-09-21 14:00:00,23.34,24.66,23.34,24.32,766410.0,20.8436,22.0224,20.8436,21.7187,766410.0
2022-09-21 14:30:00,24.43,24.55,22.96,23.33,988337.0,21.817,21.9241,20.5042,20.8346,988337.0
2022-09-21 15:00:00,23.3,24.41,23.21,24.4,677128.0,20.8078,21.7991,20.7275,21.7902,677128.0
2022-09-21 15:30:00,24.42,25.18,24.34,25.18,873085.0,21.808,22.4867,21.7366,22.4867,873085.0
2022-09-22 09:30:00,25.4,25.78,25.16,25.7,928826.0,22.6832,23.0226,22.4689,22.9511,928826.0
2022-09-22 10:00:00,25.71,25.82,25.37,25.62,269404.0,22.9601,23.0583,22.6564,22.8797,269404.0
2022-09-22 10:30:00,25.57,25.89,25.47,25.86,282716.0,22.835,23.1208,22.7457,23.094,282716.0
2022-09-22 11:00:00,25.85,26.0,25.74,25.81,303653.0,23.0851,23.219,22.9868,23.0494,303653.0
2022-09-22 11:30:00,25.83,25.87,25.61,25.78,214714.0,23.0672,23.1029,22.8708,23.0226,214714.0
2022-09-22 12:00:00,25.76,25.85,25.5,25.68,198578.0,23.0047,23.0851,22.7725,22.9333,198578.0
2022-09-22 12:30:00,25.69,25.76,25.51,25.66,226389.0,22.9422,23.0047,22.7814,22.9154,226389.0
2022-09-22 13:00:00,25.66,25.89,25.62,25.72,145254.0,22.9154,23.1208,22.8797,22.969,145254.0
2022-09-22 13:30:00,25.7,25.75,25.54,25.59,226072.0,22.9511,22.9958,22.8082,22.8529,226072.0
2022-09-22 14:00:00,25.61,25.94,25.57,25.86,220520.0,22.8708,23.1655,22.835,23.094,220520.0
2022-09-22 14:30:00,25.85,25.89,25.57,25.61,404833.0,23.0851,23.1208,22.835,22.8708,404833.0
2022-09-22 15:00:00,25.59,25.64,25.28,25.49,595346.0,22.8529,22.8975,22.576,22.7636,595346.0
2022-09-22 15:30:00,25.45,25.86,25.19,25.86,471402.0,22.7279,23.094,22.4957,23.094,471402.0
2022-09-23 09:30:00,26.63,27.19,26.61,27.18,763789.0,23.7817,24.2818,23.7638,24.2728,763789.0
2022-09-23 10:00:00,27.2,27.26,26.98,27.0,286258.0,24.2907,24.3443,24.0942,24.1121,286258.0
2022-09-23 10:30:00,27.0,27.28,27.0,27.26,223324.0,24.1121,24.3621,24.1121,24.3443,223324.0
2022-09-23 11:00:00,27.25,27.31,26.98,27.21,198071.0,24.3353,24.3889,24.0942,24.2996,198071.0
2022-09-23 11:30:00,27.19,27.51,27.12,27.37,320718.0,24.2818,24.5675,24.2192,24.4425,320718.0
2022-09-23 12:00:00,27.39,27.74,27.37,27.74,259294.0,24.4604,24.7729,24.4425,24.7729,259294.0
2022-09-23 12:30:00,27.74,27.8,27.41,27.42,199914.0,24.7729,24.8265,24.4782,24.4872,199914.0
2022-09-23 13:00:00,27.48,27.61,27.31,27.61,172127.0,24.5407,24.6568,24.3889,24.6568,172127.0
2022-09-23 13:30:00,27.57,27.65,27.49,27.49,144627.0,24.6211,24.6926,24.5497,24.5497,144627.0
2022-09-23 14:00:00,27.53,27.94,27.43,27.81,259178.0,24.5854,24.9515,24.4961,24.8354,259178.0
2022-09-23 14:30:00,27.82,28.11,27.82,28.08,221181.0,24.8444,25.1034,24.8444,25.0766,221181.0
2022-09-23 15:00:00,28.05,28.08,27.46,27.51,407429.0,25.0498,25.0766,24.5229,24.5675,407429.0
2022-09-23 15:30:00,27.5,27.54,27.09,27.15,651153.0,24.5586,24.5943,24.1925,24.246,651153.0
2022-09-26 09:30:00,27.5,27.57,27.0,27.05,780953.0,24.5586,24.6211,24.1121,24.1567,780953.0
2022-09-26 10:00:00,27.04,27.28,26.66,26.71,495165.0,24.1478,24.3621,23.8084,23.8531,495165.0
2022-09-26 10:30:00,26.75,27.18,26.75,27.03,199434.0,23.8888,24.2728,23.8888,24.1389,199434.0
2022-09-26 11:00:00,27.02,27.6,26.98,27.6,246371.0,24.1299,24.6479,24.0942,24.6479,246371.0
2022-09-26 11:30:00,27.61,27.73,27.35,27.4,157193.0,24.6568,24.764,24.4246,24.4693,157193.0
2022-09-26 12:00:00,27.47,27.93,27.43,27.88,166269.0,24.5318,24.9426,24.4961,24.898,166269.0
2022-09-26 12:30:00,27.89,28.05,27.62,27.69,190545.0,24.9069,25.0498,24.6658,24.7283,190545.0
2022-09-26 13:00:00,27.7,28.25,27.69,28.11,180573.0,24.7372,25.2284,24.7283,25.1034,180573.0
2022-09-26 13:30:00,28.12,28.2,27.9,28.19,213110.0,25.1123,25.1837,24.9158,25.1748,213110.0
2022-09-26 14:00:00,28.2,28.2,27.77,28.07,554505.0,25.1837,25.1837,24.7997,25.0676,554505.0
2022-09-26 14:30:00,28.08,28.14,27.61,27.71,187849.0,25.0766,25.1301,24.6568,24.7461,187849.0
2022-09-26 15:00:00,27.65,27.86,27.55,27.74,226128.0,24.6926,24.8801,24.6033,24.7729,226128.0
2022-09-26 15:30:00,27.74,28.04,27.41,27.96,475954.0,24.7729,25.0408,24.4782,24.9694,475954.0
2022-09-27 09:30:00,27.08,27.2,26.57,27.03,1133569.0,24.1835,24.2907,23.7281,24.1389,1133569.0
2022-09-27 10:00:00,27.02,27.61,27.0,27.4,400723.0,24.1299,24.6568,24.1121,24.4693,400723.0
2022-09-27 10:30:00,27.37,27.37,26.9,27.06,281472.0,24.4425,24.4425,24.0228,24.1657,281472.0
2022-09-27 11:00:00,27.03,27.86,27.02,27.79,235504.0,24.1389,24.8801,24.1299,24.8176,235504.0
2022-09-27 11:30:00,27.8,28.04,27.62,28.03,229598.0,24.8265,25.0408,24.6658,25.0319,229598.0
2022-09-27 12:00:00,28.05,28.69,28.03,28.48,394137.0,25.0498,25.6213,25.0319,25.4338,394137.0
2022-09-27 12:30:00,28.47,28.59,28.27,28.34,185049.0,25.4248,25.532,25.2462,25.3088,185049.0
2022-09-27 13:00:00,28.38,28.63,28.38,28.5,174498.0,25.3445,25.5677,25.3445,25.4516,174498.0
2022-09-27 13:30:00,28.57,28.75,28.43,28.58,205056.0,25.5142,25.6749,25.3891,25.5231,205056.0
2022-09-27 14:00:00,28.55,28.66,28.36,28.5,132619.0,25.4963,25.5945,25.3266,25.4516,132619.0
2022-09-27 14:30:00,28.49,28.56,27.92,28.04,149082.0,25.4427,25.5052,24.9337,25.0408,149082.0
2022-09-27 15:00:00,28.05,28.33,28.05,28.3,255336.0,25.0498,25.2998,25.0498,25.273,255336.0
2022-09-27 15:30:00,28.29,28.49,28.05,28.17,542345.0,25.2641,25.4427,25.0498,25.1569,542345.0
2022-09-28 09:30:00,27.98,28.37,27.84,27.99,704876.0,24.9873,25.3355,24.8622,24.9962,704876.0
2022-09-28 10:00:00,27.93,28.25,27.49,27.49,447798.0,24.9426,25.2284,24.5497,24.5497,447798.0
2022-09-28 10:30:00,27.49,27.6,27.25,27.44,310704.0,24.5497,24.6479,24.3353,24.505,310704.0
2022-09-28 11:00:00,27.48,27.55,27.08,27.29,280473.0,24.5407,24.6033,24.1835,24.3711,280473.0
2022-09-28 11:30:00,27.28,27.45,27.03,27.04,174976.0,24.3621,24.5139,24.1389,24.1478,174976.0
2022-09-28 12:00:00,27.04,27.08,26.77,26.99,225687.0,24.1478,24.1835,23.9067,24.1031,225687.0
2022-09-28 12:30:00,27.03,27.1,26.82,26.92,133711.0,24.1389,24.2014,23.9513,24.0406,133711.0
2022-09-28 13:00:00,26.9,27.01,26.67,26.84,179264.0,24.0228,24.121,23.8174,23.9692,179264.0
2022-09-28 13:30:00,26.87,27.06,26.8,26.95,123149.0,23.996,24.1657,23.9335,24.0674,123149.0
2022-09-28 14:00:00,26.95,27.03,26.84,26.92,116480.0,24.0674,24.1389,23.9692,24.0406,116480.0
2022-09-28 14:30:00,26.92,26.94,26.72,26.76,153611.0,24.0406,24.0585,23.862,23.8977,153611.0
2022-09-28 15:00:00,26.78,26.8,26.41,26.46,304639.0,23.9156,23.9335,23.5852,23.6298,304639.0
2022-09-28 15:30:00,26.45,26.59,26.13,26.55,338303.0,23.6209,23.7459,23.3351,23.7102,338303.0
2022-09-29 09:30:00,27.34,28.21,27.29,28.13,821798.0,24.4157,25.1927,24.3711,25.1212,821798.0
2022-09-29 10:00:00,28.13,28.68,28.12,28.42,731650.0,25.1212,25.6124,25.1123,25.3802,731650.0
2022-09-29 10:30:00,28.49,28.65,28.16,28.27,499358.0,25.4427,25.5856,25.148,25.2462,499358.0
2022-09-29 11:00:00,28.29,28.35,27.98,28.23,209473.0,25.2641,25.3177,24.9873,25.2105,209473.0
2022-09-29 11:30:00,28.23,28.32,27.82,27.95,165893.0,25.2105,25.2909,24.8444,24.9605,165893.0
2022-09-29 12:00:00,27.95,28.28,27.87,28.21,161195.0,24.9605,25.2552,24.889,25.1927,161195.0
2022-09-29 12:30:00,28.21,28.35,28.07,28.33,88916.0,25.1927,25.3177,25.0676,25.2998,88916.0
2022-09-29 13:00:00,28.34,28.5,28.33,28.43,123669.0,25.3088,25.4516,25.2998,25.3891,123669.0
2022-09-29 13:30:00,28.46,28.72,28.3,28.72,120713.0,25.4159,25.6481,25.273,25.6481,120713.0
2022-09-29 14:00:00,28.71,28.88,28.61,28.68,191734.0,25.6392,25.791,25.5499,25.6124,191734.0
2022-09-29 14:30:00,28.67,28.84,28.48,28.84,135224.0,25.6035,25.7553,25.4338,25.7553,135224.0
2022-09-29 15:00:00,28.84,28.84,28.4,28.55,222555.0,25.7553,25.7553,25.3623,25.4963,222555.0
2022-09-29 15:30:00,28.57,28.57,28.13,28.2,305485.0,25.5142,25.5142,25.1212,25.1837,305485.0
2022-09-30 09:30:00,28.44,28.84,28.03,28.16,528159.0,25.3981,25.7553,25.0319,25.148,528159.0
2022-09-30 10:00:00,28.17,28.5,28.08,28.17,333287.0,25.1569,25.4516,25.0766,25.1569,333287.0
2022-09-30 10:30:00,28.18,28.18,27.81,27.95,361300.0,25.1659,25.1659,24.8354,24.9605,361300.0
2022-09-30 11:00:00,27.91,28.02,27.5,27.65,231672.0,24.9247,25.023,24.5586,24.6926,231672.0
2022-09-30 11:30:00,27.64,28.25,27.58,28.17,205290.0,24.6836,25.2284,24.63,25.1569,205290.0
2022-09-30 12:00:00,28.23,28.46,28.22,28.3,167246.0,25.2105,25.4159,25.2016,25.273,167246.0
2022-09-30 12:30:00,28.3,28.32,28.1,28.24,97684.0,25.273,25.2909,25.0944,25.2194,97684.0
2022-09-30 13:00:00,28.26,28.4,28.19,28.23,88909.0,25.2373,25.3623,25.1748,25.2105,88909.0
2022-09-30 13:30:00,28.26,28.72,28.21,28.66,170325.0,25.2373,25.6481,25.1927,25.5945,170325.0
2022-09-30 14:00:00,28.66,28.79,28.47,28.71,172188.0,25.5945,25.7106,25.4248,25.6392,172188.0
2022-09-30 14:30:00,28.7,29.08,28.6,29.04,244565.0,25.6302,25.9696,25.5409,25.9339,244565.0
2022-09-30 15:00:00,29.05,29.15,28.71,28.87,184756.0,25.9428,26.0321,25.6392,25.7821,184756.0
2022-09-30 15:30:00,28.86,29.55,28.72,29.54,714594.0,25.7731,26.3893,25.6481,26.3804,714594.0
2022-10-03 09:30:00,28.59,29.04,28.46,28.69,500415.0,25.532,25.9339,25.4159,25.6213,500415.0
2022-10-03 10:00:00,28.67,28.67,27.67,27.77,437921.0,25.6035,25.6035,24.7104,24.7997,437921.0
2022-10-03 10:30:00,27.75,27.89,27.63,27.78,271938.0,24.7819,24.9069,24.6747,24.8086,271938.0
2022-10-03 11:00:00,27.78,27.84,27.51,27.64,158312.0,24.8086,24.8622,24.5675,24.6836,158312.0
2022-10-03 11:30:00,27.63,28.0,27.57,27.92,139591.0,24.6747,25.0051,24.6211,24.9337,139591.0
2022-10-03 12:00:00,27.92,27.94,27.63,27.93,111199.0,24.9337,24.9515,24.6747,24.9426,111199.0
2022-10-03 12:30:00,27.93,28.0,27.8,27.8,105150.0,24.9426,25.0051,24.8265,24.8265,105150.0
2022-10-03 13:00:00,27.79,27.82,27.46,27.54,118181.0,24.8176,24.8444,24.5229,24.5943,118181.0
2022-10-03 13:30:00,27.53,27.54,27.33,27.44,138917.0,24.5854,24.5943,24.4068,24.505,138917.0
2022-10-03 14:00:00,27.44,27.44,26.97,26.98,157545.0,24.505,24.505,24.0853,24.0942,157545.0
2022-10-03 14:30:00,27.0,27.01,26.74,26.84,204461.0,24.1121,24.121,23.8799,23.9692,204461.0
2022-10-03 15:00:00,26.85,27.05,26.79,26.86,128483.0,23.9781,24.1567,23.9245,23.9871,128483.0
2022-10-03 15:30:00,26.87,27.34,26.81,27.21,307633.0,23.996,24.4157,23.9424,24.2996,307633.0
2022-10-04 09:30:00,25.91,25.95,25.12,25.13,960723.0,23.1387,23.1744,22.4332,22.4421,960723.0
2022-10-04 10:00:00,25.1,25.11,24.87,25.11,459839.0,22.4153,22.4242,22.2099,22.4242,459839.0
2022-10-04 10:30:00,25.09,25.15,24.84,24.86,281713.0,22.4064,22.46,22.1831,22.201,281713.0
2022-10-04 11:00:00,24.85,25.03,24.82,24.84,186863.0,22.192,22.3528,22.1653,22.1831,186863.0
2022-10-04 11:30:00,24.83,25.03,24.77,24.92,298579.0,22.1742,22.3528,22.1206,22.2546,298579.0
2022-10-04 12:00:00,24.9,24.98,24.79,24.84,169274.0,22.2367,22.3081,22.1385,22.1831,169274.0
2022-10-04 12:30:00,24.85,25.16,24.79,25.08,182966.0,22.192,22.4689,22.1385,22.3974,182966.0
2022-10-04 13:00:00,25.09,25.55,25.07,25.29,298007.0,22.4064,22.8172,22.3885,22.585,298007.0
2022-10-04 13:30:00,25.28,25.32,24.97,25.07,159869.0,22.576,22.6118,22.2992,22.3885,159869.0
2022-10-04 14:00:00,25.07,25.23,24.99,25.23,92088.0,22.3885,22.5314,22.3171,22.5314,92088.0
2022-10-04 14:30:00,25.24,25.25,24.83,24.89,133283.0,22.5403,22.5493,22.1742,22.2278,133283.0
2022-10-04 15:00:00,24.9,25.25,24.88,25.0,228222.0,22.2367,22.5493,22.2188,22.326,228222.0
2022-10-04 15:30:00,25.02,25.11,24.7,24.7,553645.0,22.3439,22.4242,22.0581,22.0581,553645.0
2022-10-05 09:30:00,25.64,25.64,25.27,25.44,751946.0,22.8975,22.8975,22.5671,22.7189,751946.0
2022-10-05 10:00:00,25.45,25.99,25.43,25.95,421858.0,22.7279,23.2101,22.71,23.1744,421858.0
2022-10-05 10:30:00,25.99,26.09,25.83,26.02,229519.0,23.2101,23.2994,23.0672,23.2369,229519.0
2022-10-05 11:00:00,26.03,26.03,25.72,25.77,123442.0,23.2458,23.2458,22.969,23.0136,123442.0
2022-10-05 11:30:00,25.77,25.82,25.6,25.69,80922.0,23.0136,23.0583,22.8618,22.9422,80922.0
2022-10-05 12:00:00,25.67,25.83,25.26,25.39,137682.0,22.9243,23.0672,22.5582,22.6743,137682.0
2022-10-05 12:30:00,25.4,25.44,25.1,25.24,95411.0,22.6832,22.7189,22.4153,22.5403,95411.0
2022-10-05 13:00:00,25.24,25.26,24.79,24.95,139496.0,22.5403,22.5582,22.1385,22.2813,139496.0
2022-10-05 13:30:00,24.96,25.13,24.89,25.12,129651.0,22.2903,22.4421,22.2278,22.4332,129651.0
2022-10-05 14:00:00,25.13,25.16,24.86,24.91,122620.0,22.4421,22.4689,22.201,22.2456,122620.0
2022-10-05 14:30:00,24.89,24.99,24.76,24.78,101182.0,22.2278,22.3171,22.1117,22.1295,101182.0
2022-10-05 15:00:00,24.75,24.75,24.42,24.61,217041.0,22.1027,22.1027,21.808,21.9777,217041.0
2022-10-05 15:30:00,24.6,24.99,24.54,24.86,352002.0,21.9688,22.3171,21.9152,22.201,352002.0
2022-10-06 09:30:00,25.2,25.23,24.57,25.06,609514.0,22.5046,22.5314,21.942,22.3796,609514.0
2022-10-06 10:00:00,25.1,25.58,25.1,25.56,397056.0,22.4153,22.844,22.4153,22.8261,397056.0
2022-10-06 10:30:00,25.58,25.62,25.02,25.03,169779.0,22.844,22.8797,22.3439,22.3528,169779.0
2022-10-06 11:00:00,25.01,25.32,24.95,25.02,245836.0,22.3349,22.6118,22.2813,22.3439,245836.0
2022-10-06 11:30:00,25.01,25.39,24.93,25.37,240523.0,22.3349,22.6743,22.2635,22.6564,240523.0
2022-10-06 12:00:00,25.39,25.51,25.24,25.25,153939.0,22.6743,22.7814,22.5403,22.5493,153939.0
2022-10-06 12:30:00,25.25,25.33,25.06,25.22,121945.0,22.5493,22.6207,22.3796,22.5225,121945.0
2022-10-06 13:00:00,25.21,25.36,25.13,25.16,128876.0,22.5135,22.6475,22.4421,22.4689,128876.0
2022-10-06 13:30:00,25.15,25.36,25.15,25.23,77739.0,22.46,22.6475,22.46,22.5314,77739.0
2022-10-06 14:00:00,25.24,25.5,25.23,25.43,257138.0,22.5403,22.7725,22.5314,22.71,257138.0
2022-10-06 14:30:00,25.43,25.76,25.33,25.63,207564.0,22.71,23.0047,22.6207,22.8886,207564.0
2022-10-06 15:00:00,25.63,25.77,25.45,25.45,150277.0,22.8886,23.0136,22.7279,22.7279,150277.0
2022-10-06 15:30:00,25.41,25.72,25.41,25.67,217738.0,22.6921,22.969,22.6921,22.9243,217738.0
2022-10-07 09:30:00,26.57,27.3,26.49,27.26,757787.0,23.7281,24.38,23.6566,24.3443,757787.0
2022-10-07 10:00:00,27.29,27.42,26.99,27.13,364015.0,24.3711,24.4872,24.1031,24.2282,364015.0
2022-10-07 10:30:00,27.12,27.26,26.95,27.08,285302.0,24.2192,24.3443,24.0674,24.1835,285302.0
2022-10-07 11:00:00,27.09,27.35,26.95,27.21,174697.0,24.1925,24.4246,24.0674,24.2996,174697.0
2022-10-07 11:30:00,27.2,27.4,27.15,27.32,251589.0,24.2907,24.4693,24.246,24.3979,251589.0
2022-10-07 12:00:00,27.33,27.54,27.22,27.52,185239.0,24.4068,24.5943,24.3085,24.5765,185239.0
2022-10-07 12:30:00,27.53,27.69,27.53,27.62,108470.0,24.5854,24.7283,24.5854,24.6658,108470.0
2022-10-07 13:00:00,27.64,27.76,27.54,27.58,111141.0,24.6836,24.7908,24.5943,24.63,111141.0
2022-10-07 13:30:00,27.63,27.73,27.52,27.71,96967.0,24.6747,24.764,24.5765,24.7461,96967.0
2022-10-07 14:00:00,27.71,27.86,27.62,27.85,127924.0,24.7461,24.8801,24.6658,24.8712,127924.0
2022-10-07 14:30:00,27.87,27.93,27.77,27.85,80094.0,24.889,24.9426,24.7997,24.8712,80094.0
2022-10-07 15:00:00,27.83,28.13,27.69,28.08,210242.0,24.8533,25.1212,24.7283,25.0766,210242.0
2022-10-07 15:30:00,28.09,28.21,27.74,27.84,500461.0,25.0855,25.1927,24.7729,24.8622,500461.0
2022-10-10 09:30:00,27.57,28.12,27.52,28.12,566800.0,24.6211,25.1123,24.5765,25.1123,566800.0
2022-10-10 10:00:00,28.11,28.25,27.79,27.89,225708.0,25.1034,25.2284,24.8176,24.9069,225708.0
2022-10-10 10:30:00,27.91,28.56,27.8,28.42,347823.0,24.9247,25.5052,24.8265,25.3802,347823.0
2022-10-10 11:00:00,28.45,28.64,28.24,28.41,182515.0,25.407,25.5767,25.2194,25.3713,182515.0
2022-10-10 11:30:00,28.4,28.53,28.15,28.3,125285.0,25.3623,25.4784,25.1391,25.273,125285.0
2022-10-10 12:00:00,28.31,28.73,28.25,28.71,127481.0,25.282,25.657,25.2284,25.6392,127481.0
2022-10-10 12:30:00,28.69,28.86,28.64,28.86,99791.0,25.6213,25.7731,25.5767,25.7731,99791.0
2022-10-10 13:00:00,28.88,29.01,28.69,28.7,164957.0,25.791,25.9071,25.6213,25.6302,164957.0
2022-10-10 13:30:00,28.72,28.72,27.93,28.13,252170.0,25.6481,25.6481,24.9426,25.1212,252170.0
2022-10-10 14:00:00,28.11,28.49,28.11,28.35,122108.0,25.1034,25.4427,25.1034,25.3177,122108.0
2022-10-10 14:30:00,28.37,28.42,28.09,28.32,202289.0,25.3355,25.3802,25.0855,25.2909,202289.0
2022-10-10 15:00:00,28.33,28.46,28.03,28.31,175364.0,25.2998,25.4159,25.0319,25.282,175364.0
2022-10-10 15:30:00,28.31,28.46,28.09,28.46,256773.0,25.282,25.4159,25.0855,25.4159,256773.0
2022-10-11 09:30:00,28.93,29.32,28.79,29.3,604778.0,25.8356,26.1839,25.7106,26.1661,604778.0
2022-10-11 10:00:00,29.3,29.48,29.1,29.26,172916.0,26.1661,26.3268,25.9875,26.1303,172916.0
2022-10-11 10:30:00,29.3,29.37,28.82,29.08,171886.0,26.1661,26.2286,25.7374,25.9696,171886.0
2022-10-11 11:00:00,29.09,29.09,28.61,28.65,150690.0,25.9785,25.9785,25.5499,25.5856,150690.0
2022-10-11 11:30:00,28.64,28.67,28.14,28.31,200170.0,25.5767,25.6035,25.1301,25.282,200170.0
2022-10-11 12:00:00,28.31,28.61,28.09,28.2,222327.0,25.282,25.5499,25.0855,25.1837,222327.0
2022-10-11 12:30:00,28.19,28.2,27.78,28.01,292805.0,25.1748,25.1837,24.8086,25.014,292805.0
2022-10-11 13:00:00,27.98,28.22,27.93,28.17,113797.0,24.9873,25.2016,24.9426,25.1569,113797.0
2022-10-11 13:30:00,28.16,28.28,27.99,28.03,101892.0,25.148,25.2552,24.9962,25.0319,101892.0
2022-10-11 14:00:00,28.02,28.38,28.0,28.19,175780.0,25.023,25.3445,25.0051,25.1748,175780.0
2022-10-11 14:30:00,28.19,29.16,28.07,29.13,315677.0,25.1748,26.041,25.0676,26.0143,315677.0
2022-10-11 15:00:00,29.14,29.5,29.08,29.17,392281.0,26.0232,26.3447,25.9696,26.05,392281.0
2022-10-11 15:30:00,29.19,29.33,28.92,29.02,414688.0,26.0678,26.1929,25.8267,25.916,414688.0
2022-10-12 09:30:00,28.95,29.39,28.55,28.78,442393.0,25.8535,26.2464,25.4963,25.7017,442393.0
2022-10-12 10:00:00,28.73,29.2,28.62,28.86,238883.0,25.657,26.0768,25.5588,25.7731,238883.0
2022-10-12 10:30:00,28.88,29.19,28.7,29.0,212567.0,25.791,26.0678,25.6302,25.8982,212567.0
2022-10-12 11:00:00,29.0,29.03,28.68,28.79,180264.0,25.8982,25.9249,25.6124,25.7106,180264.0
2022-10-12 11:30:00,28.78,28.93,28.61,28.68,188281.0,25.7017,25.8356,25.5499,25.6124,188281.0
2022-10-12 12:00:00,28.67,28.96,28.54,28.91,169250.0,25.6035,25.8624,25.4874,25.8178,169250.0
2022-10-12 12:30:00,28.93,29.06,28.8,28.83,113951.0,25.8356,25.9517,25.7196,25.7463,113951.0
2022-10-12 13:00:00,28.83,28.98,28.78,28.9,99010.0,25.7463,25.8803,25.7017,25.8089,99010.0
2022-10-12 13:30:00,28.89,29.13,28.89,29.05,78463.0,25.7999,26.0143,25.7999,25.9428,78463.0
2022-10-12 14:00:00,29.05,29.17,28.67,28.7,398422.0,25.9428,26.05,25.6035,25.6302,398422.0
2022-10-12 14:30:00,28.69,29.09,28.64,29.04,223772.0,25.6213,25.9785,25.5767,25.9339,223772.0
2022-10-12 15:00:00,29.07,29.17,28.93,29.07,289592.0,25.9607,26.05,25.8356,25.9607,289592.0
2022-10-12 15:30:00,29.09,29.32,28.9,29.31,498037.0,25.9785,26.1839,25.8089,26.175,498037.0
2022-10-13 09:30:00,31.2,31.42,30.34,30.48,2031701.0,27.8628,28.0593,27.0948,27.2199,2031701.0
2022-10-13 10:00:00,30.47,30.6,29.94,30.48,701363.0,27.2109,27.327,26.7376,27.2199,701363.0
2022-10-13 10:30:00,30.47,30.52,29.8,30.07,709917.0,27.2109,27.2556,26.6126,26.8537,709917.0
2022-10-13 11:00:00,30.09,30.12,27.84,28.42,1491421.0,26.8716,26.8984,24.8622,25.3802,1491421.0
2022-10-13 11:30:00,28.41,28.54,27.18,27.8,753367.0,25.3713,25.4874,24.2728,24.8265,753367.0
2022-10-13 12:00:00,27.76,28.26,27.5,28.16,403698.0,24.7908,25.2373,24.5586,25.148,403698.0
2022-10-13 12:30:00,28.17,28.21,27.59,27.71,241060.0,25.1569,25.1927,24.639,24.7461,241060.0
2022-10-13 13:00:00,27.75,27.75,27.07,27.19,279185.0,24.7819,24.7819,24.1746,24.2818,279185.0
2022-10-13 13:30:00,27.17,27.29,26.89,27.13,372408.0,24.2639,24.3711,24.0138,24.2282,372408.0
2022-10-13 14:00:00,27.15,27.5,27.1,27.49,244995.0,24.246,24.5586,24.2014,24.5497,244995.0
2022-10-13 14:30:00,27.47,27.47,26.75,26.82,408650.0,24.5318,24.5318,23.8888,23.9513,408650.0
2022-10-13 15:00:00,26.82,27.02,26.65,27.0,250455.0,23.9513,24.1299,23.7995,24.1121,250455.0
2022-10-13 15:30:00,27.0,27.26,26.75,27.02,388731.0,24.1121,24.3443,23.8888,24.1299,388731.0
2022-10-14 09:30:00,26.44,27.03,26.09,26.88,967655.0,23.612,24.1389,23.2994,24.0049,967655.0
2022-10-14 10:00:00,26.9,28.22,26.9,27.92,918362.0,24.0228,25.2016,24.0228,24.9337,918362.0
2022-10-14 10:30:00,27.94,28.29,27.73,27.9,298395.0,24.9515,25.2641,24.764,24.9158,298395.0
2022-10-14 11:00:00,27.9,28.2,27.58,27.88,277484.0,24.9158,25.1837,24.63,24.898,277484.0
2022-10-14 11:30:00,27.88,28.5,27.88,28.39,291824.0,24.898,25.4516,24.898,25.3534,291824.0
2022-10-14 12:00:00,28.44,28.69,28.13,28.44,250409.0,25.3981,25.6213,25.1212,25.3981,250409.0
2022-10-14 12:30:00,28.43,28.56,28.19,28.51,186175.0,25.3891,25.5052,25.1748,25.4606,186175.0
2022-10-14 13:00:00,28.5,28.68,28.32,28.48,121775.0,25.4516,25.6124,25.2909,25.4338,121775.0
2022-10-14 13:30:00,28.49,28.53,28.32,28.34,195795.0,25.4427,25.4784,25.2909,25.3088,195795.0
2022-10-14 14:00:00,28.33,28.84,28.33,28.71,146667.0,25.2998,25.7553,25.2998,25.6392,146667.0
2022-10-14 14:30:00,28.74,28.89,28.69,28.7,127005.0,25.666,25.7999,25.6213,25.6302,127005.0
2022-10-14 15:00:00,28.7,28.93,28.51,28.64,275799.0,25.6302,25.8356,25.4606,25.5767,275799.0
2022-10-14 15:30:00,28.66,29.02,28.48,28.87,469055.0,25.5945,25.916,25.4338,25.7821,469055.0
2022-10-17 09:30:00,27.33,27.34,26.52,26.9,682865.0,24.4068,24.4157,23.6834,24.0228,682865.0
2022-10-17 10:00:00,26.87,26.94,26.37,26.67,333192.0,23.996,24.0585,23.5495,23.8174,333192.0
2022-10-17 10:30:00,26.66,27.11,26.58,26.97,295460.0,23.8084,24.2103,23.737,24.0853,295460.0
2022-10-17 11:00:00,26.98,27.18,26.75,26.75,194514.0,24.0942,24.2728,23.8888,23.8888,194514.0
2022-10-17 11:30:00,26.76,26.82,26.49,26.62,184651.0,23.8977,23.9513,23.6566,23.7727,184651.0
2022-10-17 12:00:00,26.62,26.8,26.46,26.62,164654.0,23.7727,23.9335,23.6298,23.7727,164654.0
2022-10-17 12:30:00,26.62,26.85,26.51,26.71,200721.0,23.7727,23.9781,23.6745,23.8531,200721.0
2022-10-17 13:00:00,26.71,26.85,26.54,26.59,157538.0,23.8531,23.9781,23.7013,23.7459,157538.0
2022-10-17 13:30:00,26.59,26.61,26.44,26.5,121972.0,23.7459,23.7638,23.612,23.6656,121972.0
2022-10-17 14:00:00,26.5,26.78,26.37,26.67,141379.0,23.6656,23.9156,23.5495,23.8174,141379.0
2022-10-17 14:30:00,26.66,26.75,26.52,26.65,82570.0,23.8084,23.8888,23.6834,23.7995,82570.0
2022-10-17 15:00:00,26.65,26.79,26.59,26.6,141597.0,23.7995,23.9245,23.7459,23.7549,141597.0
2022-10-17 15:30:00,26.61,26.76,26.46,26.64,361120.0,23.7638,23.8977,23.6298,23.7906,361120.0
2022-10-18 09:30:00,24.83,25.43,24.78,25.29,1081983.0,22.1742,22.71,22.1295,22.585,1081983.0
2022-10-18 10:00:00,25.26,25.55,25.01,25.53,226845.0,22.5582,22.8172,22.3349,22.7993,226845.0
2022-10-18 10:30:00,25.54,25.75,25.42,25.63,202298.0,22.8082,22.9958,22.7011,22.8886,202298.0
2022-10-18 11:00:00,25.63,26.37,25.54,26.24,265379.0,22.8886,23.5495,22.8082,23.4334,265379.0
2022-10-18 11:30:00,26.24,26.49,26.11,26.13,263534.0,23.4334,23.6566,23.3173,23.3351,263534.0
2022-10-18 12:00:00,26.14,26.27,25.79,25.97,202448.0,23.3441,23.4602,23.0315,23.1922,202448.0
2022-10-18 12:30:00,25.98,26.05,25.66,25.86,119923.0,23.2012,23.2637,22.9154,23.094,119923.0
2022-10-18 13:00:00,25.85,26.14,25.68,25.69,163044.0,23.0851,23.3441,22.9333,22.9422,163044.0
2022-10-18 13:30:00,25.71,25.74,25.45,25.51,102028.0,22.9601,22.9868,22.7279,22.7814,102028.0
2022-10-18 14:00:00,25.52,25.72,25.47,25.55,95909.0,22.7904,22.969,22.7457,22.8172,95909.0
2022-10-18 14:30:00,25.56,26.37,25.55,26.06,190807.0,22.8261,23.5495,22.8172,23.2726,190807.0
2022-10-18 15:00:00,26.1,26.31,26.03,26.03,107965.0,23.3083,23.4959,23.2458,23.2458,107965.0
2022-10-18 15:30:00,26.03,26.05,25.68,25.7,181286.0,23.2458,23.2637,22.9333,22.9511,181286.0
2022-10-19 09:30:00,26.19,26.4,25.77,26.26,435889.0,23.3887,23.5763,23.0136,23.4512,435889.0
2022-10-19 10:00:00,26.27,26.32,25.59,25.63,201868.0,23.4602,23.5048,22.8529,22.8886,201868.0
2022-10-19 10:30:00,25.61,26.1,25.58,26.03,167132.0,22.8708,23.3083,22.844,23.2458,167132.0
2022-10-19 11:00:00,26.03,26.12,25.81,26.06,202059.0,23.2458,23.3262,23.0494,23.2726,202059.0
2022-10-19 11:30:00,26.06,26.23,25.89,26.01,154747.0,23.2726,23.4244,23.1208,23.228,154747.0
2022-10-19 12:00:00,26.01,26.37,26.0,26.31,156007.0,23.228,23.5495,23.219,23.4959,156007.0
2022-10-19 12:30:00,26.34,26.61,26.19,26.55,255516.0,23.5227,23.7638,23.3887,23.7102,255516.0
2022-10-19 13:00:00,26.56,26.89,26.49,26.67,294870.0,23.7191,24.0138,23.6566,23.8174,294870.0
2022-10-19 13:30:00,26.68,26.77,26.58,26.58,115451.0,23.8263,23.9067,23.737,23.737,115451.0
2022-10-19 14:00:00,26.62,26.65,26.28,26.38,164810.0,23.7727,23.7995,23.4691,23.5584,164810.0
2022-10-19 14:30:00,26.37,26.57,26.32,26.55,103602.0,23.5495,23.7281,23.5048,23.7102,103602.0
2022-10-19 15:00:00,26.53,26.61,26.23,26.44,169342.0,23.6923,23.7638,23.4244,23.612,169342.0
2022-10-19 15:30:00,26.45,26.51,26.24,26.25,265336.0,23.6209,23.6745,23.4334,23.4423,265336.0
2022-10-20 09:30:00,26.4,26.6,26.01,26.16,585857.0,23.5763,23.7549,23.228,23.3619,585857.0
2022-10-20 10:00:00,26.16,26.18,25.4,25.51,461539.0,23.3619,23.3798,22.6832,22.7814,461539.0
2022-10-20 10:30:00,25.5,25.82,25.44,25.55,365369.0,22.7725,23.0583,22.7189,22.8172,365369.0
2022-10-20 11:00:00,25.54,25.99,25.51,25.9,177323.0,22.8082,23.2101,22.7814,23.1297,177323.0
2022-10-20 11:30:00,25.9,25.93,25.66,25.91,126906.0,23.1297,23.1565,22.9154,23.1387,126906.0
2022-10-20 12:00:00,25.91,26.43,25.9,26.34,398631.0,23.1387,23.603,23.1297,23.5227,398631.0
2022-10-20 12:30:00,26.37,26.57,26.3,26.41,128387.0,23.5495,23.7281,23.487,23.5852,128387.0
2022-10-20 13:00:00,26.43,26.74,26.39,26.57,186146.0,23.603,23.8799,23.5673,23.7281,186146.0
2022-10-20 13:30:00,26.61,26.95,26.58,26.8,168038.0,23.7638,24.0674,23.737,23.9335,168038.0
2022-10-20 14:00:00,26.81,27.1,26.78,27.09,187934.0,23.9424,24.2014,23.9156,24.1925,187934.0
2022-10-20 14:30:00,27.1,27.11,26.79,26.91,169279.0,24.2014,24.2103,23.9245,24.0317,169279.0
2022-10-20 15:00:00,26.91,27.05,26.7,26.98,218461.0,24.0317,24.1567,23.8442,24.0942,218461.0
2022-10-20 15:30:00,26.98,27.12,26.73,26.94,380606.0,24.0942,24.2192,23.871,24.0585,380606.0
2022-10-21 09:30:00,27.01,27.37,26.15,26.16,702852.0,24.121,24.4425,23.353,23.3619,702852.0
2022-10-21 10:00:00,26.13,26.55,25.82,26.54,422645.0,23.3351,23.7102,23.0583,23.7013,422645.0
2022-10-21 10:30:00,26.55,26.75,26.29,26.69,356048.0,23.7102,23.8888,23.478,23.8352,356048.0
2022-10-21 11:00:00,26.67,26.88,26.38,26.45,333222.0,23.8174,24.0049,23.5584,23.6209,333222.0
2022-10-21 11:30:00,26.45,26.48,25.95,25.95,329934.0,23.6209,23.6477,23.1744,23.1744,329934.0
2022-10-21 12:00:00,25.93,26.11,25.7,26.09,297239.0,23.1565,23.3173,22.9511,23.2994,297239.0
2022-10-21 12:30:00,26.06,26.1,25.53,25.67,244292.0,23.2726,23.3083,22.7993,22.9243,244292.0
2022-10-21 13:00:00,25.65,25.79,25.52,25.66,136624.0,22.9065,23.0315,22.7904,22.9154,136624.0
2022-10-21 13:30:00,25.63,25.68,25.37,25.38,268594.0,22.8886,22.9333,22.6564,22.6654,268594.0
2022-10-21 14:00:00,25.38,25.5,25.21,25.38,223594.0,22.6654,22.7725,22.5135,22.6654,223594.0
2022-10-21 14:30:00,25.37,25.48,25.29,25.32,85089.0,22.6564,22.7547,22.585,22.6118,85089.0
2022-10-21 15:00:00,25.32,25.34,24.93,24.93,203998.0,22.6118,22.6296,22.2635,22.2635,203998.0
2022-10-21 15:30:00,24.95,25.09,24.9,25.0,272787.0,22.2813,22.4064,22.2367,22.326,272787.0
2022-10-24 09:30:00,24.68,24.85,24.12,24.34,1516811.0,22.0402,22.192,21.5401,21.7366,1516811.0
2022-10-24 10:00:00,24.33,25.24,24.33,24.95,372063.0,21.7277,22.5403,21.7277,22.2813,372063.0
2022-10-24 10:30:00,24.95,25.03,24.52,24.54,340580.0,22.2813,22.3528,21.8973,21.9152,340580.0
2022-10-24 11:00:00,24.54,24.77,24.48,24.5,120569.0,21.9152,22.1206,21.8616,21.8795,120569.0
2022-10-24 11:30:00,24.52,24.62,24.23,24.25,249748.0,21.8973,21.9866,21.6384,21.6562,249748.0
2022-10-24 12:00:00,24.26,24.37,24.14,24.25,117829.0,21.6651,21.7634,21.558,21.6562,117829.0
2022-10-24 12:30:00,24.25,24.37,24.2,24.33,71479.0,21.6562,21.7634,21.6116,21.7277,71479.0
2022-10-24 13:00:00,24.35,24.53,24.32,24.45,82714.0,21.7455,21.9063,21.7187,21.8348,82714.0
2022-10-24 13:30:00,24.47,24.54,24.36,24.45,40938.0,21.8527,21.9152,21.7545,21.8348,40938.0
2022-10-24 14:00:00,24.43,24.43,24.23,24.26,72054.0,21.817,21.817,21.6384,21.6651,72054.0
2022-10-24 14:30:00,24.27,24.27,23.98,24.0,97611.0,21.6741,21.6741,21.4151,21.433,97611.0
2022-10-24 15:00:00,24.0,24.01,23.86,23.95,96069.0,21.433,21.4419,21.3079,21.3883,96069.0
2022-10-24 15:30:00,23.95,24.24,23.93,24.1,162371.0,21.3883,21.6473,21.3704,21.5223,162371.0
2022-10-25 09:30:00,24.14,24.14,23.4,23.43,662737.0,21.558,21.558,20.8971,20.9239,662737.0
2022-10-25 10:00:00,23.41,23.63,23.36,23.37,198456.0,20.9061,21.1025,20.8614,20.8703,198456.0
2022-10-25 10:30:00,23.36,23.55,23.32,23.46,152646.0,20.8614,21.0311,20.8257,20.9507,152646.0
2022-10-25 11:00:00,23.47,23.49,23.24,23.25,215363.0,20.9596,20.9775,20.7542,20.7632,215363.0
2022-10-25 11:30:00,23.23,23.29,23.15,23.22,185097.0,20.7453,20.7989,20.6739,20.7364,185097.0
2022-10-25 12:00:00,23.23,23.26,23.09,23.19,94891.0,20.7453,20.7721,20.6203,20.7096,94891.0
2022-10-25 12:30:00,23.19,23.32,23.16,23.3,140559.0,20.7096,20.8257,20.6828,20.8078,140559.0
2022-10-25 13:00:00,23.3,23.44,23.23,23.33,151696.0,20.8078,20.9329,20.7453,20.8346,151696.0
2022-10-25 13:30:00,23.31,23.4,23.21,23.32,92067.0,20.8168,20.8971,20.7275,20.8257,92067.0
2022-10-25 14:00:00,23.3,23.3,23.12,23.13,86986.0,20.8078,20.8078,20.6471,20.656,86986.0
2022-10-25 14:30:00,23.13,23.22,23.04,23.18,64434.0,20.656,20.7364,20.5756,20.7007,64434.0
2022-10-25 15:00:00,23.18,23.21,22.98,22.98,107242.0,20.7007,20.7275,20.5221,20.5221,107242.0
2022-10-25 15:30:00,22.97,23.03,22.89,22.96,260738.0,20.5131,20.5667,20.4417,20.5042,260738.0
2022-10-26 09:30:00,23.56,23.58,23.28,23.54,449992.0,21.04,21.0579,20.79,21.0222,449992.0
2022-10-26 10:00:00,23.52,23.52,22.96,22.99,484350.0,21.0043,21.0043,20.5042,20.531,484350.0
2022-10-26 10:30:00,23.0,23.09,22.77,22.93,304860.0,20.5399,20.6203,20.3345,20.4774,304860.0
2022-10-26 11:00:00,22.93,22.93,22.56,22.58,163196.0,20.4774,20.4774,20.147,20.1648,163196.0
2022-10-26 11:30:00,22.61,22.67,22.48,22.61,194177.0,20.1916,20.2452,20.0755,20.1916,194177.0
2022-10-26 12:00:00,22.62,22.75,22.55,22.7,161429.0,20.2006,20.3167,20.1381,20.272,161429.0
2022-10-26 12:30:00,22.73,23.11,22.64,23.06,264787.0,20.2988,20.6382,20.2184,20.5935,264787.0
2022-10-26 13:00:00,23.07,23.27,23.04,23.27,201218.0,20.6024,20.781,20.5756,20.781,201218.0
2022-10-26 13:30:00,23.26,23.34,23.14,23.15,188208.0,20.7721,20.8436,20.6649,20.6739,188208.0
2022-10-26 14:00:00,23.16,23.35,23.05,23.34,182608.0,20.6828,20.8525,20.5846,20.8436,182608.0
2022-10-26 14:30:00,23.34,23.47,23.26,23.4,163801.0,20.8436,20.9596,20.7721,20.8971,163801.0
2022-10-26 15:00:00,23.4,23.56,23.36,23.41,153985.0,20.8971,21.04,20.8614,20.9061,153985.0
2022-10-26 15:30:00,23.41,23.52,23.3,23.46,261128.0,20.9061,21.0043,20.8078,20.9507,261128.0
2022-10-27 09:30:00,23.3,23.75,23.06,23.64,629325.0,20.8078,21.2097,20.5935,21.1115,629325.0
2022-10-27 10:00:00,23.64,23.69,22.99,23.02,393482.0,21.1115,21.1561,20.531,20.5578,393482.0
2022-10-27 10:30:00,23.02,23.44,22.94,23.44,292184.0,20.5578,20.9329,20.4863,20.9329,292184.0
2022-10-27 11:00:00,23.46,23.5,23.23,23.38,214463.0,20.9507,20.9864,20.7453,20.8793,214463.0
2022-10-27 11:30:00,23.42,23.69,23.31,23.61,176693.0,20.915,21.1561,20.8168,21.0847,176693.0
2022-10-27 12:00:00,23.59,23.82,23.42,23.82,162036.0,21.0668,21.2722,20.915,21.2722,162036.0
2022-10-27 12:30:00,23.83,23.83,23.55,23.58,116700.0,21.2811,21.2811,21.0311,21.0579,116700.0
2022-10-27 13:00:00,23.57,23.66,23.34,23.55,209419.0,21.049,21.1293,20.8436,21.0311,209419.0
2022-10-27 13:30:00,23.54,23.71,23.53,23.71,141305.0,21.0222,21.174,21.0132,21.174,141305.0
2022-10-27 14:00:00,23.71,23.83,23.67,23.74,139795.0,21.174,21.2811,21.1383,21.2008,139795.0
2022-10-27 14:30:00,23.75,23.89,23.71,23.84,141893.0,21.2097,21.3347,21.174,21.2901,141893.0
2022-10-27 15:00:00,23.84,23.94,23.71,23.73,158661.0,21.2901,21.3794,21.174,21.1918,158661.0
2022-10-27 15:30:00,23.73,23.97,23.62,23.87,277711.0,21.1918,21.4062,21.0936,21.3169,277711.0
2022-10-28 09:30:00,23.92,23.92,23.23,23.37,619378.0,21.3615,21.3615,20.7453,20.8703,619378.0
2022-10-28 10:00:00,23.37,23.68,23.05,23.11,365136.0,20.8703,21.1472,20.5846,20.6382,365136.0
2022-10-28 10:30:00,23.08,23.14,22.77,22.8,249643.0,20.6114,20.6649,20.3345,20.3613,249643.0
2022-10-28 11:00:00,22.78,22.9,22.69,22.88,190162.0,20.3434,20.4506,20.2631,20.4328,190162.0
2022-10-28 11:30:00,22.86,22.95,22.69,22.79,190251.0,20.4149,20.4953,20.2631,20.3524,190251.0
2022-10-28 12:00:00,22.78,22.91,22.54,22.55,171520.0,20.3434,20.4595,20.1291,20.1381,171520.0
2022-10-28 12:30:00,22.54,22.64,22.47,22.53,205173.0,20.1291,20.2184,20.0666,20.1202,205173.0
2022-10-28 13:00:00,22.5,22.53,22.39,22.46,136623.0,20.0934,20.1202,19.9952,20.0577,136623.0
2022-10-28 13:30:00,22.46,22.47,22.35,22.44,94381.0,20.0577,20.0666,19.9594,20.0398,94381.0
2022-10-28 14:00:00,22.45,22.5,22.35,22.41,112077.0,20.0487,20.0934,19.9594,20.013,112077.0
2022-10-28 14:30:00,22.4,22.4,22.17,22.2,234611.0,20.0041,20.0041,19.7987,19.8255,234611.0
2022-10-28 15:00:00,22.21,22.3,22.13,22.16,169779.0,19.8344,19.9148,19.763,19.7898,169779.0
2022-10-28 15:30:00,22.18,22.23,22.07,22.17,245212.0,19.8076,19.8523,19.7094,19.7987,245212.0
2022-10-31 09:30:00,22.62,22.77,22.45,22.77,530833.0,20.2006,20.3345,20.0487,20.3345,530833.0
2022-10-31 10:00:00,22.78,22.81,22.54,22.71,112236.0,20.3434,20.3702,20.1291,20.2809,112236.0
2022-10-31 10:30:00,22.71,22.79,22.57,22.68,151036.0,20.2809,20.3524,20.1559,20.2541,151036.0
2022-10-31 11:00:00,22.67,22.67,22.42,22.45,154978.0,20.2452,20.2452,20.022,20.0487,154978.0
2022-10-31 11:30:00,22.46,22.62,22.28,22.5,157087.0,20.0577,20.2006,19.8969,20.0934,157087.0
2022-10-31 12:00:00,22.49,22.61,22.35,22.52,123780.0,20.0845,20.1916,19.9594,20.1113,123780.0
2022-10-31 12:30:00,22.54,22.72,22.54,22.64,62786.0,20.1291,20.2899,20.1291,20.2184,62786.0
2022-10-31 13:00:00,22.65,22.71,22.45,22.45,83327.0,20.2274,20.2809,20.0487,20.0487,83327.0
2022-10-31 13:30:00,22.46,22.59,22.43,22.51,77453.0,20.0577,20.1738,20.0309,20.1023,77453.0
2022-10-31 14:00:00,22.5,22.57,22.45,22.5,38031.0,20.0934,20.1559,20.0487,20.0934,38031.0
2022-10-31 14:30:00,22.52,22.59,22.39,22.54,122796.0,20.1113,20.1738,19.9952,20.1291,122796.0
2022-10-31 15:00:00,22.58,22.77,22.57,22.57,187505.0,20.1648,20.3345,20.1559,20.1559,187505.0
2022-10-31 15:30:00,22.58,22.68,22.44,22.65,203697.0,20.1648,20.2541,20.0398,20.2274,203697.0
2022-11-01 09:30:00,21.98,22.37,21.93,22.31,294367.0,19.629,19.9773,19.5844,19.9237,294367.0
2022-11-01 10:00:00,22.3,22.86,22.28,22.66,367302.0,19.9148,20.4149,19.8969,20.2363,367302.0
2022-11-01 10:30:00,22.68,23.12,22.59,23.05,282944.0,20.2541,20.6471,20.1738,20.5846,282944.0
2022-11-01 11:00:00,23.07,23.1,22.92,22.96,312571.0,20.6024,20.6292,20.4685,20.5042,312571.0
2022-11-01 11:30:00,22.96,23.17,22.91,22.95,85006.0,20.5042,20.6917,20.4595,20.4953,85006.0
2022-11-01 12:00:00,22.96,23.0,22.7,22.95,128427.0,20.5042,20.5399,20.272,20.4953,128427.0
2022-11-01 12:30:00,22.95,23.05,22.9,22.92,69008.0,20.4953,20.5846,20.4506,20.4685,69008.0
2022-11-01 13:00:00,22.92,22.99,22.8,22.89,129492.0,20.4685,20.531,20.3613,20.4417,129492.0
2022-11-01 13:30:00,22.9,22.99,22.86,22.86,40293.0,20.4506,20.531,20.4149,20.4149,40293.0
2022-11-01 14:00:00,22.85,22.93,22.84,22.86,46722.0,20.406,20.4774,20.397,20.4149,46722.0
2022-11-01 14:30:00,22.86,22.99,22.79,22.79,78882.0,20.4149,20.531,20.3524,20.3524,78882.0
2022-11-01 15:00:00,22.81,22.91,22.74,22.91,68898.0,20.3702,20.4595,20.3077,20.4595,68898.0
2022-11-01 15:30:00,22.89,22.95,22.78,22.95,236390.0,20.4417,20.4953,20.3434,20.4953,236390.0
2022-11-02 09:30:00,23.07,23.33,23.04,23.32,261032.0,20.6024,20.8346,20.5756,20.8257,261032.0
2022-11-02 10:00:00,23.34,23.39,23.24,23.38,85835.0,20.8436,20.8882,20.7542,20.8793,85835.0
2022-11-02 10:30:00,23.36,23.38,23.22,23.27,62668.0,20.8614,20.8793,20.7364,20.781,62668.0
2022-11-02 11:00:00,23.25,23.36,23.24,23.32,87307.0,20.7632,20.8614,20.7542,20.8257,87307.0
2022-11-02 11:30:00,23.3,23.33,23.22,23.29,48818.0,20.8078,20.8346,20.7364,20.7989,48818.0
2022-11-02 12:00:00,23.3,23.45,23.26,23.45,60619.0,20.8078,20.9418,20.7721,20.9418,60619.0
2022-11-02 12:30:00,23.46,23.52,23.31,23.33,88074.0,20.9507,21.0043,20.8168,20.8346,88074.0
2022-11-02 13:00:00,23.33,23.41,23.33,23.39,59445.0,20.8346,20.9061,20.8346,20.8882,59445.0
2022-11-02 13:30:00,23.39,23.39,23.06,23.19,66655.0,20.8882,20.8882,20.5935,20.7096,66655.0
2022-11-02 14:00:00,23.17,23.4,22.34,22.36,843400.0,20.6917,20.8971,19.9505,19.9684,843400.0
2022-11-02 14:30:00,22.35,23.94,22.23,23.64,1005462.0,19.9594,21.3794,19.8523,21.1115,1005462.0
2022-11-02 15:00:00,23.69,24.43,23.22,24.28,648026.0,21.1561,21.817,20.7364,21.683,648026.0
2022-11-02 15:30:00,24.3,24.69,24.21,24.69,560483.0,21.7009,22.0492,21.6205,22.0492,560483.0
2022-11-03 09:30:00,25.4,25.84,25.23,25.84,849590.0,22.6832,23.0762,22.5314,23.0762,849590.0
2022-11-03 10:00:00,25.82,25.9,25.1,25.15,444252.0,23.0583,23.1297,22.4153,22.46,444252.0
2022-11-03 10:30:00,25.14,25.43,24.96,24.98,306422.0,22.451,22.71,22.2903,22.3081,306422.0
2022-11-03 11:00:00,24.98,25.32,24.94,25.32,230759.0,22.3081,22.6118,22.2724,22.6118,230759.0
2022-11-03 11:30:00,25.33,25.46,25.13,25.31,191371.0,22.6207,22.7368,22.4421,22.6028,191371.0
2022-11-03 12:00:00,25.31,25.39,24.97,25.04,168770.0,22.6028,22.6743,22.2992,22.3617,168770.0
2022-11-03 12:30:00,25.07,25.2,24.84,24.9,143381.0,22.3885,22.5046,22.1831,22.2367,143381.0
2022-11-03 13:00:00,24.91,25.14,24.87,25.1,111849.0,22.2456,22.451,22.2099,22.4153,111849.0
2022-11-03 13:30:00,25.1,25.22,25.05,25.2,86523.0,22.4153,22.5225,22.3707,22.5046,86523.0
2022-11-03 14:00:00,25.22,25.29,24.99,25.0,115122.0,22.5225,22.585,22.3171,22.326,115122.0
2022-11-03 14:30:00,25.01,25.15,24.95,24.98,109297.0,22.3349,22.46,22.2813,22.3081,109297.0
2022-11-03 15:00:00,25.0,25.12,24.96,25.05,157886.0,22.326,22.4332,22.2903,22.3707,157886.0
2022-11-03 15:30:00,25.04,25.48,24.98,25.47,411851.0,22.3617,22.7547,22.3081,22.7457,411851.0
2022-11-04 09:30:00,24.27,25.23,24.18,24.63,628489.0,21.6741,22.5314,21.5937,21.9956,628489.0
2022-11-04 10:00:00,24.62,24.72,24.04,24.12,319163.0,21.9866,22.0759,21.4687,21.5401,319163.0
2022-11-04 10:30:00,24.11,24.37,23.87,24.3,308146.0,21.5312,21.7634,21.3169,21.7009,308146.0
2022-11-04 11:00:00,24.27,24.84,24.17,24.82,232074.0,21.6741,22.1831,21.5848,22.1653,232074.0
2022-11-04 11:30:00,24.83,25.52,24.7,25.5,287768.0,22.1742,22.7904,22.0581,22.7725,287768.0
2022-11-04 12:00:00,25.5,25.68,25.08,25.12,326848.0,22.7725,22.9333,22.3974,22.4332,326848.0
2022-11-04 12:30:00,25.14,25.54,25.11,25.41,182054.0,22.451,22.8082,22.4242,22.6921,182054.0
2022-11-04 13:00:00,25.46,25.66,25.27,25.47,220698.0,22.7368,22.9154,22.5671,22.7457,220698.0
2022-11-04 13:30:00,25.46,25.58,25.37,25.55,140896.0,22.7368,22.844,22.6564,22.8172,140896.0
2022-11-04 14:00:00,25.53,25.69,25.17,25.24,184994.0,22.7993,22.9422,22.4778,22.5403,184994.0
2022-11-04 14:30:00,25.22,25.29,24.84,24.87,213908.0,22.5225,22.585,22.1831,22.2099,213908.0
2022-11-04 15:00:00,24.87,24.95,24.62,24.76,292703.0,22.2099,22.2813,21.9866,22.1117,292703.0
2022-11-04 15:30:00,24.78,24.86,24.37,24.39,390287.0,22.1295,22.201,21.7634,21.7812,390287.0
2022-11-07 09:30:00,24.13,24.54,24.02,24.46,399129.0,21.5491,21.9152,21.4508,21.8438,399129.0
2022-11-07 10:00:00,24.45,24.46,24.0,24.3,201876.0,21.8348,21.8438,21.433,21.7009,201876.0
2022-11-07 10:30:00,24.29,24.41,24.15,24.17,161683.0,21.6919,21.7991,21.5669,21.5848,161683.0
2022-11-07 11:00:00,24.14,24.28,24.06,24.1,120038.0,21.558,21.683,21.4865,21.5223,120038.0
2022-11-07 11:30:00,24.09,24.42,24.05,24.42,135763.0,21.5133,21.808,21.4776,21.808,135763.0
2022-11-07 12:00:00,24.41,24.49,24.23,24.24,139422.0,21.7991,21.8705,21.6384,21.6473,139422.0
2022-11-07 12:30:00,24.24,24.35,24.2,24.28,80044.0,21.6473,21.7455,21.6116,21.683,80044.0
2022-11-07 13:00:00,24.26,24.26,24.08,24.17,84349.0,21.6651,21.6651,21.5044,21.5848,84349.0
2022-11-07 13:30:00,24.14,24.23,24.1,24.1,55148.0,21.558,21.6384,21.5223,21.5223,55148.0
2022-11-07 14:00:00,24.08,24.08,23.77,23.79,187016.0,21.5044,21.5044,21.2276,21.2454,187016.0
2022-11-07 14:30:00,23.77,23.83,23.68,23.82,182156.0,21.2276,21.2811,21.1472,21.2722,182156.0
2022-11-07 15:00:00,23.8,23.8,23.62,23.65,108437.0,21.2544,21.2544,21.0936,21.1204,108437.0
2022-11-07 15:30:00,23.65,23.8,23.58,23.68,220579.0,21.1204,21.2544,21.0579,21.1472,220579.0
2022-11-08 09:30:00,23.5,23.77,23.46,23.62,664037.0,20.9864,21.2276,20.9507,21.0936,664037.0
2022-11-08 10:00:00,23.61,23.63,23.27,23.35,173360.0,21.0847,21.1025,20.781,20.8525,173360.0
2022-11-08 10:30:00,23.31,23.33,23.07,23.12,236445.0,20.8168,20.8346,20.6024,20.6471,236445.0
2022-11-08 11:00:00,23.12,23.22,22.92,22.93,229909.0,20.6471,20.7364,20.4685,20.4774,229909.0
2022-11-08 11:30:00,22.92,22.93,22.74,22.85,127730.0,20.4685,20.4774,20.3077,20.406,127730.0
2022-11-08 12:00:00,22.84,22.95,22.8,22.88,83829.0,20.397,20.4953,20.3613,20.4328,83829.0
2022-11-08 12:30:00,22.89,22.95,22.8,22.85,71993.0,20.4417,20.4953,20.3613,20.406,71993.0
2022-11-08 13:00:00,22.87,23.39,22.76,23.36,160218.0,20.4238,20.8882,20.3256,20.8614,160218.0
2022-11-08 13:30:00,23.37,23.6,23.23,23.55,194220.0,20.8703,21.0757,20.7453,21.0311,194220.0
2022-11-08 14:00:00,23.55,24.05,23.46,24.05,333882.0,21.0311,21.4776,20.9507,21.4776,333882.0
2022-11-08 14:30:00,24.05,24.11,23.45,23.58,213411.0,21.4776,21.5312,20.9418,21.0579,213411.0
2022-11-08 15:00:00,23.59,23.59,23.15,23.15,206452.0,21.0668,21.0668,20.6739,20.6739,206452.0
2022-11-08 15:30:00,23.15,23.36,22.94,23.32,385137.0,20.6739,20.8614,20.4863,20.8257,385137.0
2022-11-09 09:30:00,23.74,24.03,23.69,23.93,454013.0,21.2008,21.4597,21.1561,21.3704,454013.0
2022-11-09 10:00:00,23.96,23.96,23.5,23.78,385766.0,21.3972,21.3972,20.9864,21.2365,385766.0
2022-11-09 10:30:00,23.79,24.15,23.72,24.01,321730.0,21.2454,21.5669,21.1829,21.4419,321730.0
2022-11-09 11:00:00,24.02,24.02,23.77,23.85,123155.0,21.4508,21.4508,21.2276,21.299,123155.0
2022-11-09 11:30:00,23.88,23.96,23.66,23.87,112087.0,21.3258,21.3972,21.1293,21.3169,112087.0
2022-11-09 12:00:00,23.87,24.05,23.84,24.0,98789.0,21.3169,21.4776,21.2901,21.433,98789.0
2022-11-09 12:30:00,24.01,24.08,23.89,23.98,92080.0,21.4419,21.5044,21.3347,21.4151,92080.0
2022-11-09 13:00:00,23.97,24.22,23.93,24.2,215341.0,21.4062,21.6294,21.3704,21.6116,215341.0
2022-11-09 13:30:00,24.24,24.52,24.23,24.41,272109.0,21.6473,21.8973,21.6384,21.7991,272109.0
2022-11-09 14:00:00,24.42,24.48,24.29,24.37,91733.0,21.808,21.8616,21.6919,21.7634,91733.0
2022-11-09 14:30:00,24.37,24.69,24.37,24.65,137679.0,21.7634,22.0492,21.7634,22.0134,137679.0
2022-11-09 15:00:00,24.67,24.67,24.41,24.56,124362.0,22.0313,22.0313,21.7991,21.9331,124362.0
2022-11-09 15:30:00,24.56,24.86,24.56,24.78,361873.0,21.9331,22.201,21.9331,22.1295,361873.0
2022-11-10 09:30:00,22.01,22.48,21.66,21.66,865335.0,19.6558,20.0755,19.3432,19.3432,865335.0
2022-11-10 10:00:00,21.65,21.86,21.53,21.68,251656.0,19.3343,19.5219,19.2271,19.3611,251656.0
2022-11-10 10:30:00,21.67,22.03,21.5,21.53,306821.0,19.3522,19.6737,19.2004,19.2271,306821.0
2022-11-10 11:00:00,21.54,21.73,21.46,21.48,231908.0,19.2361,19.4058,19.1646,19.1825,231908.0
2022-11-10 11:30:00,21.47,21.47,21.23,21.27,163432.0,19.1736,19.1736,18.9592,18.995,163432.0
2022-11-10 12:00:00,21.29,21.51,21.27,21.5,51428.0,19.0128,19.2093,18.995,19.2004,51428.0
2022-11-10 12:30:00,21.5,21.82,21.5,21.82,94099.0,19.2004,19.4861,19.2004,19.4861,94099.0
2022-11-10 13:00:00,21.8,21.8,21.45,21.51,55938.0,19.4683,19.4683,19.1557,19.2093,55938.0
2022-11-10 13:30:00,21.5,21.58,21.33,21.37,76362.0,19.2004,19.2718,19.0485,19.0843,76362.0
2022-11-10 14:00:00,21.35,21.43,21.27,21.3,51684.0,19.0664,19.1378,18.995,19.0218,51684.0
2022-11-10 14:30:00,21.3,21.38,21.17,21.18,86675.0,19.0218,19.0932,18.9057,18.9146,86675.0
2022-11-10 15:00:00,21.19,21.23,20.94,20.95,206112.0,18.9235,18.9592,18.7003,18.7092,206112.0
2022-11-10 15:30:00,20.94,20.98,20.64,20.72,511468.0,18.7003,18.736,18.4323,18.5038,511468.0
2022-11-11 09:30:00,20.56,20.86,20.47,20.62,685637.0,18.3609,18.6288,18.2805,18.4145,685637.0
2022-11-11 10:00:00,20.64,20.86,20.26,20.34,299955.0,18.4323,18.6288,18.093,18.1644,299955.0
2022-11-11 10:30:00,20.33,20.5,20.29,20.44,89562.0,18.1555,18.3073,18.1198,18.2537,89562.0
2022-11-11 11:00:00,20.42,20.74,20.33,20.74,109739.0,18.2359,18.5216,18.1555,18.5216,109739.0
2022-11-11 11:30:00,20.75,20.79,20.55,20.61,68509.0,18.5306,18.5663,18.352,18.4056,68509.0
2022-11-11 12:00:00,20.65,20.7,20.46,20.51,116175.0,18.4413,18.4859,18.2716,18.3162,116175.0
2022-11-11 12:30:00,20.51,20.6,20.4,20.47,63222.0,18.3162,18.3966,18.218,18.2805,63222.0
2022-11-11 13:00:00,20.46,20.46,20.22,20.22,64871.0,18.2716,18.2716,18.0573,18.0573,64871.0
2022-11-11 13:30:00,20.23,20.29,20.14,20.15,118835.0,18.0662,18.1198,17.9858,17.9948,118835.0
2022-11-11 14:00:00,20.15,20.22,20.05,20.05,132885.0,17.9948,18.0573,17.9055,17.9055,132885.0
2022-11-11 14:30:00,20.05,20.07,19.98,19.98,110269.0,17.9055,17.9233,17.8429,17.8429,110269.0
2022-11-11 15:00:00,20.01,20.28,20.01,20.09,140558.0,17.8697,18.1108,17.8697,17.9412,140558.0
2022-11-11 15:30:00,20.08,20.19,19.97,20.09,279547.0,17.9322,18.0305,17.834,17.9412,279547.0
2022-11-14 09:30:00,20.4,20.5,20.21,20.32,211361.0,18.218,18.3073,18.0483,18.1466,211361.0
2022-11-14 10:00:00,20.31,20.31,20.04,20.22,137968.0,18.1376,18.1376,17.8965,18.0573,137968.0
2022-11-14 10:30:00,20.2,20.23,20.06,20.12,127831.0,18.0394,18.0662,17.9144,17.968,127831.0
2022-11-14 11:00:00,20.12,20.43,20.1,20.37,227765.0,17.968,18.2448,17.9501,18.1912,227765.0
2022-11-14 11:30:00,20.37,20.4,20.12,20.21,204299.0,18.1912,18.218,17.968,18.0483,204299.0
2022-11-14 12:00:00,20.19,20.27,20.09,20.12,73007.0,18.0305,18.1019,17.9412,17.968,73007.0
2022-11-14 12:30:00,20.12,20.13,20.0,20.09,84322.0,17.968,17.9769,17.8608,17.9412,84322.0
2022-11-14 13:00:00,20.09,20.12,19.88,19.89,485438.0,17.9412,17.968,17.7536,17.7626,485438.0
2022-11-14 13:30:00,19.89,19.93,19.87,19.87,132671.0,17.7626,17.7983,17.7447,17.7447,132671.0
2022-11-14 14:00:00,19.87,20.0,19.87,19.93,96912.0,17.7447,17.8608,17.7447,17.7983,96912.0
2022-11-14 14:30:00,19.92,20.1,19.91,20.07,50859.0,17.7894,17.9501,17.7804,17.9233,50859.0
2022-11-14 15:00:00,20.07,20.27,19.97,20.2,95142.0,17.9233,18.1019,17.834,18.0394,95142.0
2022-11-14 15:30:00,20.24,20.65,20.22,20.62,371353.0,18.0751,18.4413,18.0573,18.4145,371353.0
2022-11-15 09:30:00,19.69,19.86,19.5,19.62,355207.0,17.584,17.7358,17.4143,17.5214,355207.0
2022-11-15 10:00:00,19.6,19.83,19.52,19.62,189664.0,17.5036,17.709,17.4321,17.5214,189664.0
2022-11-15 10:30:00,19.64,19.88,19.57,19.82,177498.0,17.5393,17.7536,17.4768,17.7001,177498.0
2022-11-15 11:00:00,19.82,19.96,19.74,19.86,145094.0,17.7001,17.8251,17.6286,17.7358,145094.0
2022-11-15 11:30:00,19.8,19.8,19.62,19.68,162127.0,17.6822,17.6822,17.5214,17.575,162127.0
2022-11-15 12:00:00,19.67,19.88,19.67,19.85,132634.0,17.5661,17.7536,17.5661,17.7268,132634.0
2022-11-15 12:30:00,19.86,19.95,19.79,19.88,97774.0,17.7358,17.8161,17.6733,17.7536,97774.0
2022-11-15 13:00:00,19.87,20.5,19.83,20.44,388607.0,17.7447,18.3073,17.709,18.2537,388607.0
2022-11-15 13:30:00,20.44,20.72,20.28,20.42,817412.0,18.2537,18.5038,18.1108,18.2359,817412.0
2022-11-15 14:00:00,20.42,20.64,20.03,20.13,643616.0,18.2359,18.4323,17.8876,17.9769,643616.0
2022-11-15 14:30:00,20.12,20.29,20.0,20.08,261271.0,17.968,18.1198,17.8608,17.9322,261271.0
2022-11-15 15:00:00,20.08,20.15,19.94,20.04,269297.0,17.9322,17.9948,17.8072,17.8965,269297.0
2022-11-15 15:30:00,20.03,20.26,19.99,20.09,288614.0,17.8876,18.093,17.8519,17.9412,288614.0
2022-11-16 09:30:00,20.37,20.52,20.23,20.43,195909.0,18.1912,18.3252,18.0662,18.2448,195909.0
2022-11-16 10:00:00,20.45,20.51,20.34,20.43,155451.0,18.2627,18.3162,18.1644,18.2448,155451.0
2022-11-16 10:30:00,20.42,20.61,20.3,20.56,130305.0,18.2359,18.4056,18.1287,18.3609,130305.0
2022-11-16 11:00:00,20.57,20.57,20.39,20.41,88731.0,18.3698,18.3698,18.2091,18.2269,88731.0
2022-11-16 11:30:00,20.42,20.48,20.35,20.4,91198.0,18.2359,18.2895,18.1734,18.218,91198.0
2022-11-16 12:00:00,20.42,20.52,20.39,20.44,140930.0,18.2359,18.3252,18.2091,18.2537,140930.0
2022-11-16 12:30:00,20.45,20.47,20.24,20.38,174111.0,18.2627,18.2805,18.0751,18.2002,174111.0
2022-11-16 13:00:00,20.4,20.45,20.35,20.44,59755.0,18.218,18.2627,18.1734,18.2537,59755.0
2022-11-16 13:30:00,20.43,20.61,20.41,20.59,109830.0,18.2448,18.4056,18.2269,18.3877,109830.0
2022-11-16 14:00:00,20.59,20.62,20.48,20.52,88953.0,18.3877,18.4145,18.2895,18.3252,88953.0
2022-11-16 14:30:00,20.54,20.64,20.45,20.46,133147.0,18.343,18.4323,18.2627,18.2716,133147.0
2022-11-16 15:00:00,20.46,20.66,20.45,20.57,146866.0,18.2716,18.4502,18.2627,18.3698,146866.0
2022-11-16 15:30:00,20.57,20.64,20.45,20.57,230728.0,18.3698,18.4323,18.2627,18.3698,230728.0
2022-11-17 09:30:00,21.38,21.39,21.17,21.39,655633.0,19.0932,19.1021,18.9057,19.1021,655633.0
2022-11-17 10:00:00,21.4,21.41,21.1,21.14,345292.0,19.1111,19.12,18.8431,18.8789,345292.0
2022-11-17 10:30:00,21.14,21.36,21.14,21.34,189690.0,18.8789,19.0753,18.8789,19.0575,189690.0
2022-11-17 11:00:00,21.36,21.38,21.23,21.24,133911.0,19.0753,19.0932,18.9592,18.9682,133911.0
2022-11-17 11:30:00,21.25,21.27,20.95,20.95,160544.0,18.9771,18.995,18.7092,18.7092,160544.0
2022-11-17 12:00:00,20.94,20.97,20.87,20.96,83266.0,18.7003,18.727,18.6377,18.7181,83266.0
2022-11-17 12:30:00,20.95,21.0,20.73,20.74,247639.0,18.7092,18.7538,18.5127,18.5216,247639.0
2022-11-17 13:00:00,20.76,20.79,20.67,20.75,102641.0,18.5395,18.5663,18.4591,18.5306,102641.0
2022-11-17 13:30:00,20.75,20.85,20.68,20.77,96820.0,18.5306,18.6199,18.4681,18.5484,96820.0
2022-11-17 14:00:00,20.78,20.99,20.71,20.94,263279.0,18.5574,18.7449,18.4949,18.7003,263279.0
2022-11-17 14:30:00,20.94,21.04,20.91,20.94,116596.0,18.7003,18.7896,18.6735,18.7003,116596.0
2022-11-17 15:00:00,20.94,21.18,20.92,21.13,144635.0,18.7003,18.9146,18.6824,18.8699,144635.0
2022-11-17 15:30:00,21.11,21.11,20.76,20.76,274596.0,18.8521,18.8521,18.5395,18.5395,274596.0
2022-11-18 09:30:00,20.24,20.57,20.23,20.55,260245.0,18.0751,18.3698,18.0662,18.352,260245.0
2022-11-18 10:00:00,20.55,20.77,20.52,20.61,183134.0,18.352,18.5484,18.3252,18.4056,183134.0
2022-11-18 10:30:00,20.62,20.79,20.56,20.74,130432.0,18.4145,18.5663,18.3609,18.5216,130432.0
2022-11-18 11:00:00,20.74,20.81,20.54,20.59,176473.0,18.5216,18.5842,18.343,18.3877,176473.0
2022-11-18 11:30:00,20.58,20.74,20.51,20.65,92495.0,18.3788,18.5216,18.3162,18.4413,92495.0
2022-11-18 12:00:00,20.64,20.98,20.63,20.86,210037.0,18.4323,18.736,18.4234,18.6288,210037.0
2022-11-18 12:30:00,20.85,20.96,20.8,20.85,103275.0,18.6199,18.7181,18.5752,18.6199,103275.0
2022-11-18 13:00:00,20.85,20.88,20.71,20.71,84843.0,18.6199,18.6467,18.4949,18.4949,84843.0
2022-11-18 13:30:00,20.7,20.92,20.7,20.85,97187.0,18.4859,18.6824,18.4859,18.6199,97187.0
2022-11-18 14:00:00,20.84,20.85,20.72,20.76,88229.0,18.611,18.6199,18.5038,18.5395,88229.0
2022-11-18 14:30:00,20.75,20.82,20.7,20.71,109896.0,18.5306,18.5931,18.4859,18.4949,109896.0
2022-11-18 15:00:00,20.72,20.72,20.53,20.53,302274.0,18.5038,18.5038,18.3341,18.3341,302274.0
2022-11-18 15:30:00,20.52,20.64,20.35,20.47,467433.0,18.3252,18.4323,18.1734,18.2805,467433.0
2022-11-21 09:30:00,20.73,20.77,20.54,20.64,347623.0,18.5127,18.5484,18.343,18.4323,347623.0
2022-11-21 10:00:00,20.64,20.89,20.6,20.83,158612.0,18.4323,18.6556,18.3966,18.602,158612.0
2022-11-21 10:30:00,20.87,20.94,20.8,20.84,95778.0,18.6377,18.7003,18.5752,18.611,95778.0
2022-11-21 11:00:00,20.85,20.88,20.77,20.88,66543.0,18.6199,18.6467,18.5484,18.6467,66543.0
2022-11-21 11:30:00,20.86,21.03,20.8,20.93,137633.0,18.6288,18.7806,18.5752,18.6913,137633.0
2022-11-21 12:00:00,20.93,20.93,20.8,20.88,66953.0,18.6913,18.6913,18.5752,18.6467,66953.0
2022-11-21 12:30:00,20.88,20.88,20.72,20.84,108139.0,18.6467,18.6467,18.5038,18.611,108139.0
2022-11-21 13:00:00,20.83,20.83,20.64,20.68,94689.0,18.602,18.602,18.4323,18.4681,94689.0
2022-11-21 13:30:00,20.67,20.71,20.58,20.71,92893.0,18.4591,18.4949,18.3788,18.4949,92893.0
2022-11-21 14:00:00,20.7,20.74,20.63,20.7,94064.0,18.4859,18.5216,18.4234,18.4859,94064.0
2022-11-21 14:30:00,20.73,20.77,20.7,20.73,71307.0,18.5127,18.5484,18.4859,18.5127,71307.0
2022-11-21 15:00:00,20.73,20.82,20.67,20.78,74808.0,18.5127,18.5931,18.4591,18.5574,74808.0
2022-11-21 15:30:00,20.79,20.8,20.66,20.74,205777.0,18.5663,18.5752,18.4502,18.5216,205777.0
2022-11-22 09:30:00,20.43,20.65,20.39,20.54,262614.0,18.2448,18.4413,18.2091,18.343,262614.0
2022-11-22 10:00:00,20.55,20.56,20.3,20.37,405500.0,18.352,18.3609,18.1287,18.1912,405500.0
2022-11-22 10:30:00,20.34,20.43,20.25,20.26,473424.0,18.1644,18.2448,18.0841,18.093,473424.0
2022-11-22 11:00:00,20.26,20.4,20.26,20.3,43805.0,18.093,18.218,18.093,18.1287,43805.0
2022-11-22 11:30:00,20.32,20.38,20.3,20.3,73916.0,18.1466,18.2002,18.1287,18.1287,73916.0
2022-11-22 12:00:00,20.29,20.31,20.23,20.29,139898.0,18.1198,18.1376,18.0662,18.1198,139898.0
2022-11-22 12:30:00,20.28,20.3,20.25,20.29,66975.0,18.1108,18.1287,18.0841,18.1198,66975.0
2022-11-22 13:00:00,20.29,20.31,20.13,20.13,137991.0,18.1198,18.1376,17.9769,17.9769,137991.0
2022-11-22 13:30:00,20.13,20.17,20.09,20.12,91855.0,17.9769,18.0126,17.9412,17.968,91855.0
2022-11-22 14:00:00,20.12,20.18,20.1,20.12,65592.0,17.968,18.0215,17.9501,17.968,65592.0
2022-11-22 14:30:00,20.13,20.16,20.05,20.05,89881.0,17.9769,18.0037,17.9055,17.9055,89881.0
2022-11-22 15:00:00,20.07,20.07,19.96,19.97,134940.0,17.9233,17.9233,17.8251,17.834,134940.0
2022-11-22 15:30:00,19.97,19.98,19.88,19.91,212578.0,17.834,17.8429,17.7536,17.7804,212578.0
2022-11-23 09:30:00,19.98,19.98,19.61,19.71,297527.0,17.8429,17.8429,17.5125,17.6018,297527.0
2022-11-23 10:00:00,19.68,19.8,19.59,19.62,254915.0,17.575,17.6822,17.4947,17.5214,254915.0
2022-11-23 10:30:00,19.62,19.64,19.51,19.6,220329.0,17.5214,17.5393,17.4232,17.5036,220329.0
2022-11-23 11:00:00,19.59,19.62,19.53,19.59,146873.0,17.4947,17.5214,17.4411,17.4947,146873.0
2022-11-23 11:30:00,19.59,19.93,19.59,19.85,197581.0,17.4947,17.7983,17.4947,17.7268,197581.0
2022-11-23 12:00:00,19.86,19.86,19.76,19.78,77185.0,17.7358,17.7358,17.6465,17.6643,77185.0
2022-11-23 12:30:00,19.78,20.0,19.77,19.94,63462.0,17.6643,17.8608,17.6554,17.8072,63462.0
2022-11-23 13:00:00,19.94,19.97,19.81,19.81,59107.0,17.8072,17.834,17.6911,17.6911,59107.0
2022-11-23 13:30:00,19.8,19.8,19.74,19.77,81486.0,17.6822,17.6822,17.6286,17.6554,81486.0
2022-11-23 14:00:00,19.76,19.86,19.48,19.54,378249.0,17.6465,17.7358,17.3964,17.45,378249.0
2022-11-23 14:30:00,19.56,19.71,19.51,19.58,97913.0,17.4679,17.6018,17.4232,17.4857,97913.0
2022-11-23 15:00:00,19.6,19.63,19.47,19.55,195598.0,17.5036,17.5304,17.3875,17.4589,195598.0
2022-11-23 15:30:00,19.55,19.65,19.55,19.55,236256.0,17.4589,17.5482,17.4589,17.4589,236256.0
2022-11-25 09:30:00,19.65,19.68,19.54,19.56,253946.0,17.5482,17.575,17.45,17.4679,253946.0
2022-11-25 10:00:00,19.55,19.57,19.51,19.55,118323.0,17.4589,17.4768,17.4232,17.4589,118323.0
2022-11-25 10:30:00,19.55,19.57,19.52,19.53,52670.0,17.4589,17.4768,17.4321,17.4411,52670.0
2022-11-25 11:00:00,19.54,19.59,19.49,19.58,94337.0,17.45,17.4947,17.4053,17.4857,94337.0
2022-11-25 11:30:00,19.59,19.62,19.54,19.55,54807.0,17.4947,17.5214,17.45,17.4589,54807.0
2022-11-25 12:00:00,19.55,19.59,19.54,19.55,39581.0,17.4589,17.4947,17.45,17.4589,39581.0
2022-11-25 12:30:00,19.55,19.64,19.55,19.58,124702.0,17.4589,17.5393,17.4589,17.4857,124702.0
2022-11-28 09:30:00,20.07,20.07,19.81,19.96,423718.0,17.9233,17.9233,17.6911,17.8251,423718.0
2022-11-28 10:00:00,19.97,20.09,19.9,20.02,166788.0,17.834,17.9412,17.7715,17.8787,166788.0
2022-11-28 10:30:00,20.02,20.15,20.0,20.14,118994.0,17.8787,17.9948,17.8608,17.9858,118994.0
2022-11-28 11:00:00,20.13,20.18,20.09,20.14,175969.0,17.9769,18.0215,17.9412,17.9858,175969.0
2022-11-28 11:30:00,20.14,20.16,20.07,20.08,31006.0,17.9858,18.0037,17.9233,17.9322,31006.0
2022-11-28 12:00:00,20.09,20.27,20.01,20.14,287656.0,17.9412,18.1019,17.8697,17.9858,287656.0
2022-11-28 12:30:00,20.13,20.27,20.08,20.27,134441.0,17.9769,18.1019,17.9322,18.1019,134441.0
2022-11-28 13:00:00,20.27,20.29,20.21,20.25,56040.0,18.1019,18.1198,18.0483,18.0841,56040.0
2022-11-28 13:30:00,20.25,20.44,20.25,20.43,90999.0,18.0841,18.2537,18.0841,18.2448,90999.0
2022-11-28 14:00:00,20.43,20.53,20.41,20.51,136245.0,18.2448,18.3341,18.2269,18.3162,136245.0
2022-11-28 14:30:00,20.52,20.53,20.45,20.53,64827.0,18.3252,18.3341,18.2627,18.3341,64827.0
2022-11-28 15:00:00,20.53,20.64,20.5,20.63,226354.0,18.3341,18.4323,18.3073,18.4234,226354.0
2022-11-28 15:30:00,20.63,20.64,20.48,20.52,240159.0,18.4234,18.4323,18.2895,18.3252,240159.0
2022-11-29 09:30:00,20.52,20.63,20.43,20.56,199662.0,18.3252,18.4234,18.2448,18.3609,199662.0
2022-11-29 10:00:00,20.57,20.6,20.37,20.37,163746.0,18.3698,18.3966,18.1912,18.1912,163746.0
2022-11-29 10:30:00,20.36,20.47,20.32,20.47,120401.0,18.1823,18.2805,18.1466,18.2805,120401.0
2022-11-29 11:00:00,20.46,20.93,20.45,20.88,327677.0,18.2716,18.6913,18.2627,18.6467,327677.0
2022-11-29 11:30:00,20.88,20.9,20.73,20.74,195801.0,18.6467,18.6645,18.5127,18.5216,195801.0
2022-11-29 12:00:00,20.73,20.81,20.72,20.8,73834.0,18.5127,18.5842,18.5038,18.5752,73834.0
2022-11-29 12:30:00,20.78,20.78,20.64,20.68,92289.0,18.5574,18.5574,18.4323,18.4681,92289.0
2022-11-29 13:00:00,20.68,20.82,20.67,20.82,86653.0,18.4681,18.5931,18.4591,18.5931,86653.0
2022-11-29 13:30:00,20.83,20.84,20.68,20.68,60952.0,18.602,18.611,18.4681,18.4681,60952.0
2022-11-29 14:00:00,20.67,20.71,20.5,20.7,98328.0,18.4591,18.4949,18.3073,18.4859,98328.0
2022-11-29 14:30:00,20.72,20.79,20.7,20.71,97084.0,18.5038,18.5663,18.4859,18.4949,97084.0
2022-11-29 15:00:00,20.72,20.75,20.63,20.67,112110.0,18.5038,18.5306,18.4234,18.4591,112110.0
2022-11-29 15:30:00,20.67,20.7,20.59,20.63,237848.0,18.4591,18.4859,18.3877,18.4234,237848.0
2022-11-30 09:30:00,20.61,20.7,20.5,20.63,341166.0,18.4056,18.4859,18.3073,18.4234,341166.0
2022-11-30 10:00:00,20.65,20.85,20.63,20.83,243550.0,18.4413,18.6199,18.4234,18.602,243550.0
2022-11-30 10:30:00,20.8,20.87,20.72,20.81,83015.0,18.5752,18.6377,18.5038,18.5842,83015.0
2022-11-30 11:00:00,20.8,20.87,20.65,20.67,115643.0,18.5752,18.6377,18.4413,18.4591,115643.0
2022-11-30 11:30:00,20.66,20.67,20.6,20.66,81932.0,18.4502,18.4591,18.3966,18.4502,81932.0
2022-11-30 12:00:00,20.64,20.92,20.63,20.85,231687.0,18.4323,18.6824,18.4234,18.6199,231687.0
2022-11-30 12:30:00,20.86,20.91,20.79,20.82,148774.0,18.6288,18.6735,18.5663,18.5931,148774.0
2022-11-30 13:00:00,20.81,20.81,20.69,20.72,93511.0,18.5842,18.5842,18.477,18.5038,93511.0
2022-11-30 13:30:00,20.75,20.83,19.9,19.94,989486.0,18.5306,18.602,17.7715,17.8072,989486.0
2022-11-30 14:00:00,19.94,19.94,19.36,19.41,805281.0,17.8072,17.8072,17.2893,17.3339,805281.0
2022-11-30 14:30:00,19.43,19.58,19.36,19.4,365437.0,17.3518,17.4857,17.2893,17.325,365437.0
2022-11-30 15:00:00,19.39,19.41,19.05,19.05,353010.0,17.316,17.3339,17.0124,17.0124,353010.0
2022-11-30 15:30:00,19.05,19.05,18.73,18.73,744476.0,17.0124,17.0124,16.7266,16.7266,744476.0
2022-12-01 09:30:00,18.54,18.63,18.43,18.51,603556.0,16.557,16.6373,16.4587,16.5302,603556.0
2022-12-01 10:00:00,18.5,19.06,18.38,19.03,704417.0,16.5212,17.0213,16.4141,16.9945,704417.0
2022-12-01 10:30:00,19.03,19.1,18.72,18.72,355772.0,16.9945,17.0571,16.7177,16.7177,355772.0
2022-12-01 11:00:00,18.71,18.94,18.71,18.85,148588.0,16.7088,16.9142,16.7088,16.8338,148588.0
2022-12-01 11:30:00,18.86,18.89,18.75,18.83,203199.0,16.8427,16.8695,16.7445,16.8159,203199.0
2022-12-01 12:00:00,18.83,19.0,18.79,18.8,226611.0,16.8159,16.9678,16.7802,16.7892,226611.0
2022-12-01 12:30:00,18.8,18.84,18.72,18.76,103852.0,16.7892,16.8249,16.7177,16.7534,103852.0
2022-12-01 13:00:00,18.76,18.87,18.66,18.85,79321.0,16.7534,16.8517,16.6641,16.8338,79321.0
2022-12-01 13:30:00,18.84,18.89,18.74,18.78,37123.0,16.8249,16.8695,16.7356,16.7713,37123.0
2022-12-01 14:00:00,18.78,18.88,18.72,18.74,97290.0,16.7713,16.8606,16.7177,16.7356,97290.0
2022-12-01 14:30:00,18.76,18.78,18.64,18.68,145227.0,16.7534,16.7713,16.6463,16.682,145227.0
2022-12-01 15:00:00,18.67,18.78,18.63,18.75,213307.0,16.6731,16.7713,16.6373,16.7445,213307.0
2022-12-01 15:30:00,18.75,18.75,18.61,18.75,220222.0,16.7445,16.7445,16.6195,16.7445,220222.0
2022-12-02 09:30:00,19.48,19.48,19.21,19.35,456523.0,17.3964,17.3964,17.1553,17.2803,456523.0
2022-12-02 10:00:00,19.3,19.4,19.14,19.28,349426.0,17.2357,17.325,17.0928,17.2178,349426.0
2022-12-02 10:30:00,19.28,19.32,19.08,19.21,216089.0,17.2178,17.2535,17.0392,17.1553,216089.0
2022-12-02 11:00:00,19.22,19.28,19.13,19.13,146325.0,17.1642,17.2178,17.0839,17.0839,146325.0
2022-12-02 11:30:00,19.13,19.16,18.94,19.03,291610.0,17.0839,17.1106,16.9142,16.9945,291610.0
2022-12-02 12:00:00,19.04,19.05,18.91,19.02,155191.0,17.0035,17.0124,16.8874,16.9856,155191.0
2022-12-02 12:30:00,19.01,19.14,19.0,19.12,92774.0,16.9767,17.0928,16.9678,17.0749,92774.0
2022-12-02 13:00:00,19.14,19.18,19.09,19.1,72620.0,17.0928,17.1285,17.0481,17.0571,72620.0
2022-12-02 13:30:00,19.1,19.12,19.04,19.06,42054.0,17.0571,17.0749,17.0035,17.0213,42054.0
2022-12-02 14:00:00,19.06,19.16,19.05,19.06,82337.0,17.0213,17.1106,17.0124,17.0213,82337.0
2022-12-02 14:30:00,19.08,19.09,18.87,18.9,109191.0,17.0392,17.0481,16.8517,16.8785,109191.0
2022-12-02 15:00:00,18.88,18.89,18.7,18.85,228527.0,16.8606,16.8695,16.6998,16.8338,228527.0
2022-12-02 15:30:00,18.85,18.97,18.81,18.83,231519.0,16.8338,16.941,16.7981,16.8159,231519.0
2022-12-05 09:30:00,19.26,19.33,19.12,19.33,228230.0,17.1999,17.2625,17.0749,17.2625,228230.0
2022-12-05 10:00:00,19.34,19.57,19.32,19.41,342812.0,17.2714,17.4768,17.2535,17.3339,342812.0
2022-12-05 10:30:00,19.4,19.47,19.29,19.33,107946.0,17.325,17.3875,17.2267,17.2625,107946.0
2022-12-05 11:00:00,19.33,19.48,19.25,19.45,108871.0,17.2625,17.3964,17.191,17.3696,108871.0
2022-12-05 11:30:00,19.45,19.67,19.45,19.66,178832.0,17.3696,17.5661,17.3696,17.5572,178832.0
2022-12-05 12:00:00,19.67,19.69,19.55,19.6,83076.0,17.5661,17.584,17.4589,17.5036,83076.0
2022-12-05 12:30:00,19.62,19.76,19.59,19.75,96000.0,17.5214,17.6465,17.4947,17.6375,96000.0
2022-12-05 13:00:00,19.75,19.79,19.67,19.76,151626.0,17.6375,17.6733,17.5661,17.6465,151626.0
2022-12-05 13:30:00,19.75,19.92,19.68,19.92,177695.0,17.6375,17.7894,17.575,17.7894,177695.0
2022-12-05 14:00:00,19.91,19.97,19.85,19.95,72444.0,17.7804,17.834,17.7268,17.8161,72444.0
2022-12-05 14:30:00,19.99,20.05,19.94,19.95,124849.0,17.8519,17.9055,17.8072,17.8161,124849.0
2022-12-05 15:00:00,19.94,19.98,19.87,19.98,105487.0,17.8072,17.8429,17.7447,17.8429,105487.0
2022-12-05 15:30:00,19.98,19.98,19.8,19.85,201672.0,17.8429,17.8429,17.6822,17.7268,201672.0
2022-12-06 09:30:00,19.9,20.22,19.81,20.22,461012.0,17.7715,18.0573,17.6911,18.0573,461012.0
2022-12-06 10:00:00,20.23,20.42,20.18,20.42,321640.0,18.0662,18.2359,18.0215,18.2359,321640.0
2022-12-06 10:30:00,20.41,20.57,20.38,20.49,227673.0,18.2269,18.3698,18.2002,18.2984,227673.0
2022-12-06 11:00:00,20.5,20.6,20.43,20.49,210364.0,18.3073,18.3966,18.2448,18.2984,210364.0
2022-12-06 11:30:00,20.49,20.58,20.42,20.52,231273.0,18.2984,18.3788,18.2359,18.3252,231273.0
2022-12-06 12:00:00,20.53,20.69,20.46,20.6,294958.0,18.3341,18.477,18.2716,18.3966,294958.0
2022-12-06 12:30:00,20.61,20.71,20.59,20.69,143692.0,18.4056,18.4949,18.3877,18.477,143692.0
2022-12-06 13:00:00,20.67,20.87,20.64,20.85,413386.0,18.4591,18.6377,18.4323,18.6199,413386.0
2022-12-06 13:30:00,20.85,20.9,20.73,20.8,120206.0,18.6199,18.6645,18.5127,18.5752,120206.0
2022-12-06 14:00:00,20.79,20.97,20.79,20.97,103529.0,18.5663,18.727,18.5663,18.727,103529.0
2022-12-06 14:30:00,20.97,21.05,20.88,20.92,332210.0,18.727,18.7985,18.6467,18.6824,332210.0
2022-12-06 15:00:00,20.9,20.99,20.8,20.98,269303.0,18.6645,18.7449,18.5752,18.736,269303.0
2022-12-06 15:30:00,20.97,20.97,20.66,20.7,391344.0,18.727,18.727,18.4502,18.4859,391344.0
2022-12-07 09:30:00,20.89,20.96,20.5,20.91,577780.0,18.6556,18.7181,18.3073,18.6735,577780.0
2022-12-07 10:00:00,20.9,21.02,20.58,20.59,476820.0,18.6645,18.7717,18.3788,18.3877,476820.0
2022-12-07 10:30:00,20.59,20.82,20.48,20.53,205443.0,18.3877,18.5931,18.2895,18.3341,205443.0
2022-12-07 11:00:00,20.53,20.93,20.45,20.91,178830.0,18.3341,18.6913,18.2627,18.6735,178830.0
2022-12-07 11:30:00,20.92,20.98,20.77,20.8,114140.0,18.6824,18.736,18.5484,18.5752,114140.0
2022-12-07 12:00:00,20.79,20.91,20.77,20.88,324824.0,18.5663,18.6735,18.5484,18.6467,324824.0
2022-12-07 12:30:00,20.87,20.91,20.7,20.75,67923.0,18.6377,18.6735,18.4859,18.5306,67923.0
2022-12-07 13:00:00,20.75,20.82,20.61,20.68,97150.0,18.5306,18.5931,18.4056,18.4681,97150.0
2022-12-07 13:30:00,20.71,20.88,20.68,20.84,94730.0,18.4949,18.6467,18.4681,18.611,94730.0
2022-12-07 14:00:00,20.85,20.96,20.8,20.84,89417.0,18.6199,18.7181,18.5752,18.611,89417.0
2022-12-07 14:30:00,20.84,20.91,20.74,20.91,109391.0,18.611,18.6735,18.5216,18.6735,109391.0
2022-12-07 15:00:00,20.88,21.0,20.8,20.9,202252.0,18.6467,18.7538,18.5752,18.6645,202252.0
2022-12-07 15:30:00,20.88,20.9,20.79,20.83,156027.0,18.6467,18.6645,18.5663,18.602,156027.0
2022-12-08 09:30:00,20.54,20.8,20.39,20.39,413089.0,18.343,18.5752,18.2091,18.2091,413089.0
2022-12-08 10:00:00,20.36,20.38,20.21,20.25,325562.0,18.1823,18.2002,18.0483,18.0841,325562.0
2022-12-08 10:30:00,20.24,20.35,20.19,20.3,230840.0,18.0751,18.1734,18.0305,18.1287,230840.0
2022-12-08 11:00:00,20.31,20.55,20.27,20.42,342269.0,18.1376,18.352,18.1019,18.2359,342269.0
2022-12-08 11:30:00,20.43,20.47,20.34,20.38,80391.0,18.2448,18.2805,18.1644,18.2002,80391.0
2022-12-08 12:00:00,20.39,20.5,20.35,20.47,78843.0,18.2091,18.3073,18.1734,18.2805,78843.0
2022-12-08 12:30:00,20.48,20.54,20.42,20.42,63739.0,18.2895,18.343,18.2359,18.2359,63739.0
2022-12-08 13:00:00,20.43,20.45,20.33,20.33,89599.0,18.2448,18.2627,18.1555,18.1555,89599.0
2022-12-08 13:30:00,20.32,20.34,20.2,20.32,85565.0,18.1466,18.1644,18.0394,18.1466,85565.0
2022-12-08 14:00:00,20.34,20.63,20.34,20.53,173337.0,18.1644,18.4234,18.1644,18.3341,173337.0
2022-12-08 14:30:00,20.54,20.59,20.41,20.49,62285.0,18.343,18.3877,18.2269,18.2984,62285.0
2022-12-08 15:00:00,20.48,20.58,20.35,20.37,129601.0,18.2895,18.3788,18.1734,18.1912,129601.0
2022-12-08 15:30:00,20.37,20.57,20.33,20.37,188513.0,18.1912,18.3698,18.1555,18.1912,188513.0
2022-12-09 09:30:00,20.59,20.71,20.28,20.45,379971.0,18.3877,18.4949,18.1108,18.2627,379971.0
2022-12-09 10:00:00,20.45,20.61,20.33,20.46,322268.0,18.2627,18.4056,18.1555,18.2716,322268.0
2022-12-09 10:30:00,20.45,20.49,20.24,20.25,367149.0,18.2627,18.2984,18.0751,18.0841,367149.0
2022-12-09 11:00:00,20.24,20.38,20.2,20.28,244539.0,18.0751,18.2002,18.0394,18.1108,244539.0
2022-12-09 11:30:00,20.29,20.37,20.18,20.21,204241.0,18.1198,18.1912,18.0215,18.0483,204241.0
2022-12-09 12:00:00,20.22,20.34,20.19,20.33,104882.0,18.0573,18.1644,18.0305,18.1555,104882.0
2022-12-09 12:30:00,20.32,20.36,20.23,20.35,180517.0,18.1466,18.1823,18.0662,18.1734,180517.0
2022-12-09 13:00:00,20.37,20.5,20.37,20.44,182448.0,18.1912,18.3073,18.1912,18.2537,182448.0
2022-12-09 13:30:00,20.46,20.46,20.38,20.43,106945.0,18.2716,18.2716,18.2002,18.2448,106945.0
2022-12-09 14:00:00,20.42,20.56,20.41,20.43,133104.0,18.2359,18.3609,18.2269,18.2448,133104.0
2022-12-09 14:30:00,20.45,20.48,20.41,20.45,105257.0,18.2627,18.2895,18.2269,18.2627,105257.0
2022-12-09 15:00:00,20.44,20.5,20.38,20.5,243324.0,18.2537,18.3073,18.2002,18.3073,243324.0
2022-12-09 15:30:00,20.51,20.85,20.49,20.83,498323.0,18.3162,18.6199,18.2984,18.602,498323.0
2022-12-12 09:30:00,20.73,20.83,20.61,20.64,342637.0,18.5127,18.602,18.4056,18.4323,342637.0
2022-12-12 10:00:00,20.63,20.75,20.6,20.66,152269.0,18.4234,18.5306,18.3966,18.4502,152269.0
2022-12-12 10:30:00,20.66,20.73,20.63,20.65,125302.0,18.4502,18.5127,18.4234,18.4413,125302.0
2022-12-12 11:00:00,20.64,20.65,20.47,20.52,302785.0,18.4323,18.4413,18.2805,18.3252,302785.0
2022-12-12 11:30:00,20.51,20.59,20.5,20.52,338738.0,18.3162,18.3877,18.3073,18.3252,338738.0
2022-12-12 12:00:00,20.5,20.55,20.45,20.51,118022.0,18.3073,18.352,18.2627,18.3162,118022.0
2022-12-12 12:30:00,20.53,20.53,20.43,20.45,142261.0,18.3341,18.3341,18.2448,18.2627,142261.0
2022-12-12 13:00:00,20.45,20.55,20.38,20.5,158235.0,18.2627,18.352,18.2002,18.3073,158235.0
2022-12-12 13:30:00,20.49,20.5,20.4,20.44,100101.0,18.2984,18.3073,18.218,18.2537,100101.0
2022-12-12 14:00:00,20.43,20.5,20.43,20.44,67473.0,18.2448,18.3073,18.2448,18.2537,67473.0
2022-12-12 14:30:00,20.47,20.49,20.27,20.29,154591.0,18.2805,18.2984,18.1019,18.1198,154591.0
2022-12-12 15:00:00,20.28,20.28,20.06,20.08,230907.0,18.1108,18.1108,17.9144,17.9322,230907.0
2022-12-12 15:30:00,20.08,20.11,19.95,19.95,414220.0,17.9322,17.959,17.8161,17.8161,414220.0
2022-12-13 09:30:00,18.26,18.67,18.25,18.39,1057955.0,16.3069,16.6731,16.298,16.423,1057955.0
2022-12-13 10:00:00,18.37,19.05,18.36,18.98,825905.0,16.4051,17.0124,16.3962,16.9499,825905.0
2022-12-13 10:30:00,18.97,19.24,18.87,19.14,518971.0,16.941,17.1821,16.8517,17.0928,518971.0
2022-12-13 11:00:00,19.12,19.2,18.97,19.1,397266.0,17.0749,17.1464,16.941,17.0571,397266.0
2022-12-13 11:30:00,19.09,19.52,18.92,19.41,428697.0,17.0481,17.4321,16.8963,17.3339,428697.0
2022-12-13 12:00:00,19.39,19.8,19.31,19.75,252791.0,17.316,17.6822,17.2446,17.6375,252791.0
2022-12-13 12:30:00,19.77,19.93,19.67,19.79,276098.0,17.6554,17.7983,17.5661,17.6733,276098.0
2022-12-13 13:00:00,19.8,19.82,19.49,19.52,221662.0,17.6822,17.7001,17.4053,17.4321,221662.0
2022-12-13 13:30:00,19.5,19.68,19.44,19.53,133148.0,17.4143,17.575,17.3607,17.4411,133148.0
2022-12-13 14:00:00,19.55,19.65,19.48,19.53,162537.0,17.4589,17.5482,17.3964,17.4411,162537.0
2022-12-13 14:30:00,19.55,19.62,19.31,19.55,223904.0,17.4589,17.5214,17.2446,17.4589,223904.0
2022-12-13 15:00:00,19.56,19.8,19.53,19.53,203293.0,17.4679,17.6822,17.4411,17.4411,203293.0
2022-12-13 15:30:00,19.51,19.59,19.34,19.5,336030.0,17.4232,17.4947,17.2714,17.4143,336030.0
2022-12-14 09:30:00,19.57,19.57,19.21,19.23,194489.0,17.4768,17.4768,17.1553,17.1732,194489.0
2022-12-14 10:00:00,19.22,19.27,19.15,19.2,86526.0,17.1642,17.2089,17.1017,17.1464,86526.0
2022-12-14 10:30:00,19.21,19.26,19.13,19.18,93543.0,17.1553,17.1999,17.0839,17.1285,93543.0
2022-12-14 11:00:00,19.16,19.19,19.07,19.07,91008.0,17.1106,17.1374,17.0303,17.0303,91008.0
2022-12-14 11:30:00,19.08,19.18,19.06,19.18,104554.0,17.0392,17.1285,17.0213,17.1285,104554.0
2022-12-14 12:00:00,19.18,19.25,19.16,19.23,76299.0,17.1285,17.191,17.1106,17.1732,76299.0
2022-12-14 12:30:00,19.23,19.27,19.2,19.27,47447.0,17.1732,17.2089,17.1464,17.2089,47447.0
2022-12-14 13:00:00,19.26,19.26,19.16,19.18,76743.0,17.1999,17.1999,17.1106,17.1285,76743.0
2022-12-14 13:30:00,19.19,19.19,18.96,19.05,215737.0,17.1374,17.1374,16.932,17.0124,215737.0
2022-12-14 14:00:00,19.1,19.96,19.1,19.79,856086.0,17.0571,17.8251,17.0571,17.6733,856086.0
2022-12-14 14:30:00,19.77,20.32,19.72,19.95,1072695.0,17.6554,18.1466,17.6107,17.8161,1072695.0
2022-12-14 15:00:00,19.95,20.02,19.27,19.97,700910.0,17.8161,17.8787,17.2089,17.834,700910.0
2022-12-14 15:30:00,19.97,20.11,19.65,19.87,457338.0,17.834,17.959,17.5482,17.7447,457338.0
2022-12-15 09:30:00,20.66,21.11,20.52,21.06,937222.0,18.4502,18.8521,18.3252,18.8074,937222.0
2022-12-15 10:00:00,21.05,21.24,21.04,21.12,488868.0,18.7985,18.9682,18.7896,18.861,488868.0
2022-12-15 10:30:00,21.13,21.25,21.0,21.19,332322.0,18.8699,18.9771,18.7538,18.9235,332322.0
2022-12-15 11:00:00,21.19,21.41,21.13,21.34,310515.0,18.9235,19.12,18.8699,19.0575,310515.0
2022-12-15 11:30:00,21.32,21.48,21.28,21.4,273226.0,19.0396,19.1825,19.0039,19.1111,273226.0
2022-12-15 12:00:00,21.39,21.41,21.28,21.33,196930.0,19.1021,19.12,19.0039,19.0485,196930.0
2022-12-15 12:30:00,21.33,21.5,21.24,21.47,178023.0,19.0485,19.2004,18.9682,19.1736,178023.0
2022-12-15 13:00:00,21.47,21.61,21.45,21.54,185260.0,19.1736,19.2986,19.1557,19.2361,185260.0
2022-12-15 13:30:00,21.54,21.59,21.47,21.49,199014.0,19.2361,19.2807,19.1736,19.1914,199014.0
2022-12-15 14:00:00,21.49,21.57,21.46,21.53,129614.0,19.1914,19.2629,19.1646,19.2271,129614.0
2022-12-15 14:30:00,21.52,21.52,21.26,21.26,289324.0,19.2182,19.2182,18.986,18.986,289324.0
2022-12-15 15:00:00,21.27,21.38,21.17,21.2,375553.0,18.995,19.0932,18.9057,18.9324,375553.0
2022-12-15 15:30:00,21.21,21.45,21.17,21.34,563751.0,18.9414,19.1557,18.9057,19.0575,563751.0
2022-12-16 09:30:00,21.82,21.91,21.58,21.69,702136.0,19.4861,19.5665,19.2718,19.37,702136.0
2022-12-16 10:00:00,21.7,22.23,21.7,22.23,490451.0,19.379,19.8523,19.379,19.8523,490451.0
2022-12-16 10:30:00,22.23,22.36,22.14,22.17,485703.0,19.8523,19.9684,19.7719,19.7987,485703.0
2022-12-16 11:00:00,22.15,22.34,22.09,22.26,304503.0,19.7808,19.9505,19.7273,19.8791,304503.0
2022-12-16 11:30:00,22.25,22.43,22.16,22.41,222353.0,19.8701,20.0309,19.7898,20.013,222353.0
2022-12-16 12:00:00,22.38,22.42,22.31,22.32,203213.0,19.9862,20.022,19.9237,19.9327,203213.0
2022-12-16 12:30:00,22.32,22.49,22.2,22.48,197531.0,19.9327,20.0845,19.8255,20.0755,197531.0
2022-12-16 13:00:00,22.47,22.48,22.37,22.47,147773.0,20.0666,20.0755,19.9773,20.0666,147773.0
2022-12-16 13:30:00,22.47,22.48,22.33,22.38,173484.0,20.0666,20.0755,19.9416,19.9862,173484.0
2022-12-16 14:00:00,22.39,22.41,22.22,22.37,141755.0,19.9952,20.013,19.8433,19.9773,141755.0
2022-12-16 14:30:00,22.38,22.46,22.13,22.18,163830.0,19.9862,20.0577,19.763,19.8076,163830.0
2022-12-16 15:00:00,22.19,22.27,21.97,21.99,290484.0,19.8166,19.888,19.6201,19.6379,290484.0
2022-12-16 15:30:00,21.98,22.12,21.85,22.12,591454.0,19.629,19.754,19.5129,19.754,591454.0
2022-12-19 09:30:00,22.09,22.37,22.04,22.29,293627.0,19.7273,19.9773,19.6826,19.9059,293627.0
2022-12-19 10:00:00,22.29,22.39,22.08,22.09,149936.0,19.9059,19.9952,19.7183,19.7273,149936.0
2022-12-19 10:30:00,22.12,22.41,22.1,22.41,184083.0,19.754,20.013,19.7362,20.013,184083.0
2022-12-19 11:00:00,22.4,22.49,22.38,22.42,155834.0,20.0041,20.0845,19.9862,20.022,155834.0
2022-12-19 11:30:00,22.43,22.62,22.42,22.54,223613.0,20.0309,20.2006,20.022,20.1291,223613.0
2022-12-19 12:00:00,22.53,22.54,22.4,22.52,135317.0,20.1202,20.1291,20.0041,20.1113,135317.0
2022-12-19 12:30:00,22.53,22.57,22.42,22.46,87026.0,20.1202,20.1559,20.022,20.0577,87026.0
2022-12-19 13:00:00,22.45,22.54,22.41,22.51,135131.0,20.0487,20.1291,20.013,20.1023,135131.0
2022-12-19 13:30:00,22.52,22.73,22.51,22.72,250650.0,20.1113,20.2988,20.1023,20.2899,250650.0
2022-12-19 14:00:00,22.73,22.93,22.72,22.93,159412.0,20.2988,20.4774,20.2899,20.4774,159412.0
2022-12-19 14:30:00,22.93,22.99,22.79,22.92,194835.0,20.4774,20.531,20.3524,20.4685,194835.0
2022-12-19 15:00:00,22.93,22.99,22.86,22.91,204400.0,20.4774,20.531,20.4149,20.4595,204400.0
2022-12-19 15:30:00,22.91,22.95,22.64,22.7,312902.0,20.4595,20.4953,20.2184,20.272,312902.0
2022-12-20 09:30:00,22.87,23.09,22.68,22.7,488063.0,20.4238,20.6203,20.2541,20.272,488063.0
2022-12-20 10:00:00,22.7,22.71,22.42,22.46,225690.0,20.272,20.2809,20.022,20.0577,225690.0
2022-12-20 10:30:00,22.45,22.48,22.34,22.48,257694.0,20.0487,20.0755,19.9505,20.0755,257694.0
2022-12-20 11:00:00,22.48,22.91,22.46,22.87,288322.0,20.0755,20.4595,20.0577,20.4238,288322.0
2022-12-20 11:30:00,22.85,22.85,22.59,22.61,265566.0,20.406,20.406,20.1738,20.1916,265566.0
2022-12-20 12:00:00,22.6,22.61,22.48,22.6,119887.0,20.1827,20.1916,20.0755,20.1827,119887.0
2022-12-20 12:30:00,22.61,22.71,22.51,22.51,90587.0,20.1916,20.2809,20.1023,20.1023,90587.0
2022-12-20 13:00:00,22.5,22.61,22.42,22.46,66926.0,20.0934,20.1916,20.022,20.0577,66926.0
2022-12-20 13:30:00,22.45,22.5,22.32,22.49,83661.0,20.0487,20.0934,19.9327,20.0845,83661.0
2022-12-20 14:00:00,22.49,22.52,22.36,22.47,77634.0,20.0845,20.1113,19.9684,20.0666,77634.0
2022-12-20 14:30:00,22.47,22.63,22.46,22.59,72167.0,20.0666,20.2095,20.0577,20.1738,72167.0
2022-12-20 15:00:00,22.59,22.7,22.5,22.52,119006.0,20.1738,20.272,20.0934,20.1113,119006.0
2022-12-20 15:30:00,22.53,22.64,22.43,22.63,144945.0,20.1202,20.2184,20.0309,20.2095,144945.0
2022-12-21 09:30:00,22.14,22.23,22.02,22.17,349144.0,19.7719,19.8523,19.6647,19.7987,349144.0
2022-12-21 10:00:00,22.14,22.19,21.8,21.81,309922.0,19.7719,19.8166,19.4683,19.4772,309922.0
2022-12-21 10:30:00,21.8,21.84,21.54,21.55,241172.0,19.4683,19.504,19.2361,19.245,241172.0
2022-12-21 11:00:00,21.55,21.64,21.43,21.57,199694.0,19.245,19.3254,19.1378,19.2629,199694.0
2022-12-21 11:30:00,21.57,21.72,21.52,21.66,100472.0,19.2629,19.3968,19.2182,19.3432,100472.0
2022-12-21 12:00:00,21.68,21.75,21.65,21.71,143222.0,19.3611,19.4236,19.3343,19.3879,143222.0
2022-12-21 12:30:00,21.7,21.7,21.58,21.58,132128.0,19.379,19.379,19.2718,19.2718,132128.0
2022-12-21 13:00:00,21.58,21.71,21.52,21.7,72704.0,19.2718,19.3879,19.2182,19.379,72704.0
2022-12-21 13:30:00,21.7,21.7,21.56,21.57,52308.0,19.379,19.379,19.2539,19.2629,52308.0
2022-12-21 14:00:00,21.57,21.57,21.4,21.57,187004.0,19.2629,19.2629,19.1111,19.2629,187004.0
2022-12-21 14:30:00,21.57,21.7,21.5,21.62,235728.0,19.2629,19.379,19.2004,19.3075,235728.0
2022-12-21 15:00:00,21.63,21.73,21.57,21.72,249963.0,19.3165,19.4058,19.2629,19.3968,249963.0
2022-12-21 15:30:00,21.73,21.78,21.59,21.61,329695.0,19.4058,19.4504,19.2807,19.2986,329695.0
2022-12-22 09:30:00,22.17,22.51,22.11,22.41,642558.0,19.7987,20.1023,19.7451,20.013,642558.0
2022-12-22 10:00:00,22.41,22.78,22.41,22.75,383725.0,20.013,20.3434,20.013,20.3167,383725.0
2022-12-22 10:30:00,22.77,22.85,22.71,22.82,274081.0,20.3345,20.406,20.2809,20.3792,274081.0
2022-12-22 11:00:00,22.83,22.89,22.75,22.83,165923.0,20.3881,20.4417,20.3167,20.3881,165923.0
2022-12-22 11:30:00,22.81,22.97,22.79,22.9,154343.0,20.3702,20.5131,20.3524,20.4506,154343.0
2022-12-22 12:00:00,22.91,23.25,22.9,23.22,203765.0,20.4595,20.7632,20.4506,20.7364,203765.0
2022-12-22 12:30:00,23.24,23.32,23.2,23.26,130121.0,20.7542,20.8257,20.7185,20.7721,130121.0
2022-12-22 13:00:00,23.26,23.46,23.26,23.42,146744.0,20.7721,20.9507,20.7721,20.915,146744.0
2022-12-22 13:30:00,23.44,23.54,23.37,23.43,222125.0,20.9329,21.0222,20.8703,20.9239,222125.0
2022-12-22 14:00:00,23.39,23.43,23.13,23.14,211231.0,20.8882,20.9239,20.656,20.6649,211231.0
2022-12-22 14:30:00,23.15,23.22,22.92,22.93,732900.0,20.6739,20.7364,20.4685,20.4774,732900.0
2022-12-22 15:00:00,22.93,22.99,22.63,22.65,590465.0,20.4774,20.531,20.2095,20.2274,590465.0
2022-12-22 15:30:00,22.63,22.86,22.55,22.57,449154.0,20.2095,20.4149,20.1381,20.1559,449154.0
2022-12-23 09:30:00,22.77,23.06,22.44,22.98,580683.0,20.3345,20.5935,20.0398,20.5221,580683.0
2022-12-23 10:00:00,22.96,23.01,22.4,22.47,743458.0,20.5042,20.5488,20.0041,20.0666,743458.0
2022-12-23 10:30:00,22.46,22.6,22.24,22.56,490313.0,20.0577,20.1827,19.8612,20.147,490313.0
2022-12-23 11:00:00,22.57,22.71,22.46,22.55,239514.0,20.1559,20.2809,20.0577,20.1381,239514.0
2022-12-23 11:30:00,22.53,22.56,22.34,22.44,110994.0,20.1202,20.147,19.9505,20.0398,110994.0
2022-12-23 12:00:00,22.43,22.46,22.24,22.32,195508.0,20.0309,20.0577,19.8612,19.9327,195508.0
2022-12-23 12:30:00,22.31,22.43,22.22,22.38,188562.0,19.9237,20.0309,19.8433,19.9862,188562.0
2022-12-23 13:00:00,22.38,22.43,22.29,22.34,99995.0,19.9862,20.0309,19.9059,19.9505,99995.0
2022-12-23 13:30:00,22.34,22.52,22.29,22.45,175038.0,19.9505,20.1113,19.9059,20.0487,175038.0
2022-12-23 14:00:00,22.45,22.52,22.36,22.41,102004.0,20.0487,20.1113,19.9684,20.013,102004.0
2022-12-23 14:30:00,22.41,22.41,22.26,22.26,82070.0,20.013,20.013,19.8791,19.8791,82070.0
2022-12-23 15:00:00,22.26,22.37,22.18,22.34,125908.0,19.8791,19.9773,19.8076,19.9505,125908.0
2022-12-23 15:30:00,22.34,22.43,22.19,22.2,332284.0,19.9505,20.0309,19.8166,19.8255,332284.0
2022-12-27 09:30:00,22.23,22.7,22.2,22.62,625381.0,19.8523,20.272,19.8255,20.2006,625381.0
2022-12-27 10:00:00,22.64,22.77,22.2,22.28,253175.0,20.2184,20.3345,19.8255,19.8969,253175.0
2022-12-27 10:30:00,22.27,22.39,22.17,22.38,193057.0,19.888,19.9952,19.7987,19.9862,193057.0
2022-12-27 11:00:00,22.38,22.42,22.29,22.33,108609.0,19.9862,20.022,19.9059,19.9416,108609.0
2022-12-27 11:30:00,22.32,22.36,22.21,22.31,76056.0,19.9327,19.9684,19.8344,19.9237,76056.0
2022-12-27 12:00:00,22.31,22.34,22.17,22.34,89554.0,19.9237,19.9505,19.7987,19.9505,89554.0
2022-12-27 12:30:00,22.33,22.45,22.3,22.35,65522.0,19.9416,20.0487,19.9148,19.9594,65522.0
2022-12-27 13:00:00,22.34,22.37,22.25,22.37,50085.0,19.9505,19.9773,19.8701,19.9773,50085.0
2022-12-27 13:30:00,22.39,22.52,22.35,22.51,76393.0,19.9952,20.1113,19.9594,20.1023,76393.0
2022-12-27 14:00:00,22.49,22.6,22.43,22.58,96134.0,20.0845,20.1827,20.0309,20.1648,96134.0
2022-12-27 14:30:00,22.58,22.62,22.45,22.48,117015.0,20.1648,20.2006,20.0487,20.0755,117015.0
2022-12-27 15:00:00,22.47,22.51,22.35,22.37,76038.0,20.0666,20.1023,19.9594,19.9773,76038.0
2022-12-27 15:30:00,22.36,22.51,22.31,22.46,207637.0,19.9684,20.1023,19.9237,20.0577,207637.0
2022-12-28 09:30:00,22.48,22.61,22.14,22.36,286999.0,20.0755,20.1916,19.7719,19.9684,286999.0
2022-12-28 10:00:00,22.36,22.66,22.23,22.61,185471.0,19.9684,20.2363,19.8523,20.1916,185471.0
2022-12-28 10:30:00,22.61,22.84,22.55,22.82,186671.0,20.1916,20.397,20.1381,20.3792,186671.0
2022-12-28 11:00:00,22.84,22.96,22.79,22.88,138948.0,20.397,20.5042,20.3524,20.4328,138948.0
2022-12-28 11:30:00,22.88,23.06,22.85,23.03,176168.0,20.4328,20.5935,20.406,20.5667,176168.0
2022-12-28 12:00:00,23.05,23.19,23.01,23.11,162307.0,20.5846,20.7096,20.5488,20.6382,162307.0
2022-12-28 12:30:00,23.09,23.09,22.82,22.83,144802.0,20.6203,20.6203,20.3792,20.3881,144802.0
2022-12-28 13:00:00,22.84,22.88,22.69,22.85,120487.0,20.397,20.4328,20.2631,20.406,120487.0
2022-12-28 13:30:00,22.85,22.99,22.85,22.94,114598.0,20.406,20.531,20.406,20.4863,114598.0
2022-12-28 14:00:00,22.95,23.05,22.9,22.99,137302.0,20.4953,20.5846,20.4506,20.531,137302.0
2022-12-28 14:30:00,23.02,23.04,22.83,23.0,157599.0,20.5578,20.5756,20.3881,20.5399,157599.0
2022-12-28 15:00:00,23.0,23.27,22.99,23.23,185301.0,20.5399,20.781,20.531,20.7453,185301.0
2022-12-28 15:30:00,23.22,23.34,23.16,23.29,267789.0,20.7364,20.8436,20.6828,20.7989,267789.0
2022-12-29 09:30:00,22.79,22.86,22.38,22.44,301810.0,20.3524,20.4149,19.9862,20.0398,301810.0
2022-12-29 10:00:00,22.4,22.45,22.18,22.29,237332.0,20.0041,20.0487,19.8076,19.9059,237332.0
2022-12-29 10:30:00,22.28,22.28,22.11,22.12,164239.0,19.8969,19.8969,19.7451,19.754,164239.0
2022-12-29 11:00:00,22.12,22.29,22.12,22.19,114437.0,19.754,19.9059,19.754,19.8166,114437.0
2022-12-29 11:30:00,22.17,22.17,21.93,21.99,270105.0,19.7987,19.7987,19.5844,19.6379,270105.0
2022-12-29 12:00:00,21.99,22.04,21.95,22.01,92077.0,19.6379,19.6826,19.6022,19.6558,92077.0
2022-12-29 12:30:00,22.01,22.1,21.98,22.0,85007.0,19.6558,19.7362,19.629,19.6469,85007.0
2022-12-29 13:00:00,22.01,22.12,21.98,22.05,64628.0,19.6558,19.754,19.629,19.6915,64628.0
2022-12-29 13:30:00,22.05,22.09,21.99,22.0,96515.0,19.6915,19.7273,19.6379,19.6469,96515.0
2022-12-29 14:00:00,22.0,22.05,21.92,22.05,182376.0,19.6469,19.6915,19.5754,19.6915,182376.0
2022-12-29 14:30:00,22.05,22.08,21.97,22.07,87736.0,19.6915,19.7183,19.6201,19.7094,87736.0
2022-12-29 15:00:00,22.08,22.14,22.01,22.09,115685.0,19.7183,19.7719,19.6558,19.7273,115685.0
2022-12-29 15:30:00,22.08,22.14,21.98,22.11,403352.0,19.7183,19.7719,19.629,19.7451,403352.0
2022-12-30 09:30:00,22.59,22.87,22.44,22.63,557877.0,20.1738,20.4238,20.0398,20.2095,557877.0
2022-12-30 10:00:00,22.65,22.77,22.48,22.58,308639.0,20.2274,20.3345,20.0755,20.1648,308639.0
2022-12-30 10:30:00,22.57,22.66,22.45,22.64,150748.0,20.1559,20.2363,20.0487,20.2184,150748.0
2022-12-30 11:00:00,22.64,22.76,22.59,22.73,207538.0,20.2184,20.3256,20.1738,20.2988,207538.0
2022-12-30 11:30:00,22.73,22.76,22.56,22.58,157483.0,20.2988,20.3256,20.147,20.1648,157483.0
2022-12-30 12:00:00,22.57,22.63,22.54,22.57,69493.0,20.1559,20.2095,20.1291,20.1559,69493.0
2022-12-30 12:30:00,22.57,22.63,22.52,22.54,138304.0,20.1559,20.2095,20.1113,20.1291,138304.0
2022-12-30 13:00:00,22.54,22.97,22.54,22.81,203209.0,20.1291,20.5131,20.1291,20.3702,203209.0
2022-12-30 13:30:00,22.83,22.83,22.69,22.81,123761.0,20.3881,20.3881,20.2631,20.3702,123761.0
2022-12-30 14:00:00,22.82,22.94,22.79,22.84,194876.0,20.3792,20.4863,20.3524,20.397,194876.0
2022-12-30 14:30:00,22.86,22.93,22.81,22.87,174052.0,20.4149,20.4774,20.3702,20.4238,174052.0
2022-12-30 15:00:00,22.87,22.87,22.52,22.66,352724.0,20.4238,20.4238,20.1113,20.2363,352724.0
2022-12-30 15:30:00,22.65,22.67,22.27,22.29,537536.0,20.2274,20.2452,19.888,19.9059,537536.0
2023-01-03 09:30:00,21.94,22.43,21.59,22.42,540072.0,19.5933,20.0309,19.2807,20.022,540072.0
2023-01-03 10:00:00,22.42,22.69,22.27,22.56,515068.0,20.022,20.2631,19.888,20.147,515068.0
2023-01-03 10:30:00,22.56,22.7,22.36,22.36,330232.0,20.147,20.272,19.9684,19.9684,330232.0
2023-01-03 11:00:00,22.35,22.81,22.32,22.71,334527.0,19.9594,20.3702,19.9327,20.2809,334527.0
2023-01-03 11:30:00,22.72,22.94,22.72,22.87,211856.0,20.2899,20.4863,20.2899,20.4238,211856.0
2023-01-03 12:00:00,22.88,22.99,22.77,22.91,228442.0,20.4328,20.531,20.3345,20.4595,228442.0
2023-01-03 12:30:00,22.9,23.09,22.72,22.96,249219.0,20.4506,20.6203,20.2899,20.5042,249219.0
2023-01-03 13:00:00,22.95,23.01,22.78,22.81,131562.0,20.4953,20.5488,20.3434,20.3702,131562.0
2023-01-03 13:30:00,22.82,22.89,22.74,22.75,95936.0,20.3792,20.4417,20.3077,20.3167,95936.0
2023-01-03 14:00:00,22.74,22.93,22.69,22.89,124698.0,20.3077,20.4774,20.2631,20.4417,124698.0
2023-01-03 14:30:00,22.9,23.05,22.59,22.72,260932.0,20.4506,20.5846,20.1738,20.2899,260932.0
2023-01-03 15:00:00,22.71,22.75,22.53,22.65,243274.0,20.2809,20.3167,20.1202,20.2274,243274.0
2023-01-03 15:30:00,22.64,22.66,22.51,22.57,305044.0,20.2184,20.2363,20.1023,20.1559,305044.0
2023-01-04 09:30:00,22.18,22.39,22.0,22.17,298903.0,19.8076,19.9952,19.6469,19.7987,298903.0
2023-01-04 10:00:00,22.18,22.73,21.99,22.44,439594.0,19.8076,20.2988,19.6379,20.0398,439594.0
2023-01-04 10:30:00,22.45,22.56,22.21,22.21,173776.0,20.0487,20.147,19.8344,19.8344,173776.0
2023-01-04 11:00:00,22.2,22.3,22.08,22.08,94517.0,19.8255,19.9148,19.7183,19.7183,94517.0
2023-01-04 11:30:00,22.08,22.08,21.69,21.75,283596.0,19.7183,19.7183,19.37,19.4236,283596.0
2023-01-04 12:00:00,21.75,21.82,21.74,21.81,62390.0,19.4236,19.4861,19.4147,19.4772,62390.0
2023-01-04 12:30:00,21.8,21.96,21.72,21.96,101869.0,19.4683,19.6112,19.3968,19.6112,101869.0
2023-01-04 13:00:00,21.96,22.06,21.83,21.86,108631.0,19.6112,19.7005,19.4951,19.5219,108631.0
2023-01-04 13:30:00,21.86,22.02,21.79,21.98,102871.0,19.5219,19.6647,19.4593,19.629,102871.0
2023-01-04 14:00:00,21.97,22.51,21.75,22.47,633591.0,19.6201,20.1023,19.4236,20.0666,633591.0
2023-01-04 14:30:00,22.49,22.52,22.14,22.14,285971.0,20.0845,20.1113,19.7719,19.7719,285971.0
2023-01-04 15:00:00,22.14,22.26,22.0,22.23,212137.0,19.7719,19.8791,19.6469,19.8523,212137.0
2023-01-04 15:30:00,22.26,22.51,22.03,22.05,322819.0,19.8791,20.1023,19.6737,19.6915,322819.0
2023-01-05 09:30:00,22.44,22.91,22.43,22.7,663805.0,20.0398,20.4595,20.0309,20.272,663805.0
2023-01-05 10:00:00,22.71,22.78,22.4,22.68,616419.0,20.2809,20.3434,20.0041,20.2541,616419.0
2023-01-05 10:30:00,22.68,22.84,22.61,22.84,220651.0,20.2541,20.397,20.1916,20.397,220651.0
2023-01-05 11:00:00,22.85,22.93,22.68,22.85,237298.0,20.406,20.4774,20.2541,20.406,237298.0
2023-01-05 11:30:00,22.85,22.87,22.72,22.84,175267.0,20.406,20.4238,20.2899,20.397,175267.0
2023-01-05 12:00:00,22.86,22.88,22.7,22.78,144301.0,20.4149,20.4328,20.272,20.3434,144301.0
2023-01-05 12:30:00,22.75,22.84,22.65,22.82,124797.0,20.3167,20.397,20.2274,20.3792,124797.0
2023-01-05 13:00:00,22.84,22.89,22.48,22.59,333056.0,20.397,20.4417,20.0755,20.1738,333056.0
2023-01-05 13:30:00,22.59,22.66,22.48,22.63,284848.0,20.1738,20.2363,20.0755,20.2095,284848.0
2023-01-05 14:00:00,22.62,22.71,22.55,22.7,169374.0,20.2006,20.2809,20.1381,20.272,169374.0
2023-01-05 14:30:00,22.7,22.7,22.44,22.59,253393.0,20.272,20.272,20.0398,20.1738,253393.0
2023-01-05 15:00:00,22.6,22.83,22.6,22.8,262545.0,20.1827,20.3881,20.1827,20.3613,262545.0
2023-01-05 15:30:00,22.8,22.92,22.75,22.84,467606.0,20.3613,20.4685,20.3167,20.397,467606.0
2023-01-06 09:30:00,22.29,22.83,22.04,22.62,604656.0,19.9059,20.3881,19.6826,20.2006,604656.0
2023-01-06 10:00:00,22.61,22.61,22.04,22.22,497150.0,20.1916,20.1916,19.6826,19.8433,497150.0
2023-01-06 10:30:00,22.21,22.22,21.75,21.78,467171.0,19.8344,19.8433,19.4236,19.4504,467171.0
2023-01-06 11:00:00,21.79,21.82,21.65,21.79,311251.0,19.4593,19.4861,19.3343,19.4593,311251.0
2023-01-06 11:30:00,21.78,21.84,21.54,21.62,268518.0,19.4504,19.504,19.2361,19.3075,268518.0
2023-01-06 12:00:00,21.61,21.77,21.58,21.74,239579.0,19.2986,19.4415,19.2718,19.4147,239579.0
2023-01-06 12:30:00,21.73,21.82,21.69,21.78,88202.0,19.4058,19.4861,19.37,19.4504,88202.0
2023-01-06 13:00:00,21.76,21.8,21.63,21.64,156924.0,19.4325,19.4683,19.3165,19.3254,156924.0
2023-01-06 13:30:00,21.63,21.64,21.52,21.54,166142.0,19.3165,19.3254,19.2182,19.2361,166142.0
2023-01-06 14:00:00,21.53,21.53,21.29,21.34,251155.0,19.2271,19.2271,19.0128,19.0575,251155.0
2023-01-06 14:30:00,21.34,21.35,21.16,21.2,205228.0,19.0575,19.0664,18.8967,18.9324,205228.0
2023-01-06 15:00:00,21.2,21.25,21.09,21.25,296619.0,18.9324,18.9771,18.8342,18.9771,296619.0
2023-01-06 15:30:00,21.24,21.35,21.11,21.29,522248.0,18.9682,19.0664,18.8521,19.0128,522248.0
2023-01-09 09:30:00,20.94,21.09,20.71,20.72,782425.0,18.7003,18.8342,18.4949,18.5038,782425.0
2023-01-09 10:00:00,20.7,20.77,20.63,20.73,176076.0,18.4859,18.5484,18.4234,18.5127,176076.0
2023-01-09 10:30:00,20.73,20.73,20.46,20.55,241949.0,18.5127,18.5127,18.2716,18.352,241949.0
2023-01-09 11:00:00,20.54,20.54,20.38,20.4,237075.0,18.343,18.343,18.2002,18.218,237075.0
2023-01-09 11:30:00,20.4,20.52,20.39,20.43,214982.0,18.218,18.3252,18.2091,18.2448,214982.0
2023-01-09 12:00:00,20.43,20.57,20.43,20.53,143344.0,18.2448,18.3698,18.2448,18.3341,143344.0
2023-01-09 12:30:00,20.51,20.67,20.5,20.59,124611.0,18.3162,18.4591,18.3073,18.3877,124611.0
2023-01-09 13:00:00,20.6,20.72,20.58,20.65,80638.0,18.3966,18.5038,18.3788,18.4413,80638.0
2023-01-09 13:30:00,20.65,20.99,20.65,20.9,219681.0,18.4413,18.7449,18.4413,18.6645,219681.0
2023-01-09 14:00:00,20.88,20.99,20.8,20.88,348019.0,18.6467,18.7449,18.5752,18.6467,348019.0
2023-01-09 14:30:00,20.9,21.18,20.87,21.16,185417.0,18.6645,18.9146,18.6377,18.8967,185417.0
2023-01-09 15:00:00,21.14,21.27,21.11,21.25,196207.0,18.8789,18.995,18.8521,18.9771,196207.0
2023-01-09 15:30:00,21.25,21.36,21.22,21.33,380638.0,18.9771,19.0753,18.9503,19.0485,380638.0
2023-01-10 09:30:00,21.44,21.48,21.12,21.25,501356.0,19.1468,19.1825,18.861,18.9771,501356.0
2023-01-10 10:00:00,21.24,21.33,20.99,21.29,254929.0,18.9682,19.0485,18.7449,19.0128,254929.0
2023-01-10 10:30:00,21.3,21.6,21.23,21.26,312570.0,19.0218,19.2897,18.9592,18.986,312570.0
2023-01-10 11:00:00,21.25,21.34,21.19,21.32,153025.0,18.9771,19.0575,18.9235,19.0396,153025.0
2023-01-10 11:30:00,21.3,21.42,21.26,21.3,80666.0,19.0218,19.1289,18.986,19.0218,80666.0
2023-01-10 12:00:00,21.32,21.45,21.21,21.33,128738.0,19.0396,19.1557,18.9414,19.0485,128738.0
2023-01-10 12:30:00,21.32,21.32,21.14,21.19,106827.0,19.0396,19.0396,18.8789,18.9235,106827.0
2023-01-10 13:00:00,21.2,21.22,21.09,21.16,61794.0,18.9324,18.9503,18.8342,18.8967,61794.0
2023-01-10 13:30:00,21.17,21.17,21.06,21.06,108803.0,18.9057,18.9057,18.8074,18.8074,108803.0
2023-01-10 14:00:00,21.06,21.07,20.97,21.0,102968.0,18.8074,18.8164,18.727,18.7538,102968.0
2023-01-10 14:30:00,21.0,21.1,20.95,21.09,102156.0,18.7538,18.8431,18.7092,18.8342,102156.0
2023-01-10 15:00:00,21.07,21.18,21.02,21.07,188520.0,18.8164,18.9146,18.7717,18.8164,188520.0
2023-01-10 15:30:00,21.07,21.1,20.88,20.89,336238.0,18.8164,18.8431,18.6467,18.6556,336238.0
2023-01-11 09:30:00,20.64,20.7,20.48,20.61,252253.0,18.4323,18.4859,18.2895,18.4056,252253.0
2023-01-11 10:00:00,20.61,20.66,20.5,20.51,129178.0,18.4056,18.4502,18.3073,18.3162,129178.0
2023-01-11 10:30:00,20.52,20.76,20.52,20.74,353087.0,18.3252,18.5395,18.3252,18.5216,353087.0
2023-01-11 11:00:00,20.73,20.75,20.56,20.57,138661.0,18.5127,18.5306,18.3609,18.3698,138661.0
2023-01-11 11:30:00,20.57,20.61,20.51,20.55,139042.0,18.3698,18.4056,18.3162,18.352,139042.0
2023-01-11 12:00:00,20.54,20.54,20.41,20.43,97989.0,18.343,18.343,18.2269,18.2448,97989.0
2023-01-11 12:30:00,20.43,20.51,20.43,20.47,80699.0,18.2448,18.3162,18.2448,18.2805,80699.0
2023-01-11 13:00:00,20.48,20.51,20.31,20.37,298256.0,18.2895,18.3162,18.1376,18.1912,298256.0
2023-01-11 13:30:00,20.37,20.44,20.34,20.41,123715.0,18.1912,18.2537,18.1644,18.2269,123715.0
2023-01-11 14:00:00,20.4,20.48,20.36,20.38,98811.0,18.218,18.2895,18.1823,18.2002,98811.0
2023-01-11 14:30:00,20.38,20.38,20.26,20.31,101739.0,18.2002,18.2002,18.093,18.1376,101739.0
2023-01-11 15:00:00,20.3,20.3,20.2,20.26,110831.0,18.1287,18.1287,18.0394,18.093,110831.0
2023-01-11 15:30:00,20.26,20.34,20.09,20.1,404463.0,18.093,18.1644,17.9412,17.9501,404463.0
2023-01-12 09:30:00,19.95,20.58,19.89,20.41,1453588.0,17.8161,18.3788,17.7626,18.2269,1453588.0
2023-01-12 10:00:00,20.39,20.39,19.92,20.05,692390.0,18.2091,18.2091,17.7894,17.9055,692390.0
2023-01-12 10:30:00,20.06,20.25,19.9,20.12,730286.0,17.9144,18.0841,17.7715,17.968,730286.0
2023-01-12 11:00:00,20.13,20.29,20.03,20.09,369012.0,17.9769,18.1198,17.8876,17.9412,369012.0
2023-01-12 11:30:00,20.08,20.23,19.96,19.98,550944.0,17.9322,18.0662,17.8251,17.8429,550944.0
2023-01-12 12:00:00,19.99,20.02,19.75,19.76,235941.0,17.8519,17.8787,17.6375,17.6465,235941.0
2023-01-12 12:30:00,19.76,19.82,19.72,19.77,153211.0,17.6465,17.7001,17.6107,17.6554,153211.0
2023-01-12 13:00:00,19.78,20.05,19.69,20.02,293448.0,17.6643,17.9055,17.584,17.8787,293448.0
2023-01-12 13:30:00,20.02,20.11,19.68,19.71,338693.0,17.8787,17.959,17.575,17.6018,338693.0
2023-01-12 14:00:00,19.69,19.84,19.67,19.81,282985.0,17.584,17.7179,17.5661,17.6911,282985.0
2023-01-12 14:30:00,19.86,19.93,19.75,19.85,278855.0,17.7358,17.7983,17.6375,17.7268,278855.0
2023-01-12 15:00:00,19.84,20.01,19.82,19.95,235849.0,17.7179,17.8697,17.7001,17.8161,235849.0
2023-01-12 15:30:00,19.94,20.07,19.88,19.9,322596.0,17.8072,17.9233,17.7536,17.7715,322596.0
2023-01-13 09:30:00,20.44,20.46,20.2,20.25,618806.0,18.2537,18.2716,18.0394,18.0841,618806.0
2023-01-13 10:00:00,20.28,20.31,19.99,19.99,412265.0,18.1108,18.1376,17.8519,17.8519,412265.0
2023-01-13 10:30:00,19.99,20.08,19.96,20.04,449823.0,17.8519,17.9322,17.8251,17.8965,449823.0
2023-01-13 11:00:00,20.0,20.16,20.0,20.06,317634.0,17.8608,18.0037,17.8608,17.9144,317634.0
2023-01-13 11:30:00,20.08,20.18,20.08,20.1,307330.0,17.9322,18.0215,17.9322,17.9501,307330.0
2023-01-13 12:00:00,20.1,20.11,19.99,19.99,130098.0,17.9501,17.959,17.8519,17.8519,130098.0
2023-01-13 12:30:00,20.0,20.06,19.95,19.97,170348.0,17.8608,17.9144,17.8161,17.834,170348.0
2023-01-13 13:00:00,19.96,20.05,19.95,20.02,66799.0,17.8251,17.9055,17.8161,17.8787,66799.0
2023-01-13 13:30:00,20.01,20.01,19.82,19.84,83173.0,17.8697,17.8697,17.7001,17.7179,83173.0
2023-01-13 14:00:00,19.83,19.89,19.81,19.84,81979.0,17.709,17.7626,17.6911,17.7179,81979.0
2023-01-13 14:30:00,19.83,19.87,19.8,19.82,100760.0,17.709,17.7447,17.6822,17.7001,100760.0
2023-01-13 15:00:00,19.81,19.82,19.73,19.73,241292.0,17.6911,17.7001,17.6197,17.6197,241292.0
2023-01-13 15:30:00,19.72,19.74,19.62,19.7,421108.0,17.6107,17.6286,17.5214,17.5929,421108.0
2023-01-17 09:30:00,19.7,19.83,19.62,19.7,521283.0,17.5929,17.709,17.5214,17.5929,521283.0
2023-01-17 10:00:00,19.67,19.67,19.45,19.53,535246.0,17.5661,17.5661,17.3696,17.4411,535246.0
2023-01-17 10:30:00,19.52,19.8,19.51,19.73,258390.0,17.4321,17.6822,17.4232,17.6197,258390.0
2023-01-17 11:00:00,19.74,19.91,19.72,19.82,315433.0,17.6286,17.7804,17.6107,17.7001,315433.0
2023-01-17 11:30:00,19.82,19.82,19.73,19.74,190652.0,17.7001,17.7001,17.6197,17.6286,190652.0
2023-01-17 12:00:00,19.74,19.84,19.69,19.83,88349.0,17.6286,17.7179,17.584,17.709,88349.0
2023-01-17 12:30:00,19.83,19.83,19.73,19.76,60526.0,17.709,17.709,17.6197,17.6465,60526.0
2023-01-17 13:00:00,19.76,19.79,19.73,19.76,77153.0,17.6465,17.6733,17.6197,17.6465,77153.0
2023-01-17 13:30:00,19.76,19.76,19.66,19.68,62514.0,17.6465,17.6465,17.5572,17.575,62514.0
2023-01-17 14:00:00,19.67,19.83,19.65,19.8,234266.0,17.5661,17.709,17.5482,17.6822,234266.0
2023-01-17 14:30:00,19.79,19.79,19.68,19.77,63168.0,17.6733,17.6733,17.575,17.6554,63168.0
2023-01-17 15:00:00,19.75,19.8,19.7,19.79,81331.0,17.6375,17.6822,17.5929,17.6733,81331.0
2023-01-17 15:30:00,19.8,19.89,19.75,19.81,193776.0,17.6822,17.7626,17.6375,17.6911,193776.0
2023-01-18 09:30:00,19.63,19.72,19.53,19.57,400582.0,17.5304,17.6107,17.4411,17.4768,400582.0
2023-01-18 10:00:00,19.55,19.69,19.47,19.57,277812.0,17.4589,17.584,17.3875,17.4768,277812.0
2023-01-18 10:30:00,19.62,20.0,19.62,19.9,453219.0,17.5214,17.8608,17.5214,17.7715,453219.0
2023-01-18 11:00:00,19.9,20.24,19.87,20.17,423521.0,17.7715,18.0751,17.7447,18.0126,423521.0
2023-01-18 11:30:00,20.19,20.34,20.19,20.25,236786.0,18.0305,18.1644,18.0305,18.0841,236786.0
2023-01-18 12:00:00,20.22,20.45,20.22,20.43,156754.0,18.0573,18.2627,18.0573,18.2448,156754.0
2023-01-18 12:30:00,20.43,20.5,20.37,20.48,250821.0,18.2448,18.3073,18.1912,18.2895,250821.0
2023-01-18 13:00:00,20.48,20.59,20.43,20.49,300459.0,18.2895,18.3877,18.2448,18.2984,300459.0
2023-01-18 13:30:00,20.49,20.52,20.38,20.44,315416.0,18.2984,18.3252,18.2002,18.2537,315416.0
2023-01-18 14:00:00,20.43,20.51,20.42,20.42,165790.0,18.2448,18.3162,18.2359,18.2359,165790.0
2023-01-18 14:30:00,20.42,20.52,20.4,20.51,112691.0,18.2359,18.3252,18.218,18.3162,112691.0
2023-01-18 15:00:00,20.51,20.57,20.45,20.55,188731.0,18.3162,18.3698,18.2627,18.352,188731.0
2023-01-18 15:30:00,20.56,20.77,20.56,20.75,558684.0,18.3609,18.5484,18.3609,18.5306,558684.0
2023-01-19 09:30:00,21.12,21.23,20.95,21.13,845123.0,18.861,18.9592,18.7092,18.8699,845123.0
2023-01-19 10:00:00,21.13,21.26,21.03,21.17,339791.0,18.8699,18.986,18.7806,18.9057,339791.0
2023-01-19 10:30:00,21.16,21.41,21.16,21.34,548734.0,18.8967,19.12,18.8967,19.0575,548734.0
2023-01-19 11:00:00,21.34,21.37,21.17,21.37,313166.0,19.0575,19.0843,18.9057,19.0843,313166.0
2023-01-19 11:30:00,21.36,21.44,21.33,21.36,244359.0,19.0753,19.1468,19.0485,19.0753,244359.0
2023-01-19 12:00:00,21.35,21.35,21.17,21.29,156962.0,19.0664,19.0664,18.9057,19.0128,156962.0
2023-01-19 12:30:00,21.28,21.33,21.23,21.23,124443.0,19.0039,19.0485,18.9592,18.9592,124443.0
2023-01-19 13:00:00,21.23,21.24,21.06,21.16,246114.0,18.9592,18.9682,18.8074,18.8967,246114.0
2023-01-19 13:30:00,21.15,21.15,20.92,21.04,352778.0,18.8878,18.8878,18.6824,18.7896,352778.0
2023-01-19 14:00:00,21.02,21.13,20.88,20.9,278230.0,18.7717,18.8699,18.6467,18.6645,278230.0
2023-01-19 14:30:00,20.91,20.97,20.85,20.92,255692.0,18.6735,18.727,18.6199,18.6824,255692.0
2023-01-19 15:00:00,20.93,21.03,20.88,20.97,114849.0,18.6913,18.7806,18.6467,18.727,114849.0
2023-01-19 15:30:00,20.97,21.25,20.97,21.23,391284.0,18.727,18.9771,18.727,18.9592,391284.0
2023-01-20 09:30:00,21.01,21.29,21.01,21.07,475989.0,18.7628,19.0128,18.7628,18.8164,475989.0
2023-01-20 10:00:00,21.07,21.14,20.85,20.86,290730.0,18.8164,18.8789,18.6199,18.6288,290730.0
2023-01-20 10:30:00,20.86,20.96,20.84,20.91,181127.0,18.6288,18.7181,18.611,18.6735,181127.0
2023-01-20 11:00:00,20.91,20.92,20.63,20.64,283097.0,18.6735,18.6824,18.4234,18.4323,283097.0
2023-01-20 11:30:00,20.62,20.75,20.62,20.73,162900.0,18.4145,18.5306,18.4145,18.5127,162900.0
2023-01-20 12:00:00,20.73,20.73,20.65,20.68,170788.0,18.5127,18.5127,18.4413,18.4681,170788.0
2023-01-20 12:30:00,20.7,20.73,20.64,20.71,66363.0,18.4859,18.5127,18.4323,18.4949,66363.0
2023-01-20 13:00:00,20.71,20.84,20.63,20.75,284009.0,18.4949,18.611,18.4234,18.5306,284009.0
2023-01-20 13:30:00,20.74,20.74,20.44,20.46,314265.0,18.5216,18.5216,18.2537,18.2716,314265.0
2023-01-20 14:00:00,20.45,20.49,20.38,20.39,122050.0,18.2627,18.2984,18.2002,18.2091,122050.0
2023-01-20 14:30:00,20.38,20.41,20.32,20.32,190307.0,18.2002,18.2269,18.1466,18.1466,190307.0
2023-01-20 15:00:00,20.31,20.31,20.08,20.18,489358.0,18.1376,18.1376,17.9322,18.0215,489358.0
2023-01-20 15:30:00,20.18,20.23,20.04,20.06,550751.0,18.0215,18.0662,17.8965,17.9144,550751.0
2023-01-23 09:30:00,19.95,20.09,19.7,19.77,717949.0,17.8161,17.9412,17.5929,17.6554,717949.0
2023-01-23 10:00:00,19.76,19.8,19.53,19.56,387136.0,17.6465,17.6822,17.4411,17.4679,387136.0
2023-01-23 10:30:00,19.55,19.58,19.41,19.45,536069.0,17.4589,17.4857,17.3339,17.3696,536069.0
2023-01-23 11:00:00,19.45,19.45,19.13,19.31,464668.0,17.3696,17.3696,17.0839,17.2446,464668.0
2023-01-23 11:30:00,19.31,19.33,19.2,19.21,132137.0,17.2446,17.2625,17.1464,17.1553,132137.0
2023-01-23 12:00:00,19.21,19.38,19.21,19.28,230139.0,17.1553,17.3071,17.1553,17.2178,230139.0
2023-01-23 12:30:00,19.29,19.31,19.2,19.2,138548.0,17.2267,17.2446,17.1464,17.1464,138548.0
2023-01-23 13:00:00,19.23,19.23,19.14,19.16,181397.0,17.1732,17.1732,17.0928,17.1106,181397.0
2023-01-23 13:30:00,19.15,19.16,19.04,19.14,109710.0,17.1017,17.1106,17.0035,17.0928,109710.0
2023-01-23 14:00:00,19.15,19.36,19.15,19.34,228377.0,17.1017,17.2893,17.1017,17.2714,228377.0
2023-01-23 14:30:00,19.34,19.62,19.29,19.51,311323.0,17.2714,17.5214,17.2267,17.4232,311323.0
2023-01-23 15:00:00,19.51,19.58,19.41,19.47,211767.0,17.4232,17.4857,17.3339,17.3875,211767.0
2023-01-23 15:30:00,19.48,19.52,19.3,19.35,401973.0,17.3964,17.4321,17.2357,17.2803,401973.0
2023-01-24 09:30:00,19.6,19.73,19.43,19.69,817298.0,17.5036,17.6197,17.3518,17.584,817298.0
2023-01-24 10:00:00,19.69,19.79,19.45,19.56,409499.0,17.584,17.6733,17.3696,17.4679,409499.0
2023-01-24 10:30:00,19.55,19.67,19.35,19.38,265387.0,17.4589,17.5661,17.2803,17.3071,265387.0
2023-01-24 11:00:00,19.37,19.48,19.35,19.35,132169.0,17.2982,17.3964,17.2803,17.2803,132169.0
2023-01-24 11:30:00,19.35,19.46,19.35,19.44,100366.0,17.2803,17.3786,17.2803,17.3607,100366.0
2023-01-24 12:00:00,19.45,19.55,19.38,19.42,85457.0,17.3696,17.4589,17.3071,17.3428,85457.0
2023-01-24 12:30:00,19.4,19.48,19.4,19.45,59114.0,17.325,17.3964,17.325,17.3696,59114.0
2023-01-24 13:00:00,19.46,19.52,19.37,19.38,84622.0,17.3786,17.4321,17.2982,17.3071,84622.0
2023-01-24 13:30:00,19.38,19.4,19.29,19.33,96197.0,17.3071,17.325,17.2267,17.2625,96197.0
2023-01-24 14:00:00,19.33,19.44,19.33,19.4,125564.0,17.2625,17.3607,17.2625,17.325,125564.0
2023-01-24 14:30:00,19.38,19.39,19.3,19.3,72453.0,17.3071,17.316,17.2357,17.2357,72453.0
2023-01-24 15:00:00,19.31,19.4,19.3,19.36,100553.0,17.2446,17.325,17.2357,17.2893,100553.0
2023-01-24 15:30:00,19.36,19.54,19.36,19.42,453581.0,17.2893,17.45,17.2893,17.3428,453581.0
2023-01-25 09:30:00,20.06,20.28,19.94,20.27,535787.0,17.9144,18.1108,17.8072,18.1019,535787.0
2023-01-25 10:00:00,20.29,20.29,20.06,20.2,521458.0,18.1198,18.1198,17.9144,18.0394,521458.0
2023-01-25 10:30:00,20.2,20.38,20.13,20.19,285897.0,18.0394,18.2002,17.9769,18.0305,285897.0
2023-01-25 11:00:00,20.19,20.22,19.97,20.02,336549.0,18.0305,18.0573,17.834,17.8787,336549.0
2023-01-25 11:30:00,20.01,20.03,19.79,19.86,219218.0,17.8697,17.8876,17.6733,17.7358,219218.0
2023-01-25 12:00:00,19.86,19.96,19.82,19.93,162071.0,17.7358,17.8251,17.7001,17.7983,162071.0
2023-01-25 12:30:00,19.93,19.93,19.83,19.86,136971.0,17.7983,17.7983,17.709,17.7358,136971.0
2023-01-25 13:00:00,19.85,19.87,19.63,19.63,153101.0,17.7268,17.7447,17.5304,17.5304,153101.0
2023-01-25 13:30:00,19.63,19.68,19.55,19.59,87033.0,17.5304,17.575,17.4589,17.4947,87033.0
2023-01-25 14:00:00,19.6,19.64,19.43,19.55,395351.0,17.5036,17.5393,17.3518,17.4589,395351.0
2023-01-25 14:30:00,19.55,19.63,19.45,19.49,111566.0,17.4589,17.5304,17.3696,17.4053,111566.0
2023-01-25 15:00:00,19.48,19.51,19.35,19.46,157399.0,17.3964,17.4232,17.2803,17.3786,157399.0
2023-01-25 15:30:00,19.45,19.56,19.4,19.4,273008.0,17.3696,17.4679,17.325,17.325,273008.0
2023-01-26 09:30:00,19.0,19.34,18.88,19.26,521097.0,16.9678,17.2714,16.8606,17.1999,521097.0
2023-01-26 10:00:00,19.24,19.33,19.0,19.08,480368.0,17.1821,17.2625,16.9678,17.0392,480368.0
2023-01-26 10:30:00,19.08,19.46,19.03,19.42,347551.0,17.0392,17.3786,16.9945,17.3428,347551.0
2023-01-26 11:00:00,19.42,19.45,19.25,19.32,238961.0,17.3428,17.3696,17.191,17.2535,238961.0
2023-01-26 11:30:00,19.32,19.34,19.22,19.23,158679.0,17.2535,17.2714,17.1642,17.1732,158679.0
2023-01-26 12:00:00,19.22,19.22,19.07,19.13,130030.0,17.1642,17.1642,17.0303,17.0839,130030.0
2023-01-26 12:30:00,19.14,19.22,19.08,19.15,139537.0,17.0928,17.1642,17.0392,17.1017,139537.0
2023-01-26 13:00:00,19.15,19.23,19.11,19.14,138599.0,17.1017,17.1732,17.066,17.0928,138599.0
2023-01-26 13:30:00,19.14,19.14,18.95,19.05,117037.0,17.0928,17.0928,16.9231,17.0124,117037.0
2023-01-26 14:00:00,19.05,19.1,18.97,19.04,69744.0,17.0124,17.0571,16.941,17.0035,69744.0
2023-01-26 14:30:00,19.02,19.03,18.94,18.97,77334.0,16.9856,16.9945,16.9142,16.941,77334.0
2023-01-26 15:00:00,18.97,19.01,18.87,18.91,171022.0,16.941,16.9767,16.8517,16.8874,171022.0
2023-01-26 15:30:00,18.91,18.96,18.77,18.78,367894.0,16.8874,16.932,16.7624,16.7713,367894.0
2023-01-27 09:30:00,18.94,18.96,18.69,18.76,461037.0,16.9142,16.932,16.6909,16.7534,461037.0
2023-01-27 10:00:00,18.73,18.82,18.54,18.66,405614.0,16.7266,16.807,16.557,16.6641,405614.0
2023-01-27 10:30:00,18.66,18.95,18.66,18.88,323528.0,16.6641,16.9231,16.6641,16.8606,323528.0
2023-01-27 11:00:00,18.88,18.93,18.75,18.76,176754.0,16.8606,16.9052,16.7445,16.7534,176754.0
2023-01-27 11:30:00,18.76,18.76,18.61,18.62,225404.0,16.7534,16.7534,16.6195,16.6284,225404.0
2023-01-27 12:00:00,18.65,18.68,18.55,18.61,248533.0,16.6552,16.682,16.5659,16.6195,248533.0
2023-01-27 12:30:00,18.63,18.63,18.52,18.56,153460.0,16.6373,16.6373,16.5391,16.5748,153460.0
2023-01-27 13:00:00,18.55,18.66,18.54,18.61,100065.0,16.5659,16.6641,16.557,16.6195,100065.0
2023-01-27 13:30:00,18.61,18.61,18.55,18.56,146076.0,16.6195,16.6195,16.5659,16.5748,146076.0
2023-01-27 14:00:00,18.56,18.58,18.45,18.47,229008.0,16.5748,16.5927,16.4766,16.4944,229008.0
2023-01-27 14:30:00,18.46,18.49,18.41,18.42,154065.0,16.4855,16.5123,16.4409,16.4498,154065.0
2023-01-27 15:00:00,18.41,18.47,18.32,18.4,241132.0,16.4409,16.4944,16.3605,16.4319,241132.0
2023-01-27 15:30:00,18.39,18.68,18.37,18.66,543696.0,16.423,16.682,16.4051,16.6641,543696.0
2023-01-30 09:30:00,19.08,19.08,18.83,18.85,380998.0,17.0392,17.0392,16.8159,16.8338,380998.0
2023-01-30 10:00:00,18.83,19.01,18.75,18.95,161206.0,16.8159,16.9767,16.7445,16.9231,161206.0
2023-01-30 10:30:00,18.92,19.19,18.92,19.03,266784.0,16.8963,17.1374,16.8963,16.9945,266784.0
2023-01-30 11:00:00,19.05,19.09,18.93,19.01,271643.0,17.0124,17.0481,16.9052,16.9767,271643.0
2023-01-30 11:30:00,18.99,19.18,18.97,19.02,132245.0,16.9588,17.1285,16.941,16.9856,132245.0
2023-01-30 12:00:00,19.03,19.14,18.99,19.07,109062.0,16.9945,17.0928,16.9588,17.0303,109062.0
2023-01-30 12:30:00,19.06,19.19,19.06,19.16,92285.0,17.0213,17.1374,17.0213,17.1106,92285.0
2023-01-30 13:00:00,19.18,19.22,19.03,19.09,122969.0,17.1285,17.1642,16.9945,17.0481,122969.0
2023-01-30 13:30:00,19.11,19.23,19.11,19.16,112959.0,17.066,17.1732,17.066,17.1106,112959.0
2023-01-30 14:00:00,19.16,19.26,19.13,19.25,89881.0,17.1106,17.1999,17.0839,17.191,89881.0
2023-01-30 14:30:00,19.26,19.33,19.21,19.27,144942.0,17.1999,17.2625,17.1553,17.2089,144942.0
2023-01-30 15:00:00,19.27,19.37,19.22,19.36,150751.0,17.2089,17.2982,17.1642,17.2893,150751.0
2023-01-30 15:30:00,19.36,19.41,19.25,19.38,646109.0,17.2893,17.3339,17.191,17.3071,646109.0
2023-01-31 09:30:00,19.32,19.34,19.14,19.3,548865.0,17.2535,17.2714,17.0928,17.2357,548865.0
2023-01-31 10:00:00,19.29,19.35,19.08,19.08,245759.0,17.2267,17.2803,17.0392,17.0392,245759.0
2023-01-31 10:30:00,19.07,19.11,18.99,19.05,116290.0,17.0303,17.066,16.9588,17.0124,116290.0
2023-01-31 11:00:00,19.04,19.07,18.96,19.01,113252.0,17.0035,17.0303,16.932,16.9767,113252.0
2023-01-31 11:30:00,19.01,19.07,18.97,19.03,70080.0,16.9767,17.0303,16.941,16.9945,70080.0
2023-01-31 12:00:00,19.03,19.1,18.95,18.97,65271.0,16.9945,17.0571,16.9231,16.941,65271.0
2023-01-31 12:30:00,18.98,18.99,18.91,18.94,81904.0,16.9499,16.9588,16.8874,16.9142,81904.0
2023-01-31 13:00:00,18.95,18.99,18.91,18.94,39759.0,16.9231,16.9588,16.8874,16.9142,39759.0
2023-01-31 13:30:00,18.93,18.97,18.86,18.86,69736.0,16.9052,16.941,16.8427,16.8427,69736.0
2023-01-31 14:00:00,18.85,18.87,18.82,18.85,117391.0,16.8338,16.8517,16.807,16.8338,117391.0
2023-01-31 14:30:00,18.84,18.86,18.79,18.82,105117.0,16.8249,16.8427,16.7802,16.807,105117.0
2023-01-31 15:00:00,18.81,18.94,18.77,18.93,252881.0,16.7981,16.9142,16.7624,16.9052,252881.0
2023-01-31 15:30:00,18.93,18.93,18.54,18.54,809987.0,16.9052,16.9052,16.557,16.557,809987.0
2023-02-01 09:30:00,18.7,18.76,18.55,18.59,449436.0,16.6998,16.7534,16.5659,16.6016,449436.0
2023-02-01 10:00:00,18.57,18.76,18.55,18.65,422437.0,16.5838,16.7534,16.5659,16.6552,422437.0
2023-02-01 10:30:00,18.65,18.87,18.63,18.86,146992.0,16.6552,16.8517,16.6373,16.8427,146992.0
2023-02-01 11:00:00,18.88,18.88,18.69,18.7,156458.0,16.8606,16.8606,16.6909,16.6998,156458.0
2023-02-01 11:30:00,18.7,18.8,18.67,18.8,108358.0,16.6998,16.7892,16.6731,16.7892,108358.0
2023-02-01 12:00:00,18.8,18.9,18.79,18.84,172728.0,16.7892,16.8785,16.7802,16.8249,172728.0
2023-02-01 12:30:00,18.83,18.86,18.82,18.84,90998.0,16.8159,16.8427,16.807,16.8249,90998.0
2023-02-01 13:00:00,18.85,18.87,18.8,18.8,110227.0,16.8338,16.8517,16.7892,16.7892,110227.0
2023-02-01 13:30:00,18.79,18.84,18.69,18.77,174368.0,16.7802,16.8249,16.6909,16.7624,174368.0
2023-02-01 14:00:00,18.8,19.02,18.59,18.78,684909.0,16.7892,16.9856,16.6016,16.7713,684909.0
2023-02-01 14:30:00,18.76,19.09,18.01,18.16,1405605.0,16.7534,17.0481,16.0836,16.2176,1405605.0
2023-02-01 15:00:00,18.15,18.16,17.81,17.88,850279.0,16.2087,16.2176,15.905,15.9676,850279.0
2023-02-01 15:30:00,17.87,18.04,17.55,17.95,1664985.0,15.9586,16.1104,15.6729,16.0301,1664985.0
2023-02-02 09:30:00,17.43,17.62,17.4,17.6,1106861.0,15.5657,15.7354,15.5389,15.7175,1106861.0
2023-02-02 10:00:00,17.59,17.68,17.43,17.45,498883.0,15.7086,15.7889,15.5657,15.5835,498883.0
2023-02-02 10:30:00,17.44,17.44,17.13,17.19,674941.0,15.5746,15.5746,15.2978,15.3514,674941.0
2023-02-02 11:00:00,17.18,17.27,17.15,17.19,287903.0,15.3424,15.4228,15.3156,15.3514,287903.0
2023-02-02 11:30:00,17.2,17.3,17.15,17.3,115640.0,15.3603,15.4496,15.3156,15.4496,115640.0
2023-02-02 12:00:00,17.29,17.32,17.18,17.21,163142.0,15.4407,15.4675,15.3424,15.3692,163142.0
2023-02-02 12:30:00,17.21,17.27,17.16,17.18,152132.0,15.3692,15.4228,15.3246,15.3424,152132.0
2023-02-02 13:00:00,17.18,17.22,17.11,17.18,162592.0,15.3424,15.3781,15.2799,15.3424,162592.0
2023-02-02 13:30:00,17.18,17.18,17.01,17.01,273079.0,15.3424,15.3424,15.1906,15.1906,273079.0
2023-02-02 14:00:00,17.0,17.34,16.98,17.33,332880.0,15.1817,15.4853,15.1638,15.4764,332880.0
2023-02-02 14:30:00,17.32,17.57,17.31,17.56,380214.0,15.4675,15.6907,15.4585,15.6818,380214.0
2023-02-02 15:00:00,17.56,17.63,17.34,17.38,415648.0,15.6818,15.7443,15.4853,15.521,415648.0
2023-02-02 15:30:00,17.36,17.45,17.18,17.19,450368.0,15.5032,15.5835,15.3424,15.3514,450368.0
2023-02-03 09:30:00,17.84,17.84,17.48,17.59,1564323.0,15.9318,15.9318,15.6103,15.7086,1564323.0
2023-02-03 10:00:00,17.59,17.72,17.29,17.4,847379.0,15.7086,15.8247,15.4407,15.5389,847379.0
2023-02-03 10:30:00,17.41,17.43,17.2,17.32,508146.0,15.5478,15.5657,15.3603,15.4675,508146.0
2023-02-03 11:00:00,17.31,17.33,17.23,17.25,162254.0,15.4585,15.4764,15.3871,15.4049,162254.0
2023-02-03 11:30:00,17.23,17.45,17.18,17.44,367599.0,15.3871,15.5835,15.3424,15.5746,367599.0
2023-02-03 12:00:00,17.44,17.46,17.24,17.27,190024.0,15.5746,15.5925,15.396,15.4228,190024.0
2023-02-03 12:30:00,17.27,17.54,17.23,17.53,249289.0,15.4228,15.6639,15.3871,15.655,249289.0
2023-02-03 13:00:00,17.52,17.7,17.51,17.66,347335.0,15.6461,15.8068,15.6371,15.7711,347335.0
2023-02-03 13:30:00,17.68,17.81,17.6,17.67,374868.0,15.7889,15.905,15.7175,15.78,374868.0
2023-02-03 14:00:00,17.68,17.79,17.63,17.72,349805.0,15.7889,15.8872,15.7443,15.8247,349805.0
2023-02-03 14:30:00,17.73,17.83,17.64,17.8,369768.0,15.8336,15.9229,15.7532,15.8961,369768.0
2023-02-03 15:00:00,17.81,17.89,17.66,17.73,438252.0,15.905,15.9765,15.7711,15.8336,438252.0
2023-02-03 15:30:00,17.73,17.83,17.68,17.74,462016.0,15.8336,15.9229,15.7889,15.8425,462016.0
2023-02-06 09:30:00,18.09,18.12,17.94,18.02,500993.0,16.1551,16.1819,16.0211,16.0926,500993.0
2023-02-06 10:00:00,18.01,18.23,17.97,18.2,306014.0,16.0836,16.2801,16.0479,16.2533,306014.0
2023-02-06 10:30:00,18.22,18.29,18.0,18.02,699690.0,16.2712,16.3337,16.0747,16.0926,699690.0
2023-02-06 11:00:00,18.02,18.05,17.91,17.91,303166.0,16.0926,16.1194,15.9943,15.9943,303166.0
2023-02-06 11:30:00,17.9,18.1,17.89,18.09,140367.0,15.9854,16.164,15.9765,16.1551,140367.0
2023-02-06 12:00:00,18.08,18.13,18.05,18.1,96109.0,16.1462,16.1908,16.1194,16.164,96109.0
2023-02-06 12:30:00,18.08,18.08,18.0,18.06,101551.0,16.1462,16.1462,16.0747,16.1283,101551.0
2023-02-06 13:00:00,18.06,18.15,18.02,18.08,62287.0,16.1283,16.2087,16.0926,16.1462,62287.0
2023-02-06 13:30:00,18.09,18.12,18.05,18.05,55389.0,16.1551,16.1819,16.1194,16.1194,55389.0
2023-02-06 14:00:00,18.05,18.05,17.92,18.0,103401.0,16.1194,16.1194,16.0033,16.0747,103401.0
2023-02-06 14:30:00,17.99,18.09,17.99,18.02,106638.0,16.0658,16.1551,16.0658,16.0926,106638.0
2023-02-06 15:00:00,18.04,18.17,18.03,18.16,136593.0,16.1104,16.2265,16.1015,16.2176,136593.0
2023-02-06 15:30:00,18.16,18.21,18.02,18.05,505900.0,16.2176,16.2623,16.0926,16.1194,505900.0
2023-02-07 09:30:00,18.2,18.24,18.13,18.19,385018.0,16.2533,16.289,16.1908,16.2444,385018.0
2023-02-07 10:00:00,18.19,18.27,18.16,18.25,186063.0,16.2444,16.3158,16.2176,16.298,186063.0
2023-02-07 10:30:00,18.25,18.25,18.14,18.21,195054.0,16.298,16.298,16.1997,16.2623,195054.0
2023-02-07 11:00:00,18.21,18.21,18.07,18.08,183196.0,16.2623,16.2623,16.1372,16.1462,183196.0
2023-02-07 11:30:00,18.08,18.08,17.97,18.02,168636.0,16.1462,16.1462,16.0479,16.0926,168636.0
2023-02-07 12:00:00,18.03,18.09,17.98,18.08,98385.0,16.1015,16.1551,16.0569,16.1462,98385.0
2023-02-07 12:30:00,18.08,18.08,17.38,17.49,1075774.0,16.1462,16.1462,15.521,15.6193,1075774.0
2023-02-07 13:00:00,17.47,18.09,17.41,18.09,765626.0,15.6014,16.1551,15.5478,16.1551,765626.0
2023-02-07 13:30:00,18.1,18.38,18.1,18.2,918263.0,16.164,16.4141,16.164,16.2533,918263.0
2023-02-07 14:00:00,18.2,18.2,17.71,17.78,572630.0,16.2533,16.2533,15.8157,15.8783,572630.0
2023-02-07 14:30:00,17.78,17.8,17.57,17.58,246225.0,15.8783,15.8961,15.6907,15.6996,246225.0
2023-02-07 15:00:00,17.57,17.7,17.43,17.44,237449.0,15.6907,15.8068,15.5657,15.5746,237449.0
2023-02-07 15:30:00,17.44,17.5,17.2,17.37,583353.0,15.5746,15.6282,15.3603,15.5121,583353.0
2023-02-08 09:30:00,17.62,17.68,17.48,17.51,604686.0,15.7354,15.7889,15.6103,15.6371,604686.0
2023-02-08 10:00:00,17.52,17.65,17.46,17.61,149012.0,15.6461,15.7622,15.5925,15.7264,149012.0
2023-02-08 10:30:00,17.61,17.77,17.61,17.72,233371.0,15.7264,15.8693,15.7264,15.8247,233371.0
2023-02-08 11:00:00,17.73,17.97,17.71,17.92,266319.0,15.8336,16.0479,15.8157,16.0033,266319.0
2023-02-08 11:30:00,17.94,18.0,17.84,17.85,275374.0,16.0211,16.0747,15.9318,15.9408,275374.0
2023-02-08 12:00:00,17.86,17.95,17.81,17.82,169107.0,15.9497,16.0301,15.905,15.914,169107.0
2023-02-08 12:30:00,17.81,17.94,17.78,17.79,412539.0,15.905,16.0211,15.8783,15.8872,412539.0
2023-02-08 13:00:00,17.79,17.82,17.7,17.82,306923.0,15.8872,15.914,15.8068,15.914,306923.0
2023-02-08 13:30:00,17.82,17.91,17.82,17.85,155706.0,15.914,15.9943,15.914,15.9408,155706.0
2023-02-08 14:00:00,17.89,17.92,17.76,17.89,129872.0,15.9765,16.0033,15.8604,15.9765,129872.0
2023-02-08 14:30:00,17.87,17.96,17.84,17.86,153569.0,15.9586,16.039,15.9318,15.9497,153569.0
2023-02-08 15:00:00,17.86,18.03,17.85,17.96,333375.0,15.9497,16.1015,15.9408,16.039,333375.0
2023-02-08 15:30:00,17.96,17.98,17.88,17.93,440059.0,16.039,16.0569,15.9676,16.0122,440059.0
2023-02-09 09:30:00,17.48,17.65,17.46,17.6,312689.0,15.6103,15.7622,15.5925,15.7175,312689.0
2023-02-09 10:00:00,17.59,17.77,17.53,17.73,177599.0,15.7086,15.8693,15.655,15.8336,177599.0
2023-02-09 10:30:00,17.75,17.77,17.63,17.66,224035.0,15.8515,15.8693,15.7443,15.7711,224035.0
2023-02-09 11:00:00,17.65,17.9,17.65,17.85,316318.0,15.7622,15.9854,15.7622,15.9408,316318.0
2023-02-09 11:30:00,17.86,17.91,17.83,17.87,224426.0,15.9497,15.9943,15.9229,15.9586,224426.0
2023-02-09 12:00:00,17.87,17.87,17.78,17.87,148668.0,15.9586,15.9586,15.8783,15.9586,148668.0
2023-02-09 12:30:00,17.88,18.14,17.88,18.03,199410.0,15.9676,16.1997,15.9676,16.1015,199410.0
2023-02-09 13:00:00,18.04,18.12,18.03,18.08,217902.0,16.1104,16.1819,16.1015,16.1462,217902.0
2023-02-09 13:30:00,18.09,18.17,17.99,18.14,156381.0,16.1551,16.2265,16.0658,16.1997,156381.0
2023-02-09 14:00:00,18.13,18.28,18.12,18.26,203998.0,16.1908,16.3248,16.1819,16.3069,203998.0
2023-02-09 14:30:00,18.27,18.29,18.2,18.26,130682.0,16.3158,16.3337,16.2533,16.3069,130682.0
2023-02-09 15:00:00,18.27,18.5,18.26,18.47,469617.0,16.3158,16.5212,16.3069,16.4944,469617.0
2023-02-09 15:30:00,18.48,18.6,18.3,18.44,521387.0,16.5034,16.6105,16.3426,16.4677,521387.0
2023-02-10 09:30:00,18.63,18.66,18.47,18.56,777883.0,16.6373,16.6641,16.4944,16.5748,777883.0
2023-02-10 10:00:00,18.55,18.73,18.32,18.39,622910.0,16.5659,16.7266,16.3605,16.423,622910.0
2023-02-10 10:30:00,18.4,18.62,18.34,18.52,273177.0,16.4319,16.6284,16.3784,16.5391,273177.0
2023-02-10 11:00:00,18.52,18.53,18.41,18.48,154114.0,16.5391,16.548,16.4409,16.5034,154114.0
2023-02-10 11:30:00,18.49,18.58,18.45,18.56,210602.0,16.5123,16.5927,16.4766,16.5748,210602.0
2023-02-10 12:00:00,18.58,18.7,18.56,18.63,144393.0,16.5927,16.6998,16.5748,16.6373,144393.0
2023-02-10 12:30:00,18.6,18.6,18.48,18.48,166102.0,16.6105,16.6105,16.5034,16.5034,166102.0
2023-02-10 13:00:00,18.48,18.5,18.32,18.38,334124.0,16.5034,16.5212,16.3605,16.4141,334124.0
2023-02-10 13:30:00,18.39,18.5,18.38,18.5,144584.0,16.423,16.5212,16.4141,16.5212,144584.0
2023-02-10 14:00:00,18.5,18.55,18.46,18.54,153024.0,16.5212,16.5659,16.4855,16.557,153024.0
2023-02-10 14:30:00,18.54,18.57,18.41,18.42,216828.0,16.557,16.5838,16.4409,16.4498,216828.0
2023-02-10 15:00:00,18.4,18.5,18.36,18.46,127111.0,16.4319,16.5212,16.3962,16.4855,127111.0
2023-02-10 15:30:00,18.43,18.44,18.28,18.33,348635.0,16.4587,16.4677,16.3248,16.3694,348635.0
2023-02-13 09:30:00,18.25,18.3,18.02,18.03,233652.0,16.298,16.3426,16.0926,16.1015,233652.0
2023-02-13 10:00:00,18.02,18.07,17.95,17.95,267955.0,16.0926,16.1372,16.0301,16.0301,267955.0
2023-02-13 10:30:00,17.94,17.97,17.82,17.86,243142.0,16.0211,16.0479,15.914,15.9497,243142.0
2023-02-13 11:00:00,17.87,17.87,17.81,17.85,220271.0,15.9586,15.9586,15.905,15.9408,220271.0
2023-02-13 11:30:00,17.85,17.91,17.76,17.84,225267.0,15.9408,15.9943,15.8604,15.9318,225267.0
2023-02-13 12:00:00,17.82,17.82,17.74,17.78,93129.0,15.914,15.914,15.8425,15.8783,93129.0
2023-02-13 12:30:00,17.78,17.8,17.73,17.77,172826.0,15.8783,15.8961,15.8336,15.8693,172826.0
2023-02-13 13:00:00,17.78,17.84,17.74,17.75,124727.0,15.8783,15.9318,15.8425,15.8515,124727.0
2023-02-13 13:30:00,17.74,17.76,17.69,17.7,176630.0,15.8425,15.8604,15.7979,15.8068,176630.0
2023-02-13 14:00:00,17.69,17.83,17.68,17.82,90676.0,15.7979,15.9229,15.7889,15.914,90676.0
2023-02-13 14:30:00,17.82,17.91,17.82,17.85,135844.0,15.914,15.9943,15.914,15.9408,135844.0
2023-02-13 15:00:00,17.84,17.92,17.8,17.82,125524.0,15.9318,16.0033,15.8961,15.914,125524.0
2023-02-13 15:30:00,17.8,17.8,17.69,17.69,358801.0,15.8961,15.8961,15.7979,15.7979,358801.0
2023-02-14 09:30:00,17.89,18.13,17.59,17.63,830553.0,15.9765,16.1908,15.7086,15.7443,830553.0
2023-02-14 10:00:00,17.62,17.63,17.41,17.62,417660.0,15.7354,15.7443,15.5478,15.7354,417660.0
2023-02-14 10:30:00,17.63,18.14,17.58,18.0,685449.0,15.7443,16.1997,15.6996,16.0747,685449.0
2023-02-14 11:00:00,18.0,18.08,17.82,18.06,334754.0,16.0747,16.1462,15.914,16.1283,334754.0
2023-02-14 11:30:00,18.1,18.24,18.1,18.1,400831.0,16.164,16.289,16.164,16.164,400831.0
2023-02-14 12:00:00,18.13,18.14,17.94,17.98,356171.0,16.1908,16.1997,16.0211,16.0569,356171.0
2023-02-14 12:30:00,18.0,18.01,17.91,17.92,89252.0,16.0747,16.0836,15.9943,16.0033,89252.0
2023-02-14 13:00:00,17.93,17.93,17.6,17.73,515604.0,16.0122,16.0122,15.7175,15.8336,515604.0
2023-02-14 13:30:00,17.73,17.82,17.69,17.75,164488.0,15.8336,15.914,15.7979,15.8515,164488.0
2023-02-14 14:00:00,17.74,17.9,17.68,17.73,201111.0,15.8425,15.9854,15.7889,15.8336,201111.0
2023-02-14 14:30:00,17.73,17.73,17.59,17.66,142392.0,15.8336,15.8336,15.7086,15.7711,142392.0
2023-02-14 15:00:00,17.64,17.74,17.62,17.66,143644.0,15.7532,15.8425,15.7354,15.7711,143644.0
2023-02-14 15:30:00,17.69,17.73,17.59,17.71,409199.0,15.7979,15.8336,15.7086,15.8157,409199.0
2023-02-15 09:30:00,18.03,18.09,17.87,18.03,357939.0,16.1015,16.1551,15.9586,16.1015,357939.0
2023-02-15 10:00:00,18.04,18.13,17.89,17.94,180600.0,16.1104,16.1908,15.9765,16.0211,180600.0
2023-02-15 10:30:00,17.98,18.0,17.87,17.98,205493.0,16.0569,16.0747,15.9586,16.0569,205493.0
2023-02-15 11:00:00,17.99,17.99,17.8,17.8,224771.0,16.0658,16.0658,15.8961,15.8961,224771.0
2023-02-15 11:30:00,17.79,17.87,17.72,17.78,226398.0,15.8872,15.9586,15.8247,15.8783,226398.0
2023-02-15 12:00:00,17.77,17.94,17.77,17.94,139462.0,15.8693,16.0211,15.8693,16.0211,139462.0
2023-02-15 12:30:00,17.93,17.95,17.82,17.89,97499.0,16.0122,16.0301,15.914,15.9765,97499.0
2023-02-15 13:00:00,17.85,17.9,17.77,17.77,107757.0,15.9408,15.9854,15.8693,15.8693,107757.0
2023-02-15 13:30:00,17.76,17.79,17.69,17.69,82531.0,15.8604,15.8872,15.7979,15.7979,82531.0
2023-02-15 14:00:00,17.68,17.69,17.62,17.67,87933.0,15.7889,15.7979,15.7354,15.78,87933.0
2023-02-15 14:30:00,17.65,17.76,17.62,17.76,121217.0,15.7622,15.8604,15.7354,15.8604,121217.0
2023-02-15 15:00:00,17.75,17.75,17.68,17.71,217477.0,15.8515,15.8515,15.7889,15.8157,217477.0
2023-02-15 15:30:00,17.7,17.71,17.55,17.55,397289.0,15.8068,15.8157,15.6729,15.6729,397289.0
2023-02-16 09:30:00,18.24,18.29,18.11,18.22,1104894.0,16.289,16.3337,16.173,16.2712,1104894.0
2023-02-16 10:00:00,18.25,18.27,18.0,18.02,694441.0,16.298,16.3158,16.0747,16.0926,694441.0
2023-02-16 10:30:00,18.01,18.01,17.87,17.91,616710.0,16.0836,16.0836,15.9586,15.9943,616710.0
2023-02-16 11:00:00,17.9,17.97,17.84,17.9,228597.0,15.9854,16.0479,15.9318,15.9854,228597.0
2023-02-16 11:30:00,17.89,17.94,17.83,17.89,191195.0,15.9765,16.0211,15.9229,15.9765,191195.0
2023-02-16 12:00:00,17.89,17.96,17.8,17.83,210279.0,15.9765,16.039,15.8961,15.9229,210279.0
2023-02-16 12:30:00,17.82,17.84,17.71,17.81,319534.0,15.914,15.9318,15.8157,15.905,319534.0
2023-02-16 13:00:00,17.8,17.89,17.75,17.89,213389.0,15.8961,15.9765,15.8515,15.9765,213389.0
2023-02-16 13:30:00,17.89,17.9,17.77,17.81,178113.0,15.9765,15.9854,15.8693,15.905,178113.0
2023-02-16 14:00:00,17.8,17.83,17.73,17.74,90359.0,15.8961,15.9229,15.8336,15.8425,90359.0
2023-02-16 14:30:00,17.75,17.8,17.7,17.8,194721.0,15.8515,15.8961,15.8068,15.8961,194721.0
2023-02-16 15:00:00,17.8,18.16,17.79,18.16,520537.0,15.8961,16.2176,15.8872,16.2176,520537.0
2023-02-16 15:30:00,18.17,18.31,18.15,18.3,698822.0,16.2265,16.3516,16.2087,16.3426,698822.0
2023-02-17 09:30:00,18.62,18.86,18.53,18.8,665511.0,16.6284,16.8427,16.548,16.7892,665511.0
2023-02-17 10:00:00,18.8,18.8,18.5,18.64,452532.0,16.7892,16.7892,16.5212,16.6463,452532.0
2023-02-17 10:30:00,18.64,18.79,18.47,18.76,363520.0,16.6463,16.7802,16.4944,16.7534,363520.0
2023-02-17 11:00:00,18.77,18.86,18.72,18.84,169895.0,16.7624,16.8427,16.7177,16.8249,169895.0
2023-02-17 11:30:00,18.85,18.87,18.7,18.8,211513.0,16.8338,16.8517,16.6998,16.7892,211513.0
2023-02-17 12:00:00,18.79,18.79,18.64,18.69,121100.0,16.7802,16.7802,16.6463,16.6909,121100.0
2023-02-17 12:30:00,18.7,18.89,18.7,18.83,284851.0,16.6998,16.8695,16.6998,16.8159,284851.0
2023-02-17 13:00:00,18.84,18.86,18.7,18.8,134512.0,16.8249,16.8427,16.6998,16.7892,134512.0
2023-02-17 13:30:00,18.81,18.84,18.73,18.75,62869.0,16.7981,16.8249,16.7266,16.7445,62869.0
2023-02-17 14:00:00,18.74,18.75,18.59,18.61,163966.0,16.7356,16.7445,16.6016,16.6195,163966.0
2023-02-17 14:30:00,18.6,18.61,18.47,18.48,130885.0,16.6105,16.6195,16.4944,16.5034,130885.0
2023-02-17 15:00:00,18.48,18.57,18.43,18.56,276373.0,16.5034,16.5838,16.4587,16.5748,276373.0
2023-02-17 15:30:00,18.56,18.58,18.43,18.46,396359.0,16.5748,16.5927,16.4587,16.4855,396359.0
2023-02-21 09:30:00,19.04,19.14,18.9,19.11,1609368.0,17.0035,17.0928,16.8785,17.066,1609368.0
2023-02-21 10:00:00,19.12,19.25,19.07,19.23,461994.0,17.0749,17.191,17.0303,17.1732,461994.0
2023-02-21 10:30:00,19.23,19.28,19.12,19.27,223078.0,17.1732,17.2178,17.0749,17.2089,223078.0
2023-02-21 11:00:00,19.27,19.36,19.23,19.36,192683.0,17.2089,17.2893,17.1732,17.2893,192683.0
2023-02-21 11:30:00,19.36,19.41,19.32,19.38,285588.0,17.2893,17.3339,17.2535,17.3071,285588.0
2023-02-21 12:00:00,19.4,19.43,19.36,19.42,143044.0,17.325,17.3518,17.2893,17.3428,143044.0
2023-02-21 12:30:00,19.41,19.43,19.33,19.33,88227.0,17.3339,17.3518,17.2625,17.2625,88227.0
2023-02-21 13:00:00,19.34,19.47,19.33,19.46,145394.0,17.2714,17.3875,17.2625,17.3786,145394.0
2023-02-21 13:30:00,19.46,19.52,19.46,19.51,143393.0,17.3786,17.4321,17.3786,17.4232,143393.0
2023-02-21 14:00:00,19.51,19.61,19.51,19.55,160795.0,17.4232,17.5125,17.4232,17.4589,160795.0
2023-02-21 14:30:00,19.55,19.56,19.46,19.49,206589.0,17.4589,17.4679,17.3786,17.4053,206589.0
2023-02-21 15:00:00,19.49,19.55,19.45,19.52,105262.0,17.4053,17.4589,17.3696,17.4321,105262.0
2023-02-21 15:30:00,19.51,19.59,19.44,19.57,323233.0,17.4232,17.4947,17.3607,17.4768,323233.0
2023-02-22 09:30:00,19.52,19.55,19.39,19.5,447524.0,17.4321,17.4589,17.316,17.4143,447524.0
2023-02-22 10:00:00,19.5,19.75,19.5,19.66,446934.0,17.4143,17.6375,17.4143,17.5572,446934.0
2023-02-22 10:30:00,19.69,19.8,19.54,19.57,460832.0,17.584,17.6822,17.45,17.4768,460832.0
2023-02-22 11:00:00,19.59,19.66,19.54,19.58,206009.0,17.4947,17.5572,17.45,17.4857,206009.0
2023-02-22 11:30:00,19.59,19.62,19.51,19.54,105996.0,17.4947,17.5214,17.4232,17.45,105996.0
2023-02-22 12:00:00,19.54,19.58,19.43,19.47,108268.0,17.45,17.4857,17.3518,17.3875,108268.0
2023-02-22 12:30:00,19.47,19.47,19.38,19.43,153844.0,17.3875,17.3875,17.3071,17.3518,153844.0
2023-02-22 13:00:00,19.44,19.47,19.33,19.33,90522.0,17.3607,17.3875,17.2625,17.2625,90522.0
2023-02-22 13:30:00,19.33,19.45,19.33,19.4,198354.0,17.2625,17.3696,17.2625,17.325,198354.0
2023-02-22 14:00:00,19.4,19.64,19.29,19.56,743875.0,17.325,17.5393,17.2267,17.4679,743875.0
2023-02-22 14:30:00,19.58,19.82,19.56,19.81,616872.0,17.4857,17.7001,17.4679,17.6911,616872.0
2023-02-22 15:00:00,19.82,19.84,19.7,19.8,282826.0,17.7001,17.7179,17.5929,17.6822,282826.0
2023-02-22 15:30:00,19.81,19.88,19.64,19.65,703466.0,17.6911,17.7536,17.5393,17.5482,703466.0
2023-02-23 09:30:00,19.23,19.35,19.15,19.21,1380195.0,17.1732,17.2803,17.1017,17.1553,1380195.0
2023-02-23 10:00:00,19.17,19.39,19.16,19.31,695461.0,17.1196,17.316,17.1106,17.2446,695461.0
2023-02-23 10:30:00,19.31,19.64,19.29,19.6,905523.0,17.2446,17.5393,17.2267,17.5036,905523.0
2023-02-23 11:00:00,19.6,19.79,19.53,19.77,335393.0,17.5036,17.6733,17.4411,17.6554,335393.0
2023-02-23 11:30:00,19.78,19.99,19.75,19.99,743945.0,17.6643,17.8519,17.6375,17.8519,743945.0
2023-02-23 12:00:00,20.0,20.02,19.89,19.94,313848.0,17.8608,17.8787,17.7626,17.8072,313848.0
2023-02-23 12:30:00,19.94,19.97,19.83,19.83,298285.0,17.8072,17.834,17.709,17.709,298285.0
2023-02-23 13:00:00,19.83,19.9,19.78,19.82,354023.0,17.709,17.7715,17.6643,17.7001,354023.0
2023-02-23 13:30:00,19.83,19.86,19.71,19.74,239899.0,17.709,17.7358,17.6018,17.6286,239899.0
2023-02-23 14:00:00,19.73,19.78,19.47,19.49,282414.0,17.6197,17.6643,17.3875,17.4053,282414.0
2023-02-23 14:30:00,19.49,19.49,19.38,19.45,317198.0,17.4053,17.4053,17.3071,17.3696,317198.0
2023-02-23 15:00:00,19.44,19.44,19.26,19.26,209153.0,17.3607,17.3607,17.1999,17.1999,209153.0
2023-02-23 15:30:00,19.27,19.41,19.24,19.38,320058.0,17.2089,17.3339,17.1821,17.3071,320058.0
2023-02-24 09:30:00,20.14,20.33,20.01,20.3,1288587.0,17.9858,18.1555,17.8697,18.1287,1288587.0
2023-02-24 10:00:00,20.3,20.37,20.16,20.34,444959.0,18.1287,18.1912,18.0037,18.1644,444959.0
2023-02-24 10:30:00,20.35,20.4,20.25,20.35,253751.0,18.1734,18.218,18.0841,18.1734,253751.0
2023-02-24 11:00:00,20.34,20.36,20.13,20.16,231558.0,18.1644,18.1823,17.9769,18.0037,231558.0
2023-02-24 11:30:00,20.16,20.21,19.98,20.09,259651.0,18.0037,18.0483,17.8429,17.9412,259651.0
2023-02-24 12:00:00,20.08,20.17,20.06,20.13,152987.0,17.9322,18.0126,17.9144,17.9769,152987.0
2023-02-24 12:30:00,20.13,20.27,20.08,20.26,127178.0,17.9769,18.1019,17.9322,18.093,127178.0
2023-02-24 13:00:00,20.26,20.31,20.17,20.19,266610.0,18.093,18.1376,18.0126,18.0305,266610.0
2023-02-24 13:30:00,20.2,20.27,20.09,20.14,190738.0,18.0394,18.1019,17.9412,17.9858,190738.0
2023-02-24 14:00:00,20.12,20.15,20.05,20.1,221210.0,17.968,17.9948,17.9055,17.9501,221210.0
2023-02-24 14:30:00,20.12,20.2,19.92,19.95,254398.0,17.968,18.0394,17.7894,17.8161,254398.0
2023-02-24 15:00:00,19.95,20.02,19.89,20.01,297726.0,17.8161,17.8787,17.7626,17.8697,297726.0
2023-02-24 15:30:00,20.01,20.2,19.99,20.01,587497.0,17.8697,18.0394,17.8519,17.8697,587497.0
2023-02-27 09:30:00,19.49,19.61,19.43,19.43,543116.0,17.4053,17.5125,17.3518,17.3518,543116.0
2023-02-27 10:00:00,19.42,19.45,19.27,19.36,373975.0,17.3428,17.3696,17.2089,17.2893,373975.0
2023-02-27 10:30:00,19.38,19.68,19.34,19.6,458239.0,17.3071,17.575,17.2714,17.5036,458239.0
2023-02-27 11:00:00,19.59,19.74,19.55,19.72,355849.0,17.4947,17.6286,17.4589,17.6107,355849.0
2023-02-27 11:30:00,19.71,19.82,19.68,19.73,186592.0,17.6018,17.7001,17.575,17.6197,186592.0
2023-02-27 12:00:00,19.73,19.84,19.73,19.75,196011.0,17.6197,17.7179,17.6197,17.6375,196011.0
2023-02-27 12:30:00,19.75,19.75,19.66,19.67,178053.0,17.6375,17.6375,17.5572,17.5661,178053.0
2023-02-27 13:00:00,19.67,19.68,19.6,19.66,180275.0,17.5661,17.575,17.5036,17.5572,180275.0
2023-02-27 13:30:00,19.65,19.76,19.63,19.63,129306.0,17.5482,17.6465,17.5304,17.5304,129306.0
2023-02-27 14:00:00,19.63,19.7,19.55,19.68,169587.0,17.5304,17.5929,17.4589,17.575,169587.0
2023-02-27 14:30:00,19.68,19.81,19.67,19.77,96009.0,17.575,17.6911,17.5661,17.6554,96009.0
2023-02-27 15:00:00,19.79,19.89,19.77,19.83,238471.0,17.6733,17.7626,17.6554,17.709,238471.0
2023-02-27 15:30:00,19.83,19.96,19.83,19.83,480827.0,17.709,17.8251,17.709,17.709,480827.0
2023-02-28 09:30:00,19.91,20.0,19.79,19.88,545892.0,17.7804,17.8608,17.6733,17.7536,545892.0
2023-02-28 10:00:00,19.87,19.95,19.75,19.94,436268.0,17.7447,17.8161,17.6375,17.8072,436268.0
2023-02-28 10:30:00,19.91,19.99,19.84,19.89,162722.0,17.7804,17.8519,17.7179,17.7626,162722.0
2023-02-28 11:00:00,19.88,19.88,19.74,19.8,237270.0,17.7536,17.7536,17.6286,17.6822,237270.0
2023-02-28 11:30:00,19.79,19.91,19.79,19.89,162945.0,17.6733,17.7804,17.6733,17.7626,162945.0
2023-02-28 12:00:00,19.87,19.87,19.71,19.74,119510.0,17.7447,17.7447,17.6018,17.6286,119510.0
2023-02-28 12:30:00,19.74,19.8,19.64,19.65,70223.0,17.6286,17.6822,17.5393,17.5482,70223.0
2023-02-28 13:00:00,19.66,19.68,19.62,19.64,120787.0,17.5572,17.575,17.5214,17.5393,120787.0
2023-02-28 13:30:00,19.63,19.68,19.61,19.65,106080.0,17.5304,17.575,17.5125,17.5482,106080.0
2023-02-28 14:00:00,19.63,19.75,19.61,19.74,114877.0,17.5304,17.6375,17.5125,17.6286,114877.0
2023-02-28 14:30:00,19.74,19.83,19.71,19.82,62261.0,17.6286,17.709,17.6018,17.7001,62261.0
2023-02-28 15:00:00,19.83,19.93,19.82,19.92,126529.0,17.709,17.7983,17.7001,17.7894,126529.0
2023-02-28 15:30:00,19.93,20.05,19.88,20.05,460777.0,17.7983,17.9055,17.7536,17.9055,460777.0
2023-03-01 09:30:00,20.18,20.22,20.0,20.1,664024.0,18.0215,18.0573,17.8608,17.9501,664024.0
2023-03-01 10:00:00,20.05,20.39,20.02,20.29,848070.0,17.9055,18.2091,17.8787,18.1198,848070.0
2023-03-01 10:30:00,20.31,20.36,20.06,20.1,212080.0,18.1376,18.1823,17.9144,17.9501,212080.0
2023-03-01 11:00:00,20.13,20.5,20.13,20.33,365187.0,17.9769,18.3073,17.9769,18.1555,365187.0
2023-03-01 11:30:00,20.35,20.35,20.09,20.14,184055.0,18.1734,18.1734,17.9412,17.9858,184055.0
2023-03-01 12:00:00,20.14,20.18,20.05,20.13,250055.0,17.9858,18.0215,17.9055,17.9769,250055.0
2023-03-01 12:30:00,20.14,20.17,20.06,20.14,101982.0,17.9858,18.0126,17.9144,17.9858,101982.0
2023-03-01 13:00:00,20.17,20.26,20.17,20.25,63008.0,18.0126,18.093,18.0126,18.0841,63008.0
2023-03-01 13:30:00,20.27,20.35,20.26,20.27,66051.0,18.1019,18.1734,18.093,18.1019,66051.0
2023-03-01 14:00:00,20.28,20.39,20.26,20.39,83633.0,18.1108,18.2091,18.093,18.2091,83633.0
2023-03-01 14:30:00,20.39,20.45,20.36,20.39,154447.0,18.2091,18.2627,18.1823,18.2091,154447.0
2023-03-01 15:00:00,20.4,20.4,20.29,20.37,96393.0,18.218,18.218,18.1198,18.1912,96393.0
2023-03-01 15:30:00,20.37,20.37,20.23,20.28,220261.0,18.1912,18.1912,18.0662,18.1108,220261.0
2023-03-02 09:30:00,20.61,20.67,20.49,20.53,889488.0,18.4056,18.4591,18.2984,18.3341,889488.0
2023-03-02 10:00:00,20.53,20.6,20.41,20.42,321671.0,18.3341,18.3966,18.2269,18.2359,321671.0
2023-03-02 10:30:00,20.42,20.49,20.36,20.36,241942.0,18.2359,18.2984,18.1823,18.1823,241942.0
2023-03-02 11:00:00,20.36,20.48,20.33,20.46,163602.0,18.1823,18.2895,18.1555,18.2716,163602.0
2023-03-02 11:30:00,20.46,20.5,20.41,20.43,250923.0,18.2716,18.3073,18.2269,18.2448,250923.0
2023-03-02 12:00:00,20.43,20.5,20.41,20.43,143094.0,18.2448,18.3073,18.2269,18.2448,143094.0
2023-03-02 12:30:00,20.41,20.44,20.34,20.37,133986.0,18.2269,18.2537,18.1644,18.1912,133986.0
2023-03-02 13:00:00,20.37,20.41,20.34,20.41,150252.0,18.1912,18.2269,18.1644,18.2269,150252.0
2023-03-02 13:30:00,20.41,20.41,20.09,20.09,414695.0,18.2269,18.2269,17.9412,17.9412,414695.0
2023-03-02 14:00:00,20.09,20.1,19.95,19.96,212100.0,17.9412,17.9501,17.8161,17.8251,212100.0
2023-03-02 14:30:00,19.95,20.05,19.94,19.98,115887.0,17.8161,17.9055,17.8072,17.8429,115887.0
2023-03-02 15:00:00,19.98,20.04,19.87,19.89,188151.0,17.8429,17.8965,17.7447,17.7626,188151.0
2023-03-02 15:30:00,19.87,19.91,19.7,19.84,295374.0,17.7447,17.7804,17.5929,17.7179,295374.0
2023-03-03 09:30:00,19.55,19.64,19.39,19.45,501552.0,17.4589,17.5393,17.316,17.3696,501552.0
2023-03-03 10:00:00,19.45,19.66,19.32,19.33,451578.0,17.3696,17.5572,17.2535,17.2625,451578.0
2023-03-03 10:30:00,19.35,19.43,19.31,19.42,166504.0,17.2803,17.3518,17.2446,17.3428,166504.0
2023-03-03 11:00:00,19.41,19.44,19.33,19.35,89157.0,17.3339,17.3607,17.2625,17.2803,89157.0
2023-03-03 11:30:00,19.34,19.38,19.21,19.22,162278.0,17.2714,17.3071,17.1553,17.1642,162278.0
2023-03-03 12:00:00,19.23,19.25,19.18,19.19,80042.0,17.1732,17.191,17.1285,17.1374,80042.0
2023-03-03 12:30:00,19.2,19.23,19.08,19.08,139556.0,17.1464,17.1732,17.0392,17.0392,139556.0
2023-03-03 13:00:00,19.08,19.12,19.05,19.09,65361.0,17.0392,17.0749,17.0124,17.0481,65361.0
2023-03-03 13:30:00,19.08,19.12,19.07,19.1,49032.0,17.0392,17.0749,17.0303,17.0571,49032.0
2023-03-03 14:00:00,19.09,19.14,18.97,18.97,141999.0,17.0481,17.0928,16.941,16.941,141999.0
2023-03-03 14:30:00,18.97,18.99,18.95,18.95,81594.0,16.941,16.9588,16.9231,16.9231,81594.0
2023-03-03 15:00:00,18.94,18.97,18.86,18.93,110419.0,16.9142,16.941,16.8427,16.9052,110419.0
2023-03-03 15:30:00,18.93,19.0,18.89,18.91,163631.0,16.9052,16.9678,16.8695,16.8874,163631.0
2023-03-06 09:30:00,18.77,18.82,18.68,18.68,342148.0,16.7624,16.807,16.682,16.682,342148.0
2023-03-06 10:00:00,18.69,18.75,18.51,18.56,259960.0,16.6909,16.7445,16.5302,16.5748,259960.0
2023-03-06 10:30:00,18.55,18.57,18.47,18.55,212056.0,16.5659,16.5838,16.4944,16.5659,212056.0
2023-03-06 11:00:00,18.56,18.59,18.45,18.59,148047.0,16.5748,16.6016,16.4766,16.6016,148047.0
2023-03-06 11:30:00,18.58,18.61,18.53,18.54,62209.0,16.5927,16.6195,16.548,16.557,62209.0
2023-03-06 12:00:00,18.54,18.55,18.46,18.54,71788.0,16.557,16.5659,16.4855,16.557,71788.0
2023-03-06 12:30:00,18.55,18.7,18.55,18.67,145847.0,16.5659,16.6998,16.5659,16.6731,145847.0
2023-03-06 13:00:00,18.69,18.74,18.68,18.7,56101.0,16.6909,16.7356,16.682,16.6998,56101.0
2023-03-06 13:30:00,18.7,18.84,18.7,18.81,67148.0,16.6998,16.8249,16.6998,16.7981,67148.0
2023-03-06 14:00:00,18.82,18.84,18.75,18.8,67557.0,16.807,16.8249,16.7445,16.7892,67557.0
2023-03-06 14:30:00,18.8,18.84,18.77,18.84,59442.0,16.7892,16.8249,16.7624,16.8249,59442.0
2023-03-06 15:00:00,18.84,18.91,18.8,18.91,216932.0,16.8249,16.8874,16.7892,16.8874,216932.0
2023-03-06 15:30:00,18.91,18.92,18.82,18.87,133746.0,16.8874,16.8963,16.807,16.8517,133746.0
2023-03-07 09:30:00,18.89,18.92,18.85,18.89,143452.0,16.8695,16.8963,16.8338,16.8695,143452.0
2023-03-07 10:00:00,18.9,19.41,18.9,19.26,739748.0,16.8785,17.3339,16.8785,17.1999,739748.0
2023-03-07 10:30:00,19.28,19.44,19.05,19.44,275615.0,17.2178,17.3607,17.0124,17.3607,275615.0
2023-03-07 11:00:00,19.45,19.5,19.32,19.49,174104.0,17.3696,17.4143,17.2535,17.4053,174104.0
2023-03-07 11:30:00,19.48,19.52,19.36,19.51,154070.0,17.3964,17.4321,17.2893,17.4232,154070.0
2023-03-07 12:00:00,19.52,19.53,19.22,19.35,199851.0,17.4321,17.4411,17.1642,17.2803,199851.0
2023-03-07 12:30:00,19.36,19.45,19.32,19.44,95787.0,17.2893,17.3696,17.2535,17.3607,95787.0
2023-03-07 13:00:00,19.46,19.59,19.46,19.57,125158.0,17.3786,17.4947,17.3786,17.4768,125158.0
2023-03-07 13:30:00,19.57,19.75,19.53,19.72,166400.0,17.4768,17.6375,17.4411,17.6107,166400.0
2023-03-07 14:00:00,19.71,19.75,19.66,19.73,74552.0,17.6018,17.6375,17.5572,17.6197,74552.0
2023-03-07 14:30:00,19.74,19.83,19.73,19.82,61059.0,17.6286,17.709,17.6197,17.7001,61059.0
2023-03-07 15:00:00,19.82,19.82,19.68,19.75,101108.0,17.7001,17.7001,17.575,17.6375,101108.0
2023-03-07 15:30:00,19.74,19.76,19.62,19.74,183562.0,17.6286,17.6465,17.5214,17.6286,183562.0
2023-03-08 09:30:00,19.74,19.8,19.64,19.68,287665.0,17.6286,17.6822,17.5393,17.575,287665.0
2023-03-08 10:00:00,19.68,19.96,19.61,19.69,509059.0,17.575,17.8251,17.5125,17.584,509059.0
2023-03-08 10:30:00,19.68,19.77,19.54,19.73,254177.0,17.575,17.6554,17.45,17.6197,254177.0
2023-03-08 11:00:00,19.73,19.74,19.62,19.7,150936.0,17.6197,17.6286,17.5214,17.5929,150936.0
2023-03-08 11:30:00,19.7,19.82,19.54,19.61,155080.0,17.5929,17.7001,17.45,17.5125,155080.0
2023-03-08 12:00:00,19.59,19.8,19.58,19.79,163546.0,17.4947,17.6822,17.4857,17.6733,163546.0
2023-03-08 12:30:00,19.8,19.9,19.74,19.8,196727.0,17.6822,17.7715,17.6286,17.6822,196727.0
2023-03-08 13:00:00,19.8,19.97,19.78,19.97,269773.0,17.6822,17.834,17.6643,17.834,269773.0
2023-03-08 13:30:00,19.98,19.99,19.9,19.96,182138.0,17.8429,17.8519,17.7715,17.8251,182138.0
2023-03-08 14:00:00,19.94,19.95,19.82,19.82,117479.0,17.8072,17.8161,17.7001,17.7001,117479.0
2023-03-08 14:30:00,19.83,19.89,19.8,19.89,121282.0,17.709,17.7626,17.6822,17.7626,121282.0
2023-03-08 15:00:00,19.88,19.94,19.86,19.91,52415.0,17.7536,17.8072,17.7358,17.7804,52415.0
2023-03-08 15:30:00,19.91,19.91,19.62,19.65,211864.0,17.7804,17.7804,17.5214,17.5482,211864.0
2023-03-09 09:30:00,19.56,19.6,19.29,19.39,1009997.0,17.4679,17.5036,17.2267,17.316,1009997.0
2023-03-09 10:00:00,19.38,19.59,19.32,19.5,543752.0,17.3071,17.4947,17.2535,17.4143,543752.0
2023-03-09 10:30:00,19.49,19.51,19.36,19.51,346311.0,17.4053,17.4232,17.2893,17.4232,346311.0
2023-03-09 11:00:00,19.51,19.62,19.51,19.62,258721.0,17.4232,17.5214,17.4232,17.5214,258721.0
2023-03-09 11:30:00,19.62,19.65,19.56,19.64,154671.0,17.5214,17.5482,17.4679,17.5393,154671.0
2023-03-09 12:00:00,19.65,19.79,19.62,19.63,191222.0,17.5482,17.6733,17.5214,17.5304,191222.0
2023-03-09 12:30:00,19.63,19.84,19.62,19.8,81240.0,17.5304,17.7179,17.5214,17.6822,81240.0
2023-03-09 13:00:00,19.82,20.07,19.78,20.03,161790.0,17.7001,17.9233,17.6643,17.8876,161790.0
2023-03-09 13:30:00,20.04,20.28,20.04,20.22,251793.0,17.8965,18.1108,17.8965,18.0573,251793.0
2023-03-09 14:00:00,20.22,20.35,20.19,20.29,417314.0,18.0573,18.1734,18.0305,18.1198,417314.0
2023-03-09 14:30:00,20.3,20.49,20.27,20.48,273268.0,18.1287,18.2984,18.1019,18.2895,273268.0
2023-03-09 15:00:00,20.48,20.91,20.45,20.76,671837.0,18.2895,18.6735,18.2627,18.5395,671837.0
2023-03-09 15:30:00,20.8,20.8,20.56,20.77,564007.0,18.5752,18.5752,18.3609,18.5484,564007.0
2023-03-10 09:30:00,20.89,21.43,20.85,21.16,1874749.0,18.6556,19.1378,18.6199,18.8967,1874749.0
2023-03-10 10:00:00,21.15,21.28,20.94,21.24,993679.0,18.8878,19.0039,18.7003,18.9682,993679.0
2023-03-10 10:30:00,21.18,21.27,20.82,20.83,547922.0,18.9146,18.995,18.5931,18.602,547922.0
2023-03-10 11:00:00,20.84,21.0,20.63,20.66,435159.0,18.611,18.7538,18.4234,18.4502,435159.0
2023-03-10 11:30:00,20.66,21.08,20.54,21.06,848422.0,18.4502,18.8253,18.343,18.8074,848422.0
2023-03-10 12:00:00,21.03,21.3,20.99,21.2,371448.0,18.7806,19.0218,18.7449,18.9324,371448.0
2023-03-10 12:30:00,21.18,21.39,21.0,21.37,415034.0,18.9146,19.1021,18.7538,19.0843,415034.0
2023-03-10 13:00:00,21.37,21.74,21.28,21.67,517203.0,19.0843,19.4147,19.0039,19.3522,517203.0
2023-03-10 13:30:00,21.68,21.93,21.67,21.85,373790.0,19.3611,19.5844,19.3522,19.5129,373790.0
2023-03-10 14:00:00,21.83,21.83,21.43,21.77,612503.0,19.4951,19.4951,19.1378,19.4415,612503.0
2023-03-10 14:30:00,21.77,21.77,21.29,21.45,510888.0,19.4415,19.4415,19.0128,19.1557,510888.0
2023-03-10 15:00:00,21.41,21.68,21.36,21.54,326975.0,19.12,19.3611,19.0753,19.2361,326975.0
2023-03-10 15:30:00,21.56,21.87,21.53,21.68,379443.0,19.2539,19.5308,19.2271,19.3611,379443.0
2023-03-13 09:30:00,22.36,22.56,21.62,21.74,1996521.0,19.9684,20.147,19.3075,19.4147,1996521.0
2023-03-13 10:00:00,21.76,22.06,21.45,22.04,1000930.0,19.4325,19.7005,19.1557,19.6826,1000930.0
2023-03-13 10:30:00,22.0,22.01,21.35,21.38,958670.0,19.6469,19.6558,19.0664,19.0932,958670.0
2023-03-13 11:00:00,21.36,21.47,21.02,21.04,1007022.0,19.0753,19.1736,18.7717,18.7896,1007022.0
2023-03-13 11:30:00,21.03,21.43,21.02,21.18,1059794.0,18.7806,19.1378,18.7717,18.9146,1059794.0
2023-03-13 12:00:00,21.18,21.47,20.94,21.34,691304.0,18.9146,19.1736,18.7003,19.0575,691304.0
2023-03-13 12:30:00,21.33,21.64,21.21,21.57,437363.0,19.0485,19.3254,18.9414,19.2629,437363.0
2023-03-13 13:00:00,21.55,21.77,21.43,21.6,376100.0,19.245,19.4415,19.1378,19.2897,376100.0
2023-03-13 13:30:00,21.6,21.74,21.32,21.36,428803.0,19.2897,19.4147,19.0396,19.0753,428803.0
2023-03-13 14:00:00,21.34,21.37,21.14,21.26,342285.0,19.0575,19.0843,18.8789,18.986,342285.0
2023-03-13 14:30:00,21.25,21.38,21.07,21.25,491300.0,18.9771,19.0932,18.8164,18.9771,491300.0
2023-03-13 15:00:00,21.26,21.76,21.18,21.68,589343.0,18.986,19.4325,18.9146,19.3611,589343.0
2023-03-13 15:30:00,21.68,21.82,21.39,21.79,353674.0,19.3611,19.4861,19.1021,19.4593,353674.0
2023-03-14 09:30:00,20.91,21.02,20.68,20.79,615573.0,18.6735,18.7717,18.4681,18.5663,615573.0
2023-03-14 10:00:00,20.81,20.91,20.62,20.62,433012.0,18.5842,18.6735,18.4145,18.4145,433012.0
2023-03-14 10:30:00,20.61,20.66,20.5,20.64,288306.0,18.4056,18.4502,18.3073,18.4323,288306.0
2023-03-14 11:00:00,20.64,20.68,20.42,20.48,144794.0,18.4323,18.4681,18.2359,18.2895,144794.0
2023-03-14 11:30:00,20.47,20.58,20.43,20.57,170806.0,18.2805,18.3788,18.2448,18.3698,170806.0
2023-03-14 12:00:00,20.57,20.73,20.53,20.7,114192.0,18.3698,18.5127,18.3341,18.4859,114192.0
2023-03-14 12:30:00,20.71,20.81,20.58,20.76,232617.0,18.4949,18.5842,18.3788,18.5395,232617.0
2023-03-14 13:00:00,20.74,21.25,20.73,21.05,444933.0,18.5216,18.9771,18.5127,18.7985,444933.0
2023-03-14 13:30:00,21.09,21.2,20.93,21.15,262289.0,18.8342,18.9324,18.6913,18.8878,262289.0
2023-03-14 14:00:00,21.15,21.39,21.07,21.11,384371.0,18.8878,19.1021,18.8164,18.8521,384371.0
2023-03-14 14:30:00,21.11,21.22,21.01,21.22,216727.0,18.8521,18.9503,18.7628,18.9503,216727.0
2023-03-14 15:00:00,21.2,21.5,21.12,21.31,439390.0,18.9324,19.2004,18.861,19.0307,439390.0
2023-03-14 15:30:00,21.31,21.35,20.64,20.71,529967.0,19.0307,19.0664,18.4323,18.4949,529967.0
2023-03-15 09:30:00,21.67,21.76,21.37,21.7,762548.0,19.3522,19.4325,19.0843,19.379,762548.0
2023-03-15 10:00:00,21.72,21.78,21.41,21.68,519915.0,19.3968,19.4504,19.12,19.3611,519915.0
2023-03-15 10:30:00,21.68,21.9,21.56,21.62,630062.0,19.3611,19.5576,19.2539,19.3075,630062.0
2023-03-15 11:00:00,21.61,21.68,21.43,21.56,685170.0,19.2986,19.3611,19.1378,19.2539,685170.0
2023-03-15 11:30:00,21.58,21.7,21.42,21.69,515398.0,19.2718,19.379,19.1289,19.37,515398.0
2023-03-15 12:00:00,21.68,21.91,21.6,21.81,383414.0,19.3611,19.5665,19.2897,19.4772,383414.0
2023-03-15 12:30:00,21.81,21.99,21.72,21.91,338266.0,19.4772,19.6379,19.3968,19.5665,338266.0
2023-03-15 13:00:00,21.91,21.97,21.56,21.57,572873.0,19.5665,19.6201,19.2539,19.2629,572873.0
2023-03-15 13:30:00,21.57,21.77,21.49,21.56,306641.0,19.2629,19.4415,19.1914,19.2539,306641.0
2023-03-15 14:00:00,21.56,21.72,21.08,21.25,698871.0,19.2539,19.3968,18.8253,18.9771,698871.0
2023-03-15 14:30:00,21.23,21.42,21.13,21.21,537137.0,18.9592,19.1289,18.8699,18.9414,537137.0
2023-03-15 15:00:00,21.18,21.42,21.1,21.18,828932.0,18.9146,19.1289,18.8431,18.9146,828932.0
2023-03-15 15:30:00,21.19,21.49,21.09,21.09,776688.0,18.9235,19.1914,18.8342,18.8342,776688.0
2023-03-16 09:30:00,21.52,21.61,21.24,21.24,503889.0,19.2182,19.2986,18.9682,18.9682,503889.0
2023-03-16 10:00:00,21.26,21.56,21.19,21.38,449957.0,18.986,19.2539,18.9235,19.0932,449957.0
2023-03-16 10:30:00,21.36,21.39,20.69,20.74,797829.0,19.0753,19.1021,18.477,18.5216,797829.0
2023-03-16 11:00:00,20.73,20.85,20.45,20.52,833015.0,18.5127,18.6199,18.2627,18.3252,833015.0
2023-03-16 11:30:00,20.5,20.6,20.29,20.38,428548.0,18.3073,18.3966,18.1198,18.2002,428548.0
2023-03-16 12:00:00,20.4,20.61,20.35,20.4,483964.0,18.218,18.4056,18.1734,18.218,483964.0
2023-03-16 12:30:00,20.39,20.52,20.11,20.15,526783.0,18.2091,18.3252,17.959,17.9948,526783.0
2023-03-16 13:00:00,20.15,20.26,20.02,20.17,363836.0,17.9948,18.093,17.8787,18.0126,363836.0
2023-03-16 13:30:00,20.17,20.3,20.15,20.19,221579.0,18.0126,18.1287,17.9948,18.0305,221579.0
2023-03-16 14:00:00,20.21,20.36,20.21,20.24,219858.0,18.0483,18.1823,18.0483,18.0751,219858.0
2023-03-16 14:30:00,20.25,20.41,20.16,20.16,241155.0,18.0841,18.2269,18.0037,18.0037,241155.0
2023-03-16 15:00:00,20.16,20.18,20.03,20.05,259871.0,18.0037,18.0215,17.8876,17.9055,259871.0
2023-03-16 15:30:00,20.04,20.15,19.98,20.05,714507.0,17.8965,17.9948,17.8429,17.9055,714507.0
2023-03-17 09:30:00,20.22,20.39,20.1,20.32,617626.0,18.0573,18.2091,17.9501,18.1466,617626.0
2023-03-17 10:00:00,20.31,20.65,20.07,20.57,794207.0,18.1376,18.4413,17.9233,18.3698,794207.0
2023-03-17 10:30:00,20.56,20.82,20.53,20.7,727420.0,18.3609,18.5931,18.3341,18.4859,727420.0
2023-03-17 11:00:00,20.71,20.89,20.59,20.81,561826.0,18.4949,18.6556,18.3877,18.5842,561826.0
2023-03-17 11:30:00,20.82,20.95,20.7,20.8,298705.0,18.5931,18.7092,18.4859,18.5752,298705.0
2023-03-17 12:00:00,20.79,20.81,20.61,20.64,217061.0,18.5663,18.5842,18.4056,18.4323,217061.0
2023-03-17 12:30:00,20.62,20.75,20.48,20.68,260576.0,18.4145,18.5306,18.2895,18.4681,260576.0
2023-03-17 13:00:00,20.66,20.7,20.5,20.6,132711.0,18.4502,18.4859,18.3073,18.3966,132711.0
2023-03-17 13:30:00,20.6,20.7,20.52,20.6,171143.0,18.3966,18.4859,18.3252,18.3966,171143.0
2023-03-17 14:00:00,20.58,20.9,20.52,20.88,310609.0,18.3788,18.6645,18.3252,18.6467,310609.0
2023-03-17 14:30:00,20.88,20.95,20.74,20.79,274327.0,18.6467,18.7092,18.5216,18.5663,274327.0
2023-03-17 15:00:00,20.78,20.84,20.61,20.63,478269.0,18.5574,18.611,18.4056,18.4234,478269.0
2023-03-17 15:30:00,20.65,20.82,20.65,20.72,654005.0,18.4413,18.5931,18.4413,18.5038,654005.0
2023-03-20 09:30:00,20.63,20.73,20.42,20.49,954931.0,18.4234,18.5127,18.2359,18.2984,954931.0
2023-03-20 10:00:00,20.47,20.6,20.33,20.37,421290.0,18.2805,18.3966,18.1555,18.1912,421290.0
2023-03-20 10:30:00,20.37,20.46,20.25,20.26,350405.0,18.1912,18.2716,18.0841,18.093,350405.0
2023-03-20 11:00:00,20.25,20.31,20.09,20.11,343819.0,18.0841,18.1376,17.9412,17.959,343819.0
2023-03-20 11:30:00,20.11,20.36,20.1,20.36,182058.0,17.959,18.1823,17.9501,18.1823,182058.0
2023-03-20 12:00:00,20.36,20.63,20.33,20.47,393342.0,18.1823,18.4234,18.1555,18.2805,393342.0
2023-03-20 12:30:00,20.45,20.47,20.24,20.28,192539.0,18.2627,18.2805,18.0751,18.1108,192539.0
2023-03-20 13:00:00,20.28,20.28,20.14,20.22,187887.0,18.1108,18.1108,17.9858,18.0573,187887.0
2023-03-20 13:30:00,20.22,20.3,20.17,20.25,128170.0,18.0573,18.1287,18.0126,18.0841,128170.0
2023-03-20 14:00:00,20.27,20.37,20.22,20.28,103555.0,18.1019,18.1912,18.0573,18.1108,103555.0
2023-03-20 14:30:00,20.28,20.43,20.22,20.32,318251.0,18.1108,18.2448,18.0573,18.1466,318251.0
2023-03-20 15:00:00,20.34,20.39,20.26,20.27,158695.0,18.1644,18.2091,18.093,18.1019,158695.0
2023-03-20 15:30:00,20.29,20.29,20.09,20.19,404005.0,18.1198,18.1198,17.9412,18.0305,404005.0
2023-03-21 09:30:00,19.4,19.41,19.28,19.3,649682.0,17.5363,17.5453,17.4278,17.4459,649682.0
2023-03-21 10:00:00,19.29,19.57,19.23,19.51,403041.0,17.4369,17.69,17.3826,17.6357,403041.0
2023-03-21 10:30:00,19.52,19.6,19.43,19.55,249157.0,17.6448,17.7171,17.5634,17.6719,249157.0
2023-03-21 11:00:00,19.56,19.56,19.39,19.45,116852.0,17.6809,17.6809,17.5272,17.5815,116852.0
2023-03-21 11:30:00,19.45,19.64,19.39,19.59,384818.0,17.5815,17.7532,17.5272,17.708,384818.0
2023-03-21 12:00:00,19.61,19.63,19.49,19.5,124494.0,17.7261,17.7442,17.6176,17.6267,124494.0
2023-03-21 12:30:00,19.48,19.57,19.45,19.51,116971.0,17.6086,17.69,17.5815,17.6357,116971.0
2023-03-21 13:00:00,19.52,19.55,19.43,19.43,76396.0,17.6448,17.6719,17.5634,17.5634,76396.0
2023-03-21 13:30:00,19.43,19.53,19.38,19.53,103591.0,17.5634,17.6538,17.5182,17.6538,103591.0
2023-03-21 14:00:00,19.54,19.54,19.41,19.42,80470.0,17.6628,17.6628,17.5453,17.5544,80470.0
2023-03-21 14:30:00,19.41,19.44,19.29,19.31,95480.0,17.5453,17.5724,17.4369,17.4549,95480.0
2023-03-21 15:00:00,19.33,19.33,19.21,19.23,121253.0,17.473,17.473,17.3645,17.3826,121253.0
2023-03-21 15:30:00,19.24,19.27,19.06,19.15,364960.0,17.3917,17.4188,17.229,17.3103,364960.0
2023-03-22 09:30:00,19.16,19.26,19.16,19.19,364949.0,17.3193,17.4097,17.3193,17.3465,364949.0
2023-03-22 10:00:00,19.19,19.23,19.01,19.02,156609.0,17.3465,17.3826,17.1838,17.1928,156609.0
2023-03-22 10:30:00,19.01,19.1,19.0,19.09,164091.0,17.1838,17.2651,17.1747,17.2561,164091.0
2023-03-22 11:00:00,19.08,19.21,19.08,19.14,77300.0,17.247,17.3645,17.247,17.3013,77300.0
2023-03-22 11:30:00,19.14,19.16,19.11,19.14,63891.0,17.3013,17.3193,17.2741,17.3013,63891.0
2023-03-22 12:00:00,19.16,19.26,19.15,19.22,51805.0,17.3193,17.4097,17.3103,17.3736,51805.0
2023-03-22 12:30:00,19.24,19.3,19.22,19.28,74585.0,17.3917,17.4459,17.3736,17.4278,74585.0
2023-03-22 13:00:00,19.29,19.36,19.24,19.24,78720.0,17.4369,17.5001,17.3917,17.3917,78720.0
2023-03-22 13:30:00,19.22,19.25,19.16,19.18,69314.0,17.3736,17.4007,17.3193,17.3374,69314.0
2023-03-22 14:00:00,19.16,19.18,18.74,19.0,646885.0,17.3193,17.3374,16.9397,17.1747,646885.0
2023-03-22 14:30:00,18.97,19.35,18.63,19.19,1028221.0,17.1476,17.4911,16.8403,17.3465,1028221.0
2023-03-22 15:00:00,19.2,19.6,19.01,19.13,921245.0,17.3555,17.7171,17.1838,17.2922,921245.0
2023-03-22 15:30:00,19.13,20.12,19.11,20.12,828053.0,17.2922,18.1871,17.2741,18.1871,828053.0
2023-03-23 09:30:00,19.69,19.7,19.52,19.56,855800.0,17.7984,17.8075,17.6448,17.6809,855800.0
2023-03-23 10:00:00,19.55,19.56,19.36,19.43,514813.0,17.6719,17.6809,17.5001,17.5634,514813.0
2023-03-23 10:30:00,19.44,19.48,19.15,19.17,483518.0,17.5724,17.6086,17.3103,17.3284,483518.0
2023-03-23 11:00:00,19.15,19.25,19.04,19.25,563009.0,17.3103,17.4007,17.2109,17.4007,563009.0
2023-03-23 11:30:00,19.24,19.26,19.14,19.23,444306.0,17.3917,17.4097,17.3013,17.3826,444306.0
2023-03-23 12:00:00,19.23,19.36,19.19,19.3,253390.0,17.3826,17.5001,17.3465,17.4459,253390.0
2023-03-23 12:30:00,19.28,19.45,19.24,19.43,212418.0,17.4278,17.5815,17.3917,17.5634,212418.0
2023-03-23 13:00:00,19.43,19.73,19.38,19.65,527888.0,17.5634,17.8346,17.5182,17.7623,527888.0
2023-03-23 13:30:00,19.66,19.74,19.52,19.74,277564.0,17.7713,17.8436,17.6448,17.8436,277564.0
2023-03-23 14:00:00,19.71,20.03,19.65,20.03,265488.0,17.8165,18.1058,17.7623,18.1058,265488.0
2023-03-23 14:30:00,20.03,20.38,19.96,20.11,977676.0,18.1058,18.4221,18.0425,18.1781,977676.0
2023-03-23 15:00:00,20.11,20.41,19.73,20.19,1715179.0,18.1781,18.4493,17.8346,18.2504,1715179.0
2023-03-23 15:30:00,20.19,20.27,19.71,20.0,841225.0,18.2504,18.3227,17.8165,18.0786,841225.0
2023-03-24 09:30:00,20.21,20.56,20.19,20.23,1259215.0,18.2685,18.5849,18.2504,18.2866,1259215.0
2023-03-24 10:00:00,20.22,20.42,20.09,20.11,431098.0,18.2775,18.4583,18.16,18.1781,431098.0
2023-03-24 10:30:00,20.1,20.35,20.04,20.24,238365.0,18.169,18.395,18.1148,18.2956,238365.0
2023-03-24 11:00:00,20.23,20.49,20.19,20.35,257938.0,18.2866,18.5216,18.2504,18.395,257938.0
2023-03-24 11:30:00,20.36,20.41,19.99,20.0,395417.0,18.4041,18.4493,18.0696,18.0786,395417.0
2023-03-24 12:00:00,20.0,20.22,19.88,20.12,408249.0,18.0786,18.2775,17.9702,18.1871,408249.0
2023-03-24 12:30:00,20.11,20.14,19.91,19.97,229138.0,18.1781,18.2052,17.9973,18.0515,229138.0
2023-03-24 13:00:00,19.97,20.07,19.86,19.94,382949.0,18.0515,18.1419,17.9521,18.0244,382949.0
2023-03-24 13:30:00,19.92,20.01,19.82,19.94,380478.0,18.0063,18.0877,17.9159,18.0244,380478.0
2023-03-24 14:00:00,19.93,19.95,19.79,19.84,262245.0,18.0154,18.0335,17.8888,17.934,262245.0
2023-03-24 14:30:00,19.82,19.84,19.7,19.78,269878.0,17.9159,17.934,17.8075,17.8798,269878.0
2023-03-24 15:00:00,19.76,19.86,19.62,19.65,201239.0,17.8617,17.9521,17.7352,17.7623,201239.0
2023-03-24 15:30:00,19.64,19.81,19.59,19.61,605729.0,17.7532,17.9069,17.708,17.7261,605729.0
2023-03-27 09:30:00,19.25,19.36,19.15,19.27,817684.0,17.4007,17.5001,17.3103,17.4188,817684.0
2023-03-27 10:00:00,19.26,19.41,19.26,19.4,222685.0,17.4097,17.5453,17.4097,17.5363,222685.0
2023-03-27 10:30:00,19.42,19.54,19.4,19.52,286022.0,17.5544,17.6628,17.5363,17.6448,286022.0
2023-03-27 11:00:00,19.52,19.6,19.48,19.48,175696.0,17.6448,17.7171,17.6086,17.6086,175696.0
2023-03-27 11:30:00,19.49,19.64,19.46,19.59,90890.0,17.6176,17.7532,17.5905,17.708,90890.0
2023-03-27 12:00:00,19.59,19.63,19.45,19.46,146850.0,17.708,17.7442,17.5815,17.5905,146850.0
2023-03-27 12:30:00,19.46,19.56,19.44,19.53,62145.0,17.5905,17.6809,17.5724,17.6538,62145.0
2023-03-27 13:00:00,19.52,19.57,19.42,19.43,89786.0,17.6448,17.69,17.5544,17.5634,89786.0
2023-03-27 13:30:00,19.42,19.45,19.35,19.44,98413.0,17.5544,17.5815,17.4911,17.5724,98413.0
2023-03-27 14:00:00,19.45,19.51,19.34,19.37,160264.0,17.5815,17.6357,17.4821,17.5092,160264.0
2023-03-27 14:30:00,19.37,19.37,19.27,19.28,86740.0,17.5092,17.5092,17.4188,17.4278,86740.0
2023-03-27 15:00:00,19.27,19.39,19.25,19.34,81099.0,17.4188,17.5272,17.4007,17.4821,81099.0
2023-03-27 15:30:00,19.33,19.59,19.31,19.52,498557.0,17.473,17.708,17.4549,17.6448,498557.0
2023-03-28 09:30:00,19.62,19.73,19.59,19.66,301627.0,17.7352,17.8346,17.708,17.7713,301627.0
2023-03-28 10:00:00,19.66,19.71,19.52,19.63,191363.0,17.7713,17.8165,17.6448,17.7442,191363.0
2023-03-28 10:30:00,19.6,19.8,19.6,19.77,163634.0,17.7171,17.8979,17.7171,17.8707,163634.0
2023-03-28 11:00:00,19.75,19.75,19.6,19.62,189277.0,17.8527,17.8527,17.7171,17.7352,189277.0
2023-03-28 11:30:00,19.61,19.64,19.56,19.59,83748.0,17.7261,17.7532,17.6809,17.708,83748.0
2023-03-28 12:00:00,19.57,19.69,19.57,19.67,101282.0,17.69,17.7984,17.69,17.7804,101282.0
2023-03-28 12:30:00,19.68,19.71,19.64,19.69,308366.0,17.7894,17.8165,17.7532,17.7984,308366.0
2023-03-28 13:00:00,19.68,19.76,19.67,19.75,65764.0,17.7894,17.8617,17.7804,17.8527,65764.0
2023-03-28 13:30:00,19.75,19.92,19.73,19.91,195231.0,17.8527,18.0063,17.8346,17.9973,195231.0
2023-03-28 14:00:00,19.91,19.92,19.82,19.84,181700.0,17.9973,18.0063,17.9159,17.934,181700.0
2023-03-28 14:30:00,19.83,19.88,19.74,19.77,63709.0,17.925,17.9702,17.8436,17.8707,63709.0
2023-03-28 15:00:00,19.75,19.8,19.7,19.8,191101.0,17.8527,17.8979,17.8075,17.8979,191101.0
2023-03-28 15:30:00,19.8,19.82,19.63,19.63,212435.0,17.8979,17.9159,17.7442,17.7442,212435.0
2023-03-29 09:30:00,19.02,19.08,18.99,19.03,526939.0,17.1928,17.247,17.1657,17.2018,526939.0
2023-03-29 10:00:00,19.02,19.1,18.97,19.08,216914.0,17.1928,17.2651,17.1476,17.247,216914.0
2023-03-29 10:30:00,19.07,19.18,19.06,19.18,216581.0,17.238,17.3374,17.229,17.3374,216581.0
2023-03-29 11:00:00,19.18,19.18,19.09,19.1,160486.0,17.3374,17.3374,17.2561,17.2651,160486.0
2023-03-29 11:30:00,19.09,19.09,19.02,19.02,86616.0,17.2561,17.2561,17.1928,17.1928,86616.0
2023-03-29 12:00:00,19.01,19.07,18.99,19.02,137877.0,17.1838,17.238,17.1657,17.1928,137877.0
2023-03-29 12:30:00,19.01,19.07,18.99,19.07,57940.0,17.1838,17.238,17.1657,17.238,57940.0
2023-03-29 13:00:00,19.06,19.07,18.94,18.94,122525.0,17.229,17.238,17.1205,17.1205,122525.0
2023-03-29 13:30:00,18.95,19.08,18.95,19.08,149582.0,17.1295,17.247,17.1295,17.247,149582.0
2023-03-29 14:00:00,19.06,19.11,19.01,19.02,46727.0,17.229,17.2741,17.1838,17.1928,46727.0
2023-03-29 14:30:00,19.02,19.03,18.9,18.9,138861.0,17.1928,17.2018,17.0843,17.0843,138861.0
2023-03-29 15:00:00,18.89,18.98,18.8,18.81,268084.0,17.0753,17.1566,16.9939,17.003,268084.0
2023-03-29 15:30:00,18.81,18.87,18.76,18.8,266658.0,17.003,17.0572,16.9578,16.9939,266658.0
2023-03-30 09:30:00,18.44,18.5,18.43,18.43,1096830.0,16.6685,16.7227,16.6595,16.6595,1096830.0
2023-03-30 10:00:00,18.43,18.6,18.4,18.46,583286.0,16.6595,16.8131,16.6324,16.6866,583286.0
2023-03-30 10:30:00,18.46,18.52,18.41,18.5,303628.0,16.6866,16.7408,16.6414,16.7227,303628.0
2023-03-30 11:00:00,18.5,18.54,18.45,18.52,188743.0,16.7227,16.7589,16.6776,16.7408,188743.0
2023-03-30 11:30:00,18.52,18.61,18.51,18.57,130065.0,16.7408,16.8222,16.7318,16.786,130065.0
2023-03-30 12:00:00,18.58,18.62,18.56,18.61,74791.0,16.7951,16.8312,16.777,16.8222,74791.0
2023-03-30 12:30:00,18.62,18.71,18.62,18.67,185211.0,16.8312,16.9126,16.8312,16.8764,185211.0
2023-03-30 13:00:00,18.68,18.69,18.62,18.67,173535.0,16.8855,16.8945,16.8312,16.8764,173535.0
2023-03-30 13:30:00,18.69,18.75,18.68,18.68,99857.0,16.8945,16.9487,16.8855,16.8855,99857.0
2023-03-30 14:00:00,18.68,18.68,18.57,18.57,243962.0,16.8855,16.8855,16.786,16.786,243962.0
2023-03-30 14:30:00,18.56,18.6,18.52,18.56,105287.0,16.777,16.8131,16.7408,16.777,105287.0
2023-03-30 15:00:00,18.56,18.6,18.51,18.52,113209.0,16.777,16.8131,16.7318,16.7408,113209.0
2023-03-30 15:30:00,18.51,18.55,18.49,18.5,260531.0,16.7318,16.7679,16.7137,16.7227,260531.0
2023-03-31 09:30:00,18.37,18.38,18.23,18.26,429487.0,16.6052,16.6143,16.4787,16.5058,429487.0
2023-03-31 10:00:00,18.26,18.27,18.2,18.24,128859.0,16.5058,16.5148,16.4516,16.4877,128859.0
2023-03-31 10:30:00,18.24,18.24,18.15,18.16,184874.0,16.4877,16.4877,16.4064,16.4154,184874.0
2023-03-31 11:00:00,18.16,18.18,18.05,18.09,161757.0,16.4154,16.4335,16.316,16.3521,161757.0
2023-03-31 11:30:00,18.08,18.09,18.04,18.04,64749.0,16.3431,16.3521,16.3069,16.3069,64749.0
2023-03-31 12:00:00,18.03,18.04,17.96,17.97,222199.0,16.2979,16.3069,16.2346,16.2437,222199.0
2023-03-31 12:30:00,17.97,18.04,17.97,18.02,130646.0,16.2437,16.3069,16.2437,16.2889,130646.0
2023-03-31 13:00:00,18.02,18.06,18.0,18.05,157769.0,16.2889,16.325,16.2708,16.316,157769.0
2023-03-31 13:30:00,18.05,18.09,18.03,18.03,121235.0,16.316,16.3521,16.2979,16.2979,121235.0
2023-03-31 14:00:00,18.03,18.05,17.95,18.04,103546.0,16.2979,16.316,16.2256,16.3069,103546.0
2023-03-31 14:30:00,18.03,18.04,17.98,17.98,59010.0,16.2979,16.3069,16.2527,16.2527,59010.0
2023-03-31 15:00:00,17.98,17.98,17.78,17.78,247560.0,16.2527,16.2527,16.0719,16.0719,247560.0
2023-03-31 15:30:00,17.78,17.9,17.69,17.75,408447.0,16.0719,16.1804,15.9906,16.0448,408447.0
2023-04-03 09:30:00,17.81,17.81,17.57,17.64,411131.0,16.099,16.099,15.8821,15.9454,411131.0
2023-04-03 10:00:00,17.63,17.64,17.49,17.5,290696.0,15.9363,15.9454,15.8098,15.8188,290696.0
2023-04-03 10:30:00,17.49,17.77,17.48,17.77,274660.0,15.8098,16.0629,15.8007,16.0629,274660.0
2023-04-03 11:00:00,17.76,17.85,17.76,17.77,88608.0,16.0538,16.1352,16.0538,16.0629,88608.0
2023-04-03 11:30:00,17.75,17.78,17.72,17.72,60212.0,16.0448,16.0719,16.0177,16.0177,60212.0
2023-04-03 12:00:00,17.72,17.73,17.67,17.69,44295.0,16.0177,16.0267,15.9725,15.9906,44295.0
2023-04-03 12:30:00,17.7,17.75,17.69,17.74,73644.0,15.9996,16.0448,15.9906,16.0358,73644.0
2023-04-03 13:00:00,17.75,17.78,17.69,17.75,51389.0,16.0448,16.0719,15.9906,16.0448,51389.0
2023-04-03 13:30:00,17.75,17.79,17.71,17.75,56318.0,16.0448,16.081,16.0086,16.0448,56318.0
2023-04-03 14:00:00,17.76,17.76,17.7,17.71,40481.0,16.0538,16.0538,15.9996,16.0086,40481.0
2023-04-03 14:30:00,17.7,17.7,17.6,17.61,46196.0,15.9996,15.9996,15.9092,15.9182,46196.0
2023-04-03 15:00:00,17.6,17.61,17.53,17.53,111984.0,15.9092,15.9182,15.8459,15.8459,111984.0
2023-04-03 15:30:00,17.55,17.58,17.5,17.54,265785.0,15.864,15.8911,15.8188,15.855,265785.0
2023-04-04 09:30:00,17.46,17.59,17.45,17.53,324607.0,15.7827,15.9002,15.7736,15.8459,324607.0
2023-04-04 10:00:00,17.52,17.65,17.41,17.61,439623.0,15.8369,15.9544,15.7375,15.9182,439623.0
2023-04-04 10:30:00,17.6,17.71,17.53,17.69,392560.0,15.9092,16.0086,15.8459,15.9906,392560.0
2023-04-04 11:00:00,17.7,17.88,17.7,17.8,236140.0,15.9996,16.1623,15.9996,16.09,236140.0
2023-04-04 11:30:00,17.8,17.88,17.77,17.88,210855.0,16.09,16.1623,16.0629,16.1623,210855.0
2023-04-04 12:00:00,17.88,18.0,17.86,17.88,247927.0,16.1623,16.2708,16.1442,16.1623,247927.0
2023-04-04 12:30:00,17.87,17.92,17.85,17.86,75513.0,16.1533,16.1985,16.1352,16.1442,75513.0
2023-04-04 13:00:00,17.88,17.88,17.77,17.77,69033.0,16.1623,16.1623,16.0629,16.0629,69033.0
2023-04-04 13:30:00,17.77,17.84,17.75,17.82,87337.0,16.0629,16.1262,16.0448,16.1081,87337.0
2023-04-04 14:00:00,17.84,17.92,17.8,17.92,194759.0,16.1262,16.1985,16.09,16.1985,194759.0
2023-04-04 14:30:00,17.92,17.95,17.86,17.92,105483.0,16.1985,16.2256,16.1442,16.1985,105483.0
2023-04-04 15:00:00,17.94,17.95,17.85,17.94,148957.0,16.2165,16.2256,16.1352,16.2165,148957.0
2023-04-04 15:30:00,17.93,17.97,17.82,17.82,217336.0,16.2075,16.2437,16.1081,16.1081,217336.0
2023-04-05 09:30:00,17.96,17.96,17.86,17.88,655168.0,16.2346,16.2346,16.1442,16.1623,655168.0
2023-04-05 10:00:00,17.87,18.03,17.85,18.02,351084.0,16.1533,16.2979,16.1352,16.2889,351084.0
2023-04-05 10:30:00,18.03,18.16,17.97,18.15,337484.0,16.2979,16.4154,16.2437,16.4064,337484.0
2023-04-05 11:00:00,18.15,18.17,18.07,18.13,289252.0,16.4064,16.4245,16.3341,16.3883,289252.0
2023-04-05 11:30:00,18.12,18.12,18.01,18.06,213842.0,16.3793,16.3793,16.2798,16.325,213842.0
2023-04-05 12:00:00,18.05,18.2,18.05,18.18,300608.0,16.316,16.4516,16.316,16.4335,300608.0
2023-04-05 12:30:00,18.18,18.2,18.13,18.17,203923.0,16.4335,16.4516,16.3883,16.4245,203923.0
2023-04-05 13:00:00,18.17,18.2,18.06,18.06,290698.0,16.4245,16.4516,16.325,16.325,290698.0
2023-04-05 13:30:00,18.08,18.12,18.04,18.04,240661.0,16.3431,16.3793,16.3069,16.3069,240661.0
2023-04-05 14:00:00,18.05,18.05,17.98,18.04,212275.0,16.316,16.316,16.2527,16.3069,212275.0
2023-04-05 14:30:00,18.05,18.05,17.97,18.0,223659.0,16.316,16.316,16.2437,16.2708,223659.0
2023-04-05 15:00:00,18.0,18.09,18.0,18.05,87964.0,16.2708,16.3521,16.2708,16.316,87964.0
2023-04-05 15:30:00,18.04,18.04,17.97,18.0,117715.0,16.3069,16.3069,16.2437,16.2708,117715.0
2023-04-06 09:30:00,18.13,18.26,18.11,18.21,445232.0,16.3883,16.5058,16.3702,16.4606,445232.0
2023-04-06 10:00:00,18.2,18.2,18.06,18.14,253421.0,16.4516,16.4516,16.325,16.3973,253421.0
2023-04-06 10:30:00,18.13,18.2,18.08,18.18,257531.0,16.3883,16.4516,16.3431,16.4335,257531.0
2023-04-06 11:00:00,18.17,18.2,18.06,18.07,168518.0,16.4245,16.4516,16.325,16.3341,168518.0
2023-04-06 11:30:00,18.07,18.08,17.95,17.95,128562.0,16.3341,16.3431,16.2256,16.2256,128562.0
2023-04-06 12:00:00,17.93,17.93,17.89,17.9,118506.0,16.2075,16.2075,16.1714,16.1804,118506.0
2023-04-06 12:30:00,17.89,17.89,17.82,17.89,118855.0,16.1714,16.1714,16.1081,16.1714,118855.0
2023-04-06 13:00:00,17.89,17.9,17.81,17.83,122215.0,16.1714,16.1804,16.099,16.1171,122215.0
2023-04-06 13:30:00,17.83,17.86,17.81,17.85,90035.0,16.1171,16.1442,16.099,16.1352,90035.0
2023-04-06 14:00:00,17.85,17.85,17.79,17.8,99357.0,16.1352,16.1352,16.081,16.09,99357.0
2023-04-06 14:30:00,17.79,17.84,17.77,17.84,47850.0,16.081,16.1262,16.0629,16.1262,47850.0
2023-04-06 15:00:00,17.83,17.89,17.82,17.85,66344.0,16.1171,16.1714,16.1081,16.1352,66344.0
2023-04-06 15:30:00,17.84,17.85,17.8,17.8,114180.0,16.1262,16.1352,16.09,16.09,114180.0
2023-04-10 09:30:00,18.14,18.23,18.12,18.21,653239.0,16.3973,16.4787,16.3793,16.4606,653239.0
2023-04-10 10:00:00,18.21,18.22,18.08,18.17,228106.0,16.4606,16.4696,16.3431,16.4245,228106.0
2023-04-10 10:30:00,18.16,18.16,18.05,18.12,128213.0,16.4154,16.4154,16.316,16.3793,128213.0
2023-04-10 11:00:00,18.13,18.13,18.03,18.05,128634.0,16.3883,16.3883,16.2979,16.316,128634.0
2023-04-10 11:30:00,18.03,18.1,18.0,18.09,86145.0,16.2979,16.3612,16.2708,16.3521,86145.0
2023-04-10 12:00:00,18.1,18.18,18.1,18.11,207168.0,16.3612,16.4335,16.3612,16.3702,207168.0
2023-04-10 12:30:00,18.1,18.1,17.93,17.93,73652.0,16.3612,16.3612,16.2075,16.2075,73652.0
2023-04-10 13:00:00,17.93,17.93,17.87,17.89,119558.0,16.2075,16.2075,16.1533,16.1714,119558.0
2023-04-10 13:30:00,17.88,17.94,17.86,17.89,83723.0,16.1623,16.2165,16.1442,16.1714,83723.0
2023-04-10 14:00:00,17.89,17.91,17.84,17.87,62858.0,16.1714,16.1894,16.1262,16.1533,62858.0
2023-04-10 14:30:00,17.86,17.91,17.83,17.83,54889.0,16.1442,16.1894,16.1171,16.1171,54889.0
2023-04-10 15:00:00,17.82,17.88,17.81,17.87,120216.0,16.1081,16.1623,16.099,16.1533,120216.0
2023-04-10 15:30:00,17.87,17.88,17.75,17.75,168055.0,16.1533,16.1623,16.0448,16.0448,168055.0
2023-04-11 09:30:00,17.68,17.78,17.68,17.78,421052.0,15.9815,16.0719,15.9815,16.0719,421052.0
2023-04-11 10:00:00,17.77,17.79,17.72,17.72,152798.0,16.0629,16.081,16.0177,16.0177,152798.0
2023-04-11 10:30:00,17.72,17.84,17.72,17.8,59515.0,16.0177,16.1262,16.0177,16.09,59515.0
2023-04-11 11:00:00,17.79,17.79,17.7,17.73,49472.0,16.081,16.081,15.9996,16.0267,49472.0
2023-04-11 11:30:00,17.73,17.78,17.71,17.71,45793.0,16.0267,16.0719,16.0086,16.0086,45793.0
2023-04-11 12:00:00,17.7,17.71,17.65,17.69,80685.0,15.9996,16.0086,15.9544,15.9906,80685.0
2023-04-11 12:30:00,17.67,17.73,17.66,17.66,53552.0,15.9725,16.0267,15.9634,15.9634,53552.0
2023-04-11 13:00:00,17.66,17.69,17.63,17.66,38314.0,15.9634,15.9906,15.9363,15.9634,38314.0
2023-04-11 13:30:00,17.65,17.66,17.61,17.61,34611.0,15.9544,15.9634,15.9182,15.9182,34611.0
2023-04-11 14:00:00,17.6,17.63,17.59,17.59,55182.0,15.9092,15.9363,15.9002,15.9002,55182.0
2023-04-11 14:30:00,17.59,17.6,17.57,17.59,26244.0,15.9002,15.9092,15.8821,15.9002,26244.0
2023-04-11 15:00:00,17.6,17.63,17.56,17.6,44732.0,15.9092,15.9363,15.8731,15.9092,44732.0
2023-04-11 15:30:00,17.59,17.81,17.59,17.77,347307.0,15.9002,16.099,15.9002,16.0629,347307.0
2023-04-12 09:30:00,17.48,17.69,17.45,17.6,1000395.0,15.8007,15.9906,15.7736,15.9092,1000395.0
2023-04-12 10:00:00,17.62,17.67,17.49,17.52,413481.0,15.9273,15.9725,15.8098,15.8369,413481.0
2023-04-12 10:30:00,17.51,17.83,17.5,17.82,300934.0,15.8279,16.1171,15.8188,16.1081,300934.0
2023-04-12 11:00:00,17.83,17.94,17.79,17.79,232700.0,16.1171,16.2165,16.081,16.081,232700.0
2023-04-12 11:30:00,17.78,17.8,17.66,17.68,103867.0,16.0719,16.09,15.9634,15.9815,103867.0
2023-04-12 12:00:00,17.67,17.68,17.63,17.65,92778.0,15.9725,15.9815,15.9363,15.9544,92778.0
2023-04-12 12:30:00,17.64,17.68,17.6,17.6,98090.0,15.9454,15.9815,15.9092,15.9092,98090.0
2023-04-12 13:00:00,17.6,17.65,17.53,17.55,122558.0,15.9092,15.9544,15.8459,15.864,122558.0
2023-04-12 13:30:00,17.55,17.63,17.53,17.61,101335.0,15.864,15.9363,15.8459,15.9182,101335.0
2023-04-12 14:00:00,17.61,17.79,17.52,17.77,289536.0,15.9182,16.081,15.8369,16.0629,289536.0
2023-04-12 14:30:00,17.78,17.9,17.78,17.84,300432.0,16.0719,16.1804,16.0719,16.1262,300432.0
2023-04-12 15:00:00,17.84,18.04,17.8,18.02,283032.0,16.1262,16.3069,16.09,16.2889,283032.0
2023-04-12 15:30:00,18.03,18.05,17.92,17.97,276282.0,16.2979,16.316,16.1985,16.2437,276282.0
2023-04-13 09:30:00,17.83,17.89,17.8,17.86,401316.0,16.1171,16.1714,16.09,16.1442,401316.0
2023-04-13 10:00:00,17.84,17.86,17.62,17.63,379306.0,16.1262,16.1442,15.9273,15.9363,379306.0
2023-04-13 10:30:00,17.62,17.71,17.62,17.69,297339.0,15.9273,16.0086,15.9273,15.9906,297339.0
2023-04-13 11:00:00,17.69,17.69,17.63,17.63,282527.0,15.9906,15.9906,15.9363,15.9363,282527.0
2023-04-13 11:30:00,17.63,17.68,17.59,17.6,279100.0,15.9363,15.9815,15.9002,15.9092,279100.0
2023-04-13 12:00:00,17.6,17.6,17.54,17.54,288457.0,15.9092,15.9092,15.855,15.855,288457.0
2023-04-13 12:30:00,17.54,17.57,17.53,17.53,102683.0,15.855,15.8821,15.8459,15.8459,102683.0
2023-04-13 13:00:00,17.53,17.58,17.46,17.48,277726.0,15.8459,15.8911,15.7827,15.8007,277726.0
2023-04-13 13:30:00,17.47,17.49,17.37,17.38,170795.0,15.7917,15.8098,15.7013,15.7103,170795.0
2023-04-13 14:00:00,17.37,17.38,17.28,17.31,137138.0,15.7013,15.7103,15.62,15.6471,137138.0
2023-04-13 14:30:00,17.31,17.33,17.26,17.26,119753.0,15.6471,15.6651,15.6019,15.6019,119753.0
2023-04-13 15:00:00,17.25,17.3,17.24,17.26,78491.0,15.5928,15.638,15.5838,15.6019,78491.0
2023-04-13 15:30:00,17.27,17.31,17.23,17.28,225010.0,15.6109,15.6471,15.5748,15.62,225010.0
2023-04-14 09:30:00,17.38,17.38,17.09,17.12,534442.0,15.7103,15.7103,15.4482,15.4753,534442.0
2023-04-14 10:00:00,17.14,17.45,17.11,17.43,619648.0,15.4934,15.7736,15.4663,15.7555,619648.0
2023-04-14 10:30:00,17.43,17.5,17.39,17.45,217453.0,15.7555,15.8188,15.7194,15.7736,217453.0
2023-04-14 11:00:00,17.45,17.53,17.41,17.52,150260.0,15.7736,15.8459,15.7375,15.8369,150260.0
2023-04-14 11:30:00,17.52,17.56,17.5,17.51,93911.0,15.8369,15.8731,15.8188,15.8279,93911.0
2023-04-14 12:00:00,17.51,17.59,17.5,17.59,119563.0,15.8279,15.9002,15.8188,15.9002,119563.0
2023-04-14 12:30:00,17.59,17.7,17.59,17.69,104538.0,15.9002,15.9996,15.9002,15.9906,104538.0
2023-04-14 13:00:00,17.68,17.68,17.54,17.64,51926.0,15.9815,15.9815,15.855,15.9454,51926.0
2023-04-14 13:30:00,17.65,17.71,17.59,17.59,65992.0,15.9544,16.0086,15.9002,15.9002,65992.0
2023-04-14 14:00:00,17.59,17.63,17.49,17.49,46647.0,15.9002,15.9363,15.8098,15.8098,46647.0
2023-04-14 14:30:00,17.48,17.51,17.45,17.46,162207.0,15.8007,15.8279,15.7736,15.7827,162207.0
2023-04-14 15:00:00,17.46,17.64,17.46,17.5,121381.0,15.7827,15.9454,15.7827,15.8188,121381.0
2023-04-14 15:30:00,17.51,17.51,17.38,17.41,172930.0,15.8279,15.8279,15.7103,15.7375,172930.0
2023-04-17 09:30:00,17.44,17.45,17.34,17.42,292534.0,15.7646,15.7736,15.6742,15.7465,292534.0
2023-04-17 10:00:00,17.39,17.43,17.34,17.38,184616.0,15.7194,15.7555,15.6742,15.7103,184616.0
2023-04-17 10:30:00,17.38,17.48,17.35,17.43,81697.0,15.7103,15.8007,15.6832,15.7555,81697.0
2023-04-17 11:00:00,17.43,17.47,17.4,17.47,89242.0,15.7555,15.7917,15.7284,15.7917,89242.0
2023-04-17 11:30:00,17.47,17.58,17.47,17.51,258103.0,15.7917,15.8911,15.7917,15.8279,258103.0
2023-04-17 12:00:00,17.52,17.58,17.5,17.52,153933.0,15.8369,15.8911,15.8188,15.8369,153933.0
2023-04-17 12:30:00,17.52,17.54,17.49,17.51,80235.0,15.8369,15.855,15.8098,15.8279,80235.0
2023-04-17 13:00:00,17.51,17.55,17.47,17.49,53488.0,15.8279,15.864,15.7917,15.8098,53488.0
2023-04-17 13:30:00,17.48,17.57,17.48,17.56,42261.0,15.8007,15.8821,15.8007,15.8731,42261.0
2023-04-17 14:00:00,17.57,17.59,17.53,17.53,49892.0,15.8821,15.9002,15.8459,15.8459,49892.0
2023-04-17 14:30:00,17.53,17.53,17.38,17.39,87083.0,15.8459,15.8459,15.7103,15.7194,87083.0
2023-04-17 15:00:00,17.38,17.38,17.29,17.29,65671.0,15.7103,15.7103,15.629,15.629,65671.0
2023-04-17 15:30:00,17.3,17.35,17.24,17.24,188553.0,15.638,15.6832,15.5838,15.5838,188553.0
2023-04-18 09:30:00,17.05,17.16,17.03,17.15,240016.0,15.412,15.5115,15.394,15.5024,240016.0
2023-04-18 10:00:00,17.17,17.31,17.16,17.3,208494.0,15.5205,15.6471,15.5115,15.638,208494.0
2023-04-18 10:30:00,17.3,17.37,17.27,17.32,162624.0,15.638,15.7013,15.6109,15.6561,162624.0
2023-04-18 11:00:00,17.31,17.36,17.29,17.3,132022.0,15.6471,15.6923,15.629,15.638,132022.0
2023-04-18 11:30:00,17.31,17.38,17.27,17.34,63795.0,15.6471,15.7103,15.6109,15.6742,63795.0
2023-04-18 12:00:00,17.33,17.33,17.21,17.21,97154.0,15.6651,15.6651,15.5567,15.5567,97154.0
2023-04-18 12:30:00,17.22,17.29,17.22,17.26,144667.0,15.5657,15.629,15.5657,15.6019,144667.0
2023-04-18 13:00:00,17.26,17.28,17.22,17.28,51555.0,15.6019,15.62,15.5657,15.62,51555.0
2023-04-18 13:30:00,17.29,17.29,17.19,17.25,20092.0,15.629,15.629,15.5386,15.5928,20092.0
2023-04-18 14:00:00,17.24,17.27,17.19,17.2,90794.0,15.5838,15.6109,15.5386,15.5476,90794.0
2023-04-18 14:30:00,17.21,17.33,17.19,17.26,80619.0,15.5567,15.6651,15.5386,15.6019,80619.0
2023-04-18 15:00:00,17.25,17.25,17.19,17.23,28832.0,15.5928,15.5928,15.5386,15.5748,28832.0
2023-04-18 15:30:00,17.24,17.25,17.17,17.2,104809.0,15.5838,15.5928,15.5205,15.5476,104809.0
2023-04-19 09:30:00,17.47,17.47,17.41,17.45,350826.0,15.7917,15.7917,15.7375,15.7736,350826.0
2023-04-19 10:00:00,17.44,17.44,17.37,17.37,187133.0,15.7646,15.7646,15.7013,15.7013,187133.0
2023-04-19 10:30:00,17.38,17.38,17.3,17.33,101536.0,15.7103,15.7103,15.638,15.6651,101536.0
2023-04-19 11:00:00,17.32,17.35,17.29,17.33,116108.0,15.6561,15.6832,15.629,15.6651,116108.0
2023-04-19 11:30:00,17.33,17.37,17.28,17.28,98287.0,15.6651,15.7013,15.62,15.62,98287.0
2023-04-19 12:00:00,17.27,17.3,17.25,17.26,112833.0,15.6109,15.638,15.5928,15.6019,112833.0
2023-04-19 12:30:00,17.25,17.25,17.22,17.23,61642.0,15.5928,15.5928,15.5657,15.5748,61642.0
2023-04-19 13:00:00,17.24,17.26,17.19,17.22,170388.0,15.5838,15.6019,15.5386,15.5657,170388.0
2023-04-19 13:30:00,17.21,17.23,17.18,17.18,32190.0,15.5567,15.5748,15.5296,15.5296,32190.0
2023-04-19 14:00:00,17.17,17.21,17.12,17.18,72655.0,15.5205,15.5567,15.4753,15.5296,72655.0
2023-04-19 14:30:00,17.17,17.21,17.17,17.18,28781.0,15.5205,15.5567,15.5205,15.5296,28781.0
2023-04-19 15:00:00,17.18,17.2,17.15,17.17,35059.0,15.5296,15.5476,15.5024,15.5205,35059.0
2023-04-19 15:30:00,17.18,17.28,17.17,17.21,116600.0,15.5296,15.62,15.5205,15.5567,116600.0
2023-04-20 09:30:00,17.62,17.62,17.47,17.54,677309.0,15.9273,15.9273,15.7917,15.855,677309.0
2023-04-20 10:00:00,17.55,17.58,17.45,17.48,320530.0,15.864,15.8911,15.7736,15.8007,320530.0
2023-04-20 10:30:00,17.47,17.48,17.4,17.42,149374.0,15.7917,15.8007,15.7284,15.7465,149374.0
2023-04-20 11:00:00,17.41,17.51,17.41,17.48,172678.0,15.7375,15.8279,15.7375,15.8007,172678.0
2023-04-20 11:30:00,17.49,17.52,17.44,17.46,126638.0,15.8098,15.8369,15.7646,15.7827,126638.0
2023-04-20 12:00:00,17.47,17.51,17.43,17.43,89194.0,15.7917,15.8279,15.7555,15.7555,89194.0
2023-04-20 12:30:00,17.43,17.43,17.35,17.35,114869.0,15.7555,15.7555,15.6832,15.6832,114869.0
2023-04-20 13:00:00,17.35,17.37,17.32,17.32,114387.0,15.6832,15.7013,15.6561,15.6561,114387.0
2023-04-20 13:30:00,17.31,17.36,17.3,17.34,150113.0,15.6471,15.6923,15.638,15.6742,150113.0
2023-04-20 14:00:00,17.37,17.45,17.36,17.45,186588.0,15.7013,15.7736,15.6923,15.7736,186588.0
2023-04-20 14:30:00,17.46,17.61,17.46,17.56,133131.0,15.7827,15.9182,15.7827,15.8731,133131.0
2023-04-20 15:00:00,17.55,17.72,17.54,17.71,305112.0,15.864,16.0177,15.855,16.0086,305112.0
2023-04-20 15:30:00,17.71,17.71,17.52,17.53,387604.0,16.0086,16.0086,15.8369,15.8459,387604.0
2023-04-21 09:30:00,17.49,17.66,17.49,17.66,402698.0,15.8098,15.9634,15.8098,15.9634,402698.0
2023-04-21 10:00:00,17.66,17.72,17.48,17.52,217307.0,15.9634,16.0177,15.8007,15.8369,217307.0
2023-04-21 10:30:00,17.52,17.75,17.5,17.68,346126.0,15.8369,16.0448,15.8188,15.9815,346126.0
2023-04-21 11:00:00,17.68,17.68,17.59,17.62,93374.0,15.9815,15.9815,15.9002,15.9273,93374.0
2023-04-21 11:30:00,17.62,17.67,17.54,17.57,187462.0,15.9273,15.9725,15.855,15.8821,187462.0
2023-04-21 12:00:00,17.56,17.6,17.53,17.6,79551.0,15.8731,15.9092,15.8459,15.9092,79551.0
2023-04-21 12:30:00,17.59,17.62,17.57,17.57,54584.0,15.9002,15.9273,15.8821,15.8821,54584.0
2023-04-21 13:00:00,17.57,17.6,17.53,17.59,70639.0,15.8821,15.9092,15.8459,15.9002,70639.0
2023-04-21 13:30:00,17.58,17.58,17.49,17.5,133790.0,15.8911,15.8911,15.8098,15.8188,133790.0
2023-04-21 14:00:00,17.5,17.5,17.44,17.49,44765.0,15.8188,15.8188,15.7646,15.8098,44765.0
2023-04-21 14:30:00,17.49,17.56,17.47,17.53,60093.0,15.8098,15.8731,15.7917,15.8459,60093.0
2023-04-21 15:00:00,17.53,17.6,17.51,17.56,54682.0,15.8459,15.9092,15.8279,15.8731,54682.0
2023-04-21 15:30:00,17.55,17.58,17.48,17.5,220251.0,15.864,15.8911,15.8007,15.8188,220251.0
2023-04-24 09:30:00,17.55,17.55,17.42,17.43,335120.0,15.864,15.864,15.7465,15.7555,335120.0
2023-04-24 10:00:00,17.44,17.48,17.4,17.42,120780.0,15.7646,15.8007,15.7284,15.7465,120780.0
2023-04-24 10:30:00,17.41,17.61,17.41,17.59,139102.0,15.7375,15.9182,15.7375,15.9002,139102.0
2023-04-24 11:00:00,17.58,17.64,17.58,17.63,117026.0,15.8911,15.9454,15.8911,15.9363,117026.0
2023-04-24 11:30:00,17.64,17.68,17.6,17.67,179990.0,15.9454,15.9815,15.9092,15.9725,179990.0
2023-04-24 12:00:00,17.68,17.71,17.61,17.61,121812.0,15.9815,16.0086,15.9182,15.9182,121812.0
2023-04-24 12:30:00,17.61,17.61,17.58,17.58,43036.0,15.9182,15.9182,15.8911,15.8911,43036.0
2023-04-24 13:00:00,17.58,17.61,17.57,17.57,40631.0,15.8911,15.9182,15.8821,15.8821,40631.0
2023-04-24 13:30:00,17.56,17.57,17.5,17.51,45052.0,15.8731,15.8821,15.8188,15.8279,45052.0
2023-04-24 14:00:00,17.51,17.55,17.49,17.54,142112.0,15.8279,15.864,15.8098,15.855,142112.0
2023-04-24 14:30:00,17.54,17.57,17.52,17.52,21392.0,15.855,15.8821,15.8369,15.8369,21392.0
2023-04-24 15:00:00,17.52,17.52,17.47,17.5,149449.0,15.8369,15.8369,15.7917,15.8188,149449.0
2023-04-24 15:30:00,17.5,17.51,17.46,17.46,229623.0,15.8188,15.8279,15.7827,15.7827,229623.0
2023-04-25 09:30:00,17.72,17.79,17.66,17.76,219914.0,16.0177,16.081,15.9634,16.0538,219914.0
2023-04-25 10:00:00,17.77,17.87,17.7,17.85,261559.0,16.0629,16.1533,15.9996,16.1352,261559.0
2023-04-25 10:30:00,17.86,17.9,17.81,17.82,98241.0,16.1442,16.1804,16.099,16.1081,98241.0
2023-04-25 11:00:00,17.82,17.85,17.75,17.85,196128.0,16.1081,16.1352,16.0448,16.1352,196128.0
2023-04-25 11:30:00,17.87,17.93,17.87,17.92,52016.0,16.1533,16.2075,16.1533,16.1985,52016.0
2023-04-25 12:00:00,17.93,17.95,17.89,17.94,22920.0,16.2075,16.2256,16.1714,16.2165,22920.0
2023-04-25 12:30:00,17.94,17.99,17.93,17.98,44872.0,16.2165,16.2617,16.2075,16.2527,44872.0
2023-04-25 13:00:00,17.97,18.18,17.94,18.12,168788.0,16.2437,16.4335,16.2165,16.3793,168788.0
2023-04-25 13:30:00,18.12,18.19,18.12,18.18,39348.0,16.3793,16.4425,16.3793,16.4335,39348.0
2023-04-25 14:00:00,18.17,18.23,18.16,18.16,166044.0,16.4245,16.4787,16.4154,16.4154,166044.0
2023-04-25 14:30:00,18.16,18.22,18.13,18.22,128057.0,16.4154,16.4696,16.3883,16.4696,128057.0
2023-04-25 15:00:00,18.23,18.23,18.13,18.2,89766.0,16.4787,16.4787,16.3883,16.4516,89766.0
2023-04-25 15:30:00,18.19,18.3,18.16,18.29,255738.0,16.4425,16.542,16.4154,16.5329,255738.0
2023-04-26 09:30:00,18.2,18.26,18.15,18.21,395007.0,16.4516,16.5058,16.4064,16.4606,395007.0
2023-04-26 10:00:00,18.2,18.44,18.19,18.41,360101.0,16.4516,16.6685,16.4425,16.6414,360101.0
2023-04-26 10:30:00,18.4,18.4,18.28,18.28,187212.0,16.6324,16.6324,16.5239,16.5239,187212.0
2023-04-26 11:00:00,18.28,18.28,18.11,18.16,253224.0,16.5239,16.5239,16.3702,16.4154,253224.0
2023-04-26 11:30:00,18.15,18.2,18.11,18.13,153122.0,16.4064,16.4516,16.3702,16.3883,153122.0
2023-04-26 12:00:00,18.11,18.16,18.07,18.16,270204.0,16.3702,16.4154,16.3341,16.4154,270204.0
2023-04-26 12:30:00,18.16,18.24,18.16,18.24,44138.0,16.4154,16.4877,16.4154,16.4877,44138.0
2023-04-26 13:00:00,18.22,18.3,18.18,18.29,150421.0,16.4696,16.542,16.4335,16.5329,150421.0
2023-04-26 13:30:00,18.28,18.45,18.25,18.42,73030.0,16.5239,16.6776,16.4968,16.6504,73030.0
2023-04-26 14:00:00,18.41,18.5,18.41,18.41,67919.0,16.6414,16.7227,16.6414,16.6414,67919.0
2023-04-26 14:30:00,18.41,18.57,18.41,18.54,136327.0,16.6414,16.786,16.6414,16.7589,136327.0
2023-04-26 15:00:00,18.54,18.59,18.48,18.55,117796.0,16.7589,16.8041,16.7047,16.7679,117796.0
2023-04-26 15:30:00,18.54,18.6,18.45,18.51,192210.0,16.7589,16.8131,16.6776,16.7318,192210.0
2023-04-27 09:30:00,18.2,18.22,18.08,18.13,530759.0,16.4516,16.4696,16.3431,16.3883,530759.0
2023-04-27 10:00:00,18.11,18.12,17.98,18.03,321825.0,16.3702,16.3793,16.2527,16.2979,321825.0
2023-04-27 10:30:00,18.02,18.1,17.98,18.09,243670.0,16.2889,16.3612,16.2527,16.3521,243670.0
2023-04-27 11:00:00,18.09,18.12,17.93,17.93,289051.0,16.3521,16.3793,16.2075,16.2075,289051.0
2023-04-27 11:30:00,17.93,17.98,17.89,17.9,204552.0,16.2075,16.2527,16.1714,16.1804,204552.0
2023-04-27 12:00:00,17.89,17.89,17.83,17.84,105813.0,16.1714,16.1714,16.1171,16.1262,105813.0
2023-04-27 12:30:00,17.84,17.85,17.81,17.81,105968.0,16.1262,16.1352,16.099,16.099,105968.0
2023-04-27 13:00:00,17.81,17.82,17.77,17.77,207332.0,16.099,16.1081,16.0629,16.0629,207332.0
2023-04-27 13:30:00,17.76,17.76,17.63,17.66,219376.0,16.0538,16.0538,15.9363,15.9634,219376.0
2023-04-27 14:00:00,17.67,17.67,17.53,17.54,271097.0,15.9725,15.9725,15.8459,15.855,271097.0
2023-04-27 14:30:00,17.54,17.56,17.44,17.44,471475.0,15.855,15.8731,15.7646,15.7646,471475.0
2023-04-27 15:00:00,17.44,17.49,17.41,17.46,166284.0,15.7646,15.8098,15.7375,15.7827,166284.0
2023-04-27 15:30:00,17.46,17.49,17.41,17.46,506676.0,15.7827,15.8098,15.7375,15.7827,506676.0
2023-04-28 09:30:00,17.59,17.59,17.43,17.45,412698.0,15.9002,15.9002,15.7555,15.7736,412698.0
2023-04-28 10:00:00,17.45,17.47,17.16,17.18,440319.0,15.7736,15.7917,15.5115,15.5296,440319.0
2023-04-28 10:30:00,17.17,17.4,17.17,17.37,510347.0,15.5205,15.7284,15.5205,15.7013,510347.0
2023-04-28 11:00:00,17.38,17.47,17.29,17.3,238275.0,15.7103,15.7917,15.629,15.638,238275.0
2023-04-28 11:30:00,17.29,17.29,17.16,17.16,205800.0,15.629,15.629,15.5115,15.5115,205800.0
2023-04-28 12:00:00,17.17,17.21,17.13,17.15,94446.0,15.5205,15.5567,15.4844,15.5024,94446.0
2023-04-28 12:30:00,17.14,17.18,17.07,17.08,76873.0,15.4934,15.5296,15.4301,15.4392,76873.0
2023-04-28 13:00:00,17.08,17.14,17.08,17.08,51846.0,15.4392,15.4934,15.4392,15.4392,51846.0
2023-04-28 13:30:00,17.08,17.19,17.07,17.15,165408.0,15.4392,15.5386,15.4301,15.5024,165408.0
2023-04-28 14:00:00,17.14,17.19,17.08,17.17,213194.0,15.4934,15.5386,15.4392,15.5205,213194.0
2023-04-28 14:30:00,17.16,17.24,17.16,17.17,171678.0,15.5115,15.5838,15.5115,15.5205,171678.0
2023-04-28 15:00:00,17.17,17.17,17.07,17.15,166731.0,15.5205,15.5205,15.4301,15.5024,166731.0
2023-04-28 15:30:00,17.13,17.18,17.02,17.03,505981.0,15.4844,15.5296,15.3849,15.394,505981.0
2023-05-01 09:30:00,17.09,17.09,16.94,16.97,231172.0,15.4482,15.4482,15.3126,15.3397,231172.0
2023-05-01 10:00:00,16.98,17.04,16.93,17.02,112313.0,15.3488,15.403,15.3036,15.3849,112313.0
2023-05-01 10:30:00,17.01,17.03,16.89,16.9,74191.0,15.3759,15.394,15.2674,15.2765,74191.0
2023-05-01 11:00:00,16.89,17.07,16.89,17.04,161710.0,15.2674,15.4301,15.2674,15.403,161710.0
2023-05-01 11:30:00,17.05,17.05,16.98,16.98,100589.0,15.412,15.412,15.3488,15.3488,100589.0
2023-05-01 12:00:00,16.98,16.98,16.92,16.92,50510.0,15.3488,15.3488,15.2945,15.2945,50510.0
2023-05-01 12:30:00,16.91,16.91,16.83,16.87,127986.0,15.2855,15.2855,15.2132,15.2493,127986.0
2023-05-01 13:00:00,16.88,16.92,16.86,16.92,34939.0,15.2584,15.2945,15.2403,15.2945,34939.0
2023-05-01 13:30:00,16.92,16.93,16.88,16.89,39371.0,15.2945,15.3036,15.2584,15.2674,39371.0
2023-05-01 14:00:00,16.89,16.96,16.89,16.96,78827.0,15.2674,15.3307,15.2674,15.3307,78827.0
2023-05-01 14:30:00,16.96,17.09,16.96,17.01,130425.0,15.3307,15.4482,15.3307,15.3759,130425.0
2023-05-01 15:00:00,17.0,17.06,17.0,17.05,86753.0,15.3669,15.4211,15.3669,15.412,86753.0
2023-05-01 15:30:00,17.03,17.1,17.0,17.07,218571.0,15.394,15.4572,15.3669,15.4301,218571.0
2023-05-02 09:30:00,17.19,17.31,17.18,17.31,275650.0,15.5386,15.6471,15.5296,15.6471,275650.0
2023-05-02 10:00:00,17.29,17.69,17.27,17.65,470149.0,15.629,15.9906,15.6109,15.9544,470149.0
2023-05-02 10:30:00,17.65,17.89,17.65,17.88,459790.0,15.9544,16.1714,15.9544,16.1623,459790.0
2023-05-02 11:00:00,17.88,17.99,17.87,17.97,324174.0,16.1623,16.2617,16.1533,16.2437,324174.0
2023-05-02 11:30:00,17.97,18.03,17.84,17.93,372370.0,16.2437,16.2979,16.1262,16.2075,372370.0
2023-05-02 12:00:00,17.91,17.95,17.85,17.85,160885.0,16.1894,16.2256,16.1352,16.1352,160885.0
2023-05-02 12:30:00,17.85,17.87,17.79,17.82,106167.0,16.1352,16.1533,16.081,16.1081,106167.0
2023-05-02 13:00:00,17.8,17.82,17.73,17.73,174344.0,16.09,16.1081,16.0267,16.0267,174344.0
2023-05-02 13:30:00,17.72,17.75,17.61,17.65,83567.0,16.0177,16.0448,15.9182,15.9544,83567.0
2023-05-02 14:00:00,17.66,17.79,17.66,17.74,78124.0,15.9634,16.081,15.9634,16.0358,78124.0
2023-05-02 14:30:00,17.74,17.76,17.63,17.64,64394.0,16.0358,16.0538,15.9363,15.9454,64394.0
2023-05-02 15:00:00,17.63,17.67,17.58,17.6,163140.0,15.9363,15.9725,15.8911,15.9092,163140.0
2023-05-02 15:30:00,17.6,17.71,17.6,17.66,317691.0,15.9092,16.0086,15.9092,15.9634,317691.0
2023-05-03 09:30:00,17.62,17.62,17.44,17.5,494537.0,15.9273,15.9273,15.7646,15.8188,494537.0
2023-05-03 10:00:00,17.5,17.59,17.46,17.59,68722.0,15.8188,15.9002,15.7827,15.9002,68722.0
2023-05-03 10:30:00,17.59,17.7,17.57,17.66,125819.0,15.9002,15.9996,15.8821,15.9634,125819.0
2023-05-03 11:00:00,17.66,17.73,17.66,17.69,83352.0,15.9634,16.0267,15.9634,15.9906,83352.0
2023-05-03 11:30:00,17.71,17.71,17.59,17.59,86216.0,16.0086,16.0086,15.9002,15.9002,86216.0
2023-05-03 12:00:00,17.59,17.63,17.55,17.55,124249.0,15.9002,15.9363,15.864,15.864,124249.0
2023-05-03 12:30:00,17.55,17.58,17.5,17.5,63690.0,15.864,15.8911,15.8188,15.8188,63690.0
2023-05-03 13:00:00,17.5,17.52,17.46,17.46,59866.0,15.8188,15.8369,15.7827,15.7827,59866.0
2023-05-03 13:30:00,17.46,17.53,17.45,17.5,75062.0,15.7827,15.8459,15.7736,15.8188,75062.0
2023-05-03 14:00:00,17.52,17.62,17.32,17.44,303719.0,15.8369,15.9273,15.6561,15.7646,303719.0
2023-05-03 14:30:00,17.44,17.73,17.29,17.49,574895.0,15.7646,16.0267,15.629,15.8098,574895.0
2023-05-03 15:00:00,17.48,17.93,17.39,17.91,523108.0,15.8007,16.2075,15.7194,16.1894,523108.0
2023-05-03 15:30:00,17.95,18.05,17.91,18.03,403730.0,16.2256,16.316,16.1894,16.2979,403730.0
2023-05-04 09:30:00,18.21,18.45,18.16,18.35,767390.0,16.4606,16.6776,16.4154,16.5872,767390.0
2023-05-04 10:00:00,18.37,18.57,18.34,18.57,864602.0,16.6052,16.786,16.5781,16.786,864602.0
2023-05-04 10:30:00,18.58,18.59,18.36,18.48,561785.0,16.7951,16.8041,16.5962,16.7047,561785.0
2023-05-04 11:00:00,18.48,18.5,18.25,18.42,346478.0,16.7047,16.7227,16.4968,16.6504,346478.0
2023-05-04 11:30:00,18.41,18.55,18.4,18.54,271387.0,16.6414,16.7679,16.6324,16.7589,271387.0
2023-05-04 12:00:00,18.53,18.62,18.4,18.4,242231.0,16.7499,16.8312,16.6324,16.6324,242231.0
2023-05-04 12:30:00,18.39,18.49,18.35,18.35,161218.0,16.6233,16.7137,16.5872,16.5872,161218.0
2023-05-04 13:00:00,18.34,18.37,18.17,18.25,202992.0,16.5781,16.6052,16.4245,16.4968,202992.0
2023-05-04 13:30:00,18.24,18.37,18.2,18.32,351929.0,16.4877,16.6052,16.4516,16.56,351929.0
2023-05-04 14:00:00,18.3,18.43,18.29,18.43,225013.0,16.542,16.6595,16.5329,16.6595,225013.0
2023-05-04 14:30:00,18.43,18.5,18.38,18.42,407195.0,16.6595,16.7227,16.6143,16.6504,407195.0
2023-05-04 15:00:00,18.42,18.5,18.29,18.41,221655.0,16.6504,16.7227,16.5329,16.6414,221655.0
2023-05-04 15:30:00,18.4,18.47,18.29,18.44,272833.0,16.6324,16.6956,16.5329,16.6685,272833.0
2023-05-05 09:30:00,17.93,17.97,17.75,17.77,466276.0,16.2075,16.2437,16.0448,16.0629,466276.0
2023-05-05 10:00:00,17.76,17.77,17.64,17.68,263176.0,16.0538,16.0629,15.9454,15.9815,263176.0
2023-05-05 10:30:00,17.67,17.67,17.57,17.65,150429.0,15.9725,15.9725,15.8821,15.9544,150429.0
2023-05-05 11:00:00,17.64,17.7,17.59,17.62,172696.0,15.9454,15.9996,15.9002,15.9273,172696.0
2023-05-05 11:30:00,17.61,17.68,17.61,17.65,65980.0,15.9182,15.9815,15.9182,15.9544,65980.0
2023-05-05 12:00:00,17.65,17.71,17.64,17.69,51020.0,15.9544,16.0086,15.9454,15.9906,51020.0
2023-05-05 12:30:00,17.68,17.75,17.64,17.64,76317.0,15.9815,16.0448,15.9454,15.9454,76317.0
2023-05-05 13:00:00,17.63,17.63,17.59,17.59,120427.0,15.9363,15.9363,15.9002,15.9002,120427.0
2023-05-05 13:30:00,17.58,17.58,17.53,17.54,231880.0,15.8911,15.8911,15.8459,15.855,231880.0
2023-05-05 14:00:00,17.54,17.54,17.43,17.44,216440.0,15.855,15.855,15.7555,15.7646,216440.0
2023-05-05 14:30:00,17.44,17.44,17.29,17.35,321204.0,15.7646,15.7646,15.629,15.6832,321204.0
2023-05-05 15:00:00,17.34,17.41,17.32,17.37,169883.0,15.6742,15.7375,15.6561,15.7013,169883.0
2023-05-05 15:30:00,17.37,17.48,17.36,17.44,201830.0,15.7013,15.8007,15.6923,15.7646,201830.0
2023-05-08 09:30:00,17.41,17.53,17.39,17.5,288397.0,15.7375,15.8459,15.7194,15.8188,288397.0
2023-05-08 10:00:00,17.5,17.55,17.46,17.54,103741.0,15.8188,15.864,15.7827,15.855,103741.0
2023-05-08 10:30:00,17.52,17.55,17.45,17.46,208565.0,15.8369,15.864,15.7736,15.7827,208565.0
2023-05-08 11:00:00,17.47,17.5,17.42,17.5,109956.0,15.7917,15.8188,15.7465,15.8188,109956.0
2023-05-08 11:30:00,17.51,17.54,17.43,17.44,63661.0,15.8279,15.855,15.7555,15.7646,63661.0
2023-05-08 12:00:00,17.44,17.5,17.43,17.48,81522.0,15.7646,15.8188,15.7555,15.8007,81522.0
2023-05-08 12:30:00,17.47,17.52,17.46,17.49,40260.0,15.7917,15.8369,15.7827,15.8098,40260.0
2023-05-08 13:00:00,17.48,17.5,17.45,17.46,97452.0,15.8007,15.8188,15.7736,15.7827,97452.0
2023-05-08 13:30:00,17.45,17.45,17.41,17.42,79575.0,15.7736,15.7736,15.7375,15.7465,79575.0
2023-05-08 14:00:00,17.41,17.6,17.4,17.42,212468.0,15.7375,15.9092,15.7284,15.7465,212468.0
2023-05-08 14:30:00,17.41,17.42,17.37,17.38,53892.0,15.7375,15.7465,15.7013,15.7103,53892.0
2023-05-08 15:00:00,17.37,17.46,17.37,17.45,151112.0,15.7013,15.7827,15.7013,15.7736,151112.0
2023-05-08 15:30:00,17.45,17.45,17.39,17.42,126421.0,15.7736,15.7736,15.7194,15.7465,126421.0
2023-05-09 09:30:00,17.65,17.69,17.58,17.58,275986.0,15.9544,15.9906,15.8911,15.8911,275986.0
2023-05-09 10:00:00,17.57,17.67,17.56,17.62,90767.0,15.8821,15.9725,15.8731,15.9273,90767.0
2023-05-09 10:30:00,17.61,17.66,17.58,17.6,67605.0,15.9182,15.9634,15.8911,15.9092,67605.0
2023-05-09 11:00:00,17.6,17.65,17.57,17.62,59149.0,15.9092,15.9544,15.8821,15.9273,59149.0
2023-05-09 11:30:00,17.61,17.65,17.57,17.65,49975.0,15.9182,15.9544,15.8821,15.9544,49975.0
2023-05-09 12:00:00,17.66,17.67,17.64,17.67,47157.0,15.9634,15.9725,15.9454,15.9725,47157.0
2023-05-09 12:30:00,17.66,17.68,17.61,17.61,27742.0,15.9634,15.9815,15.9182,15.9182,27742.0
2023-05-09 13:00:00,17.61,17.62,17.6,17.6,39613.0,15.9182,15.9273,15.9092,15.9092,39613.0
2023-05-09 13:30:00,17.6,17.62,17.54,17.54,64953.0,15.9092,15.9273,15.855,15.855,64953.0
2023-05-09 14:00:00,17.54,17.56,17.52,17.55,53109.0,15.855,15.8731,15.8369,15.864,53109.0
2023-05-09 14:30:00,17.55,17.63,17.54,17.59,70988.0,15.864,15.9363,15.855,15.9002,70988.0
2023-05-09 15:00:00,17.58,17.61,17.55,17.59,39183.0,15.8911,15.9182,15.864,15.9002,39183.0
2023-05-09 15:30:00,17.59,17.67,17.57,17.66,148347.0,15.9002,15.9725,15.8821,15.9634,148347.0
2023-05-10 09:30:00,17.3,17.59,17.21,17.47,721397.0,15.638,15.9002,15.5567,15.7917,721397.0
2023-05-10 10:00:00,17.46,17.56,17.31,17.52,439488.0,15.7827,15.8731,15.6471,15.8369,439488.0
2023-05-10 10:30:00,17.5,17.76,17.47,17.68,414742.0,15.8188,16.0538,15.7917,15.9815,414742.0
2023-05-10 11:00:00,17.67,17.67,17.53,17.54,149442.0,15.9725,15.9725,15.8459,15.855,149442.0
2023-05-10 11:30:00,17.54,17.59,17.48,17.58,235752.0,15.855,15.9002,15.8007,15.8911,235752.0
2023-05-10 12:00:00,17.58,17.67,17.58,17.61,157141.0,15.8911,15.9725,15.8911,15.9182,157141.0
2023-05-10 12:30:00,17.6,17.73,17.6,17.7,57289.0,15.9092,16.0267,15.9092,15.9996,57289.0
2023-05-10 13:00:00,17.71,17.91,17.71,17.89,140430.0,16.0086,16.1894,16.0086,16.1714,140430.0
2023-05-10 13:30:00,17.9,17.93,17.76,17.77,85125.0,16.1804,16.2075,16.0538,16.0629,85125.0
2023-05-10 14:00:00,17.76,17.76,17.63,17.65,86278.0,16.0538,16.0538,15.9363,15.9544,86278.0
2023-05-10 14:30:00,17.65,17.65,17.51,17.54,142708.0,15.9544,15.9544,15.8279,15.855,142708.0
2023-05-10 15:00:00,17.53,17.55,17.33,17.37,267316.0,15.8459,15.864,15.6651,15.7013,267316.0
2023-05-10 15:30:00,17.38,17.44,17.3,17.42,280694.0,15.7103,15.7646,15.638,15.7465,280694.0
2023-05-11 09:30:00,17.55,17.77,17.54,17.77,634246.0,15.864,16.0629,15.855,16.0629,634246.0
2023-05-11 10:00:00,17.76,17.8,17.67,17.69,412790.0,16.0538,16.09,15.9725,15.9906,412790.0
2023-05-11 10:30:00,17.69,17.79,17.63,17.64,356472.0,15.9906,16.081,15.9363,15.9454,356472.0
2023-05-11 11:00:00,17.63,17.67,17.59,17.62,187066.0,15.9363,15.9725,15.9002,15.9273,187066.0
2023-05-11 11:30:00,17.6,17.63,17.55,17.57,203378.0,15.9092,15.9363,15.864,15.8821,203378.0
2023-05-11 12:00:00,17.56,17.63,17.52,17.57,426040.0,15.8731,15.9363,15.8369,15.8821,426040.0
2023-05-11 12:30:00,17.57,17.57,17.53,17.54,101604.0,15.8821,15.8821,15.8459,15.855,101604.0
2023-05-11 13:00:00,17.57,17.63,17.55,17.62,89177.0,15.8821,15.9363,15.864,15.9273,89177.0
2023-05-11 13:30:00,17.63,17.76,17.57,17.64,229918.0,15.9363,16.0538,15.8821,15.9454,229918.0
2023-05-11 14:00:00,17.64,17.67,17.6,17.61,142959.0,15.9454,15.9725,15.9092,15.9182,142959.0
2023-05-11 14:30:00,17.61,17.62,17.49,17.55,234062.0,15.9182,15.9273,15.8098,15.864,234062.0
2023-05-11 15:00:00,17.51,17.58,17.51,17.55,74838.0,15.8279,15.8911,15.8279,15.864,74838.0
2023-05-11 15:30:00,17.55,17.61,17.52,17.55,374953.0,15.864,15.9182,15.8369,15.864,374953.0
2023-05-12 09:30:00,17.39,17.49,17.36,17.45,250751.0,15.7194,15.8098,15.6923,15.7736,250751.0
2023-05-12 10:00:00,17.49,17.58,17.45,17.56,373253.0,15.8098,15.8911,15.7736,15.8731,373253.0
2023-05-12 10:30:00,17.57,17.66,17.57,17.64,165391.0,15.8821,15.9634,15.8821,15.9454,165391.0
2023-05-12 11:00:00,17.62,17.72,17.57,17.7,130695.0,15.9273,16.0177,15.8821,15.9996,130695.0
2023-05-12 11:30:00,17.72,17.73,17.63,17.63,109506.0,16.0177,16.0267,15.9363,15.9363,109506.0
2023-05-12 12:00:00,17.63,17.81,17.63,17.8,165665.0,15.9363,16.099,15.9363,16.09,165665.0
2023-05-12 12:30:00,17.81,17.88,17.77,17.87,131784.0,16.099,16.1623,16.0629,16.1533,131784.0
2023-05-12 13:00:00,17.88,17.9,17.73,17.78,88185.0,16.1623,16.1804,16.0267,16.0719,88185.0
2023-05-12 13:30:00,17.78,17.93,17.75,17.92,232151.0,16.0719,16.2075,16.0448,16.1985,232151.0
2023-05-12 14:00:00,17.91,17.93,17.84,17.89,152448.0,16.1894,16.2075,16.1262,16.1714,152448.0
2023-05-12 14:30:00,17.89,17.93,17.83,17.84,232673.0,16.1714,16.2075,16.1171,16.1262,232673.0
2023-05-12 15:00:00,17.84,17.86,17.77,17.77,92071.0,16.1262,16.1442,16.0629,16.0629,92071.0
2023-05-12 15:30:00,17.77,17.77,17.61,17.61,185773.0,16.0629,16.0629,15.9182,15.9182,185773.0
2023-05-15 09:30:00,17.55,17.73,17.54,17.72,369540.0,15.864,16.0267,15.855,16.0177,369540.0
2023-05-15 10:00:00,17.72,17.8,17.68,17.68,72620.0,16.0177,16.09,15.9815,15.9815,72620.0
2023-05-15 10:30:00,17.7,17.7,17.58,17.65,208522.0,15.9996,15.9996,15.8911,15.9544,208522.0
2023-05-15 11:00:00,17.65,17.65,17.55,17.57,55744.0,15.9544,15.9544,15.864,15.8821,55744.0
2023-05-15 11:30:00,17.58,17.63,17.55,17.59,183769.0,15.8911,15.9363,15.864,15.9002,183769.0
2023-05-15 12:00:00,17.58,17.61,17.57,17.58,84445.0,15.8911,15.9182,15.8821,15.8911,84445.0
2023-05-15 12:30:00,17.58,17.59,17.48,17.48,112436.0,15.8911,15.9002,15.8007,15.8007,112436.0
2023-05-15 13:00:00,17.47,17.54,17.4,17.54,207993.0,15.7917,15.855,15.7284,15.855,207993.0
2023-05-15 13:30:00,17.54,17.63,17.53,17.54,82273.0,15.855,15.9363,15.8459,15.855,82273.0
2023-05-15 14:00:00,17.53,17.55,17.5,17.54,96337.0,15.8459,15.864,15.8188,15.855,96337.0
2023-05-15 14:30:00,17.54,17.55,17.48,17.52,59369.0,15.855,15.864,15.8007,15.8369,59369.0
2023-05-15 15:00:00,17.5,17.52,17.48,17.48,70094.0,15.8188,15.8369,15.8007,15.8007,70094.0
2023-05-15 15:30:00,17.49,17.52,17.45,17.45,114786.0,15.8098,15.8369,15.7736,15.7736,114786.0
2023-05-16 09:30:00,17.61,17.66,17.49,17.64,450560.0,15.9182,15.9634,15.8098,15.9454,450560.0
2023-05-16 10:00:00,17.63,17.74,17.58,17.62,245512.0,15.9363,16.0358,15.8911,15.9273,245512.0
2023-05-16 10:30:00,17.6,17.7,17.58,17.66,173352.0,15.9092,15.9996,15.8911,15.9634,173352.0
2023-05-16 11:00:00,17.65,17.68,17.6,17.6,60513.0,15.9544,15.9815,15.9092,15.9092,60513.0
2023-05-16 11:30:00,17.6,17.71,17.59,17.6,70828.0,15.9092,16.0086,15.9002,15.9092,70828.0
2023-05-16 12:00:00,17.61,17.63,17.59,17.61,55731.0,15.9182,15.9363,15.9002,15.9182,55731.0
2023-05-16 12:30:00,17.6,17.63,17.55,17.58,191929.0,15.9092,15.9363,15.864,15.8911,191929.0
2023-05-16 13:00:00,17.58,17.65,17.57,17.64,69777.0,15.8911,15.9544,15.8821,15.9454,69777.0
2023-05-16 13:30:00,17.64,17.66,17.6,17.6,68752.0,15.9454,15.9634,15.9092,15.9092,68752.0
2023-05-16 14:00:00,17.61,17.68,17.61,17.68,64869.0,15.9182,15.9815,15.9182,15.9815,64869.0
2023-05-16 14:30:00,17.67,17.7,17.61,17.63,38667.0,15.9725,15.9996,15.9182,15.9363,38667.0
2023-05-16 15:00:00,17.62,17.66,17.61,17.62,28858.0,15.9273,15.9634,15.9182,15.9273,28858.0
2023-05-16 15:30:00,17.63,17.8,17.63,17.8,159066.0,15.9363,16.09,15.9363,16.09,159066.0
2023-05-17 09:30:00,17.54,17.75,17.53,17.74,287428.0,15.855,16.0448,15.8459,16.0358,287428.0
2023-05-17 10:00:00,17.75,17.75,17.61,17.62,234380.0,16.0448,16.0448,15.9182,15.9273,234380.0
2023-05-17 10:30:00,17.61,17.64,17.59,17.61,80622.0,15.9182,15.9454,15.9002,15.9182,80622.0
2023-05-17 11:00:00,17.6,17.68,17.48,17.57,240411.0,15.9092,15.9815,15.8007,15.8821,240411.0
2023-05-17 11:30:00,17.56,17.59,17.49,17.51,83181.0,15.8731,15.9002,15.8098,15.8279,83181.0
2023-05-17 12:00:00,17.5,17.53,17.47,17.47,30768.0,15.8188,15.8459,15.7917,15.7917,30768.0
2023-05-17 12:30:00,17.47,17.47,17.23,17.27,195017.0,15.7917,15.7917,15.5748,15.6109,195017.0
2023-05-17 13:00:00,17.26,17.26,17.16,17.17,125029.0,15.6019,15.6019,15.5115,15.5205,125029.0
2023-05-17 13:30:00,17.16,17.17,17.09,17.1,267223.0,15.5115,15.5205,15.4482,15.4572,267223.0
2023-05-17 14:00:00,17.09,17.19,17.09,17.16,118478.0,15.4482,15.5386,15.4482,15.5115,118478.0
2023-05-17 14:30:00,17.16,17.25,17.15,17.24,174436.0,15.5115,15.5928,15.5024,15.5838,174436.0
2023-05-17 15:00:00,17.24,17.25,17.14,17.25,124430.0,15.5838,15.5928,15.4934,15.5928,124430.0
2023-05-17 15:30:00,17.23,17.25,17.13,17.16,363869.0,15.5748,15.5928,15.4844,15.5115,363869.0
2023-05-18 09:30:00,17.23,17.25,17.16,17.2,369446.0,15.5748,15.5928,15.5115,15.5476,369446.0
2023-05-18 10:00:00,17.18,17.21,16.98,16.98,343565.0,15.5296,15.5567,15.3488,15.3488,343565.0
2023-05-18 10:30:00,16.97,17.0,16.9,16.93,160150.0,15.3397,15.3669,15.2765,15.3036,160150.0
2023-05-18 11:00:00,16.92,16.96,16.85,16.92,222721.0,15.2945,15.3307,15.2313,15.2945,222721.0
2023-05-18 11:30:00,16.92,16.98,16.83,16.95,336004.0,15.2945,15.3488,15.2132,15.3217,336004.0
2023-05-18 12:00:00,16.95,17.11,16.95,17.07,430423.0,15.3217,15.4663,15.3217,15.4301,430423.0
2023-05-18 12:30:00,17.07,17.11,17.04,17.07,280494.0,15.4301,15.4663,15.403,15.4301,280494.0
2023-05-18 13:00:00,17.03,17.05,16.94,17.04,265828.0,15.394,15.412,15.3126,15.403,265828.0
2023-05-18 13:30:00,17.07,17.15,17.01,17.14,112686.0,15.4301,15.5024,15.3759,15.4934,112686.0
2023-05-18 14:00:00,17.13,17.14,17.0,17.01,78468.0,15.4844,15.4934,15.3669,15.3759,78468.0
2023-05-18 14:30:00,17.0,17.0,16.95,16.95,59850.0,15.3669,15.3669,15.3217,15.3217,59850.0
2023-05-18 15:00:00,16.94,16.98,16.84,16.87,234958.0,15.3126,15.3488,15.2222,15.2493,234958.0
2023-05-18 15:30:00,16.86,16.86,16.64,16.69,1077357.0,15.2403,15.2403,15.0414,15.0866,1077357.0
2023-05-19 09:30:00,16.6,16.63,16.53,16.55,465572.0,15.0053,15.0324,14.942,14.9601,465572.0
2023-05-19 10:00:00,16.55,16.62,16.54,16.54,120395.0,14.9601,15.0234,14.951,14.951,120395.0
2023-05-19 10:30:00,16.54,16.62,16.53,16.57,216099.0,14.951,15.0234,14.942,14.9782,216099.0
2023-05-19 11:00:00,16.56,16.78,16.55,16.78,610927.0,14.9691,15.168,14.9601,15.168,610927.0
2023-05-19 11:30:00,16.78,16.92,16.71,16.8,330700.0,15.168,15.2945,15.1047,15.1861,330700.0
2023-05-19 12:00:00,16.79,16.86,16.75,16.81,213269.0,15.177,15.2403,15.1409,15.1951,213269.0
2023-05-19 12:30:00,16.82,16.9,16.74,16.77,215335.0,15.2041,15.2765,15.1318,15.1589,215335.0
2023-05-19 13:00:00,16.76,16.77,16.73,16.77,63046.0,15.1499,15.1589,15.1228,15.1589,63046.0
2023-05-19 13:30:00,16.75,16.85,16.75,16.85,63845.0,15.1409,15.2313,15.1409,15.2313,63845.0
2023-05-19 14:00:00,16.85,16.9,16.8,16.87,201493.0,15.2313,15.2765,15.1861,15.2493,201493.0
2023-05-19 14:30:00,16.87,16.88,16.77,16.77,109081.0,15.2493,15.2584,15.1589,15.1589,109081.0
2023-05-19 15:00:00,16.77,16.82,16.77,16.82,63910.0,15.1589,15.2041,15.1589,15.2041,63910.0
2023-05-19 15:30:00,16.82,16.84,16.73,16.77,110965.0,15.2041,15.2222,15.1228,15.1589,110965.0
2023-05-22 09:30:00,16.79,16.79,16.58,16.74,321373.0,15.177,15.177,14.9872,15.1318,321373.0
2023-05-22 10:00:00,16.73,16.93,16.7,16.72,395347.0,15.1228,15.3036,15.0957,15.1137,395347.0
2023-05-22 10:30:00,16.71,16.85,16.7,16.77,141790.0,15.1047,15.2313,15.0957,15.1589,141790.0
2023-05-22 11:00:00,16.76,16.76,16.7,16.7,95176.0,15.1499,15.1499,15.0957,15.0957,95176.0
2023-05-22 11:30:00,16.69,16.77,16.68,16.71,101683.0,15.0866,15.1589,15.0776,15.1047,101683.0
2023-05-22 12:00:00,16.69,16.76,16.69,16.75,49274.0,15.0866,15.1499,15.0866,15.1409,49274.0
2023-05-22 12:30:00,16.75,16.76,16.73,16.73,29708.0,15.1409,15.1499,15.1228,15.1228,29708.0
2023-05-22 13:00:00,16.71,16.82,16.69,16.72,236415.0,15.1047,15.2041,15.0866,15.1137,236415.0
2023-05-22 13:30:00,16.71,16.72,16.68,16.71,53630.0,15.1047,15.1137,15.0776,15.1047,53630.0
2023-05-22 14:00:00,16.72,16.72,16.66,16.66,29421.0,15.1137,15.1137,15.0595,15.0595,29421.0
2023-05-22 14:30:00,16.66,16.68,16.59,16.64,58633.0,15.0595,15.0776,14.9962,15.0414,58633.0
2023-05-22 15:00:00,16.63,16.76,16.63,16.73,72559.0,15.0324,15.1499,15.0324,15.1228,72559.0
2023-05-22 15:30:00,16.74,16.8,16.73,16.77,41474.0,15.1318,15.1861,15.1228,15.1589,41474.0
2023-05-23 09:30:00,16.97,17.0,16.86,16.91,540444.0,15.3397,15.3669,15.2403,15.2855,540444.0
2023-05-23 10:00:00,16.9,16.97,16.86,16.91,186019.0,15.2765,15.3397,15.2403,15.2855,186019.0
2023-05-23 10:30:00,16.91,16.96,16.87,16.94,90284.0,15.2855,15.3307,15.2493,15.3126,90284.0
2023-05-23 11:00:00,16.93,16.93,16.88,16.88,66317.0,15.3036,15.3036,15.2584,15.2584,66317.0
2023-05-23 11:30:00,16.88,16.91,16.87,16.91,90056.0,15.2584,15.2855,15.2493,15.2855,90056.0
2023-05-23 12:00:00,16.9,16.96,16.88,16.96,51885.0,15.2765,15.3307,15.2584,15.3307,51885.0
2023-05-23 12:30:00,16.96,17.11,16.96,17.07,220882.0,15.3307,15.4663,15.3307,15.4301,220882.0
2023-05-23 13:00:00,17.07,17.12,17.0,17.12,117515.0,15.4301,15.4753,15.3669,15.4753,117515.0
2023-05-23 13:30:00,17.14,17.2,17.1,17.14,121983.0,15.4934,15.5476,15.4572,15.4934,121983.0
2023-05-23 14:00:00,17.15,17.38,17.09,17.31,312741.0,15.5024,15.7103,15.4482,15.6471,312741.0
2023-05-23 14:30:00,17.32,17.35,17.25,17.26,109732.0,15.6561,15.6832,15.5928,15.6019,109732.0
2023-05-23 15:00:00,17.26,17.36,17.24,17.27,158054.0,15.6019,15.6923,15.5838,15.6109,158054.0
2023-05-23 15:30:00,17.26,17.34,17.22,17.33,212668.0,15.6019,15.6742,15.5657,15.6651,212668.0
2023-05-24 09:30:00,17.55,17.73,17.55,17.71,328098.0,15.864,16.0267,15.864,16.0086,328098.0
2023-05-24 10:00:00,17.72,17.81,17.69,17.77,285656.0,16.0177,16.099,15.9906,16.0629,285656.0
2023-05-24 10:30:00,17.77,17.81,17.72,17.8,297949.0,16.0629,16.099,16.0177,16.09,297949.0
2023-05-24 11:00:00,17.8,17.83,17.62,17.7,311104.0,16.09,16.1171,15.9273,15.9996,311104.0
2023-05-24 11:30:00,17.7,17.82,17.69,17.81,386498.0,15.9996,16.1081,15.9906,16.099,386498.0
2023-05-24 12:00:00,17.8,17.87,17.74,17.85,149849.0,16.09,16.1533,16.0358,16.1352,149849.0
2023-05-24 12:30:00,17.86,17.87,17.78,17.79,30557.0,16.1442,16.1533,16.0719,16.081,30557.0
2023-05-24 13:00:00,17.79,17.85,17.74,17.8,155227.0,16.081,16.1352,16.0358,16.09,155227.0
2023-05-24 13:30:00,17.77,17.78,17.66,17.71,127948.0,16.0629,16.0719,15.9634,16.0086,127948.0
2023-05-24 14:00:00,17.7,17.83,17.67,17.82,323172.0,15.9996,16.1171,15.9725,16.1081,323172.0
2023-05-24 14:30:00,17.82,17.83,17.73,17.8,201747.0,16.1081,16.1171,16.0267,16.09,201747.0
2023-05-24 15:00:00,17.8,17.83,17.56,17.6,276322.0,16.09,16.1171,15.8731,15.9092,276322.0
2023-05-24 15:30:00,17.57,17.75,17.5,17.72,159811.0,15.8821,16.0448,15.8188,16.0177,159811.0
2023-05-25 09:30:00,17.27,17.54,17.26,17.47,722261.0,15.6109,15.855,15.6019,15.7917,722261.0
2023-05-25 10:00:00,17.47,17.56,17.39,17.47,432131.0,15.7917,15.8731,15.7194,15.7917,432131.0
2023-05-25 10:30:00,17.48,17.53,17.37,17.4,391913.0,15.8007,15.8459,15.7013,15.7284,391913.0
2023-05-25 11:00:00,17.38,17.42,17.29,17.41,431963.0,15.7103,15.7465,15.629,15.7375,431963.0
2023-05-25 11:30:00,17.41,17.54,17.41,17.49,208704.0,15.7375,15.855,15.7375,15.8098,208704.0
2023-05-25 12:00:00,17.46,17.46,17.3,17.35,190567.0,15.7827,15.7827,15.638,15.6832,190567.0
2023-05-25 12:30:00,17.34,17.41,17.33,17.41,180627.0,15.6742,15.7375,15.6651,15.7375,180627.0
2023-05-25 13:00:00,17.4,17.43,17.25,17.27,114443.0,15.7284,15.7555,15.5928,15.6109,114443.0
2023-05-25 13:30:00,17.26,17.3,17.22,17.24,183364.0,15.6019,15.638,15.5657,15.5838,183364.0
2023-05-25 14:00:00,17.23,17.25,17.09,17.22,348375.0,15.5748,15.5928,15.4482,15.5657,348375.0
2023-05-25 14:30:00,17.22,17.38,17.22,17.35,167078.0,15.5657,15.7103,15.5657,15.6832,167078.0
2023-05-25 15:00:00,17.33,17.35,17.18,17.19,85746.0,15.6651,15.6832,15.5296,15.5386,85746.0
2023-05-25 15:30:00,17.21,17.3,17.14,17.29,427258.0,15.5567,15.638,15.4934,15.629,427258.0
2023-05-26 09:30:00,17.22,17.22,16.97,17.01,462481.0,15.5657,15.5657,15.3397,15.3759,462481.0
2023-05-26 10:00:00,17.01,17.02,16.74,16.74,372007.0,15.3759,15.3849,15.1318,15.1318,372007.0
2023-05-26 10:30:00,16.73,16.77,16.67,16.71,285196.0,15.1228,15.1589,15.0686,15.1047,285196.0
2023-05-26 11:00:00,16.71,16.84,16.68,16.83,260875.0,15.1047,15.2222,15.0776,15.2132,260875.0
2023-05-26 11:30:00,16.8,16.81,16.71,16.75,100139.0,15.1861,15.1951,15.1047,15.1409,100139.0
2023-05-26 12:00:00,16.75,16.75,16.66,16.66,80121.0,15.1409,15.1409,15.0595,15.0595,80121.0
2023-05-26 12:30:00,16.67,16.68,16.64,16.67,100193.0,15.0686,15.0776,15.0414,15.0686,100193.0
2023-05-26 13:00:00,16.66,16.7,16.64,16.68,52367.0,15.0595,15.0957,15.0414,15.0776,52367.0
2023-05-26 13:30:00,16.68,16.73,16.65,16.69,36203.0,15.0776,15.1228,15.0505,15.0866,36203.0
2023-05-26 14:00:00,16.68,16.74,16.65,16.66,97304.0,15.0776,15.1318,15.0505,15.0595,97304.0
2023-05-26 14:30:00,16.66,16.66,16.58,16.62,81300.0,15.0595,15.0595,14.9872,15.0234,81300.0
2023-05-26 15:00:00,16.62,16.62,16.55,16.62,105399.0,15.0234,15.0234,14.9601,15.0234,105399.0
2023-05-26 15:30:00,16.6,16.66,16.58,16.64,358413.0,15.0053,15.0595,14.9872,15.0414,358413.0
2023-05-30 09:30:00,16.39,16.51,16.34,16.49,700543.0,14.8155,14.9239,14.7703,14.9058,700543.0
2023-05-30 10:00:00,16.49,16.61,16.41,16.57,216211.0,14.9058,15.0143,14.8335,14.9782,216211.0
2023-05-30 10:30:00,16.58,16.6,16.51,16.56,126928.0,14.9872,15.0053,14.9239,14.9691,126928.0
2023-05-30 11:00:00,16.57,16.68,16.52,16.59,174569.0,14.9782,15.0776,14.933,14.9962,174569.0
2023-05-30 11:30:00,16.59,16.59,16.53,16.57,63757.0,14.9962,14.9962,14.942,14.9782,63757.0
2023-05-30 12:00:00,16.56,16.64,16.56,16.63,56593.0,14.9691,15.0414,14.9691,15.0324,56593.0
2023-05-30 12:30:00,16.64,16.7,16.59,16.61,74586.0,15.0414,15.0957,14.9962,15.0143,74586.0
2023-05-30 13:00:00,16.59,16.71,16.59,16.71,41849.0,14.9962,15.1047,14.9962,15.1047,41849.0
2023-05-30 13:30:00,16.73,16.77,16.67,16.76,53613.0,15.1228,15.1589,15.0686,15.1499,53613.0
2023-05-30 14:00:00,16.76,16.79,16.63,16.63,210602.0,15.1499,15.177,15.0324,15.0324,210602.0
2023-05-30 14:30:00,16.62,16.63,16.53,16.61,156382.0,15.0234,15.0324,14.942,15.0143,156382.0
2023-05-30 15:00:00,16.62,16.66,16.59,16.6,110676.0,15.0234,15.0595,14.9962,15.0053,110676.0
2023-05-30 15:30:00,16.6,16.68,16.57,16.63,128325.0,15.0053,15.0776,14.9782,15.0324,128325.0
2023-05-31 09:30:00,16.85,16.88,16.75,16.86,367683.0,15.2313,15.2584,15.1409,15.2403,367683.0
2023-05-31 10:00:00,16.87,17.06,16.86,17.02,341023.0,15.2493,15.4211,15.2403,15.3849,341023.0
2023-05-31 10:30:00,17.03,17.08,16.99,17.03,180930.0,15.394,15.4392,15.3578,15.394,180930.0
2023-05-31 11:00:00,17.03,17.08,17.01,17.08,77553.0,15.394,15.4392,15.3759,15.4392,77553.0
2023-05-31 11:30:00,17.09,17.09,17.0,17.04,102835.0,15.4482,15.4482,15.3669,15.403,102835.0
2023-05-31 12:00:00,17.03,17.05,16.99,17.03,64433.0,15.394,15.412,15.3578,15.394,64433.0
2023-05-31 12:30:00,17.04,17.06,16.96,17.01,110764.0,15.403,15.4211,15.3307,15.3759,110764.0
2023-05-31 13:00:00,17.0,17.01,16.94,16.94,45271.0,15.3669,15.3759,15.3126,15.3126,45271.0
2023-05-31 13:30:00,16.93,16.95,16.84,16.86,230396.0,15.3036,15.3217,15.2222,15.2403,230396.0
2023-05-31 14:00:00,16.85,16.88,16.8,16.82,227618.0,15.2313,15.2584,15.1861,15.2041,227618.0
2023-05-31 14:30:00,16.82,16.93,16.81,16.88,143138.0,15.2041,15.3036,15.1951,15.2584,143138.0
2023-05-31 15:00:00,16.87,16.91,16.86,16.86,60273.0,15.2493,15.2855,15.2403,15.2403,60273.0
2023-05-31 15:30:00,16.87,16.93,16.75,16.89,425961.0,15.2493,15.3036,15.1409,15.2674,425961.0
2023-06-01 09:30:00,16.9,17.04,16.89,17.0,411292.0,15.2765,15.403,15.2674,15.3669,411292.0
2023-06-01 10:00:00,16.99,16.99,16.81,16.9,437327.0,15.3578,15.3578,15.1951,15.2765,437327.0
2023-06-01 10:30:00,16.9,16.91,16.7,16.73,420297.0,15.2765,15.2855,15.0957,15.1228,420297.0
2023-06-01 11:00:00,16.73,16.75,16.63,16.64,269875.0,15.1228,15.1409,15.0324,15.0414,269875.0
2023-06-01 11:30:00,16.64,16.64,16.53,16.53,96681.0,15.0414,15.0414,14.942,14.942,96681.0
2023-06-01 12:00:00,16.52,16.52,16.44,16.45,148794.0,14.933,14.933,14.8606,14.8697,148794.0
2023-06-01 12:30:00,16.45,16.5,16.45,16.46,66177.0,14.8697,14.9149,14.8697,14.8787,66177.0
2023-06-01 13:00:00,16.45,16.5,16.43,16.47,148511.0,14.8697,14.9149,14.8516,14.8878,148511.0
2023-06-01 13:30:00,16.48,16.49,16.41,16.41,82687.0,14.8968,14.9058,14.8335,14.8335,82687.0
2023-06-01 14:00:00,16.41,16.44,16.39,16.41,63061.0,14.8335,14.8606,14.8155,14.8335,63061.0
2023-06-01 14:30:00,16.42,16.43,16.36,16.36,116734.0,14.8426,14.8516,14.7883,14.7883,116734.0
2023-06-01 15:00:00,16.36,16.43,16.31,16.43,110307.0,14.7883,14.8516,14.7431,14.8516,110307.0
2023-06-01 15:30:00,16.42,16.54,16.42,16.45,294544.0,14.8426,14.951,14.8426,14.8697,294544.0
2023-06-02 09:30:00,16.13,16.16,15.93,16.15,858834.0,14.5804,14.6075,14.3996,14.5985,858834.0
2023-06-02 10:00:00,16.16,16.2,15.99,16.02,240193.0,14.6075,14.6437,14.4539,14.481,240193.0
2023-06-02 10:30:00,16.02,16.06,15.87,15.87,251462.0,14.481,14.5172,14.3454,14.3454,251462.0
2023-06-02 11:00:00,15.86,15.86,15.77,15.78,195045.0,14.3364,14.3364,14.255,14.2641,195045.0
2023-06-02 11:30:00,15.78,15.87,15.77,15.79,103070.0,14.2641,14.3454,14.255,14.2731,103070.0
2023-06-02 12:00:00,15.79,15.85,15.79,15.8,93579.0,14.2731,14.3273,14.2731,14.2821,93579.0
2023-06-02 12:30:00,15.79,15.8,15.72,15.73,50934.0,14.2731,14.2821,14.2098,14.2189,50934.0
2023-06-02 13:00:00,15.73,15.76,15.69,15.69,63033.0,14.2189,14.246,14.1827,14.1827,63033.0
2023-06-02 13:30:00,15.71,15.75,15.71,15.72,72632.0,14.2008,14.2369,14.2008,14.2098,72632.0
2023-06-02 14:00:00,15.72,15.79,15.7,15.74,132075.0,14.2098,14.2731,14.1917,14.2279,132075.0
2023-06-02 14:30:00,15.74,15.74,15.68,15.7,89464.0,14.2279,14.2279,14.1737,14.1917,89464.0
2023-06-02 15:00:00,15.69,15.71,15.65,15.71,101526.0,14.1827,14.2008,14.1465,14.2008,101526.0
2023-06-02 15:30:00,15.72,15.77,15.69,15.75,283619.0,14.2098,14.255,14.1827,14.2369,283619.0
2023-06-05 09:30:00,15.72,15.74,15.62,15.71,383379.0,14.2098,14.2279,14.1194,14.2008,383379.0
2023-06-05 10:00:00,15.7,15.78,15.58,15.75,206226.0,14.1917,14.2641,14.0833,14.2369,206226.0
2023-06-05 10:30:00,15.75,15.76,15.65,15.68,253643.0,14.2369,14.246,14.1465,14.1737,253643.0
2023-06-05 11:00:00,15.68,15.69,15.64,15.64,77335.0,14.1737,14.1827,14.1375,14.1375,77335.0
2023-06-05 11:30:00,15.63,15.66,15.62,15.64,52081.0,14.1285,14.1556,14.1194,14.1375,52081.0
2023-06-05 12:00:00,15.65,15.68,15.59,15.6,62140.0,14.1465,14.1737,14.0923,14.1013,62140.0
2023-06-05 12:30:00,15.6,15.61,15.57,15.57,29015.0,14.1013,14.1104,14.0742,14.0742,29015.0
2023-06-05 13:00:00,15.57,15.7,15.57,15.69,141621.0,14.0742,14.1917,14.0742,14.1827,141621.0
2023-06-05 13:30:00,15.71,15.73,15.68,15.69,81516.0,14.2008,14.2189,14.1737,14.1827,81516.0
2023-06-05 14:00:00,15.69,15.78,15.69,15.75,104211.0,14.1827,14.2641,14.1827,14.2369,104211.0
2023-06-05 14:30:00,15.76,15.91,15.76,15.78,366406.0,14.246,14.3816,14.246,14.2641,366406.0
2023-06-05 15:00:00,15.78,15.91,15.77,15.83,211110.0,14.2641,14.3816,14.255,14.3093,211110.0
2023-06-05 15:30:00,15.84,15.85,15.78,15.83,194343.0,14.3183,14.3273,14.2641,14.3093,194343.0
2023-06-06 09:30:00,15.9,15.96,15.88,15.9,285003.0,14.3725,14.4268,14.3544,14.3725,285003.0
2023-06-06 10:00:00,15.89,15.91,15.79,15.8,110990.0,14.3635,14.3816,14.2731,14.2821,110990.0
2023-06-06 10:30:00,15.81,15.82,15.71,15.74,68221.0,14.2912,14.3002,14.2008,14.2279,68221.0
2023-06-06 11:00:00,15.74,15.87,15.73,15.81,98026.0,14.2279,14.3454,14.2189,14.2912,98026.0
2023-06-06 11:30:00,15.81,15.81,15.73,15.73,48379.0,14.2912,14.2912,14.2189,14.2189,48379.0
2023-06-06 12:00:00,15.73,15.79,15.71,15.79,73814.0,14.2189,14.2731,14.2008,14.2731,73814.0
2023-06-06 12:30:00,15.79,15.88,15.78,15.87,90994.0,14.2731,14.3544,14.2641,14.3454,90994.0
2023-06-06 13:00:00,15.87,15.88,15.77,15.84,113578.0,14.3454,14.3544,14.255,14.3183,113578.0
2023-06-06 13:30:00,15.83,15.9,15.83,15.89,53606.0,14.3093,14.3725,14.3093,14.3635,53606.0
2023-06-06 14:00:00,15.88,15.9,15.82,15.82,49040.0,14.3544,14.3725,14.3002,14.3002,49040.0
2023-06-06 14:30:00,15.82,15.82,15.78,15.78,12830.0,14.3002,14.3002,14.2641,14.2641,12830.0
2023-06-06 15:00:00,15.77,15.77,15.74,15.74,34392.0,14.255,14.255,14.2279,14.2279,34392.0
2023-06-06 15:30:00,15.74,15.8,15.69,15.74,303080.0,14.2279,14.2821,14.1827,14.2279,303080.0
2023-06-07 09:30:00,15.71,15.71,15.58,15.62,342783.0,14.2008,14.2008,14.0833,14.1194,342783.0
2023-06-07 10:00:00,15.62,15.75,15.61,15.71,166404.0,14.1194,14.2369,14.1104,14.2008,166404.0
2023-06-07 10:30:00,15.69,15.86,15.69,15.79,197155.0,14.1827,14.3364,14.1827,14.2731,197155.0
2023-06-07 11:00:00,15.8,15.82,15.77,15.78,152455.0,14.2821,14.3002,14.255,14.2641,152455.0
2023-06-07 11:30:00,15.78,15.88,15.74,15.88,157538.0,14.2641,14.3544,14.2279,14.3544,157538.0
2023-06-07 12:00:00,15.88,15.9,15.82,15.88,91310.0,14.3544,14.3725,14.3002,14.3544,91310.0
2023-06-07 12:30:00,15.87,15.89,15.81,15.88,68677.0,14.3454,14.3635,14.2912,14.3544,68677.0
2023-06-07 13:00:00,15.88,15.95,15.85,15.91,206770.0,14.3544,14.4177,14.3273,14.3816,206770.0
2023-06-07 13:30:00,15.92,15.96,15.88,15.89,139088.0,14.3906,14.4268,14.3544,14.3635,139088.0
2023-06-07 14:00:00,15.88,15.89,15.83,15.88,136513.0,14.3544,14.3635,14.3093,14.3544,136513.0
2023-06-07 14:30:00,15.87,15.94,15.87,15.87,68257.0,14.3454,14.4087,14.3454,14.3454,68257.0
2023-06-07 15:00:00,15.86,15.92,15.84,15.88,31918.0,14.3364,14.3906,14.3183,14.3544,31918.0
2023-06-07 15:30:00,15.87,15.95,15.87,15.9,365249.0,14.3454,14.4177,14.3454,14.3725,365249.0
2023-06-08 09:30:00,15.93,16.0,15.87,15.94,507808.0,14.3996,14.4629,14.3454,14.4087,507808.0
2023-06-08 10:00:00,15.95,15.95,15.83,15.83,134763.0,14.4177,14.4177,14.3093,14.3093,134763.0
2023-06-08 10:30:00,15.82,15.88,15.77,15.77,97678.0,14.3002,14.3544,14.255,14.255,97678.0
2023-06-08 11:00:00,15.77,15.78,15.74,15.74,108599.0,14.255,14.2641,14.2279,14.2279,108599.0
2023-06-08 11:30:00,15.73,15.77,15.73,15.76,105731.0,14.2189,14.255,14.2189,14.246,105731.0
2023-06-08 12:00:00,15.77,15.79,15.64,15.64,125387.0,14.255,14.2731,14.1375,14.1375,125387.0
2023-06-08 12:30:00,15.65,15.73,15.64,15.7,70749.0,14.1465,14.2189,14.1375,14.1917,70749.0
2023-06-08 13:00:00,15.7,15.72,15.68,15.72,76643.0,14.1917,14.2098,14.1737,14.2098,76643.0
2023-06-08 13:30:00,15.72,15.8,15.72,15.75,88733.0,14.2098,14.2821,14.2098,14.2369,88733.0
2023-06-08 14:00:00,15.74,15.76,15.69,15.69,60675.0,14.2279,14.246,14.1827,14.1827,60675.0
2023-06-08 14:30:00,15.67,15.67,15.65,15.66,83309.0,14.1646,14.1646,14.1465,14.1556,83309.0
2023-06-08 15:00:00,15.65,15.67,15.64,15.66,65859.0,14.1465,14.1646,14.1375,14.1556,65859.0
2023-06-08 15:30:00,15.66,15.67,15.59,15.64,181889.0,14.1556,14.1646,14.0923,14.1375,181889.0
2023-06-09 09:30:00,15.56,15.56,15.42,15.46,309293.0,14.0652,14.0652,13.9386,13.9748,309293.0
2023-06-09 10:00:00,15.44,15.44,15.36,15.36,213218.0,13.9567,13.9567,13.8844,13.8844,213218.0
2023-06-09 10:30:00,15.35,15.5,15.35,15.46,325350.0,13.8754,14.011,13.8754,13.9748,325350.0
2023-06-09 11:00:00,15.43,15.59,15.39,15.58,94235.0,13.9477,14.0923,13.9115,14.0833,94235.0
2023-06-09 11:30:00,15.58,15.63,15.54,15.62,265603.0,14.0833,14.1285,14.0471,14.1194,265603.0
2023-06-09 12:00:00,15.62,15.68,15.57,15.63,146024.0,14.1194,14.1737,14.0742,14.1285,146024.0
2023-06-09 12:30:00,15.64,15.67,15.59,15.59,87305.0,14.1375,14.1646,14.0923,14.0923,87305.0
2023-06-09 13:00:00,15.58,15.59,15.54,15.54,38090.0,14.0833,14.0923,14.0471,14.0471,38090.0
2023-06-09 13:30:00,15.54,15.54,15.5,15.5,72257.0,14.0471,14.0471,14.011,14.011,72257.0
2023-06-09 14:00:00,15.51,15.53,15.48,15.52,120539.0,14.02,14.0381,13.9929,14.029,120539.0
2023-06-09 14:30:00,15.53,15.57,15.53,15.53,55717.0,14.0381,14.0742,14.0381,14.0381,55717.0
2023-06-09 15:00:00,15.53,15.58,15.51,15.54,174066.0,14.0381,14.0833,14.02,14.0471,174066.0
2023-06-09 15:30:00,15.54,15.6,15.53,15.57,454345.0,14.0471,14.1013,14.0381,14.0742,454345.0
2023-06-12 09:30:00,15.46,15.53,15.44,15.47,539128.0,13.9748,14.0381,13.9567,13.9838,539128.0
2023-06-12 10:00:00,15.46,15.53,15.46,15.49,192551.0,13.9748,14.0381,13.9748,14.0019,192551.0
2023-06-12 10:30:00,15.49,15.54,15.49,15.51,102790.0,14.0019,14.0471,14.0019,14.02,102790.0
2023-06-12 11:00:00,15.5,15.53,15.49,15.49,96973.0,14.011,14.0381,14.0019,14.0019,96973.0
2023-06-12 11:30:00,15.49,15.49,15.44,15.45,88638.0,14.0019,14.0019,13.9567,13.9658,88638.0
2023-06-12 12:00:00,15.45,15.45,15.44,15.44,23948.0,13.9658,13.9658,13.9567,13.9567,23948.0
2023-06-12 12:30:00,15.44,15.44,15.41,15.41,15164.0,13.9567,13.9567,13.9296,13.9296,15164.0
2023-06-12 13:00:00,15.4,15.43,15.4,15.42,38450.0,13.9206,13.9477,13.9206,13.9386,38450.0
2023-06-12 13:30:00,15.42,15.44,15.38,15.38,32744.0,13.9386,13.9567,13.9025,13.9025,32744.0
2023-06-12 14:00:00,15.37,15.39,15.37,15.38,26425.0,13.8934,13.9115,13.8934,13.9025,26425.0
2023-06-12 14:30:00,15.38,15.38,15.3,15.3,64444.0,13.9025,13.9025,13.8302,13.8302,64444.0
2023-06-12 15:00:00,15.3,15.3,15.18,15.22,111780.0,13.8302,13.8302,13.7217,13.7579,111780.0
2023-06-12 15:30:00,15.22,15.23,15.15,15.16,226943.0,13.7579,13.7669,13.6946,13.7036,226943.0
2023-06-13 09:30:00,14.99,15.02,14.81,14.97,437370.0,13.5499,13.5771,13.3872,13.5319,437370.0
2023-06-13 10:00:00,14.96,15.07,14.92,14.98,173407.0,13.5228,13.6223,13.4867,13.5409,173407.0
2023-06-13 10:30:00,14.96,15.01,14.9,14.93,126693.0,13.5228,13.568,13.4686,13.4957,126693.0
2023-06-13 11:00:00,14.93,14.95,14.8,14.85,235780.0,13.4957,13.5138,13.3782,13.4234,235780.0
2023-06-13 11:30:00,14.85,14.92,14.85,14.92,28299.0,13.4234,13.4867,13.4234,13.4867,28299.0
2023-06-13 12:00:00,14.93,14.96,14.87,14.87,38004.0,13.4957,13.5228,13.4415,13.4415,38004.0
2023-06-13 12:30:00,14.86,14.87,14.83,14.83,50299.0,13.4324,13.4415,13.4053,13.4053,50299.0
2023-06-13 13:00:00,14.83,14.88,14.8,14.83,145632.0,13.4053,13.4505,13.3782,13.4053,145632.0
2023-06-13 13:30:00,14.82,14.85,14.81,14.84,19266.0,13.3963,13.4234,13.3872,13.4144,19266.0
2023-06-13 14:00:00,14.84,14.96,14.84,14.95,71753.0,13.4144,13.5228,13.4144,13.5138,71753.0
2023-06-13 14:30:00,14.95,14.99,14.91,14.91,60773.0,13.5138,13.5499,13.4776,13.4776,60773.0
2023-06-13 15:00:00,14.91,14.91,14.86,14.89,58873.0,13.4776,13.4776,13.4324,13.4596,58873.0
2023-06-13 15:30:00,14.89,14.91,14.86,14.86,78291.0,13.4596,13.4776,13.4324,13.4324,78291.0
2023-06-14 09:30:00,14.82,14.88,14.77,14.79,236084.0,13.3963,13.4505,13.3511,13.3692,236084.0
2023-06-14 10:00:00,14.79,14.79,14.71,14.76,178060.0,13.3692,13.3692,13.2968,13.342,178060.0
2023-06-14 10:30:00,14.75,14.75,14.7,14.74,65387.0,13.333,13.333,13.2878,13.324,65387.0
2023-06-14 11:00:00,14.74,14.75,14.63,14.67,123359.0,13.324,13.333,13.2245,13.2607,123359.0
2023-06-14 11:30:00,14.66,14.72,14.66,14.72,74662.0,13.2516,13.3059,13.2516,13.3059,74662.0
2023-06-14 12:00:00,14.71,14.76,14.7,14.71,39059.0,13.2968,13.342,13.2878,13.2968,39059.0
2023-06-14 12:30:00,14.72,14.74,14.72,14.72,74198.0,13.3059,13.324,13.3059,13.3059,74198.0
2023-06-14 13:00:00,14.73,14.82,14.73,14.8,140784.0,13.3149,13.3963,13.3149,13.3782,140784.0
2023-06-14 13:30:00,14.81,14.83,14.79,14.8,123690.0,13.3872,13.4053,13.3692,13.3782,123690.0
2023-06-14 14:00:00,14.82,15.19,14.82,15.09,837173.0,13.3963,13.7307,13.3963,13.6403,837173.0
2023-06-14 14:30:00,15.09,15.14,14.83,14.9,639756.0,13.6403,13.6855,13.4053,13.4686,639756.0
2023-06-14 15:00:00,14.9,14.94,14.71,14.86,313204.0,13.4686,13.5048,13.2968,13.4324,313204.0
2023-06-14 15:30:00,14.87,15.01,14.81,14.81,682225.0,13.4415,13.568,13.3872,13.3872,682225.0
2023-06-15 09:30:00,14.92,14.92,14.65,14.68,736823.0,13.4867,13.4867,13.2426,13.2697,736823.0
2023-06-15 10:00:00,14.67,14.69,14.57,14.6,537336.0,13.2607,13.2788,13.1703,13.1974,537336.0
2023-06-15 10:30:00,14.59,14.7,14.56,14.61,395922.0,13.1884,13.2878,13.1613,13.2065,395922.0
2023-06-15 11:00:00,14.6,14.61,14.47,14.47,451025.0,13.1974,13.2065,13.0799,13.0799,451025.0
2023-06-15 11:30:00,14.47,14.53,14.43,14.47,341247.0,13.0799,13.1341,13.0437,13.0799,341247.0
2023-06-15 12:00:00,14.47,14.5,14.44,14.45,287314.0,13.0799,13.107,13.0528,13.0618,287314.0
2023-06-15 12:30:00,14.44,14.47,14.43,14.46,206032.0,13.0528,13.0799,13.0437,13.0709,206032.0
2023-06-15 13:00:00,14.46,14.53,14.46,14.46,137817.0,13.0709,13.1341,13.0709,13.0709,137817.0
2023-06-15 13:30:00,14.45,14.46,14.35,14.37,234492.0,13.0618,13.0709,12.9714,12.9895,234492.0
2023-06-15 14:00:00,14.36,14.41,14.34,14.35,251731.0,12.9805,13.0257,12.9624,12.9714,251731.0
2023-06-15 14:30:00,14.35,14.35,14.15,14.17,268957.0,12.9714,12.9714,12.7906,12.8087,268957.0
2023-06-15 15:00:00,14.16,14.26,14.16,14.23,189971.0,12.7997,12.8901,12.7997,12.863,189971.0
2023-06-15 15:30:00,14.23,14.34,14.2,14.29,236571.0,12.863,12.9624,12.8358,12.9172,236571.0
2023-06-16 09:30:00,14.09,14.31,14.08,14.28,358517.0,12.7364,12.9353,12.7274,12.9082,358517.0
2023-06-16 10:00:00,14.25,14.26,14.17,14.17,333545.0,12.881,12.8901,12.8087,12.8087,333545.0
2023-06-16 10:30:00,14.16,14.29,14.16,14.24,154746.0,12.7997,12.9172,12.7997,12.872,154746.0
2023-06-16 11:00:00,14.25,14.35,14.2,14.32,160257.0,12.881,12.9714,12.8358,12.9443,160257.0
2023-06-16 11:30:00,14.32,14.35,14.28,14.28,221293.0,12.9443,12.9714,12.9082,12.9082,221293.0
2023-06-16 12:00:00,14.27,14.29,14.23,14.23,90733.0,12.8991,12.9172,12.863,12.863,90733.0
2023-06-16 12:30:00,14.22,14.22,14.17,14.18,50734.0,12.8539,12.8539,12.8087,12.8178,50734.0
2023-06-16 13:00:00,14.18,14.25,14.18,14.25,34439.0,12.8178,12.881,12.8178,12.881,34439.0
2023-06-16 13:30:00,14.24,14.29,14.24,14.27,108371.0,12.872,12.9172,12.872,12.8991,108371.0
2023-06-16 14:00:00,14.27,14.31,14.26,14.29,63997.0,12.8991,12.9353,12.8901,12.9172,63997.0
2023-06-16 14:30:00,14.29,14.38,14.29,14.38,144159.0,12.9172,12.9985,12.9172,12.9985,144159.0
2023-06-16 15:00:00,14.38,14.46,14.38,14.43,172280.0,12.9985,13.0709,12.9985,13.0437,172280.0
2023-06-16 15:30:00,14.43,14.48,14.37,14.45,171221.0,13.0437,13.0889,12.9895,13.0618,171221.0
2023-06-20 09:30:00,14.65,14.68,14.59,14.67,264057.0,13.2426,13.2697,13.1884,13.2607,264057.0
2023-06-20 10:00:00,14.68,14.88,14.66,14.87,294357.0,13.2697,13.4505,13.2516,13.4415,294357.0
2023-06-20 10:30:00,14.88,14.88,14.8,14.83,158595.0,13.4505,13.4505,13.3782,13.4053,158595.0
2023-06-20 11:00:00,14.8,14.82,14.75,14.81,120982.0,13.3782,13.3963,13.333,13.3872,120982.0
2023-06-20 11:30:00,14.8,14.8,14.76,14.78,77527.0,13.3782,13.3782,13.342,13.3601,77527.0
2023-06-20 12:00:00,14.78,14.8,14.66,14.67,98517.0,13.3601,13.3782,13.2516,13.2607,98517.0
2023-06-20 12:30:00,14.67,14.68,14.61,14.62,119926.0,13.2607,13.2697,13.2065,13.2155,119926.0
2023-06-20 13:00:00,14.61,14.65,14.57,14.6,152219.0,13.2065,13.2426,13.1703,13.1974,152219.0
2023-06-20 13:30:00,14.59,14.66,14.58,14.66,77635.0,13.1884,13.2516,13.1793,13.2516,77635.0
2023-06-20 14:00:00,14.65,14.66,14.6,14.6,52185.0,13.2426,13.2516,13.1974,13.1974,52185.0
2023-06-20 14:30:00,14.6,14.67,14.6,14.64,69499.0,13.1974,13.2607,13.1974,13.2336,69499.0
2023-06-20 15:00:00,14.63,14.68,14.63,14.64,147149.0,13.2245,13.2697,13.2245,13.2336,147149.0
2023-06-20 15:30:00,14.64,14.68,14.6,14.67,304223.0,13.2336,13.2697,13.1974,13.2607,304223.0
2023-06-21 09:30:00,14.64,14.76,14.63,14.73,343286.0,13.3755,13.4851,13.3664,13.4577,343286.0
2023-06-21 10:00:00,14.71,14.8,14.67,14.73,192066.0,13.4395,13.5217,13.4029,13.4577,192066.0
2023-06-21 10:30:00,14.71,14.8,14.68,14.72,221667.0,13.4395,13.5217,13.4121,13.4486,221667.0
2023-06-21 11:00:00,14.71,14.8,14.7,14.72,158496.0,13.4395,13.5217,13.4303,13.4486,158496.0
2023-06-21 11:30:00,14.72,14.73,14.65,14.73,79140.0,13.4486,13.4577,13.3846,13.4577,79140.0
2023-06-21 12:00:00,14.72,14.73,14.62,14.66,130766.0,13.4486,13.4577,13.3572,13.3938,130766.0
2023-06-21 12:30:00,14.64,14.72,14.63,14.7,92013.0,13.3755,13.4486,13.3664,13.4303,92013.0
2023-06-21 13:00:00,14.74,14.75,14.68,14.73,66072.0,13.4669,13.476,13.4121,13.4577,66072.0
2023-06-21 13:30:00,14.73,14.73,14.66,14.66,31301.0,13.4577,13.4577,13.3938,13.3938,31301.0
2023-06-21 14:00:00,14.65,14.66,14.58,14.58,106153.0,13.3846,13.3938,13.3207,13.3207,106153.0
2023-06-21 14:30:00,14.57,14.61,14.55,14.58,211294.0,13.3116,13.3481,13.2933,13.3207,211294.0
2023-06-21 15:00:00,14.62,14.66,14.61,14.65,42805.0,13.3572,13.3938,13.3481,13.3846,42805.0
2023-06-21 15:30:00,14.66,14.77,14.66,14.75,263413.0,13.3938,13.4943,13.3938,13.476,263413.0
2023-06-22 09:30:00,14.87,14.9,14.76,14.78,852362.0,13.5856,13.6131,13.4851,13.5034,852362.0
2023-06-22 10:00:00,14.77,14.8,14.67,14.7,458785.0,13.4943,13.5217,13.4029,13.4303,458785.0
2023-06-22 10:30:00,14.71,14.85,14.68,14.81,166098.0,13.4395,13.5674,13.4121,13.5308,166098.0
2023-06-22 11:00:00,14.8,14.8,14.72,14.78,262496.0,13.5217,13.5217,13.4486,13.5034,262496.0
2023-06-22 11:30:00,14.77,14.78,14.68,14.71,201785.0,13.4943,13.5034,13.4121,13.4395,201785.0
2023-06-22 12:00:00,14.74,14.76,14.72,14.74,153707.0,13.4669,13.4851,13.4486,13.4669,153707.0
2023-06-22 12:30:00,14.73,14.75,14.7,14.73,52365.0,13.4577,13.476,13.4303,13.4577,52365.0
2023-06-22 13:00:00,14.74,14.81,14.74,14.76,148301.0,13.4669,13.5308,13.4669,13.4851,148301.0
2023-06-22 13:30:00,14.76,14.77,14.69,14.69,69050.0,13.4851,13.4943,13.4212,13.4212,69050.0
2023-06-22 14:00:00,14.69,14.7,14.67,14.67,76850.0,13.4212,13.4303,13.4029,13.4029,76850.0
2023-06-22 14:30:00,14.66,14.68,14.62,14.62,84495.0,13.3938,13.4121,13.3572,13.3572,84495.0
2023-06-22 15:00:00,14.62,14.69,14.62,14.69,151068.0,13.3572,13.4212,13.3572,13.4212,151068.0
2023-06-22 15:30:00,14.72,14.72,14.61,14.61,104565.0,13.4486,13.4486,13.3481,13.3481,104565.0
2023-06-23 09:30:00,14.98,15.0,14.92,14.93,321542.0,13.6861,13.7044,13.6313,13.6405,321542.0
2023-06-23 10:00:00,14.93,14.95,14.88,14.91,194471.0,13.6405,13.6587,13.5948,13.6222,194471.0
2023-06-23 10:30:00,14.88,14.95,14.86,14.92,129475.0,13.5948,13.6587,13.5765,13.6313,129475.0
2023-06-23 11:00:00,14.91,14.98,14.9,14.96,83422.0,13.6222,13.6861,13.6131,13.6679,83422.0
2023-06-23 11:30:00,14.96,14.96,14.88,14.89,179586.0,13.6679,13.6679,13.5948,13.6039,179586.0
2023-06-23 12:00:00,14.88,14.9,14.82,14.82,138287.0,13.5948,13.6131,13.54,13.54,138287.0
2023-06-23 12:30:00,14.81,14.84,14.79,14.82,57890.0,13.5308,13.5582,13.5126,13.54,57890.0
2023-06-23 13:00:00,14.81,14.85,14.79,14.79,49975.0,13.5308,13.5674,13.5126,13.5126,49975.0
2023-06-23 13:30:00,14.79,14.81,14.77,14.81,41584.0,13.5126,13.5308,13.4943,13.5308,41584.0
2023-06-23 14:00:00,14.81,14.88,14.81,14.87,57752.0,13.5308,13.5948,13.5308,13.5856,57752.0
2023-06-23 14:30:00,14.88,14.97,14.87,14.97,97420.0,13.5948,13.677,13.5856,13.677,97420.0
2023-06-23 15:00:00,14.98,15.02,14.92,14.96,120592.0,13.6861,13.7227,13.6313,13.6679,120592.0
2023-06-23 15:30:00,14.95,14.97,14.88,14.96,540858.0,13.6587,13.677,13.5948,13.6679,540858.0
2023-06-26 09:30:00,15.02,15.02,14.84,14.85,299756.0,13.7227,13.7227,13.5582,13.5674,299756.0
2023-06-26 10:00:00,14.85,14.9,14.82,14.88,187345.0,13.5674,13.6131,13.54,13.5948,187345.0
2023-06-26 10:30:00,14.9,15.04,14.9,14.95,140837.0,13.6131,13.741,13.6131,13.6587,140837.0
2023-06-26 11:00:00,14.93,15.05,14.93,15.03,113934.0,13.6405,13.7501,13.6405,13.7318,113934.0
2023-06-26 11:30:00,15.04,15.04,14.96,14.96,173330.0,13.741,13.741,13.6679,13.6679,173330.0
2023-06-26 12:00:00,14.97,15.1,14.96,15.04,181684.0,13.677,13.7958,13.6679,13.741,181684.0
2023-06-26 12:30:00,15.05,15.11,15.04,15.05,233184.0,13.7501,13.8049,13.741,13.7501,233184.0
2023-06-26 13:00:00,15.04,15.08,15.02,15.02,45892.0,13.741,13.7775,13.7227,13.7227,45892.0
2023-06-26 13:30:00,15.02,15.07,15.02,15.06,77779.0,13.7227,13.7684,13.7227,13.7592,77779.0
2023-06-26 14:00:00,15.09,15.1,15.06,15.1,27801.0,13.7866,13.7958,13.7592,13.7958,27801.0
2023-06-26 14:30:00,15.05,15.06,15.0,15.02,58063.0,13.7501,13.7592,13.7044,13.7227,58063.0
2023-06-26 15:00:00,15.01,15.03,15.0,15.02,105588.0,13.7136,13.7318,13.7044,13.7227,105588.0
2023-06-26 15:30:00,15.03,15.16,15.01,15.15,141413.0,13.7318,13.8506,13.7136,13.8415,141413.0
2023-06-27 09:30:00,15.04,15.06,14.96,15.02,376406.0,13.741,13.7592,13.6679,13.7227,376406.0
2023-06-27 10:00:00,15.02,15.1,14.97,14.99,165103.0,13.7227,13.7958,13.677,13.6953,165103.0
2023-06-27 10:30:00,15.01,15.02,14.95,14.96,105238.0,13.7136,13.7227,13.6587,13.6679,105238.0
2023-06-27 11:00:00,14.95,15.03,14.89,14.9,73412.0,13.6587,13.7318,13.6039,13.6131,73412.0
2023-06-27 11:30:00,14.89,14.9,14.85,14.86,45012.0,13.6039,13.6131,13.5674,13.5765,45012.0
2023-06-27 12:00:00,14.86,14.86,14.8,14.82,46157.0,13.5765,13.5765,13.5217,13.54,46157.0
2023-06-27 12:30:00,14.81,14.82,14.74,14.78,46374.0,13.5308,13.54,13.4669,13.5034,46374.0
2023-06-27 13:00:00,14.77,14.79,14.71,14.72,70411.0,13.4943,13.5126,13.4395,13.4486,70411.0
2023-06-27 13:30:00,14.72,14.72,14.65,14.65,102573.0,13.4486,13.4486,13.3846,13.3846,102573.0
2023-06-27 14:00:00,14.65,14.65,14.62,14.62,117149.0,13.3846,13.3846,13.3572,13.3572,117149.0
2023-06-27 14:30:00,14.61,14.65,14.61,14.65,39576.0,13.3481,13.3846,13.3481,13.3846,39576.0
2023-06-27 15:00:00,14.65,14.65,14.6,14.6,71311.0,13.3846,13.3846,13.339,13.339,71311.0
2023-06-27 15:30:00,14.59,14.65,14.59,14.65,85162.0,13.3298,13.3846,13.3298,13.3846,85162.0
2023-06-28 09:30:00,14.77,14.83,14.74,14.76,199607.0,13.4943,13.5491,13.4669,13.4851,199607.0
2023-06-28 10:00:00,14.77,14.82,14.71,14.72,134026.0,13.4943,13.54,13.4395,13.4486,134026.0
2023-06-28 10:30:00,14.72,14.72,14.63,14.68,145748.0,13.4486,13.4486,13.3664,13.4121,145748.0
2023-06-28 11:00:00,14.68,14.73,14.65,14.68,115932.0,13.4121,13.4577,13.3846,13.4121,115932.0
2023-06-28 11:30:00,14.67,14.67,14.61,14.62,32532.0,13.4029,13.4029,13.3481,13.3572,32532.0
2023-06-28 12:00:00,14.62,14.64,14.54,14.62,51981.0,13.3572,13.3755,13.2841,13.3572,51981.0
2023-06-28 12:30:00,14.63,14.81,14.63,14.75,440660.0,13.3664,13.5308,13.3664,13.476,440660.0
2023-06-28 13:00:00,14.76,14.8,14.7,14.7,219535.0,13.4851,13.5217,13.4303,13.4303,219535.0
2023-06-28 13:30:00,14.69,14.77,14.68,14.74,89848.0,13.4212,13.4943,13.4121,13.4669,89848.0
2023-06-28 14:00:00,14.74,14.74,14.68,14.68,65577.0,13.4669,13.4669,13.4121,13.4121,65577.0
2023-06-28 14:30:00,14.69,14.73,14.68,14.73,79643.0,13.4212,13.4577,13.4121,13.4577,79643.0
2023-06-28 15:00:00,14.72,14.81,14.7,14.74,75127.0,13.4486,13.5308,13.4303,13.4669,75127.0
2023-06-28 15:30:00,14.74,14.75,14.63,14.63,79469.0,13.4669,13.476,13.3664,13.3664,79469.0
2023-06-29 09:30:00,14.69,14.72,14.6,14.63,601702.0,13.4212,13.4486,13.339,13.3664,601702.0
2023-06-29 10:00:00,14.62,14.67,14.56,14.62,480773.0,13.3572,13.4029,13.3024,13.3572,480773.0
2023-06-29 10:30:00,14.62,14.69,14.6,14.64,311900.0,13.3572,13.4212,13.339,13.3755,311900.0
2023-06-29 11:00:00,14.64,14.65,14.52,14.53,216473.0,13.3755,13.3846,13.2659,13.275,216473.0
2023-06-29 11:30:00,14.53,14.56,14.5,14.52,189070.0,13.275,13.3024,13.2476,13.2659,189070.0
2023-06-29 12:00:00,14.51,14.55,14.47,14.47,94304.0,13.2567,13.2933,13.2202,13.2202,94304.0
2023-06-29 12:30:00,14.48,14.54,14.46,14.53,159779.0,13.2293,13.2841,13.2111,13.275,159779.0
2023-06-29 13:00:00,14.53,14.59,14.52,14.52,125035.0,13.275,13.3298,13.2659,13.2659,125035.0
2023-06-29 13:30:00,14.51,14.59,14.51,14.58,96355.0,13.2567,13.3298,13.2567,13.3207,96355.0
2023-06-29 14:00:00,14.58,14.65,14.56,14.57,176833.0,13.3207,13.3846,13.3024,13.3116,176833.0
2023-06-29 14:30:00,14.57,14.59,14.55,14.55,75280.0,13.3116,13.3298,13.2933,13.2933,75280.0
2023-06-29 15:00:00,14.54,14.54,14.51,14.52,79509.0,13.2841,13.2841,13.2567,13.2659,79509.0
2023-06-29 15:30:00,14.52,14.57,14.48,14.48,196333.0,13.2659,13.3116,13.2293,13.2293,196333.0
2023-06-30 09:30:00,14.16,14.19,14.05,14.07,591047.0,12.937,12.9644,12.8365,12.8547,591047.0
2023-06-30 10:00:00,14.07,14.07,13.98,14.01,354590.0,12.8547,12.8547,12.7725,12.7999,354590.0
2023-06-30 10:30:00,14.01,14.1,13.99,14.04,273583.0,12.7999,12.8822,12.7817,12.8273,273583.0
2023-06-30 11:00:00,14.04,14.05,14.01,14.05,161241.0,12.8273,12.8365,12.7999,12.8365,161241.0
2023-06-30 11:30:00,14.05,14.1,14.05,14.08,116860.0,12.8365,12.8822,12.8365,12.8639,116860.0
2023-06-30 12:00:00,14.06,14.08,14.01,14.01,81822.0,12.8456,12.8639,12.7999,12.7999,81822.0
2023-06-30 12:30:00,14.0,14.0,13.95,13.96,84779.0,12.7908,12.7908,12.7451,12.7542,84779.0
2023-06-30 13:00:00,13.96,13.98,13.96,13.96,92698.0,12.7542,12.7725,12.7542,12.7542,92698.0
2023-06-30 13:30:00,13.95,13.96,13.92,13.94,158340.0,12.7451,12.7542,12.7177,12.736,158340.0
2023-06-30 14:00:00,13.93,13.95,13.9,13.9,86874.0,12.7268,12.7451,12.6994,12.6994,86874.0
2023-06-30 14:30:00,13.91,13.94,13.91,13.93,179058.0,12.7086,12.736,12.7086,12.7268,179058.0
2023-06-30 15:00:00,13.92,13.95,13.91,13.91,115816.0,12.7177,12.7451,12.7086,12.7086,115816.0
2023-06-30 15:30:00,13.92,13.99,13.89,13.99,349518.0,12.7177,12.7817,12.6903,12.7817,349518.0
2023-07-03 09:30:00,14.02,14.05,13.98,13.98,183595.0,12.8091,12.8365,12.7725,12.7725,183595.0
2023-07-03 10:00:00,13.97,14.0,13.96,13.98,206402.0,12.7634,12.7908,12.7542,12.7725,206402.0
2023-07-03 10:30:00,13.97,14.01,13.97,14.0,320237.0,12.7634,12.7999,12.7634,12.7908,320237.0
2023-07-03 11:00:00,14.0,14.0,13.97,13.98,82577.0,12.7908,12.7908,12.7634,12.7725,82577.0
2023-07-03 11:30:00,13.97,13.97,13.96,13.96,58949.0,12.7634,12.7634,12.7542,12.7542,58949.0
2023-07-03 12:00:00,13.96,13.96,13.94,13.94,39780.0,12.7542,12.7542,12.736,12.736,39780.0
2023-07-03 12:30:00,13.94,13.95,13.93,13.93,49195.0,12.736,12.7451,12.7268,12.7268,49195.0
2023-07-05 09:30:00,14.13,14.13,14.0,14.01,209023.0,12.9096,12.9096,12.7908,12.7999,209023.0
2023-07-05 10:00:00,14.01,14.02,13.97,13.98,90497.0,12.7999,12.8091,12.7634,12.7725,90497.0
2023-07-05 10:30:00,13.98,14.01,13.95,13.96,60524.0,12.7725,12.7999,12.7451,12.7542,60524.0
2023-07-05 11:00:00,13.95,13.99,13.95,13.97,177768.0,12.7451,12.7817,12.7451,12.7634,177768.0
2023-07-05 11:30:00,13.97,14.01,13.95,14.0,97832.0,12.7634,12.7999,12.7451,12.7908,97832.0
2023-07-05 12:00:00,14.0,14.02,13.99,14.01,144418.0,12.7908,12.8091,12.7817,12.7999,144418.0
2023-07-05 12:30:00,14.0,14.05,13.99,14.01,159262.0,12.7908,12.8365,12.7817,12.7999,159262.0
2023-07-05 13:00:00,14.01,14.02,14.0,14.01,41159.0,12.7999,12.8091,12.7908,12.7999,41159.0
2023-07-05 13:30:00,14.02,14.02,13.99,14.0,22900.0,12.8091,12.8091,12.7817,12.7908,22900.0
2023-07-05 14:00:00,14.0,14.08,13.98,14.05,246080.0,12.7908,12.8639,12.7725,12.8365,246080.0
2023-07-05 14:30:00,14.04,14.05,13.98,13.98,46705.0,12.8273,12.8365,12.7725,12.7725,46705.0
2023-07-05 15:00:00,13.97,13.97,13.96,13.96,26983.0,12.7634,12.7634,12.7542,12.7542,26983.0
2023-07-05 15:30:00,13.96,14.01,13.96,14.01,148062.0,12.7542,12.7999,12.7542,12.7999,148062.0
2023-07-06 09:30:00,14.38,14.5,14.36,14.47,814735.0,13.138,13.2476,13.1197,13.2202,814735.0
2023-07-06 10:00:00,14.49,14.56,14.49,14.54,584645.0,13.2385,13.3024,13.2385,13.2841,584645.0
2023-07-06 10:30:00,14.54,14.59,14.53,14.59,272051.0,13.2841,13.3298,13.275,13.3298,272051.0
2023-07-06 11:00:00,14.59,14.6,14.55,14.57,118577.0,13.3298,13.339,13.2933,13.3116,118577.0
2023-07-06 11:30:00,14.57,14.57,14.49,14.5,346070.0,13.3116,13.3116,13.2385,13.2476,346070.0
2023-07-06 12:00:00,14.5,14.5,14.44,14.44,123438.0,13.2476,13.2476,13.1928,13.1928,123438.0
2023-07-06 12:30:00,14.44,14.44,14.4,14.4,113620.0,13.1928,13.1928,13.1562,13.1562,113620.0
2023-07-06 13:00:00,14.4,14.4,14.37,14.39,71576.0,13.1562,13.1562,13.1288,13.1471,71576.0
2023-07-06 13:30:00,14.4,14.41,14.36,14.36,70306.0,13.1562,13.1654,13.1197,13.1197,70306.0
2023-07-06 14:00:00,14.37,14.39,14.35,14.39,46136.0,13.1288,13.1471,13.1106,13.1471,46136.0
2023-07-06 14:30:00,14.39,14.39,14.32,14.32,89365.0,13.1471,13.1471,13.0832,13.0832,89365.0
2023-07-06 15:00:00,14.33,14.36,14.33,14.35,69832.0,13.0923,13.1197,13.0923,13.1106,69832.0
2023-07-06 15:30:00,14.36,14.37,14.34,14.36,188052.0,13.1197,13.1288,13.1014,13.1197,188052.0
2023-07-07 09:30:00,14.48,14.48,14.32,14.32,261834.0,13.2293,13.2293,13.0832,13.0832,261834.0
2023-07-07 10:00:00,14.32,14.4,14.32,14.37,81546.0,13.0832,13.1562,13.0832,13.1288,81546.0
2023-07-07 10:30:00,14.39,14.44,14.35,14.35,102095.0,13.1471,13.1928,13.1106,13.1106,102095.0
2023-07-07 11:00:00,14.35,14.37,14.33,14.34,63172.0,13.1106,13.1288,13.0923,13.1014,63172.0
2023-07-07 11:30:00,14.34,14.34,14.3,14.3,51329.0,13.1014,13.1014,13.0649,13.0649,51329.0
2023-07-07 12:00:00,14.3,14.3,14.24,14.24,104878.0,13.0649,13.0649,13.0101,13.0101,104878.0
2023-07-07 12:30:00,14.23,14.23,14.12,14.12,165626.0,13.0009,13.0009,12.9004,12.9004,165626.0
2023-07-07 13:00:00,14.11,14.11,14.08,14.08,47906.0,12.8913,12.8913,12.8639,12.8639,47906.0
2023-07-07 13:30:00,14.08,14.18,14.08,14.17,151078.0,12.8639,12.9552,12.8639,12.9461,151078.0
2023-07-07 14:00:00,14.16,14.18,14.16,14.16,35188.0,12.937,12.9552,12.937,12.937,35188.0
2023-07-07 14:30:00,14.16,14.23,14.16,14.22,59629.0,12.937,13.0009,12.937,12.9918,59629.0
2023-07-07 15:00:00,14.22,14.31,14.22,14.31,100030.0,12.9918,13.074,12.9918,13.074,100030.0
2023-07-07 15:30:00,14.31,14.5,14.29,14.48,170115.0,13.074,13.2476,13.0557,13.2293,170115.0
2023-07-10 09:30:00,14.53,14.53,14.42,14.43,205079.0,13.275,13.275,13.1745,13.1837,205079.0
2023-07-10 10:00:00,14.43,14.43,14.36,14.41,119589.0,13.1837,13.1837,13.1197,13.1654,119589.0
2023-07-10 10:30:00,14.41,14.5,14.41,14.48,161857.0,13.1654,13.2476,13.1654,13.2293,161857.0
2023-07-10 11:00:00,14.48,14.53,14.47,14.47,136034.0,13.2293,13.275,13.2202,13.2202,136034.0
2023-07-10 11:30:00,14.47,14.52,14.44,14.49,149041.0,13.2202,13.2659,13.1928,13.2385,149041.0
2023-07-10 12:00:00,14.5,14.58,14.5,14.5,106853.0,13.2476,13.3207,13.2476,13.2476,106853.0
2023-07-10 12:30:00,14.5,14.51,14.45,14.45,116998.0,13.2476,13.2567,13.2019,13.2019,116998.0
2023-07-10 13:00:00,14.45,14.46,14.44,14.44,52579.0,13.2019,13.2111,13.1928,13.1928,52579.0
2023-07-10 13:30:00,14.43,14.46,14.4,14.45,63699.0,13.1837,13.2111,13.1562,13.2019,63699.0
2023-07-10 14:00:00,14.45,14.48,14.4,14.4,37147.0,13.2019,13.2293,13.1562,13.1562,37147.0
2023-07-10 14:30:00,14.41,14.46,14.41,14.42,66842.0,13.1654,13.2111,13.1654,13.1745,66842.0
2023-07-10 15:00:00,14.42,14.45,14.42,14.44,53311.0,13.1745,13.2019,13.1745,13.1928,53311.0
2023-07-10 15:30:00,14.45,14.47,14.37,14.37,234766.0,13.2019,13.2202,13.1288,13.1288,234766.0
2023-07-11 09:30:00,14.3,14.38,14.26,14.31,240372.0,13.0649,13.138,13.0283,13.074,240372.0
2023-07-11 10:00:00,14.32,14.4,14.32,14.32,85424.0,13.0832,13.1562,13.0832,13.0832,85424.0
2023-07-11 10:30:00,14.33,14.34,14.28,14.29,72967.0,13.0923,13.1014,13.0466,13.0557,72967.0
2023-07-11 11:00:00,14.29,14.3,14.26,14.3,71657.0,13.0557,13.0649,13.0283,13.0649,71657.0
2023-07-11 11:30:00,14.31,14.31,14.21,14.21,99117.0,13.074,13.074,12.9827,12.9827,99117.0
2023-07-11 12:00:00,14.2,14.3,14.19,14.27,68370.0,12.9735,13.0649,12.9644,13.0375,68370.0
2023-07-11 12:30:00,14.27,14.27,14.23,14.25,42617.0,13.0375,13.0375,13.0009,13.0192,42617.0
2023-07-11 13:00:00,14.24,14.29,14.23,14.27,43603.0,13.0101,13.0557,13.0009,13.0375,43603.0
2023-07-11 13:30:00,14.27,14.29,14.26,14.26,25900.0,13.0375,13.0557,13.0283,13.0283,25900.0
2023-07-11 14:00:00,14.25,14.32,14.24,14.29,68230.0,13.0192,13.0832,13.0101,13.0557,68230.0
2023-07-11 14:30:00,14.28,14.31,14.22,14.22,42786.0,13.0466,13.074,12.9918,12.9918,42786.0
2023-07-11 15:00:00,14.22,14.24,14.2,14.2,43900.0,12.9918,13.0101,12.9735,12.9735,43900.0
2023-07-11 15:30:00,14.21,14.23,14.07,14.1,138330.0,12.9827,13.0009,12.8547,12.8822,138330.0
2023-07-12 09:30:00,13.74,13.78,13.68,13.69,463812.0,12.5532,12.5898,12.4984,12.5076,463812.0
2023-07-12 10:00:00,13.69,13.72,13.65,13.66,274773.0,12.5076,12.535,12.471,12.4802,274773.0
2023-07-12 10:30:00,13.66,13.69,13.64,13.69,259880.0,12.4802,12.5076,12.4619,12.5076,259880.0
2023-07-12 11:00:00,13.68,13.72,13.68,13.72,95220.0,12.4984,12.535,12.4984,12.535,95220.0
2023-07-12 11:30:00,13.72,13.87,13.71,13.85,432356.0,12.535,12.672,12.5258,12.6537,432356.0
2023-07-12 12:00:00,13.86,13.87,13.8,13.84,279938.0,12.6629,12.672,12.6081,12.6446,279938.0
2023-07-12 12:30:00,13.84,13.85,13.76,13.79,114555.0,12.6446,12.6537,12.5715,12.5989,114555.0
2023-07-12 13:00:00,13.79,13.8,13.76,13.76,71088.0,12.5989,12.6081,12.5715,12.5715,71088.0
2023-07-12 13:30:00,13.76,13.76,13.74,13.75,53873.0,12.5715,12.5715,12.5532,12.5624,53873.0
2023-07-12 14:00:00,13.75,13.77,13.71,13.71,44672.0,12.5624,12.5807,12.5258,12.5258,44672.0
2023-07-12 14:30:00,13.71,13.76,13.71,13.75,74790.0,12.5258,12.5715,12.5258,12.5624,74790.0
2023-07-12 15:00:00,13.75,13.85,13.75,13.81,158232.0,12.5624,12.6537,12.5624,12.6172,158232.0
2023-07-12 15:30:00,13.81,13.81,13.76,13.78,172335.0,12.6172,12.6172,12.5715,12.5898,172335.0
2023-07-13 09:30:00,13.61,13.65,13.56,13.57,387448.0,12.4345,12.471,12.3888,12.3979,387448.0
2023-07-13 10:00:00,13.57,13.62,13.56,13.61,224175.0,12.3979,12.4436,12.3888,12.4345,224175.0
2023-07-13 10:30:00,13.61,13.61,13.57,13.58,174141.0,12.4345,12.4345,12.3979,12.4071,174141.0
2023-07-13 11:00:00,13.57,13.61,13.56,13.6,238904.0,12.3979,12.4345,12.3888,12.4253,238904.0
2023-07-13 11:30:00,13.6,13.61,13.57,13.57,158026.0,12.4253,12.4345,12.3979,12.3979,158026.0
2023-07-13 12:00:00,13.56,13.56,13.54,13.55,237466.0,12.3888,12.3888,12.3705,12.3797,237466.0
2023-07-13 12:30:00,13.55,13.56,13.53,13.55,160602.0,12.3797,12.3888,12.3614,12.3797,160602.0
2023-07-13 13:00:00,13.55,13.59,13.54,13.54,154747.0,12.3797,12.4162,12.3705,12.3705,154747.0
2023-07-13 13:30:00,13.54,13.54,13.53,13.54,107501.0,12.3705,12.3705,12.3614,12.3705,107501.0
2023-07-13 14:00:00,13.54,13.54,13.49,13.52,177478.0,12.3705,12.3705,12.3248,12.3522,177478.0
2023-07-13 14:30:00,13.52,13.53,13.49,13.49,49535.0,12.3522,12.3614,12.3248,12.3248,49535.0
2023-07-13 15:00:00,13.48,13.48,13.43,13.44,143278.0,12.3157,12.3157,12.27,12.2792,143278.0
2023-07-13 15:30:00,13.45,13.46,13.39,13.46,398820.0,12.2883,12.2974,12.2335,12.2974,398820.0
2023-07-14 09:30:00,13.4,13.4,13.34,13.34,648860.0,12.2426,12.2426,12.1878,12.1878,648860.0
2023-07-14 10:00:00,13.35,13.41,13.31,13.39,223417.0,12.1969,12.2518,12.1604,12.2335,223417.0
2023-07-14 10:30:00,13.39,13.47,13.37,13.42,205485.0,12.2335,12.3066,12.2152,12.2609,205485.0
2023-07-14 11:00:00,13.41,13.42,13.39,13.4,72234.0,12.2518,12.2609,12.2335,12.2426,72234.0
2023-07-14 11:30:00,13.39,13.43,13.36,13.39,81953.0,12.2335,12.27,12.2061,12.2335,81953.0
2023-07-14 12:00:00,13.39,13.46,13.39,13.46,149804.0,12.2335,12.2974,12.2335,12.2974,149804.0
2023-07-14 12:30:00,13.46,13.47,13.43,13.45,38240.0,12.2974,12.3066,12.27,12.2883,38240.0
2023-07-14 13:00:00,13.45,13.51,13.45,13.46,89990.0,12.2883,12.3431,12.2883,12.2974,89990.0
2023-07-14 13:30:00,13.45,13.45,13.43,13.44,129044.0,12.2883,12.2883,12.27,12.2792,129044.0
2023-07-14 14:00:00,13.44,13.47,13.42,13.47,178717.0,12.2792,12.3066,12.2609,12.3066,178717.0
2023-07-14 14:30:00,13.46,13.51,13.46,13.5,228748.0,12.2974,12.3431,12.2974,12.334,228748.0
2023-07-14 15:00:00,13.51,13.55,13.48,13.52,124193.0,12.3431,12.3797,12.3157,12.3522,124193.0
2023-07-14 15:30:00,13.52,13.56,13.5,13.5,590265.0,12.3522,12.3888,12.334,12.334,590265.0
2023-07-17 09:30:00,13.53,13.53,13.46,13.48,174221.0,12.3614,12.3614,12.2974,12.3157,174221.0
2023-07-17 10:00:00,13.46,13.46,13.44,13.46,89806.0,12.2974,12.2974,12.2792,12.2974,89806.0
2023-07-17 10:30:00,13.45,13.46,13.43,13.44,120810.0,12.2883,12.2974,12.27,12.2792,120810.0
2023-07-17 11:00:00,13.44,13.45,13.4,13.4,73278.0,12.2792,12.2883,12.2426,12.2426,73278.0
2023-07-17 11:30:00,13.4,13.4,13.38,13.38,73560.0,12.2426,12.2426,12.2243,12.2243,73560.0
2023-07-17 12:00:00,13.38,13.41,13.38,13.41,80694.0,12.2243,12.2518,12.2243,12.2518,80694.0
2023-07-17 12:30:00,13.42,13.43,13.38,13.38,38920.0,12.2609,12.27,12.2243,12.2243,38920.0
2023-07-17 13:00:00,13.39,13.41,13.38,13.4,109167.0,12.2335,12.2518,12.2243,12.2426,109167.0
2023-07-17 13:30:00,13.39,13.39,13.36,13.37,34020.0,12.2335,12.2335,12.2061,12.2152,34020.0
2023-07-17 14:00:00,13.37,13.38,13.34,13.35,58743.0,12.2152,12.2243,12.1878,12.1969,58743.0
2023-07-17 14:30:00,13.35,13.38,13.35,13.36,36390.0,12.1969,12.2243,12.1969,12.2061,36390.0
2023-07-17 15:00:00,13.35,13.35,13.27,13.3,191584.0,12.1969,12.1969,12.1238,12.1513,191584.0
2023-07-17 15:30:00,13.3,13.38,13.3,13.37,275751.0,12.1513,12.2243,12.1513,12.2152,275751.0
2023-07-18 09:30:00,13.41,13.43,13.31,13.31,452880.0,12.2518,12.27,12.1604,12.1604,452880.0
2023-07-18 10:00:00,13.3,13.31,13.29,13.3,108247.0,12.1513,12.1604,12.1421,12.1513,108247.0
2023-07-18 10:30:00,13.3,13.32,13.24,13.25,122146.0,12.1513,12.1695,12.0964,12.1056,122146.0
2023-07-18 11:00:00,13.24,13.24,13.21,13.23,94016.0,12.0964,12.0964,12.069,12.0873,94016.0
2023-07-18 11:30:00,13.24,13.25,13.15,13.17,120203.0,12.0964,12.1056,12.0142,12.0325,120203.0
2023-07-18 12:00:00,13.16,13.23,13.16,13.19,191040.0,12.0233,12.0873,12.0233,12.0508,191040.0
2023-07-18 12:30:00,13.19,13.19,13.17,13.19,53479.0,12.0508,12.0508,12.0325,12.0508,53479.0
2023-07-18 13:00:00,13.19,13.19,13.14,13.17,49924.0,12.0508,12.0508,12.0051,12.0325,49924.0
2023-07-18 13:30:00,13.16,13.16,13.14,13.14,48378.0,12.0233,12.0233,12.0051,12.0051,48378.0
2023-07-18 14:00:00,13.13,13.13,13.06,13.07,115615.0,11.9959,11.9959,11.932,11.9411,115615.0
2023-07-18 14:30:00,13.05,13.1,13.05,13.07,55167.0,11.9228,11.9685,11.9228,11.9411,55167.0
2023-07-18 15:00:00,13.08,13.1,13.02,13.05,156513.0,11.9503,11.9685,11.8954,11.9228,156513.0
2023-07-18 15:30:00,13.05,13.08,13.02,13.08,191525.0,11.9228,11.9503,11.8954,11.9503,191525.0
2023-07-19 09:30:00,13.0,13.0,12.91,12.91,526229.0,11.8772,11.8772,11.7949,11.7949,526229.0
2023-07-19 10:00:00,12.92,12.93,12.89,12.93,138861.0,11.8041,11.8132,11.7767,11.8132,138861.0
2023-07-19 10:30:00,12.93,13.04,12.91,12.99,416520.0,11.8132,11.9137,11.7949,11.868,416520.0
2023-07-19 11:00:00,12.98,12.99,12.93,12.95,140866.0,11.8589,11.868,11.8132,11.8315,140866.0
2023-07-19 11:30:00,12.94,12.95,12.92,12.93,218840.0,11.8223,11.8315,11.8041,11.8132,218840.0
2023-07-19 12:00:00,12.93,12.99,12.89,12.97,227856.0,11.8132,11.868,11.7767,11.8498,227856.0
2023-07-19 12:30:00,12.98,13.03,12.98,12.99,91807.0,11.8589,11.9046,11.8589,11.868,91807.0
2023-07-19 13:00:00,12.98,13.04,12.98,13.0,79100.0,11.8589,11.9137,11.8589,11.8772,79100.0
2023-07-19 13:30:00,13.0,13.02,12.99,13.01,131229.0,11.8772,11.8954,11.868,11.8863,131229.0
2023-07-19 14:00:00,13.0,13.06,13.0,13.04,310686.0,11.8772,11.932,11.8772,11.9137,310686.0
2023-07-19 14:30:00,13.03,13.03,12.97,12.98,77450.0,11.9046,11.9046,11.8498,11.8589,77450.0
2023-07-19 15:00:00,12.97,12.97,12.92,12.93,45751.0,11.8498,11.8498,11.8041,11.8132,45751.0
2023-07-19 15:30:00,12.94,13.0,12.94,13.0,140330.0,11.8223,11.8772,11.8223,11.8772,140330.0
2023-07-20 09:30:00,13.11,13.11,13.02,13.04,1037901.0,11.9777,11.9777,11.8954,11.9137,1037901.0
2023-07-20 10:00:00,13.03,13.17,13.03,13.16,697983.0,11.9046,12.0325,11.9046,12.0233,697983.0
2023-07-20 10:30:00,13.16,13.2,13.13,13.13,486674.0,12.0233,12.0599,11.9959,11.9959,486674.0
2023-07-20 11:00:00,13.13,13.15,13.1,13.13,352752.0,11.9959,12.0142,11.9685,11.9959,352752.0
2023-07-20 11:30:00,13.13,13.13,13.08,13.1,313373.0,11.9959,11.9959,11.9503,11.9685,313373.0
2023-07-20 12:00:00,13.1,13.11,13.05,13.11,489273.0,11.9685,11.9777,11.9228,11.9777,489273.0
2023-07-20 12:30:00,13.12,13.16,13.12,13.15,353801.0,11.9868,12.0233,11.9868,12.0142,353801.0
2023-07-20 13:00:00,13.15,13.17,13.14,13.14,286389.0,12.0142,12.0325,12.0051,12.0051,286389.0
2023-07-20 13:30:00,13.14,13.17,13.13,13.15,475251.0,12.0051,12.0325,11.9959,12.0142,475251.0
2023-07-20 14:00:00,13.16,13.27,13.15,13.27,272135.0,12.0233,12.1238,12.0142,12.1238,272135.0
2023-07-20 14:30:00,13.27,13.27,13.22,13.24,271314.0,12.1238,12.1238,12.0782,12.0964,271314.0
2023-07-20 15:00:00,13.24,13.32,13.22,13.32,225734.0,12.0964,12.1695,12.0782,12.1695,225734.0
2023-07-20 15:30:00,13.32,13.32,13.25,13.27,358602.0,12.1695,12.1695,12.1056,12.1238,358602.0
2023-07-21 09:30:00,13.11,13.24,13.11,13.22,266408.0,11.9777,12.0964,11.9777,12.0782,266408.0
2023-07-21 10:00:00,13.22,13.28,13.16,13.26,142588.0,12.0782,12.133,12.0233,12.1147,142588.0
2023-07-21 10:30:00,13.26,13.26,13.17,13.2,138493.0,12.1147,12.1147,12.0325,12.0599,138493.0
2023-07-21 11:00:00,13.19,13.19,13.14,13.14,96367.0,12.0508,12.0508,12.0051,12.0051,96367.0
2023-07-21 11:30:00,13.14,13.19,13.12,13.16,215192.0,12.0051,12.0508,11.9868,12.0233,215192.0
2023-07-21 12:00:00,13.15,13.19,13.15,13.19,82113.0,12.0142,12.0508,12.0142,12.0508,82113.0
2023-07-21 12:30:00,13.19,13.24,13.19,13.22,99290.0,12.0508,12.0964,12.0508,12.0782,99290.0
2023-07-21 13:00:00,13.21,13.21,13.14,13.14,46696.0,12.069,12.069,12.0051,12.0051,46696.0
2023-07-21 13:30:00,13.14,13.14,13.11,13.12,47896.0,12.0051,12.0051,11.9777,11.9868,47896.0
2023-07-21 14:00:00,13.11,13.2,13.11,13.18,46741.0,11.9777,12.0599,11.9777,12.0416,46741.0
2023-07-21 14:30:00,13.19,13.19,13.14,13.19,107872.0,12.0508,12.0508,12.0051,12.0508,107872.0
2023-07-21 15:00:00,13.19,13.26,13.19,13.24,97471.0,12.0508,12.1147,12.0508,12.0964,97471.0
2023-07-21 15:30:00,13.24,13.28,13.24,13.27,244437.0,12.0964,12.133,12.0964,12.1238,244437.0
2023-07-24 09:30:00,13.18,13.23,13.1,13.2,293328.0,12.0416,12.0873,11.9685,12.0599,293328.0
2023-07-24 10:00:00,13.19,13.21,13.11,13.11,226780.0,12.0508,12.069,11.9777,11.9777,226780.0
2023-07-24 10:30:00,13.12,13.14,13.1,13.11,111688.0,11.9868,12.0051,11.9685,11.9777,111688.0
2023-07-24 11:00:00,13.11,13.14,13.08,13.1,88289.0,11.9777,12.0051,11.9503,11.9685,88289.0
2023-07-24 11:30:00,13.11,13.14,13.09,13.09,82925.0,11.9777,12.0051,11.9594,11.9594,82925.0
2023-07-24 12:00:00,13.08,13.11,13.06,13.1,57660.0,11.9503,11.9777,11.932,11.9685,57660.0
2023-07-24 12:30:00,13.08,13.12,13.08,13.1,34121.0,11.9503,11.9868,11.9503,11.9685,34121.0
2023-07-24 13:00:00,13.12,13.12,13.09,13.09,30955.0,11.9868,11.9868,11.9594,11.9594,30955.0
2023-07-24 13:30:00,13.09,13.1,13.05,13.07,24393.0,11.9594,11.9685,11.9228,11.9411,24393.0
2023-07-24 14:00:00,13.06,13.07,13.04,13.07,62844.0,11.932,11.9411,11.9137,11.9411,62844.0
2023-07-24 14:30:00,13.08,13.14,13.08,13.1,82908.0,11.9503,12.0051,11.9503,11.9685,82908.0
2023-07-24 15:00:00,13.11,13.18,13.1,13.18,106130.0,11.9777,12.0416,11.9685,12.0416,106130.0
2023-07-24 15:30:00,13.17,13.17,13.11,13.11,181973.0,12.0325,12.0325,11.9777,11.9777,181973.0
2023-07-25 09:30:00,13.15,13.15,13.04,13.07,149779.0,12.0142,12.0142,11.9137,11.9411,149779.0
2023-07-25 10:00:00,13.07,13.09,13.04,13.06,98407.0,11.9411,11.9594,11.9137,11.932,98407.0
2023-07-25 10:30:00,13.07,13.09,13.06,13.07,83434.0,11.9411,11.9594,11.932,11.9411,83434.0
2023-07-25 11:00:00,13.07,13.09,13.04,13.05,68254.0,11.9411,11.9594,11.9137,11.9228,68254.0
2023-07-25 11:30:00,13.04,13.04,12.99,13.01,74116.0,11.9137,11.9137,11.868,11.8863,74116.0
2023-07-25 12:00:00,13.02,13.02,13.0,13.02,52497.0,11.8954,11.8954,11.8772,11.8954,52497.0
2023-07-25 12:30:00,13.02,13.02,12.97,12.97,37032.0,11.8954,11.8954,11.8498,11.8498,37032.0
2023-07-25 13:00:00,12.97,13.0,12.95,12.96,136055.0,11.8498,11.8772,11.8315,11.8406,136055.0
2023-07-25 13:30:00,12.96,12.98,12.95,12.98,33608.0,11.8406,11.8589,11.8315,11.8589,33608.0
2023-07-25 14:00:00,12.98,12.98,12.93,12.93,72945.0,11.8589,11.8589,11.8132,11.8132,72945.0
2023-07-25 14:30:00,12.92,12.97,12.9,12.97,115301.0,11.8041,11.8498,11.7858,11.8498,115301.0
2023-07-25 15:00:00,12.97,12.98,12.94,12.96,141576.0,11.8498,11.8589,11.8223,11.8406,141576.0
2023-07-25 15:30:00,12.97,13.02,12.96,13.01,298354.0,11.8498,11.8954,11.8406,11.8863,298354.0
2023-07-26 09:30:00,13.1,13.1,13.04,13.07,298490.0,11.9685,11.9685,11.9137,11.9411,298490.0
2023-07-26 10:00:00,13.07,13.1,13.06,13.07,123317.0,11.9411,11.9685,11.932,11.9411,123317.0
2023-07-26 10:30:00,13.07,13.13,13.07,13.13,100974.0,11.9411,11.9959,11.9411,11.9959,100974.0
2023-07-26 11:00:00,13.13,13.13,13.1,13.1,74026.0,11.9959,11.9959,11.9685,11.9685,74026.0
2023-07-26 11:30:00,13.1,13.1,13.05,13.05,27335.0,11.9685,11.9685,11.9228,11.9228,27335.0
2023-07-26 12:00:00,13.06,13.08,13.04,13.08,36241.0,11.932,11.9503,11.9137,11.9503,36241.0
2023-07-26 12:30:00,13.09,13.13,13.08,13.13,35213.0,11.9594,11.9959,11.9503,11.9959,35213.0
2023-07-26 13:00:00,13.12,13.13,13.11,13.12,35133.0,11.9868,11.9959,11.9777,11.9868,35133.0
2023-07-26 13:30:00,13.12,13.13,13.11,13.11,22181.0,11.9868,11.9959,11.9777,11.9777,22181.0
2023-07-26 14:00:00,13.12,13.15,13.05,13.1,110903.0,11.9868,12.0142,11.9228,11.9685,110903.0
2023-07-26 14:30:00,13.11,13.12,12.89,12.97,253497.0,11.9777,11.9868,11.7767,11.8498,253497.0
2023-07-26 15:00:00,12.97,13.18,12.96,13.11,277738.0,11.8498,12.0416,11.8406,11.9777,277738.0
2023-07-26 15:30:00,13.1,13.13,13.01,13.01,181681.0,11.9685,11.9959,11.8863,11.8863,181681.0
2023-07-27 09:30:00,12.74,12.75,12.7,12.74,500002.0,11.6396,11.6488,11.6031,11.6396,500002.0
2023-07-27 10:00:00,12.73,12.84,12.73,12.84,233837.0,11.6305,11.731,11.6305,11.731,233837.0
2023-07-27 10:30:00,12.84,12.87,12.78,12.87,96715.0,11.731,11.7584,11.6762,11.7584,96715.0
2023-07-27 11:00:00,12.86,12.89,12.84,12.85,136515.0,11.7493,11.7767,11.731,11.7401,136515.0
2023-07-27 11:30:00,12.82,12.87,12.82,12.87,49425.0,11.7127,11.7584,11.7127,11.7584,49425.0
2023-07-27 12:00:00,12.86,12.86,12.79,12.79,29474.0,11.7493,11.7493,11.6853,11.6853,29474.0
2023-07-27 12:30:00,12.78,12.8,12.76,12.79,43083.0,11.6762,11.6944,11.6579,11.6853,43083.0
2023-07-27 13:00:00,12.78,12.96,12.77,12.96,296060.0,11.6762,11.8406,11.667,11.8406,296060.0
2023-07-27 13:30:00,12.96,13.01,12.96,12.99,187220.0,11.8406,11.8863,11.8406,11.868,187220.0
2023-07-27 14:00:00,12.99,13.17,12.98,13.16,208049.0,11.868,12.0325,11.8589,12.0233,208049.0
2023-07-27 14:30:00,13.16,13.26,13.14,13.26,322020.0,12.0233,12.1147,12.0051,12.1147,322020.0
2023-07-27 15:00:00,13.28,13.29,13.18,13.26,196521.0,12.133,12.1421,12.0416,12.1147,196521.0
2023-07-27 15:30:00,13.26,13.36,13.24,13.29,234939.0,12.1147,12.2061,12.0964,12.1421,234939.0
2023-07-28 09:30:00,13.01,13.05,12.94,12.98,347398.0,11.8863,11.9228,11.8223,11.8589,347398.0
2023-07-28 10:00:00,12.96,12.98,12.91,12.96,160549.0,11.8406,11.8589,11.7949,11.8406,160549.0
2023-07-28 10:30:00,12.95,12.99,12.92,12.93,142869.0,11.8315,11.868,11.8041,11.8132,142869.0
2023-07-28 11:00:00,12.92,12.93,12.85,12.86,98553.0,11.8041,11.8132,11.7401,11.7493,98553.0
2023-07-28 11:30:00,12.86,12.88,12.84,12.86,89638.0,11.7493,11.7675,11.731,11.7493,89638.0
2023-07-28 12:00:00,12.85,12.9,12.85,12.85,146217.0,11.7401,11.7858,11.7401,11.7401,146217.0
2023-07-28 12:30:00,12.85,12.9,12.85,12.89,45610.0,11.7401,11.7858,11.7401,11.7767,45610.0
2023-07-28 13:00:00,12.91,12.97,12.91,12.97,75615.0,11.7949,11.8498,11.7949,11.8498,75615.0
2023-07-28 13:30:00,12.97,13.07,12.96,12.97,251045.0,11.8498,11.9411,11.8406,11.8498,251045.0
2023-07-28 14:00:00,12.96,12.96,12.91,12.92,116363.0,11.8406,11.8406,11.7949,11.8041,116363.0
2023-07-28 14:30:00,12.92,12.97,12.87,12.91,140159.0,11.8041,11.8498,11.7584,11.7949,140159.0
2023-07-28 15:00:00,12.9,12.93,12.88,12.93,193849.0,11.7858,11.8132,11.7675,11.8132,193849.0
2023-07-28 15:30:00,12.94,12.96,12.89,12.91,128293.0,11.8223,11.8406,11.7767,11.7949,128293.0
2023-07-31 09:30:00,12.87,12.95,12.81,12.92,424773.0,11.7584,11.8315,11.7036,11.8041,424773.0
2023-07-31 10:00:00,12.91,12.93,12.86,12.86,158659.0,11.7949,11.8132,11.7493,11.7493,158659.0
2023-07-31 10:30:00,12.85,12.89,12.84,12.86,133397.0,11.7401,11.7767,11.731,11.7493,133397.0
2023-07-31 11:00:00,12.87,12.89,12.84,12.89,146687.0,11.7584,11.7767,11.731,11.7767,146687.0
2023-07-31 11:30:00,12.88,12.94,12.88,12.92,203673.0,11.7675,11.8223,11.7675,11.8041,203673.0
2023-07-31 12:00:00,12.91,12.92,12.89,12.89,58251.0,11.7949,11.8041,11.7767,11.7767,58251.0
2023-07-31 12:30:00,12.9,12.94,12.9,12.94,89780.0,11.7858,11.8223,11.7858,11.8223,89780.0
2023-07-31 13:00:00,12.95,12.97,12.92,12.94,169114.0,11.8315,11.8498,11.8041,11.8223,169114.0
2023-07-31 13:30:00,12.94,12.94,12.9,12.92,64663.0,11.8223,11.8223,11.7858,11.8041,64663.0
2023-07-31 14:00:00,12.92,12.95,12.91,12.94,72770.0,11.8041,11.8315,11.7949,11.8223,72770.0
2023-07-31 14:30:00,12.93,12.94,12.9,12.9,47277.0,11.8132,11.8223,11.7858,11.7858,47277.0
2023-07-31 15:00:00,12.91,12.95,12.91,12.94,79942.0,11.7949,11.8315,11.7949,11.8223,79942.0
2023-07-31 15:30:00,12.93,12.98,12.85,12.85,523502.0,11.8132,11.8589,11.7401,11.7401,523502.0
2023-08-01 09:30:00,12.97,12.98,12.92,12.93,185980.0,11.8498,11.8589,11.8041,11.8132,185980.0
2023-08-01 10:00:00,12.94,13.03,12.9,13.01,430611.0,11.8223,11.9046,11.7858,11.8863,430611.0
2023-08-01 10:30:00,13.01,13.01,12.95,12.98,144143.0,11.8863,11.8863,11.8315,11.8589,144143.0
2023-08-01 11:00:00,12.97,13.01,12.96,12.98,98638.0,11.8498,11.8863,11.8406,11.8589,98638.0
2023-08-01 11:30:00,12.98,13.01,12.98,12.99,73734.0,11.8589,11.8863,11.8589,11.868,73734.0
2023-08-01 12:00:00,12.99,13.02,12.98,13.02,43998.0,11.868,11.8954,11.8589,11.8954,43998.0
2023-08-01 12:30:00,13.02,13.04,12.98,12.98,75404.0,11.8954,11.9137,11.8589,11.8589,75404.0
2023-08-01 13:00:00,12.97,12.98,12.96,12.97,45428.0,11.8498,11.8589,11.8406,11.8498,45428.0
2023-08-01 13:30:00,12.97,12.99,12.97,12.97,41970.0,11.8498,11.868,11.8498,11.8498,41970.0
2023-08-01 14:00:00,12.96,12.96,12.92,12.95,62304.0,11.8406,11.8406,11.8041,11.8315,62304.0
2023-08-01 14:30:00,12.94,12.95,12.93,12.94,33372.0,11.8223,11.8315,11.8132,11.8223,33372.0
2023-08-01 15:00:00,12.93,12.95,12.92,12.94,40880.0,11.8132,11.8315,11.8041,11.8223,40880.0
2023-08-01 15:30:00,12.94,12.97,12.93,12.96,94457.0,11.8223,11.8498,11.8132,11.8406,94457.0
2023-08-02 09:30:00,13.25,13.31,13.23,13.27,536786.0,12.1056,12.1604,12.0873,12.1238,536786.0
2023-08-02 10:00:00,13.26,13.37,13.26,13.35,216800.0,12.1147,12.2152,12.1147,12.1969,216800.0
2023-08-02 10:30:00,13.34,13.47,13.32,13.46,182856.0,12.1878,12.3066,12.1695,12.2974,182856.0
2023-08-02 11:00:00,13.46,13.47,13.41,13.42,101946.0,12.2974,12.3066,12.2518,12.2609,101946.0
2023-08-02 11:30:00,13.43,13.48,13.38,13.48,147745.0,12.27,12.3157,12.2243,12.3157,147745.0
2023-08-02 12:00:00,13.49,13.52,13.47,13.5,251189.0,12.3248,12.3522,12.3066,12.334,251189.0
2023-08-02 12:30:00,13.5,13.51,13.43,13.45,213348.0,12.334,12.3431,12.27,12.2883,213348.0
2023-08-02 13:00:00,13.44,13.46,13.42,13.43,123572.0,12.2792,12.2974,12.2609,12.27,123572.0
2023-08-02 13:30:00,13.43,13.47,13.4,13.46,156737.0,12.27,12.3066,12.2426,12.2974,156737.0
2023-08-02 14:00:00,13.47,13.47,13.43,13.45,65172.0,12.3066,12.3066,12.27,12.2883,65172.0
2023-08-02 14:30:00,13.45,13.49,13.45,13.47,173698.0,12.2883,12.3248,12.2883,12.3066,173698.0
2023-08-02 15:00:00,13.46,13.56,13.45,13.56,346497.0,12.2974,12.3888,12.2883,12.3888,346497.0
2023-08-02 15:30:00,13.56,13.56,13.46,13.5,443193.0,12.3888,12.3888,12.2974,12.334,443193.0
2023-08-03 09:30:00,13.72,13.74,13.63,13.64,346662.0,12.535,12.5532,12.4527,12.4619,346662.0
2023-08-03 10:00:00,13.66,13.77,13.61,13.76,649121.0,12.4802,12.5807,12.4345,12.5715,649121.0
2023-08-03 10:30:00,13.77,13.77,13.68,13.68,254891.0,12.5807,12.5807,12.4984,12.4984,254891.0
2023-08-03 11:00:00,13.67,13.68,13.58,13.58,215138.0,12.4893,12.4984,12.4071,12.4071,215138.0
2023-08-03 11:30:00,13.59,13.62,13.55,13.6,159216.0,12.4162,12.4436,12.3797,12.4253,159216.0
2023-08-03 12:00:00,13.61,13.62,13.56,13.57,122317.0,12.4345,12.4436,12.3888,12.3979,122317.0
2023-08-03 12:30:00,13.56,13.56,13.47,13.49,165063.0,12.3888,12.3888,12.3066,12.3248,165063.0
2023-08-03 13:00:00,13.48,13.52,13.47,13.49,217600.0,12.3157,12.3522,12.3066,12.3248,217600.0
2023-08-03 13:30:00,13.49,13.58,13.49,13.58,142449.0,12.3248,12.4071,12.3248,12.4071,142449.0
2023-08-03 14:00:00,13.59,13.6,13.54,13.56,157995.0,12.4162,12.4253,12.3705,12.3888,157995.0
2023-08-03 14:30:00,13.55,13.59,13.53,13.54,115290.0,12.3797,12.4162,12.3614,12.3705,115290.0
2023-08-03 15:00:00,13.54,13.64,13.54,13.6,170986.0,12.3705,12.4619,12.3705,12.4253,170986.0
2023-08-03 15:30:00,13.6,13.64,13.57,13.64,179744.0,12.4253,12.4619,12.3979,12.4619,179744.0
2023-08-04 09:30:00,13.49,13.53,13.38,13.52,511407.0,12.3248,12.3614,12.2243,12.3522,511407.0
2023-08-04 10:00:00,13.52,13.66,13.51,13.53,283538.0,12.3522,12.4802,12.3431,12.3614,283538.0
2023-08-04 10:30:00,13.5,13.5,13.43,13.44,235668.0,12.334,12.334,12.27,12.2792,235668.0
2023-08-04 11:00:00,13.43,13.44,13.41,13.41,75564.0,12.27,12.2792,12.2518,12.2518,75564.0
2023-08-04 11:30:00,13.41,13.44,13.38,13.39,157214.0,12.2518,12.2792,12.2243,12.2335,157214.0
2023-08-04 12:00:00,13.38,13.41,13.32,13.33,114443.0,12.2243,12.2518,12.1695,12.1787,114443.0
2023-08-04 12:30:00,13.32,13.35,13.29,13.3,34220.0,12.1695,12.1969,12.1421,12.1513,34220.0
2023-08-04 13:00:00,13.3,13.42,13.3,13.4,162326.0,12.1513,12.2609,12.1513,12.2426,162326.0
2023-08-04 13:30:00,13.4,13.49,13.39,13.48,222129.0,12.2426,12.3248,12.2335,12.3157,222129.0
2023-08-04 14:00:00,13.49,13.73,13.49,13.71,608765.0,12.3248,12.5441,12.3248,12.5258,608765.0
2023-08-04 14:30:00,13.7,13.84,13.7,13.81,332293.0,12.5167,12.6446,12.5167,12.6172,332293.0
2023-08-04 15:00:00,13.8,13.85,13.77,13.82,149240.0,12.6081,12.6537,12.5807,12.6263,149240.0
2023-08-04 15:30:00,13.81,13.88,13.8,13.85,321816.0,12.6172,12.6812,12.6081,12.6537,321816.0
2023-08-07 09:30:00,13.67,13.71,13.59,13.69,458518.0,12.4893,12.5258,12.4162,12.5076,458518.0
2023-08-07 10:00:00,13.69,13.73,13.57,13.59,351956.0,12.5076,12.5441,12.3979,12.4162,351956.0
2023-08-07 10:30:00,13.59,13.65,13.57,13.63,170538.0,12.4162,12.471,12.3979,12.4527,170538.0
2023-08-07 11:00:00,13.64,13.7,13.62,13.66,210013.0,12.4619,12.5167,12.4436,12.4802,210013.0
2023-08-07 11:30:00,13.67,13.71,13.59,13.6,140900.0,12.4893,12.5258,12.4162,12.4253,140900.0
2023-08-07 12:00:00,13.6,13.63,13.59,13.59,151183.0,12.4253,12.4527,12.4162,12.4162,151183.0
2023-08-07 12:30:00,13.59,13.64,13.58,13.59,83841.0,12.4162,12.4619,12.4071,12.4162,83841.0
2023-08-07 13:00:00,13.58,13.59,13.56,13.58,147842.0,12.4071,12.4162,12.3888,12.4071,147842.0
2023-08-07 13:30:00,13.58,13.59,13.53,13.53,66933.0,12.4071,12.4162,12.3614,12.3614,66933.0
2023-08-07 14:00:00,13.53,13.59,13.51,13.59,89732.0,12.3614,12.4162,12.3431,12.4162,89732.0
2023-08-07 14:30:00,13.58,13.58,13.53,13.54,47594.0,12.4071,12.4071,12.3614,12.3705,47594.0
2023-08-07 15:00:00,13.54,13.57,13.52,13.57,76006.0,12.3705,12.3979,12.3522,12.3979,76006.0
2023-08-07 15:30:00,13.58,13.58,13.47,13.48,165389.0,12.4071,12.4071,12.3066,12.3157,165389.0
2023-08-08 09:30:00,13.74,13.91,13.73,13.88,383593.0,12.5532,12.7086,12.5441,12.6812,383593.0
2023-08-08 10:00:00,13.87,13.96,13.84,13.9,244486.0,12.672,12.7542,12.6446,12.6994,244486.0
2023-08-08 10:30:00,13.9,13.96,13.88,13.95,158003.0,12.6994,12.7542,12.6812,12.7451,158003.0
2023-08-08 11:00:00,13.95,13.98,13.9,13.9,159256.0,12.7451,12.7725,12.6994,12.6994,159256.0
2023-08-08 11:30:00,13.9,13.95,13.9,13.94,87839.0,12.6994,12.7451,12.6994,12.736,87839.0
2023-08-08 12:00:00,13.95,13.95,13.87,13.87,54323.0,12.7451,12.7451,12.672,12.672,54323.0
2023-08-08 12:30:00,13.87,13.89,13.84,13.87,92111.0,12.672,12.6903,12.6446,12.672,92111.0
2023-08-08 13:00:00,13.85,13.86,13.8,13.84,93004.0,12.6537,12.6629,12.6081,12.6446,93004.0
2023-08-08 13:30:00,13.83,13.86,13.8,13.81,86901.0,12.6355,12.6629,12.6081,12.6172,86901.0
2023-08-08 14:00:00,13.81,13.82,13.74,13.77,101064.0,12.6172,12.6263,12.5532,12.5807,101064.0
2023-08-08 14:30:00,13.76,13.78,13.69,13.71,115639.0,12.5715,12.5898,12.5076,12.5258,115639.0
2023-08-08 15:00:00,13.7,13.72,13.67,13.69,133070.0,12.5167,12.535,12.4893,12.5076,133070.0
2023-08-08 15:30:00,13.69,13.71,13.63,13.65,173642.0,12.5076,12.5258,12.4527,12.471,173642.0
2023-08-09 09:30:00,13.64,13.74,13.64,13.71,424956.0,12.4619,12.5532,12.4619,12.5258,424956.0
2023-08-09 10:00:00,13.7,13.73,13.67,13.71,156109.0,12.5167,12.5441,12.4893,12.5258,156109.0
2023-08-09 10:30:00,13.7,13.8,13.69,13.79,110298.0,12.5167,12.6081,12.5076,12.5989,110298.0
2023-08-09 11:00:00,13.81,13.93,13.78,13.93,171658.0,12.6172,12.7268,12.5898,12.7268,171658.0
2023-08-09 11:30:00,13.93,14.01,13.89,13.98,139401.0,12.7268,12.7999,12.6903,12.7725,139401.0
2023-08-09 12:00:00,13.99,13.99,13.92,13.92,105770.0,12.7817,12.7817,12.7177,12.7177,105770.0
2023-08-09 12:30:00,13.93,13.93,13.87,13.9,103873.0,12.7268,12.7268,12.672,12.6994,103873.0
2023-08-09 13:00:00,13.91,13.92,13.79,13.79,99702.0,12.7086,12.7177,12.5989,12.5989,99702.0
2023-08-09 13:30:00,13.79,13.79,13.76,13.79,84791.0,12.5989,12.5989,12.5715,12.5989,84791.0
2023-08-09 14:00:00,13.79,13.8,13.7,13.7,85249.0,12.5989,12.6081,12.5167,12.5167,85249.0
2023-08-09 14:30:00,13.69,13.72,13.66,13.72,120531.0,12.5076,12.535,12.4802,12.535,120531.0
2023-08-09 15:00:00,13.73,13.79,13.73,13.76,129350.0,12.5441,12.5989,12.5441,12.5715,129350.0
2023-08-09 15:30:00,13.77,13.97,13.76,13.96,224037.0,12.5807,12.7634,12.5715,12.7542,224037.0
2023-08-10 09:30:00,13.74,13.75,13.46,13.46,416090.0,12.5532,12.5624,12.2974,12.2974,416090.0
2023-08-10 10:00:00,13.45,13.51,13.42,13.49,208786.0,12.2883,12.3431,12.2609,12.3248,208786.0
2023-08-10 10:30:00,13.48,13.68,13.45,13.61,313570.0,12.3157,12.4984,12.2883,12.4345,313570.0
2023-08-10 11:00:00,13.61,13.76,13.61,13.68,220446.0,12.4345,12.5715,12.4345,12.4984,220446.0
2023-08-10 11:30:00,13.68,13.86,13.63,13.79,179467.0,12.4984,12.6629,12.4527,12.5989,179467.0
2023-08-10 12:00:00,13.8,13.93,13.79,13.87,156780.0,12.6081,12.7268,12.5989,12.672,156780.0
2023-08-10 12:30:00,13.87,13.95,13.77,13.94,163250.0,12.672,12.7451,12.5807,12.736,163250.0
2023-08-10 13:00:00,13.92,13.96,13.87,13.95,101870.0,12.7177,12.7542,12.672,12.7451,101870.0
2023-08-10 13:30:00,13.96,14.06,13.93,14.05,137899.0,12.7542,12.8456,12.7268,12.8365,137899.0
2023-08-10 14:00:00,14.05,14.05,13.85,13.9,225194.0,12.8365,12.8365,12.6537,12.6994,225194.0
2023-08-10 14:30:00,13.9,13.95,13.81,13.81,68500.0,12.6994,12.7451,12.6172,12.6172,68500.0
2023-08-10 15:00:00,13.81,13.94,13.81,13.94,174173.0,12.6172,12.736,12.6172,12.736,174173.0
2023-08-10 15:30:00,13.93,14.03,13.93,13.95,252306.0,12.7268,12.8182,12.7268,12.7451,252306.0
2023-08-11 09:30:00,14.15,14.2,14.09,14.14,545688.0,12.9278,12.9735,12.873,12.9187,545688.0
2023-08-11 10:00:00,14.13,14.13,13.9,13.95,479988.0,12.9096,12.9096,12.6994,12.7451,479988.0
2023-08-11 10:30:00,13.95,14.03,13.9,14.03,238366.0,12.7451,12.8182,12.6994,12.8182,238366.0
2023-08-11 11:00:00,14.02,14.11,14.0,14.09,208536.0,12.8091,12.8913,12.7908,12.873,208536.0
2023-08-11 11:30:00,14.09,14.11,14.03,14.03,340397.0,12.873,12.8913,12.8182,12.8182,340397.0
2023-08-11 12:00:00,14.02,14.07,13.97,14.05,209016.0,12.8091,12.8547,12.7634,12.8365,209016.0
2023-08-11 12:30:00,14.04,14.09,14.02,14.09,181605.0,12.8273,12.873,12.8091,12.873,181605.0
2023-08-11 13:00:00,14.08,14.1,14.01,14.01,197021.0,12.8639,12.8822,12.7999,12.7999,197021.0
2023-08-11 13:30:00,14.01,14.1,14.01,14.07,142109.0,12.7999,12.8822,12.7999,12.8547,142109.0
2023-08-11 14:00:00,14.06,14.06,13.97,13.98,118749.0,12.8456,12.8456,12.7634,12.7725,118749.0
2023-08-11 14:30:00,13.98,14.01,13.94,13.95,205355.0,12.7725,12.7999,12.736,12.7451,205355.0
2023-08-11 15:00:00,13.95,14.03,13.95,13.97,153706.0,12.7451,12.8182,12.7451,12.7634,153706.0
2023-08-11 15:30:00,13.97,14.05,13.95,14.0,261024.0,12.7634,12.8365,12.7451,12.7908,261024.0
2023-08-14 09:30:00,14.1,14.12,14.04,14.06,369561.0,12.8822,12.9004,12.8273,12.8456,369561.0
2023-08-14 10:00:00,14.05,14.06,13.94,13.98,339322.0,12.8365,12.8456,12.736,12.7725,339322.0
2023-08-14 10:30:00,13.97,13.97,13.82,13.86,199112.0,12.7634,12.7634,12.6263,12.6629,199112.0
2023-08-14 11:00:00,13.85,13.9,13.85,13.87,95031.0,12.6537,12.6994,12.6537,12.672,95031.0
2023-08-14 11:30:00,13.86,13.88,13.81,13.86,199748.0,12.6629,12.6812,12.6172,12.6629,199748.0
2023-08-14 12:00:00,13.86,13.93,13.84,13.9,166476.0,12.6629,12.7268,12.6446,12.6994,166476.0
2023-08-14 12:30:00,13.91,13.92,13.85,13.86,91646.0,12.7086,12.7177,12.6537,12.6629,91646.0
2023-08-14 13:00:00,13.85,13.85,13.82,13.85,73570.0,12.6537,12.6537,12.6263,12.6537,73570.0
2023-08-14 13:30:00,13.84,13.89,13.83,13.87,126148.0,12.6446,12.6903,12.6355,12.672,126148.0
2023-08-14 14:00:00,13.87,13.91,13.86,13.89,135269.0,12.672,12.7086,12.6629,12.6903,135269.0
2023-08-14 14:30:00,13.89,13.93,13.88,13.89,151390.0,12.6903,12.7268,12.6812,12.6903,151390.0
2023-08-14 15:00:00,13.9,13.91,13.86,13.89,210890.0,12.6994,12.7086,12.6629,12.6903,210890.0
2023-08-14 15:30:00,13.89,13.89,13.77,13.77,433916.0,12.6903,12.6903,12.5807,12.5807,433916.0
2023-08-15 09:30:00,13.95,14.05,13.92,14.03,352102.0,12.7451,12.8365,12.7177,12.8182,352102.0
2023-08-15 10:00:00,14.04,14.18,14.04,14.15,290256.0,12.8273,12.9552,12.8273,12.9278,290256.0
2023-08-15 10:30:00,14.16,14.2,14.11,14.14,173817.0,12.937,12.9735,12.8913,12.9187,173817.0
2023-08-15 11:00:00,14.15,14.15,14.07,14.07,81886.0,12.9278,12.9278,12.8547,12.8547,81886.0
2023-08-15 11:30:00,14.07,14.09,14.05,14.06,93595.0,12.8547,12.873,12.8365,12.8456,93595.0
2023-08-15 12:00:00,14.05,14.13,14.04,14.1,63581.0,12.8365,12.9096,12.8273,12.8822,63581.0
2023-08-15 12:30:00,14.09,14.16,14.09,14.14,74205.0,12.873,12.937,12.873,12.9187,74205.0
2023-08-15 13:00:00,14.15,14.16,14.1,14.1,36550.0,12.9278,12.937,12.8822,12.8822,36550.0
2023-08-15 13:30:00,14.11,14.18,14.11,14.15,54208.0,12.8913,12.9552,12.8913,12.9278,54208.0
2023-08-15 14:00:00,14.15,14.17,14.14,14.17,49649.0,12.9278,12.9461,12.9187,12.9461,49649.0
2023-08-15 14:30:00,14.16,14.16,14.11,14.14,70189.0,12.937,12.937,12.8913,12.9187,70189.0
2023-08-15 15:00:00,14.14,14.27,14.13,14.27,95994.0,12.9187,13.0375,12.9096,13.0375,95994.0
2023-08-15 15:30:00,14.28,14.31,14.22,14.25,279986.0,13.0466,13.074,12.9918,13.0192,279986.0
2023-08-16 09:30:00,14.3,14.31,14.14,14.2,190168.0,13.0649,13.074,12.9187,12.9735,190168.0
2023-08-16 10:00:00,14.22,14.25,14.15,14.21,113741.0,12.9918,13.0192,12.9278,12.9827,113741.0
2023-08-16 10:30:00,14.21,14.24,14.17,14.17,140762.0,12.9827,13.0101,12.9461,12.9461,140762.0
2023-08-16 11:00:00,14.17,14.22,14.15,14.21,134029.0,12.9461,12.9918,12.9278,12.9827,134029.0
2023-08-16 11:30:00,14.21,14.32,14.21,14.3,144465.0,12.9827,13.0832,12.9827,13.0649,144465.0
2023-08-16 12:00:00,14.3,14.37,14.28,14.37,159234.0,13.0649,13.1288,13.0466,13.1288,159234.0
2023-08-16 12:30:00,14.37,14.37,14.32,14.37,43142.0,13.1288,13.1288,13.0832,13.1288,43142.0
2023-08-16 13:00:00,14.37,14.44,14.36,14.42,91667.0,13.1288,13.1928,13.1197,13.1745,91667.0
2023-08-16 13:30:00,14.42,14.43,14.3,14.32,162780.0,13.1745,13.1837,13.0649,13.0832,162780.0
2023-08-16 14:00:00,14.33,14.45,14.28,14.29,287677.0,13.0923,13.2019,13.0466,13.0557,287677.0
2023-08-16 14:30:00,14.29,14.4,14.25,14.37,170112.0,13.0557,13.1562,13.0192,13.1288,170112.0
2023-08-16 15:00:00,14.37,14.56,14.37,14.54,197360.0,13.1288,13.3024,13.1288,13.2841,197360.0
2023-08-16 15:30:00,14.54,14.58,14.49,14.58,400066.0,13.2841,13.3207,13.2385,13.3207,400066.0
2023-08-17 09:30:00,14.46,14.58,14.43,14.53,625423.0,13.2111,13.3207,13.1837,13.275,625423.0
2023-08-17 10:00:00,14.52,14.56,14.5,14.55,228213.0,13.2659,13.3024,13.2476,13.2933,228213.0
2023-08-17 10:30:00,14.55,14.63,14.51,14.57,282306.0,13.2933,13.3664,13.2567,13.3116,282306.0
2023-08-17 11:00:00,14.58,14.63,14.57,14.63,203743.0,13.3207,13.3664,13.3116,13.3664,203743.0
2023-08-17 11:30:00,14.63,14.66,14.61,14.61,109371.0,13.3664,13.3938,13.3481,13.3481,109371.0
2023-08-17 12:00:00,14.61,14.66,14.51,14.53,114124.0,13.3481,13.3938,13.2567,13.275,114124.0
2023-08-17 12:30:00,14.53,14.59,14.52,14.52,90325.0,13.275,13.3298,13.2659,13.2659,90325.0
2023-08-17 13:00:00,14.51,14.64,14.51,14.64,126628.0,13.2567,13.3755,13.2567,13.3755,126628.0
2023-08-17 13:30:00,14.65,14.71,14.64,14.68,158626.0,13.3846,13.4395,13.3755,13.4121,158626.0
2023-08-17 14:00:00,14.69,14.76,14.69,14.71,91539.0,13.4212,13.4851,13.4212,13.4395,91539.0
2023-08-17 14:30:00,14.72,14.86,14.72,14.84,396334.0,13.4486,13.5765,13.4486,13.5582,396334.0
2023-08-17 15:00:00,14.85,14.98,14.82,14.89,297511.0,13.5674,13.6861,13.54,13.6039,297511.0
2023-08-17 15:30:00,14.88,14.96,14.85,14.94,376583.0,13.5948,13.6679,13.5674,13.6496,376583.0
2023-08-18 09:30:00,15.24,15.28,15.06,15.16,831320.0,13.9237,13.9602,13.7592,13.8506,831320.0
2023-08-18 10:00:00,15.17,15.23,15.12,15.19,326754.0,13.8597,13.9146,13.8141,13.878,326754.0
2023-08-18 10:30:00,15.21,15.21,15.08,15.08,249574.0,13.8963,13.8963,13.7775,13.7775,249574.0
2023-08-18 11:00:00,15.07,15.07,14.98,15.05,418532.0,13.7684,13.7684,13.6861,13.7501,418532.0
2023-08-18 11:30:00,15.05,15.11,14.93,14.93,312392.0,13.7501,13.8049,13.6405,13.6405,312392.0
2023-08-18 12:00:00,14.95,15.0,14.93,15.0,168994.0,13.6587,13.7044,13.6405,13.7044,168994.0
2023-08-18 12:30:00,15.01,15.01,14.93,14.99,99354.0,13.7136,13.7136,13.6405,13.6953,99354.0
2023-08-18 13:00:00,15.0,15.1,14.97,15.03,163300.0,13.7044,13.7958,13.677,13.7318,163300.0
2023-08-18 13:30:00,15.02,15.06,14.98,15.01,103511.0,13.7227,13.7592,13.6861,13.7136,103511.0
2023-08-18 14:00:00,14.98,15.02,14.96,15.0,84798.0,13.6861,13.7227,13.6679,13.7044,84798.0
2023-08-18 14:30:00,14.98,14.98,14.9,14.98,118765.0,13.6861,13.6861,13.6131,13.6861,118765.0
2023-08-18 15:00:00,14.99,15.04,14.96,14.98,157066.0,13.6953,13.741,13.6679,13.6861,157066.0
2023-08-18 15:30:00,14.97,14.98,14.82,14.94,311335.0,13.677,13.6861,13.54,13.6496,311335.0
2023-08-21 09:30:00,14.82,14.84,14.71,14.71,284647.0,13.54,13.5582,13.4395,13.4395,284647.0
2023-08-21 10:00:00,14.71,14.93,14.7,14.92,219563.0,13.4395,13.6405,13.4303,13.6313,219563.0
2023-08-21 10:30:00,14.92,14.94,14.88,14.91,142180.0,13.6313,13.6496,13.5948,13.6222,142180.0
2023-08-21 11:00:00,14.91,15.0,14.88,14.99,102945.0,13.6222,13.7044,13.5948,13.6953,102945.0
2023-08-21 11:30:00,14.99,15.05,14.95,15.03,112072.0,13.6953,13.7501,13.6587,13.7318,112072.0
2023-08-21 12:00:00,15.03,15.03,14.89,14.89,94342.0,13.7318,13.7318,13.6039,13.6039,94342.0
2023-08-21 12:30:00,14.89,14.92,14.85,14.85,144105.0,13.6039,13.6313,13.5674,13.5674,144105.0
2023-08-21 13:00:00,14.85,14.88,14.77,14.79,98830.0,13.5674,13.5948,13.4943,13.5126,98830.0
2023-08-21 13:30:00,14.79,14.79,14.74,14.78,238563.0,13.5126,13.5126,13.4669,13.5034,238563.0
2023-08-21 14:00:00,14.77,14.78,14.72,14.74,94120.0,13.4943,13.5034,13.4486,13.4669,94120.0
2023-08-21 14:30:00,14.74,14.75,14.66,14.68,105479.0,13.4669,13.476,13.3938,13.4121,105479.0
2023-08-21 15:00:00,14.68,14.68,14.61,14.64,163985.0,13.4121,13.4121,13.3481,13.3755,163985.0
2023-08-21 15:30:00,14.64,14.66,14.57,14.65,320434.0,13.3755,13.3938,13.3116,13.3846,320434.0
2023-08-22 09:30:00,14.47,14.62,14.47,14.62,395786.0,13.2202,13.3572,13.2202,13.3572,395786.0
2023-08-22 10:00:00,14.63,14.64,14.55,14.63,203419.0,13.3664,13.3755,13.2933,13.3664,203419.0
2023-08-22 10:30:00,14.63,14.71,14.6,14.61,245603.0,13.3664,13.4395,13.339,13.3481,245603.0
2023-08-22 11:00:00,14.61,14.69,14.61,14.65,188270.0,13.3481,13.4212,13.3481,13.3846,188270.0
2023-08-22 11:30:00,14.64,14.72,14.62,14.71,252339.0,13.3755,13.4486,13.3572,13.4395,252339.0
2023-08-22 12:00:00,14.72,14.8,14.71,14.73,68741.0,13.4486,13.5217,13.4395,13.4577,68741.0
2023-08-22 12:30:00,14.73,14.76,14.66,14.71,142226.0,13.4577,13.4851,13.3938,13.4395,142226.0
2023-08-22 13:00:00,14.72,14.82,14.71,14.76,241846.0,13.4486,13.54,13.4395,13.4851,241846.0
2023-08-22 13:30:00,14.77,14.81,14.75,14.77,74421.0,13.4943,13.5308,13.476,13.4943,74421.0
2023-08-22 14:00:00,14.77,14.8,14.73,14.73,156731.0,13.4943,13.5217,13.4577,13.4577,156731.0
2023-08-22 14:30:00,14.72,14.77,14.7,14.74,163471.0,13.4486,13.4943,13.4303,13.4669,163471.0
2023-08-22 15:00:00,14.74,14.76,14.66,14.74,104854.0,13.4669,13.4851,13.3938,13.4669,104854.0
2023-08-22 15:30:00,14.74,14.82,14.74,14.78,183846.0,13.4669,13.54,13.4669,13.5034,183846.0
2023-08-23 09:30:00,14.68,14.68,14.53,14.55,522680.0,13.4121,13.4121,13.275,13.2933,522680.0
2023-08-23 10:00:00,14.54,14.56,14.48,14.5,453040.0,13.2841,13.3024,13.2293,13.2476,453040.0
2023-08-23 10:30:00,14.5,14.52,14.39,14.39,125694.0,13.2476,13.2659,13.1471,13.1471,125694.0
2023-08-23 11:00:00,14.39,14.43,14.36,14.37,56621.0,13.1471,13.1837,13.1197,13.1288,56621.0
2023-08-23 11:30:00,14.37,14.41,14.35,14.36,102975.0,13.1288,13.1654,13.1106,13.1197,102975.0
2023-08-23 12:00:00,14.36,14.39,14.36,14.38,56475.0,13.1197,13.1471,13.1197,13.138,56475.0
2023-08-23 12:30:00,14.38,14.39,14.33,14.37,42356.0,13.138,13.1471,13.0923,13.1288,42356.0
2023-08-23 13:00:00,14.37,14.37,14.27,14.27,103253.0,13.1288,13.1288,13.0375,13.0375,103253.0
2023-08-23 13:30:00,14.26,14.26,14.23,14.23,86135.0,13.0283,13.0283,13.0009,13.0009,86135.0
2023-08-23 14:00:00,14.23,14.31,14.23,14.29,65655.0,13.0009,13.074,13.0009,13.0557,65655.0
2023-08-23 14:30:00,14.3,14.33,14.29,14.32,116361.0,13.0649,13.0923,13.0557,13.0832,116361.0
2023-08-23 15:00:00,14.32,14.34,14.27,14.27,69736.0,13.0832,13.1014,13.0375,13.0375,69736.0
2023-08-23 15:30:00,14.28,14.34,14.25,14.29,210638.0,13.0466,13.1014,13.0192,13.0557,210638.0
2023-08-24 09:30:00,14.15,14.25,14.11,14.12,567315.0,12.9278,13.0192,12.8913,12.9004,567315.0
2023-08-24 10:00:00,14.11,14.38,14.1,14.38,423877.0,12.8913,13.138,12.8822,13.138,423877.0
2023-08-24 10:30:00,14.39,14.49,14.39,14.49,220666.0,13.1471,13.2385,13.1471,13.2385,220666.0
2023-08-24 11:00:00,14.5,14.58,14.5,14.54,271818.0,13.2476,13.3207,13.2476,13.2841,271818.0
2023-08-24 11:30:00,14.55,14.68,14.55,14.68,130940.0,13.2933,13.4121,13.2933,13.4121,130940.0
2023-08-24 12:00:00,14.68,14.68,14.56,14.6,53924.0,13.4121,13.4121,13.3024,13.339,53924.0
2023-08-24 12:30:00,14.6,14.61,14.53,14.61,79903.0,13.339,13.3481,13.275,13.3481,79903.0
2023-08-24 13:00:00,14.6,14.7,14.6,14.69,147002.0,13.339,13.4303,13.339,13.4212,147002.0
2023-08-24 13:30:00,14.69,14.69,14.64,14.67,47708.0,13.4212,13.4212,13.3755,13.4029,47708.0
2023-08-24 14:00:00,14.66,14.69,14.62,14.68,82286.0,13.3938,13.4212,13.3572,13.4121,82286.0
2023-08-24 14:30:00,14.68,14.74,14.66,14.69,102306.0,13.4121,13.4669,13.3938,13.4212,102306.0
2023-08-24 15:00:00,14.69,14.74,14.66,14.73,128366.0,13.4212,13.4669,13.3938,13.4577,128366.0
2023-08-24 15:30:00,14.72,14.9,14.71,14.9,398786.0,13.4486,13.6131,13.4395,13.6131,398786.0
2023-08-25 09:30:00,14.74,14.74,14.66,14.7,348919.0,13.4669,13.4669,13.3938,13.4303,348919.0
2023-08-25 10:00:00,14.68,14.88,14.48,14.84,627753.0,13.4121,13.5948,13.2293,13.5582,627753.0
2023-08-25 10:30:00,14.86,15.09,14.81,15.09,501146.0,13.5765,13.7866,13.5308,13.7866,501146.0
2023-08-25 11:00:00,15.09,15.1,14.8,14.8,607958.0,13.7866,13.7958,13.5217,13.5217,607958.0
2023-08-25 11:30:00,14.8,14.94,14.73,14.9,301479.0,13.5217,13.6496,13.4577,13.6131,301479.0
2023-08-25 12:00:00,14.9,14.9,14.72,14.72,148547.0,13.6131,13.6131,13.4486,13.4486,148547.0
2023-08-25 12:30:00,14.71,14.8,14.7,14.74,105126.0,13.4395,13.5217,13.4303,13.4669,105126.0
2023-08-25 13:00:00,14.72,14.83,14.7,14.8,94188.0,13.4486,13.5491,13.4303,13.5217,94188.0
2023-08-25 13:30:00,14.8,14.86,14.75,14.75,91746.0,13.5217,13.5765,13.476,13.476,91746.0
2023-08-25 14:00:00,14.75,14.75,14.56,14.56,183959.0,13.476,13.476,13.3024,13.3024,183959.0
2023-08-25 14:30:00,14.56,14.61,14.51,14.52,371280.0,13.3024,13.3481,13.2567,13.2659,371280.0
2023-08-25 15:00:00,14.51,14.56,14.46,14.5,150344.0,13.2567,13.3024,13.2111,13.2476,150344.0
2023-08-25 15:30:00,14.5,14.64,14.49,14.62,201152.0,13.2476,13.3755,13.2385,13.3572,201152.0
2023-08-28 09:30:00,14.39,14.42,14.29,14.35,211106.0,13.1471,13.1745,13.0557,13.1106,211106.0
2023-08-28 10:00:00,14.34,14.38,14.3,14.3,174765.0,13.1014,13.138,13.0649,13.0649,174765.0
2023-08-28 10:30:00,14.29,14.46,14.29,14.41,171370.0,13.0557,13.2111,13.0557,13.1654,171370.0
2023-08-28 11:00:00,14.4,14.48,14.4,14.47,99921.0,13.1562,13.2293,13.1562,13.2202,99921.0
2023-08-28 11:30:00,14.47,14.51,14.42,14.47,233559.0,13.2202,13.2567,13.1745,13.2202,233559.0
2023-08-28 12:00:00,14.47,14.5,14.44,14.48,110993.0,13.2202,13.2476,13.1928,13.2293,110993.0
2023-08-28 12:30:00,14.5,14.5,14.35,14.35,61611.0,13.2476,13.2476,13.1106,13.1106,61611.0
2023-08-28 13:00:00,14.33,14.36,14.29,14.34,72712.0,13.0923,13.1197,13.0557,13.1014,72712.0
2023-08-28 13:30:00,14.33,14.51,14.32,14.5,215877.0,13.0923,13.2567,13.0832,13.2476,215877.0
2023-08-28 14:00:00,14.5,14.51,14.47,14.48,129223.0,13.2476,13.2567,13.2202,13.2293,129223.0
2023-08-28 14:30:00,14.49,14.49,14.41,14.42,121550.0,13.2385,13.2385,13.1654,13.1745,121550.0
2023-08-28 15:00:00,14.43,14.46,14.38,14.42,179588.0,13.1837,13.2111,13.138,13.1745,179588.0
2023-08-28 15:30:00,14.43,14.43,14.27,14.34,306350.0,13.1837,13.1837,13.0375,13.1014,306350.0
2023-08-29 09:30:00,14.35,14.36,14.2,14.25,237971.0,13.1106,13.1197,12.9735,13.0192,237971.0
2023-08-29 10:00:00,14.23,14.23,14.02,14.02,543433.0,13.0009,13.0009,12.8091,12.8091,543433.0
2023-08-29 10:30:00,14.02,14.06,13.95,14.06,226449.0,12.8091,12.8456,12.7451,12.8456,226449.0
2023-08-29 11:00:00,14.04,14.04,13.94,13.94,55306.0,12.8273,12.8273,12.736,12.736,55306.0
2023-08-29 11:30:00,13.94,13.94,13.84,13.87,136724.0,12.736,12.736,12.6446,12.672,136724.0
2023-08-29 12:00:00,13.86,13.88,13.79,13.8,76821.0,12.6629,12.6812,12.5989,12.6081,76821.0
2023-08-29 12:30:00,13.8,13.86,13.8,13.82,70935.0,12.6081,12.6629,12.6081,12.6263,70935.0
2023-08-29 13:00:00,13.83,13.83,13.79,13.79,39722.0,12.6355,12.6355,12.5989,12.5989,39722.0
2023-08-29 13:30:00,13.8,13.85,13.76,13.82,302682.0,12.6081,12.6537,12.5715,12.6263,302682.0
2023-08-29 14:00:00,13.82,13.83,13.78,13.8,213359.0,12.6263,12.6355,12.5898,12.6081,213359.0
2023-08-29 14:30:00,13.79,13.8,13.75,13.78,154088.0,12.5989,12.6081,12.5624,12.5898,154088.0
2023-08-29 15:00:00,13.78,13.81,13.71,13.71,239477.0,12.5898,12.6172,12.5258,12.5258,239477.0
2023-08-29 15:30:00,13.72,13.75,13.7,13.71,129652.0,12.535,12.5624,12.5167,12.5258,129652.0
2023-08-30 09:30:00,13.68,13.69,13.53,13.54,479435.0,12.4984,12.5076,12.3614,12.3705,479435.0
2023-08-30 10:00:00,13.53,13.76,13.5,13.71,363285.0,12.3614,12.5715,12.334,12.5258,363285.0
2023-08-30 10:30:00,13.71,13.71,13.59,13.59,97656.0,12.5258,12.5258,12.4162,12.4162,97656.0
2023-08-30 11:00:00,13.59,13.66,13.59,13.6,69417.0,12.4162,12.4802,12.4162,12.4253,69417.0
2023-08-30 11:30:00,13.6,13.61,13.55,13.55,53079.0,12.4253,12.4345,12.3797,12.3797,53079.0
2023-08-30 12:00:00,13.55,13.57,13.52,13.53,42773.0,12.3797,12.3979,12.3522,12.3614,42773.0
2023-08-30 12:30:00,13.52,13.55,13.5,13.52,40801.0,12.3522,12.3797,12.334,12.3522,40801.0
2023-08-30 13:00:00,13.52,13.55,13.52,13.55,61618.0,12.3522,12.3797,12.3522,12.3797,61618.0
2023-08-30 13:30:00,13.55,13.62,13.52,13.58,63092.0,12.3797,12.4436,12.3522,12.4071,63092.0
2023-08-30 14:00:00,13.57,13.64,13.57,13.63,83865.0,12.3979,12.4619,12.3979,12.4527,83865.0
2023-08-30 14:30:00,13.63,13.63,13.54,13.54,52992.0,12.4527,12.4527,12.3705,12.3705,52992.0
2023-08-30 15:00:00,13.53,13.57,13.52,13.56,73010.0,12.3614,12.3979,12.3522,12.3888,73010.0
2023-08-30 15:30:00,13.56,13.59,13.54,13.55,285613.0,12.3888,12.4162,12.3705,12.3797,285613.0
2023-08-31 09:30:00,13.51,13.53,13.44,13.45,462889.0,12.3431,12.3614,12.2792,12.2883,462889.0
2023-08-31 10:00:00,13.45,13.5,13.43,13.43,105042.0,12.2883,12.334,12.27,12.27,105042.0
2023-08-31 10:30:00,13.43,13.5,13.42,13.47,178481.0,12.27,12.334,12.2609,12.3066,178481.0
2023-08-31 11:00:00,13.46,13.52,13.46,13.49,102700.0,12.2974,12.3522,12.2974,12.3248,102700.0
2023-08-31 11:30:00,13.49,13.53,13.48,13.5,69757.0,12.3248,12.3614,12.3157,12.334,69757.0
2023-08-31 12:00:00,13.51,13.56,13.47,13.55,76464.0,12.3431,12.3888,12.3066,12.3797,76464.0
2023-08-31 12:30:00,13.55,13.63,13.54,13.59,97614.0,12.3797,12.4527,12.3705,12.4162,97614.0
2023-08-31 13:00:00,13.59,13.59,13.51,13.52,80149.0,12.4162,12.4162,12.3431,12.3522,80149.0
2023-08-31 13:30:00,13.51,13.55,13.51,13.54,42771.0,12.3431,12.3797,12.3431,12.3705,42771.0
2023-08-31 14:00:00,13.52,13.53,13.47,13.48,73431.0,12.3522,12.3614,12.3066,12.3157,73431.0
2023-08-31 14:30:00,13.49,13.59,13.49,13.59,80509.0,12.3248,12.4162,12.3248,12.4162,80509.0
2023-08-31 15:00:00,13.59,13.59,13.54,13.57,65859.0,12.4162,12.4162,12.3705,12.3979,65859.0
2023-08-31 15:30:00,13.56,13.65,13.53,13.65,101627.0,12.3888,12.471,12.3614,12.471,101627.0
2023-09-01 09:30:00,13.39,13.57,13.36,13.47,533791.0,12.2335,12.3979,12.2061,12.3066,533791.0
2023-09-01 10:00:00,13.48,13.57,13.41,13.44,282352.0,12.3157,12.3979,12.2518,12.2792,282352.0
2023-09-01 10:30:00,13.44,13.61,13.44,13.59,341267.0,12.2792,12.4345,12.2792,12.4162,341267.0
2023-09-01 11:00:00,13.6,13.61,13.57,13.61,217893.0,12.4253,12.4345,12.3979,12.4345,217893.0
2023-09-01 11:30:00,13.6,13.71,13.6,13.69,193357.0,12.4253,12.5258,12.4253,12.5076,193357.0
2023-09-01 12:00:00,13.69,13.7,13.62,13.62,77382.0,12.5076,12.5167,12.4436,12.4436,77382.0
2023-09-01 12:30:00,13.63,13.66,13.6,13.61,106225.0,12.4527,12.4802,12.4253,12.4345,106225.0
2023-09-01 13:00:00,13.61,13.64,13.61,13.64,22000.0,12.4345,12.4619,12.4345,12.4619,22000.0
2023-09-01 13:30:00,13.65,13.66,13.62,13.62,83728.0,12.471,12.4802,12.4436,12.4436,83728.0
2023-09-01 14:00:00,13.62,13.68,13.62,13.67,96074.0,12.4436,12.4984,12.4436,12.4893,96074.0
2023-09-01 14:30:00,13.67,13.69,13.64,13.64,73172.0,12.4893,12.5076,12.4619,12.4619,73172.0
2023-09-01 15:00:00,13.63,13.64,13.59,13.59,47976.0,12.4527,12.4619,12.4162,12.4162,47976.0
2023-09-01 15:30:00,13.59,13.62,13.56,13.58,163895.0,12.4162,12.4436,12.3888,12.4071,163895.0
2023-09-05 09:30:00,13.63,13.74,13.61,13.73,272502.0,12.4527,12.5532,12.4345,12.5441,272502.0
2023-09-05 10:00:00,13.73,13.75,13.65,13.7,270491.0,12.5441,12.5624,12.471,12.5167,270491.0
2023-09-05 10:30:00,13.7,13.75,13.65,13.68,150429.0,12.5167,12.5624,12.471,12.4984,150429.0
2023-09-05 11:00:00,13.67,13.67,13.6,13.66,152075.0,12.4893,12.4893,12.4253,12.4802,152075.0
2023-09-05 11:30:00,13.66,13.69,13.66,13.67,109217.0,12.4802,12.5076,12.4802,12.4893,109217.0
2023-09-05 12:00:00,13.66,13.66,13.63,13.65,31719.0,12.4802,12.4802,12.4527,12.471,31719.0
2023-09-05 12:30:00,13.65,13.66,13.63,13.66,29583.0,12.471,12.4802,12.4527,12.4802,29583.0
2023-09-05 13:00:00,13.66,13.72,13.66,13.72,65021.0,12.4802,12.535,12.4802,12.535,65021.0
2023-09-05 13:30:00,13.73,13.73,13.69,13.7,75614.0,12.5441,12.5441,12.5076,12.5167,75614.0
2023-09-05 14:00:00,13.69,13.71,13.65,13.65,86319.0,12.5076,12.5258,12.471,12.471,86319.0
2023-09-05 14:30:00,13.65,13.67,13.64,13.64,73211.0,12.471,12.4893,12.4619,12.4619,73211.0
2023-09-05 15:00:00,13.64,13.71,13.64,13.71,145731.0,12.4619,12.5258,12.4619,12.5258,145731.0
2023-09-05 15:30:00,13.7,13.77,13.65,13.76,157635.0,12.5167,12.5807,12.471,12.5715,157635.0
2023-09-06 09:30:00,13.85,13.93,13.84,13.88,438331.0,12.6537,12.7268,12.6446,12.6812,438331.0
2023-09-06 10:00:00,13.9,14.05,13.9,14.05,423913.0,12.6994,12.8365,12.6994,12.8365,423913.0
2023-09-06 10:30:00,14.06,14.1,14.02,14.09,140722.0,12.8456,12.8822,12.8091,12.873,140722.0
2023-09-06 11:00:00,14.1,14.13,14.07,14.08,231327.0,12.8822,12.9096,12.8547,12.8639,231327.0
2023-09-06 11:30:00,14.09,14.11,14.07,14.1,138647.0,12.873,12.8913,12.8547,12.8822,138647.0
2023-09-06 12:00:00,14.11,14.16,14.1,14.16,66908.0,12.8913,12.937,12.8822,12.937,66908.0
2023-09-06 12:30:00,14.17,14.24,14.16,14.23,108103.0,12.9461,13.0101,12.937,13.0009,108103.0
2023-09-06 13:00:00,14.23,14.26,14.15,14.16,165581.0,13.0009,13.0283,12.9278,12.937,165581.0
2023-09-06 13:30:00,14.16,14.17,14.11,14.12,105232.0,12.937,12.9461,12.8913,12.9004,105232.0
2023-09-06 14:00:00,14.13,14.14,14.09,14.09,158681.0,12.9096,12.9187,12.873,12.873,158681.0
2023-09-06 14:30:00,14.09,14.09,14.05,14.08,65881.0,12.873,12.873,12.8365,12.8639,65881.0
2023-09-06 15:00:00,14.07,14.13,14.05,14.08,115941.0,12.8547,12.9096,12.8365,12.8639,115941.0
2023-09-06 15:30:00,14.08,14.09,14.03,14.04,155359.0,12.8639,12.873,12.8182,12.8273,155359.0
2023-09-07 09:30:00,14.36,14.38,14.24,14.32,407215.0,13.1197,13.138,13.0101,13.0832,407215.0
2023-09-07 10:00:00,14.33,14.38,14.29,14.34,110926.0,13.0923,13.138,13.0557,13.1014,110926.0
2023-09-07 10:30:00,14.36,14.38,14.21,14.27,137538.0,13.1197,13.138,12.9827,13.0375,137538.0
2023-09-07 11:00:00,14.27,14.27,14.21,14.25,80967.0,13.0375,13.0375,12.9827,13.0192,80967.0
2023-09-07 11:30:00,14.25,14.28,14.18,14.28,75719.0,13.0192,13.0466,12.9552,13.0466,75719.0
2023-09-07 12:00:00,14.26,14.26,14.17,14.17,60766.0,13.0283,13.0283,12.9461,12.9461,60766.0
2023-09-07 12:30:00,14.17,14.23,14.16,14.23,37742.0,12.9461,13.0009,12.937,13.0009,37742.0
2023-09-07 13:00:00,14.23,14.24,14.17,14.19,60916.0,13.0009,13.0101,12.9461,12.9644,60916.0
2023-09-07 13:30:00,14.17,14.2,14.17,14.17,64286.0,12.9461,12.9735,12.9461,12.9461,64286.0
2023-09-07 14:00:00,14.17,14.23,14.15,14.23,74072.0,12.9461,13.0009,12.9278,13.0009,74072.0
2023-09-07 14:30:00,14.23,14.26,14.17,14.17,66371.0,13.0009,13.0283,12.9461,12.9461,66371.0
2023-09-07 15:00:00,14.18,14.24,14.18,14.2,52108.0,12.9552,13.0101,12.9552,12.9735,52108.0
2023-09-07 15:30:00,14.18,14.21,14.14,14.19,161596.0,12.9552,12.9827,12.9187,12.9644,161596.0
2023-09-08 09:30:00,14.21,14.21,14.09,14.13,320064.0,12.9827,12.9827,12.873,12.9096,320064.0
2023-09-08 10:00:00,14.11,14.12,14.02,14.02,159093.0,12.8913,12.9004,12.8091,12.8091,159093.0
2023-09-08 10:30:00,14.01,14.08,14.0,14.08,146031.0,12.7999,12.8639,12.7908,12.8639,146031.0
2023-09-08 11:00:00,14.11,14.11,14.04,14.04,87199.0,12.8913,12.8913,12.8273,12.8273,87199.0
2023-09-08 11:30:00,14.04,14.08,14.02,14.08,67171.0,12.8273,12.8639,12.8091,12.8639,67171.0
2023-09-08 12:00:00,14.08,14.1,14.03,14.07,45430.0,12.8639,12.8822,12.8182,12.8547,45430.0
2023-09-08 12:30:00,14.08,14.13,14.07,14.1,127939.0,12.8639,12.9096,12.8547,12.8822,127939.0
2023-09-08 13:00:00,14.09,14.13,14.09,14.12,84772.0,12.873,12.9096,12.873,12.9004,84772.0
2023-09-08 13:30:00,14.12,14.13,14.1,14.11,62706.0,12.9004,12.9096,12.8822,12.8913,62706.0
2023-09-08 14:00:00,14.09,14.18,14.08,14.16,121047.0,12.873,12.9552,12.8639,12.937,121047.0
2023-09-08 14:30:00,14.16,14.2,14.15,14.2,103357.0,12.937,12.9735,12.9278,12.9735,103357.0
2023-09-08 15:00:00,14.21,14.23,14.2,14.23,43003.0,12.9827,13.0009,12.9735,13.0009,43003.0
2023-09-08 15:30:00,14.23,14.23,14.14,14.14,130656.0,13.0009,13.0009,12.9187,12.9187,130656.0
2023-09-11 09:30:00,13.89,14.01,13.85,14.01,243420.0,12.6903,12.7999,12.6537,12.7999,243420.0
2023-09-11 10:00:00,14.01,14.04,13.93,13.93,134154.0,12.7999,12.8273,12.7268,12.7268,134154.0
2023-09-11 10:30:00,13.94,14.03,13.94,14.01,73302.0,12.736,12.8182,12.736,12.7999,73302.0
2023-09-11 11:00:00,14.02,14.05,13.96,13.98,103936.0,12.8091,12.8365,12.7542,12.7725,103936.0
2023-09-11 11:30:00,13.99,14.03,13.99,14.02,37076.0,12.7817,12.8182,12.7817,12.8091,37076.0
2023-09-11 12:00:00,14.02,14.02,13.94,13.94,91837.0,12.8091,12.8091,12.736,12.736,91837.0
2023-09-11 12:30:00,13.94,13.96,13.94,13.94,26324.0,12.736,12.7542,12.736,12.736,26324.0
2023-09-11 13:00:00,13.95,13.96,13.89,13.89,21630.0,12.7451,12.7542,12.6903,12.6903,21630.0
2023-09-11 13:30:00,13.89,13.89,13.87,13.88,24986.0,12.6903,12.6903,12.672,12.6812,24986.0
2023-09-11 14:00:00,13.88,13.9,13.87,13.88,86809.0,12.6812,12.6994,12.672,12.6812,86809.0
2023-09-11 14:30:00,13.88,13.88,13.87,13.88,28577.0,12.6812,12.6812,12.672,12.6812,28577.0
2023-09-11 15:00:00,13.87,13.89,13.85,13.86,78411.0,12.672,12.6903,12.6537,12.6629,78411.0
2023-09-11 15:30:00,13.86,13.91,13.86,13.86,119204.0,12.6629,12.7086,12.6629,12.6629,119204.0
2023-09-12 09:30:00,14.02,14.03,13.95,13.95,240511.0,12.8091,12.8182,12.7451,12.7451,240511.0
2023-09-12 10:00:00,13.95,14.06,13.95,14.05,105880.0,12.7451,12.8456,12.7451,12.8365,105880.0
2023-09-12 10:30:00,14.05,14.08,14.03,14.08,129266.0,12.8365,12.8639,12.8182,12.8639,129266.0
2023-09-12 11:00:00,14.09,14.09,14.04,14.05,54470.0,12.873,12.873,12.8273,12.8365,54470.0
2023-09-12 11:30:00,14.03,14.03,13.99,14.0,25721.0,12.8182,12.8182,12.7817,12.7908,25721.0
2023-09-12 12:00:00,14.0,14.0,13.97,13.98,16219.0,12.7908,12.7908,12.7634,12.7725,16219.0
2023-09-12 12:30:00,13.99,14.01,13.97,13.99,17392.0,12.7817,12.7999,12.7634,12.7817,17392.0
2023-09-12 13:00:00,13.99,13.99,13.88,13.88,86783.0,12.7817,12.7817,12.6812,12.6812,86783.0
2023-09-12 13:30:00,13.89,14.02,13.88,14.02,96027.0,12.6903,12.8091,12.6812,12.8091,96027.0
2023-09-12 14:00:00,14.02,14.05,14.01,14.02,70460.0,12.8091,12.8365,12.7999,12.8091,70460.0
2023-09-12 14:30:00,14.03,14.11,14.03,14.1,122304.0,12.8182,12.8913,12.8182,12.8822,122304.0
2023-09-12 15:00:00,14.1,14.16,14.1,14.14,67072.0,12.8822,12.937,12.8822,12.9187,67072.0
2023-09-12 15:30:00,14.14,14.14,14.09,14.11,153280.0,12.9187,12.9187,12.873,12.8913,153280.0
2023-09-13 09:30:00,14.1,14.11,14.0,14.03,215764.0,12.8822,12.8913,12.7908,12.8182,215764.0
2023-09-13 10:00:00,14.03,14.2,14.03,14.1,94023.0,12.8182,12.9735,12.8182,12.8822,94023.0
2023-09-13 10:30:00,14.1,14.1,14.0,14.01,189527.0,12.8822,12.8822,12.7908,12.7999,189527.0
2023-09-13 11:00:00,14.01,14.02,13.97,13.97,67071.0,12.7999,12.8091,12.7634,12.7634,67071.0
2023-09-13 11:30:00,13.97,14.06,13.97,13.99,74137.0,12.7634,12.8456,12.7634,12.7817,74137.0
2023-09-13 12:00:00,14.01,14.04,13.98,13.98,52467.0,12.7999,12.8273,12.7725,12.7725,52467.0
2023-09-13 12:30:00,13.99,14.03,13.98,13.99,62601.0,12.7817,12.8182,12.7725,12.7817,62601.0
2023-09-13 13:00:00,13.99,14.0,13.97,13.97,63292.0,12.7817,12.7908,12.7634,12.7634,63292.0
2023-09-13 13:30:00,13.99,14.0,13.96,13.98,77765.0,12.7817,12.7908,12.7542,12.7725,77765.0
2023-09-13 14:00:00,13.98,14.03,13.98,14.01,86098.0,12.7725,12.8182,12.7725,12.7999,86098.0
2023-09-13 14:30:00,14.02,14.15,14.01,14.08,216454.0,12.8091,12.9278,12.7999,12.8639,216454.0
2023-09-13 15:00:00,14.1,14.17,14.1,14.12,115826.0,12.8822,12.9461,12.8822,12.9004,115826.0
2023-09-13 15:30:00,14.11,14.11,14.04,14.06,131723.0,12.8913,12.8913,12.8273,12.8456,131723.0
2023-09-14 09:30:00,13.84,13.93,13.82,13.86,444927.0,12.6446,12.7268,12.6263,12.6629,444927.0
2023-09-14 10:00:00,13.85,13.96,13.85,13.9,215440.0,12.6537,12.7542,12.6537,12.6994,215440.0
2023-09-14 10:30:00,13.89,13.89,13.79,13.8,147879.0,12.6903,12.6903,12.5989,12.6081,147879.0
2023-09-14 11:00:00,13.8,13.8,13.76,13.8,133361.0,12.6081,12.6081,12.5715,12.6081,133361.0
2023-09-14 11:30:00,13.8,13.84,13.77,13.77,26362.0,12.6081,12.6446,12.5807,12.5807,26362.0
2023-09-14 12:00:00,13.76,13.78,13.71,13.74,82768.0,12.5715,12.5898,12.5258,12.5532,82768.0
2023-09-14 12:30:00,13.74,13.75,13.7,13.7,85383.0,12.5532,12.5624,12.5167,12.5167,85383.0
2023-09-14 13:00:00,13.7,13.73,13.7,13.72,42218.0,12.5167,12.5441,12.5167,12.535,42218.0
2023-09-14 13:30:00,13.71,13.74,13.7,13.74,56434.0,12.5258,12.5532,12.5167,12.5532,56434.0
2023-09-14 14:00:00,13.74,13.76,13.73,13.75,119307.0,12.5532,12.5715,12.5441,12.5624,119307.0
2023-09-14 14:30:00,13.75,13.75,13.7,13.71,20670.0,12.5624,12.5624,12.5167,12.5258,20670.0
2023-09-14 15:00:00,13.7,13.72,13.65,13.72,87115.0,12.5167,12.535,12.471,12.535,87115.0
2023-09-14 15:30:00,13.73,13.74,13.71,13.72,175576.0,12.5441,12.5532,12.5258,12.535,175576.0
2023-09-15 09:30:00,13.87,13.98,13.86,13.96,577276.0,12.672,12.7725,12.6629,12.7542,577276.0
2023-09-15 10:00:00,13.96,14.02,13.91,13.98,418477.0,12.7542,12.8091,12.7086,12.7725,418477.0
2023-09-15 10:30:00,13.99,14.11,13.97,14.11,159594.0,12.7817,12.8913,12.7634,12.8913,159594.0
2023-09-15 11:00:00,14.13,14.14,14.09,14.09,130714.0,12.9096,12.9187,12.873,12.873,130714.0
2023-09-15 11:30:00,14.09,14.11,14.06,14.07,99513.0,12.873,12.8913,12.8456,12.8547,99513.0
2023-09-15 12:00:00,14.06,14.08,14.06,14.08,45048.0,12.8456,12.8639,12.8456,12.8639,45048.0
2023-09-15 12:30:00,14.09,14.09,14.05,14.06,58784.0,12.873,12.873,12.8365,12.8456,58784.0
2023-09-15 13:00:00,14.07,14.22,14.07,14.22,131375.0,12.8547,12.9918,12.8547,12.9918,131375.0
2023-09-15 13:30:00,14.23,14.25,14.15,14.18,187942.0,13.0009,13.0192,12.9278,12.9552,187942.0
2023-09-15 14:00:00,14.18,14.24,14.18,14.24,318207.0,12.9552,13.0101,12.9552,13.0101,318207.0
2023-09-15 14:30:00,14.23,14.23,14.18,14.18,145974.0,13.0009,13.0009,12.9552,12.9552,145974.0
2023-09-15 15:00:00,14.19,14.23,14.19,14.19,115668.0,12.9644,13.0009,12.9644,12.9644,115668.0
2023-09-15 15:30:00,14.19,14.26,14.18,14.23,240423.0,12.9644,13.0283,12.9552,13.0009,240423.0
2023-09-18 09:30:00,14.28,14.3,14.21,14.28,210710.0,13.0466,13.0649,12.9827,13.0466,210710.0
2023-09-18 10:00:00,14.28,14.29,14.21,14.23,166861.0,13.0466,13.0557,12.9827,13.0009,166861.0
2023-09-18 10:30:00,14.23,14.26,14.19,14.2,42933.0,13.0009,13.0283,12.9644,12.9735,42933.0
2023-09-18 11:00:00,14.21,14.24,14.16,14.16,36846.0,12.9827,13.0101,12.937,12.937,36846.0
2023-09-18 11:30:00,14.16,14.16,14.11,14.12,126656.0,12.937,12.937,12.8913,12.9004,126656.0
2023-09-18 12:00:00,14.11,14.14,14.11,14.11,25624.0,12.8913,12.9187,12.8913,12.8913,25624.0
2023-09-18 12:30:00,14.1,14.13,14.09,14.13,87804.0,12.8822,12.9096,12.873,12.9096,87804.0
2023-09-18 13:00:00,14.12,14.15,14.11,14.13,83448.0,12.9004,12.9278,12.8913,12.9096,83448.0
2023-09-18 13:30:00,14.13,14.14,14.1,14.14,89748.0,12.9096,12.9187,12.8822,12.9187,89748.0
2023-09-18 14:00:00,14.14,14.17,14.13,14.17,73333.0,12.9187,12.9461,12.9096,12.9461,73333.0
2023-09-18 14:30:00,14.16,14.25,14.15,14.22,67246.0,12.937,13.0192,12.9278,12.9918,67246.0
2023-09-18 15:00:00,14.22,14.24,14.21,14.23,64143.0,12.9918,13.0101,12.9827,13.0009,64143.0
2023-09-18 15:30:00,14.22,14.26,14.2,14.21,106651.0,12.9918,13.0283,12.9735,12.9827,106651.0
2023-09-19 09:30:00,14.16,14.19,14.1,14.19,152036.0,13.082,13.1097,13.0266,13.1097,152036.0
2023-09-19 10:00:00,14.2,14.3,14.2,14.27,130778.0,13.119,13.2114,13.119,13.1836,130778.0
2023-09-19 10:30:00,14.27,14.35,14.27,14.35,310620.0,13.1836,13.2576,13.1836,13.2576,310620.0
2023-09-19 11:00:00,14.35,14.35,14.33,14.33,179885.0,13.2576,13.2576,13.2391,13.2391,179885.0
2023-09-19 11:30:00,14.33,14.36,14.32,14.33,89992.0,13.2391,13.2668,13.2298,13.2391,89992.0
2023-09-19 12:00:00,14.33,14.38,14.33,14.35,132362.0,13.2391,13.2853,13.2391,13.2576,132362.0
2023-09-19 12:30:00,14.36,14.41,14.35,14.35,107399.0,13.2668,13.313,13.2576,13.2576,107399.0
2023-09-19 13:00:00,14.35,14.35,14.29,14.31,35064.0,13.2576,13.2576,13.2021,13.2206,35064.0
2023-09-19 13:30:00,14.28,14.28,14.19,14.2,126760.0,13.1929,13.1929,13.1097,13.119,126760.0
2023-09-19 14:00:00,14.2,14.21,14.18,14.2,74852.0,13.119,13.1282,13.1005,13.119,74852.0
2023-09-19 14:30:00,14.21,14.21,14.1,14.2,116280.0,13.1282,13.1282,13.0266,13.119,116280.0
2023-09-19 15:00:00,14.21,14.22,14.16,14.16,55088.0,13.1282,13.1375,13.082,13.082,55088.0
2023-09-19 15:30:00,14.17,14.18,14.11,14.15,170900.0,13.0913,13.1005,13.0358,13.0728,170900.0
2023-09-20 09:30:00,14.04,14.08,14.0,14.02,260405.0,12.9712,13.0081,12.9342,12.9527,260405.0
2023-09-20 10:00:00,14.02,14.09,14.0,14.05,96019.0,12.9527,13.0174,12.9342,12.9804,96019.0
2023-09-20 10:30:00,14.06,14.07,14.04,14.07,38710.0,12.9896,12.9989,12.9712,12.9989,38710.0
2023-09-20 11:00:00,14.07,14.11,14.05,14.1,67764.0,12.9989,13.0358,12.9804,13.0266,67764.0
2023-09-20 11:30:00,14.11,14.11,14.06,14.06,66414.0,13.0358,13.0358,12.9896,12.9896,66414.0
2023-09-20 12:00:00,14.06,14.08,14.05,14.05,33041.0,12.9896,13.0081,12.9804,12.9804,33041.0
2023-09-20 12:30:00,14.05,14.05,14.04,14.04,44672.0,12.9804,12.9804,12.9712,12.9712,44672.0
2023-09-20 13:00:00,14.04,14.07,14.04,14.06,66687.0,12.9712,12.9989,12.9712,12.9896,66687.0
2023-09-20 13:30:00,14.07,14.12,14.06,14.07,118921.0,12.9989,13.0451,12.9896,12.9989,118921.0
2023-09-20 14:00:00,14.08,14.27,14.08,14.15,605177.0,13.0081,13.1836,13.0081,13.0728,605177.0
2023-09-20 14:30:00,14.18,14.27,14.06,14.23,311908.0,13.1005,13.1836,12.9896,13.1467,311908.0
2023-09-20 15:00:00,14.25,14.39,14.21,14.34,188273.0,13.1652,13.2945,13.1282,13.2483,188273.0
2023-09-20 15:30:00,14.33,14.56,14.33,14.56,537554.0,13.2391,13.4516,13.2391,13.4516,537554.0
2023-09-21 09:30:00,14.87,15.01,14.83,15.01,418608.0,13.738,13.8673,13.701,13.8673,418608.0
2023-09-21 10:00:00,15.0,15.03,14.88,14.95,190069.0,13.8581,13.8858,13.7472,13.8119,190069.0
2023-09-21 10:30:00,14.96,15.02,14.88,15.02,136060.0,13.8211,13.8766,13.7472,13.8766,136060.0
2023-09-21 11:00:00,15.01,15.06,14.98,15.05,222459.0,13.8673,13.9135,13.8396,13.9043,222459.0
2023-09-21 11:30:00,15.05,15.05,14.98,15.02,90321.0,13.9043,13.9043,13.8396,13.8766,90321.0
2023-09-21 12:00:00,15.04,15.08,15.04,15.04,119468.0,13.895,13.932,13.895,13.895,119468.0
2023-09-21 12:30:00,15.05,15.07,15.03,15.06,89423.0,13.9043,13.9227,13.8858,13.9135,89423.0
2023-09-21 13:00:00,15.06,15.06,14.95,14.96,193293.0,13.9135,13.9135,13.8119,13.8211,193293.0
2023-09-21 13:30:00,14.97,14.99,14.95,14.98,80532.0,13.8304,13.8488,13.8119,13.8396,80532.0
2023-09-21 14:00:00,15.0,15.09,14.99,15.09,104016.0,13.8581,13.9412,13.8488,13.9412,104016.0
2023-09-21 14:30:00,15.1,15.12,15.06,15.12,75528.0,13.9505,13.9689,13.9135,13.9689,75528.0
2023-09-21 15:00:00,15.12,15.22,15.1,15.22,152851.0,13.9689,14.0613,13.9505,14.0613,152851.0
2023-09-21 15:30:00,15.22,15.3,15.2,15.3,553779.0,14.0613,14.1352,14.0428,14.1352,553779.0
2023-09-22 09:30:00,15.19,15.27,15.18,15.2,564227.0,14.0336,14.1075,14.0244,14.0428,564227.0
2023-09-22 10:00:00,15.19,15.23,15.13,15.16,153266.0,14.0336,14.0706,13.9782,14.0059,153266.0
2023-09-22 10:30:00,15.15,15.15,15.04,15.06,119447.0,13.9967,13.9967,13.895,13.9135,119447.0
2023-09-22 11:00:00,15.06,15.13,15.04,15.04,112851.0,13.9135,13.9782,13.895,13.895,112851.0
2023-09-22 11:30:00,15.04,15.14,15.02,15.14,64456.0,13.895,13.9874,13.8766,13.9874,64456.0
2023-09-22 12:00:00,15.15,15.16,15.09,15.11,97836.0,13.9967,14.0059,13.9412,13.9597,97836.0
2023-09-22 12:30:00,15.11,15.11,15.06,15.09,108293.0,13.9597,13.9597,13.9135,13.9412,108293.0
2023-09-22 13:00:00,15.1,15.24,15.09,15.22,113092.0,13.9505,14.0798,13.9412,14.0613,113092.0
2023-09-22 13:30:00,15.23,15.31,15.22,15.27,354790.0,14.0706,14.1445,14.0613,14.1075,354790.0
2023-09-22 14:00:00,15.28,15.39,15.27,15.34,255204.0,14.1168,14.2184,14.1075,14.1722,255204.0
2023-09-22 14:30:00,15.35,15.39,15.32,15.35,109887.0,14.1814,14.2184,14.1537,14.1814,109887.0
2023-09-22 15:00:00,15.31,15.31,15.12,15.17,275140.0,14.1445,14.1445,13.9689,14.0151,275140.0
2023-09-22 15:30:00,15.17,15.45,15.16,15.42,370896.0,14.0151,14.2738,14.0059,14.2461,370896.0
2023-09-25 09:30:00,15.55,15.59,15.38,15.4,486471.0,14.3662,14.4032,14.2091,14.2276,486471.0
2023-09-25 10:00:00,15.4,15.53,15.39,15.5,334577.0,14.2276,14.3477,14.2184,14.32,334577.0
2023-09-25 10:30:00,15.51,15.54,15.44,15.54,166387.0,14.3292,14.357,14.2646,14.357,166387.0
2023-09-25 11:00:00,15.54,15.54,15.31,15.36,410395.0,14.357,14.357,14.1445,14.1907,410395.0
2023-09-25 11:30:00,15.35,15.36,15.29,15.33,160970.0,14.1814,14.1907,14.126,14.163,160970.0
2023-09-25 12:00:00,15.34,15.34,15.25,15.26,39874.0,14.1722,14.1722,14.089,14.0983,39874.0
2023-09-25 12:30:00,15.25,15.39,15.25,15.36,150282.0,14.089,14.2184,14.089,14.1907,150282.0
2023-09-25 13:00:00,15.35,15.38,15.27,15.38,144364.0,14.1814,14.2091,14.1075,14.2091,144364.0
2023-09-25 13:30:00,15.36,15.39,15.31,15.31,74788.0,14.1907,14.2184,14.1445,14.1445,74788.0
2023-09-25 14:00:00,15.29,15.37,15.28,15.34,81589.0,14.126,14.1999,14.1168,14.1722,81589.0
2023-09-25 14:30:00,15.36,15.37,15.29,15.37,138232.0,14.1907,14.1999,14.126,14.1999,138232.0
2023-09-25 15:00:00,15.37,15.45,15.32,15.35,127075.0,14.1999,14.2738,14.1537,14.1814,127075.0
2023-09-25 15:30:00,15.35,15.37,15.22,15.23,199574.0,14.1814,14.1999,14.0613,14.0706,199574.0
2023-09-26 09:30:00,15.56,15.62,15.49,15.61,308435.0,14.3754,14.4309,14.3108,14.4216,308435.0
2023-09-26 10:00:00,15.61,15.78,15.58,15.69,351840.0,14.4216,14.5787,14.3939,14.4955,351840.0
2023-09-26 10:30:00,15.69,15.72,15.61,15.68,175993.0,14.4955,14.5233,14.4216,14.4863,175993.0
2023-09-26 11:00:00,15.67,15.8,15.66,15.8,106107.0,14.4771,14.5972,14.4678,14.5972,106107.0
2023-09-26 11:30:00,15.81,15.81,15.74,15.77,232463.0,14.6064,14.6064,14.5417,14.5695,232463.0
2023-09-26 12:00:00,15.77,15.79,15.71,15.72,128494.0,14.5695,14.5879,14.514,14.5233,128494.0
2023-09-26 12:30:00,15.72,15.73,15.69,15.71,86161.0,14.5233,14.5325,14.4955,14.514,86161.0
2023-09-26 13:00:00,15.72,15.78,15.68,15.78,146784.0,14.5233,14.5787,14.4863,14.5787,146784.0
2023-09-26 13:30:00,15.77,15.88,15.77,15.81,100161.0,14.5695,14.6711,14.5695,14.6064,100161.0
2023-09-26 14:00:00,15.82,15.9,15.82,15.9,101827.0,14.6156,14.6896,14.6156,14.6896,101827.0
2023-09-26 14:30:00,15.9,15.93,15.88,15.91,81998.0,14.6896,14.7173,14.6711,14.6988,81998.0
2023-09-26 15:00:00,15.91,15.98,15.89,15.96,184722.0,14.6988,14.7635,14.6803,14.745,184722.0
2023-09-26 15:30:00,15.96,15.98,15.89,15.9,209482.0,14.745,14.7635,14.6803,14.6896,209482.0
2023-09-27 09:30:00,15.76,15.82,15.71,15.8,352817.0,14.5602,14.6156,14.514,14.5972,352817.0
2023-09-27 10:00:00,15.79,15.91,15.78,15.8,357913.0,14.5879,14.6988,14.5787,14.5972,357913.0
2023-09-27 10:30:00,15.82,16.0,15.8,15.99,220743.0,14.6156,14.7819,14.5972,14.7727,220743.0
2023-09-27 11:00:00,15.99,15.99,15.9,15.9,128572.0,14.7727,14.7727,14.6896,14.6896,128572.0
2023-09-27 11:30:00,15.9,16.04,15.89,16.03,98861.0,14.6896,14.8189,14.6803,14.8097,98861.0
2023-09-27 12:00:00,16.03,16.14,16.03,16.12,168565.0,14.8097,14.9113,14.8097,14.8928,168565.0
2023-09-27 12:30:00,16.1,16.11,16.03,16.11,196895.0,14.8743,14.8836,14.8097,14.8836,196895.0
2023-09-27 13:00:00,16.09,16.25,16.05,16.25,266681.0,14.8651,15.0129,14.8281,15.0129,266681.0
2023-09-27 13:30:00,16.25,16.3,16.2,16.2,226609.0,15.0129,15.0591,14.9667,14.9667,226609.0
2023-09-27 14:00:00,16.2,16.27,16.08,16.08,118345.0,14.9667,15.0314,14.8559,14.8559,118345.0
2023-09-27 14:30:00,16.07,16.07,15.87,15.9,335637.0,14.8466,14.8466,14.6618,14.6896,335637.0
2023-09-27 15:00:00,15.91,15.93,15.73,15.82,496492.0,14.6988,14.7173,14.5325,14.6156,496492.0
2023-09-27 15:30:00,15.85,16.01,15.83,15.91,272160.0,14.6434,14.7912,14.6249,14.6988,272160.0
2023-09-28 09:30:00,15.98,16.04,15.84,15.84,1073805.0,14.7635,14.8189,14.6341,14.6341,1073805.0
2023-09-28 10:00:00,15.84,15.93,15.78,15.88,433450.0,14.6341,14.7173,14.5787,14.6711,433450.0
2023-09-28 10:30:00,15.88,15.99,15.75,15.77,195274.0,14.6711,14.7727,14.551,14.5695,195274.0
2023-09-28 11:00:00,15.78,15.8,15.67,15.67,183482.0,14.5787,14.5972,14.4771,14.4771,183482.0
2023-09-28 11:30:00,15.66,15.66,15.52,15.53,130100.0,14.4678,14.4678,14.3385,14.3477,130100.0
2023-09-28 12:00:00,15.54,15.58,15.46,15.46,183949.0,14.357,14.3939,14.2831,14.2831,183949.0
2023-09-28 12:30:00,15.45,15.63,15.45,15.6,131249.0,14.2738,14.4401,14.2738,14.4124,131249.0
2023-09-28 13:00:00,15.59,15.66,15.56,15.64,223373.0,14.4032,14.4678,14.3754,14.4494,223373.0
2023-09-28 13:30:00,15.65,15.73,15.64,15.69,126798.0,14.4586,14.5325,14.4494,14.4955,126798.0
2023-09-28 14:00:00,15.68,15.71,15.58,15.59,77083.0,14.4863,14.514,14.3939,14.4032,77083.0
2023-09-28 14:30:00,15.62,15.75,15.61,15.67,148437.0,14.4309,14.551,14.4216,14.4771,148437.0
2023-09-28 15:00:00,15.66,15.67,15.51,15.51,33582.0,14.4678,14.4771,14.3292,14.3292,33582.0
2023-09-28 15:30:00,15.51,15.7,15.51,15.65,162377.0,14.3292,14.5048,14.3292,14.4586,162377.0
2023-09-29 09:30:00,15.3,15.43,15.3,15.33,359865.0,14.1352,14.2553,14.1352,14.163,359865.0
2023-09-29 10:00:00,15.33,15.48,15.31,15.46,239120.0,14.163,14.3015,14.1445,14.2831,239120.0
2023-09-29 10:30:00,15.45,15.45,15.36,15.43,130175.0,14.2738,14.2738,14.1907,14.2553,130175.0
2023-09-29 11:00:00,15.42,15.49,15.35,15.48,298986.0,14.2461,14.3108,14.1814,14.3015,298986.0
2023-09-29 11:30:00,15.5,15.63,15.47,15.58,154041.0,14.32,14.4401,14.2923,14.3939,154041.0
2023-09-29 12:00:00,15.59,15.63,15.53,15.55,59670.0,14.4032,14.4401,14.3477,14.3662,59670.0
2023-09-29 12:30:00,15.56,15.71,15.54,15.7,208723.0,14.3754,14.514,14.357,14.5048,208723.0
2023-09-29 13:00:00,15.7,15.87,15.7,15.77,337853.0,14.5048,14.6618,14.5048,14.5695,337853.0
2023-09-29 13:30:00,15.77,15.9,15.75,15.9,140708.0,14.5695,14.6896,14.551,14.6896,140708.0
2023-09-29 14:00:00,15.9,15.92,15.81,15.9,218793.0,14.6896,14.708,14.6064,14.6896,218793.0
2023-09-29 14:30:00,15.91,15.93,15.7,15.71,149805.0,14.6988,14.7173,14.5048,14.514,149805.0
2023-09-29 15:00:00,15.69,15.8,15.67,15.75,167459.0,14.4955,14.5972,14.4771,14.551,167459.0
2023-09-29 15:30:00,15.75,15.84,15.62,15.77,840623.0,14.551,14.6341,14.4309,14.5695,840623.0
2023-10-02 09:30:00,15.86,15.91,15.75,15.84,279110.0,14.6526,14.6988,14.551,14.6341,279110.0
2023-10-02 10:00:00,15.88,15.89,15.72,15.86,490345.0,14.6711,14.6803,14.5233,14.6526,490345.0
2023-10-02 10:30:00,15.85,15.95,15.8,15.89,326606.0,14.6434,14.7358,14.5972,14.6803,326606.0
2023-10-02 11:00:00,15.89,15.89,15.67,15.68,235039.0,14.6803,14.6803,14.4771,14.4863,235039.0
2023-10-02 11:30:00,15.67,15.99,15.65,15.95,323645.0,14.4771,14.7727,14.4586,14.7358,323645.0
2023-10-02 12:00:00,15.96,16.05,15.94,15.99,316983.0,14.745,14.8281,14.7265,14.7727,316983.0
2023-10-02 12:30:00,15.99,16.1,15.97,16.07,291417.0,14.7727,14.8743,14.7542,14.8466,291417.0
2023-10-02 13:00:00,16.07,16.09,15.97,15.97,159056.0,14.8466,14.8651,14.7542,14.7542,159056.0
2023-10-02 13:30:00,15.98,16.02,15.95,16.0,86610.0,14.7635,14.8004,14.7358,14.7819,86610.0
2023-10-02 14:00:00,15.99,16.05,15.86,16.05,192746.0,14.7727,14.8281,14.6526,14.8281,192746.0
2023-10-02 14:30:00,16.05,16.09,16.0,16.04,101036.0,14.8281,14.8651,14.7819,14.8189,101036.0
2023-10-02 15:00:00,16.04,16.1,15.93,15.97,144413.0,14.8189,14.8743,14.7173,14.7542,144413.0
2023-10-02 15:30:00,15.96,15.98,15.79,15.79,256018.0,14.745,14.7635,14.5879,14.5879,256018.0
2023-10-03 09:30:00,16.07,16.07,15.88,15.92,492917.0,14.8466,14.8466,14.6711,14.708,492917.0
2023-10-03 10:00:00,15.91,16.34,15.91,16.33,868459.0,14.6988,15.0961,14.6988,15.0868,868459.0
2023-10-03 10:30:00,16.34,16.44,16.27,16.4,269862.0,15.0961,15.1885,15.0314,15.1515,269862.0
2023-10-03 11:00:00,16.42,16.47,16.38,16.43,223334.0,15.17,15.2162,15.133,15.1792,223334.0
2023-10-03 11:30:00,16.45,16.52,16.42,16.48,135094.0,15.1977,15.2624,15.17,15.2254,135094.0
2023-10-03 12:00:00,16.48,16.48,16.34,16.36,161253.0,15.2254,15.2254,15.0961,15.1145,161253.0
2023-10-03 12:30:00,16.34,16.41,16.32,16.37,96670.0,15.0961,15.1607,15.0776,15.1238,96670.0
2023-10-03 13:00:00,16.36,16.42,16.31,16.41,98610.0,15.1145,15.17,15.0683,15.1607,98610.0
2023-10-03 13:30:00,16.41,16.52,16.41,16.51,138536.0,15.1607,15.2624,15.1607,15.2531,138536.0
2023-10-03 14:00:00,16.52,16.59,16.49,16.55,132012.0,15.2624,15.327,15.2346,15.2901,132012.0
2023-10-03 14:30:00,16.56,16.56,16.45,16.49,133232.0,15.2993,15.2993,15.1977,15.2346,133232.0
2023-10-03 15:00:00,16.5,16.55,16.46,16.54,179687.0,15.2439,15.2901,15.2069,15.2808,179687.0
2023-10-03 15:30:00,16.55,16.57,16.43,16.43,207795.0,15.2901,15.3086,15.1792,15.1792,207795.0
2023-10-04 09:30:00,16.4,16.4,16.26,16.34,418288.0,15.1515,15.1515,15.0222,15.0961,418288.0
2023-10-04 10:00:00,16.36,16.56,16.3,16.56,310866.0,15.1145,15.2993,15.0591,15.2993,310866.0
2023-10-04 10:30:00,16.56,16.56,16.34,16.51,289631.0,15.2993,15.2993,15.0961,15.2531,289631.0
2023-10-04 11:00:00,16.52,16.55,16.3,16.3,263506.0,15.2624,15.2901,15.0591,15.0591,263506.0
2023-10-04 11:30:00,16.31,16.37,16.17,16.17,197183.0,15.0683,15.1238,14.939,14.939,197183.0
2023-10-04 12:00:00,16.17,16.24,16.15,16.17,132475.0,14.939,15.0037,14.9205,14.939,132475.0
2023-10-04 12:30:00,16.17,16.22,16.13,16.21,77870.0,14.939,14.9852,14.902,14.976,77870.0
2023-10-04 13:00:00,16.2,16.33,16.2,16.33,131495.0,14.9667,15.0868,14.9667,15.0868,131495.0
2023-10-04 13:30:00,16.33,16.39,16.3,16.38,114446.0,15.0868,15.1423,15.0591,15.133,114446.0
2023-10-04 14:00:00,16.38,16.43,16.32,16.34,145688.0,15.133,15.1792,15.0776,15.0961,145688.0
2023-10-04 14:30:00,16.33,16.38,16.25,16.26,49255.0,15.0868,15.133,15.0129,15.0222,49255.0
2023-10-04 15:00:00,16.25,16.27,16.08,16.12,263157.0,15.0129,15.0314,14.8559,14.8928,263157.0
2023-10-04 15:30:00,16.11,16.13,16.0,16.07,248130.0,14.8836,14.902,14.7819,14.8466,248130.0
2023-10-05 09:30:00,16.13,16.25,16.05,16.17,448409.0,14.902,15.0129,14.8281,14.939,448409.0
2023-10-05 10:00:00,16.17,16.33,16.17,16.25,135529.0,14.939,15.0868,14.939,15.0129,135529.0
2023-10-05 10:30:00,16.26,16.44,16.25,16.42,212046.0,15.0222,15.1885,15.0129,15.17,212046.0
2023-10-05 11:00:00,16.41,16.49,16.36,16.41,108914.0,15.1607,15.2346,15.1145,15.1607,108914.0
2023-10-05 11:30:00,16.41,16.45,16.35,16.41,64829.0,15.1607,15.1977,15.1053,15.1607,64829.0
2023-10-05 12:00:00,16.4,16.41,16.28,16.28,75086.0,15.1515,15.1607,15.0406,15.0406,75086.0
2023-10-05 12:30:00,16.27,16.37,16.25,16.36,75953.0,15.0314,15.1238,15.0129,15.1145,75953.0
2023-10-05 13:00:00,16.34,16.41,16.31,16.31,70646.0,15.0961,15.1607,15.0683,15.0683,70646.0
2023-10-05 13:30:00,16.31,16.36,16.16,16.21,215125.0,15.0683,15.1145,14.9298,14.976,215125.0
2023-10-05 14:00:00,16.16,16.18,16.12,16.15,36131.0,14.9298,14.9482,14.8928,14.9205,36131.0
2023-10-05 14:30:00,16.14,16.15,16.03,16.06,178004.0,14.9113,14.9205,14.8097,14.8374,178004.0
2023-10-05 15:00:00,16.06,16.15,16.06,16.09,185860.0,14.8374,14.9205,14.8374,14.8651,185860.0
2023-10-05 15:30:00,16.08,16.15,16.08,16.13,129971.0,14.8559,14.9205,14.8559,14.902,129971.0
2023-10-06 09:30:00,16.42,16.54,16.32,16.44,960984.0,15.17,15.2808,15.0776,15.1885,960984.0
2023-10-06 10:00:00,16.44,16.58,16.32,16.32,570855.0,15.1885,15.3178,15.0776,15.0776,570855.0
2023-10-06 10:30:00,16.3,16.3,16.17,16.21,417332.0,15.0591,15.0591,14.939,14.976,417332.0
2023-10-06 11:00:00,16.22,16.22,15.96,16.0,956463.0,14.9852,14.9852,14.745,14.7819,956463.0
2023-10-06 11:30:00,15.99,15.99,15.65,15.65,309549.0,14.7727,14.7727,14.4586,14.4586,309549.0
2023-10-06 12:00:00,15.64,15.76,15.61,15.73,409834.0,14.4494,14.5602,14.4216,14.5325,409834.0
2023-10-06 12:30:00,15.72,15.78,15.68,15.71,380407.0,14.5233,14.5787,14.4863,14.514,380407.0
2023-10-06 13:00:00,15.72,15.73,15.56,15.59,188706.0,14.5233,14.5325,14.3754,14.4032,188706.0
2023-10-06 13:30:00,15.57,15.62,15.54,15.55,178772.0,14.3847,14.4309,14.357,14.3662,178772.0
2023-10-06 14:00:00,15.56,15.59,15.46,15.46,222770.0,14.3754,14.4032,14.2831,14.2831,222770.0
2023-10-06 14:30:00,15.47,15.48,15.4,15.45,161666.0,14.2923,14.3015,14.2276,14.2738,161666.0
2023-10-06 15:00:00,15.44,15.5,15.43,15.43,130246.0,14.2646,14.32,14.2553,14.2553,130246.0
2023-10-06 15:30:00,15.42,15.59,15.41,15.57,304733.0,14.2461,14.4032,14.2369,14.3847,304733.0
2023-10-09 09:30:00,15.78,15.8,15.63,15.66,762118.0,14.5787,14.5972,14.4401,14.4678,762118.0
2023-10-09 10:00:00,15.65,15.77,15.63,15.71,261432.0,14.4586,14.5695,14.4401,14.514,261432.0
2023-10-09 10:30:00,15.72,15.84,15.69,15.81,216315.0,14.5233,14.6341,14.4955,14.6064,216315.0
2023-10-09 11:00:00,15.82,15.82,15.66,15.66,140703.0,14.6156,14.6156,14.4678,14.4678,140703.0
2023-10-09 11:30:00,15.66,15.71,15.63,15.63,137699.0,14.4678,14.514,14.4401,14.4401,137699.0
2023-10-09 12:00:00,15.63,15.65,15.54,15.61,138175.0,14.4401,14.4586,14.357,14.4216,138175.0
2023-10-09 12:30:00,15.6,15.68,15.59,15.65,70173.0,14.4124,14.4863,14.4032,14.4586,70173.0
2023-10-09 13:00:00,15.63,15.65,15.54,15.54,131788.0,14.4401,14.4586,14.357,14.357,131788.0
2023-10-09 13:30:00,15.53,15.53,15.3,15.3,266301.0,14.3477,14.3477,14.1352,14.1352,266301.0
2023-10-09 14:00:00,15.29,15.32,15.25,15.26,212655.0,14.126,14.1537,14.089,14.0983,212655.0
2023-10-09 14:30:00,15.25,15.33,15.22,15.24,207784.0,14.089,14.163,14.0613,14.0798,207784.0
2023-10-09 15:00:00,15.25,15.31,15.24,15.28,156177.0,14.089,14.1445,14.0798,14.1168,156177.0
2023-10-09 15:30:00,15.29,15.36,15.28,15.28,129429.0,14.126,14.1907,14.1168,14.1168,129429.0
2023-10-10 09:30:00,15.21,15.25,15.14,15.15,452519.0,14.0521,14.089,13.9874,13.9967,452519.0
2023-10-10 10:00:00,15.14,15.14,14.97,14.99,146140.0,13.9874,13.9874,13.8304,13.8488,146140.0
2023-10-10 10:30:00,14.99,15.0,14.93,14.96,131496.0,13.8488,13.8581,13.7934,13.8211,131496.0
2023-10-10 11:00:00,14.97,14.97,14.83,14.85,129093.0,13.8304,13.8304,13.701,13.7195,129093.0
2023-10-10 11:30:00,14.85,14.85,14.78,14.79,44545.0,13.7195,13.7195,13.6548,13.6641,44545.0
2023-10-10 12:00:00,14.78,14.81,14.77,14.78,34162.0,13.6548,13.6825,13.6456,13.6548,34162.0
2023-10-10 12:30:00,14.78,14.82,14.77,14.82,25067.0,13.6548,13.6918,13.6456,13.6918,25067.0
2023-10-10 13:00:00,14.83,15.02,14.83,14.97,279429.0,13.701,13.8766,13.701,13.8304,279429.0
2023-10-10 13:30:00,14.96,15.01,14.93,14.95,61215.0,13.8211,13.8673,13.7934,13.8119,61215.0
2023-10-10 14:00:00,14.95,15.04,14.93,15.02,92686.0,13.8119,13.895,13.7934,13.8766,92686.0
2023-10-10 14:30:00,15.02,15.06,14.92,15.04,169433.0,13.8766,13.9135,13.7842,13.895,169433.0
2023-10-10 15:00:00,15.04,15.04,14.98,15.02,117644.0,13.895,13.895,13.8396,13.8766,117644.0
2023-10-10 15:30:00,15.02,15.06,14.99,15.05,185876.0,13.8766,13.9135,13.8488,13.9043,185876.0
2023-10-11 09:30:00,14.92,14.97,14.86,14.95,504692.0,13.7842,13.8304,13.7287,13.8119,504692.0
2023-10-11 10:00:00,14.96,15.03,14.95,15.01,87396.0,13.8211,13.8858,13.8119,13.8673,87396.0
2023-10-11 10:30:00,15.0,15.04,14.95,14.96,146828.0,13.8581,13.895,13.8119,13.8211,146828.0
2023-10-11 11:00:00,14.95,15.07,14.92,15.06,74644.0,13.8119,13.9227,13.7842,13.9135,74644.0
2023-10-11 11:30:00,15.06,15.09,15.0,15.06,75001.0,13.9135,13.9412,13.8581,13.9135,75001.0
2023-10-11 12:00:00,15.06,15.13,15.06,15.13,72726.0,13.9135,13.9782,13.9135,13.9782,72726.0
2023-10-11 12:30:00,15.12,15.15,15.08,15.09,146427.0,13.9689,13.9967,13.932,13.9412,146427.0
2023-10-11 13:00:00,15.09,15.16,15.08,15.14,78354.0,13.9412,14.0059,13.932,13.9874,78354.0
2023-10-11 13:30:00,15.15,15.18,15.12,15.13,36317.0,13.9967,14.0244,13.9689,13.9782,36317.0
2023-10-11 14:00:00,15.1,15.11,14.98,15.02,81688.0,13.9505,13.9597,13.8396,13.8766,81688.0
2023-10-11 14:30:00,15.01,15.03,14.98,15.0,73871.0,13.8673,13.8858,13.8396,13.8581,73871.0
2023-10-11 15:00:00,15.0,15.0,14.94,14.95,54936.0,13.8581,13.8581,13.8026,13.8119,54936.0
2023-10-11 15:30:00,14.96,14.96,14.84,14.86,79801.0,13.8211,13.8211,13.7103,13.7287,79801.0
2023-10-12 09:30:00,14.81,15.01,14.81,14.97,310848.0,13.6825,13.8673,13.6825,13.8304,310848.0
2023-10-12 10:00:00,14.98,15.02,14.86,14.93,261361.0,13.8396,13.8766,13.7287,13.7934,261361.0
2023-10-12 10:30:00,14.93,15.0,14.9,14.9,74060.0,13.7934,13.8581,13.7657,13.7657,74060.0
2023-10-12 11:00:00,14.92,14.95,14.84,14.89,88553.0,13.7842,13.8119,13.7103,13.7564,88553.0
2023-10-12 11:30:00,14.91,14.93,14.87,14.87,51028.0,13.7749,13.7934,13.738,13.738,51028.0
2023-10-12 12:00:00,14.86,14.88,14.79,14.8,160227.0,13.7287,13.7472,13.6641,13.6733,160227.0
2023-10-12 12:30:00,14.79,14.88,14.79,14.87,63334.0,13.6641,13.7472,13.6641,13.738,63334.0
2023-10-12 13:00:00,14.88,15.19,14.88,15.18,573553.0,13.7472,14.0336,13.7472,14.0244,573553.0
2023-10-12 13:30:00,15.2,15.29,15.16,15.29,397791.0,14.0428,14.126,14.0059,14.126,397791.0
2023-10-12 14:00:00,15.26,15.4,15.26,15.27,137342.0,14.0983,14.2276,14.0983,14.1075,137342.0
2023-10-12 14:30:00,15.28,15.29,15.2,15.24,97792.0,14.1168,14.126,14.0428,14.0798,97792.0
2023-10-12 15:00:00,15.23,15.23,15.14,15.19,158834.0,14.0706,14.0706,13.9874,14.0336,158834.0
2023-10-12 15:30:00,15.19,15.19,15.11,15.16,182704.0,14.0336,14.0336,13.9597,14.0059,182704.0
2023-10-13 09:30:00,15.02,15.02,14.89,14.96,355708.0,13.8766,13.8766,13.7564,13.8211,355708.0
2023-10-13 10:00:00,14.96,15.12,14.95,15.09,418029.0,13.8211,13.9689,13.8119,13.9412,418029.0
2023-10-13 10:30:00,15.1,15.28,15.03,15.27,200063.0,13.9505,14.1168,13.8858,14.1075,200063.0
2023-10-13 11:00:00,15.27,15.38,15.26,15.33,234959.0,14.1075,14.2091,14.0983,14.163,234959.0
2023-10-13 11:30:00,15.34,15.44,15.29,15.41,139711.0,14.1722,14.2646,14.126,14.2369,139711.0
2023-10-13 12:00:00,15.43,15.43,15.25,15.25,100215.0,14.2553,14.2553,14.089,14.089,100215.0
2023-10-13 12:30:00,15.25,15.38,15.21,15.34,109887.0,14.089,14.2091,14.0521,14.1722,109887.0
2023-10-13 13:00:00,15.34,15.54,15.32,15.53,249854.0,14.1722,14.357,14.1537,14.3477,249854.0
2023-10-13 13:30:00,15.54,15.56,15.37,15.42,350801.0,14.357,14.3754,14.1999,14.2461,350801.0
2023-10-13 14:00:00,15.41,15.45,15.36,15.41,126208.0,14.2369,14.2738,14.1907,14.2369,126208.0
2023-10-13 14:30:00,15.4,15.47,15.34,15.39,129416.0,14.2276,14.2923,14.1722,14.2184,129416.0
2023-10-13 15:00:00,15.39,15.46,15.31,15.46,186861.0,14.2184,14.2831,14.1445,14.2831,186861.0
2023-10-13 15:30:00,15.41,15.52,15.39,15.39,317267.0,14.2369,14.3385,14.2184,14.2184,317267.0
2023-10-16 09:30:00,15.16,15.18,15.06,15.11,317689.0,14.0059,14.0244,13.9135,13.9597,317689.0
2023-10-16 10:00:00,15.1,15.16,14.94,14.94,278793.0,13.9505,14.0059,13.8026,13.8026,278793.0
2023-10-16 10:30:00,14.94,14.94,14.85,14.85,203366.0,13.8026,13.8026,13.7195,13.7195,203366.0
2023-10-16 11:00:00,14.84,14.89,14.81,14.87,162759.0,13.7103,13.7564,13.6825,13.738,162759.0
2023-10-16 11:30:00,14.87,14.98,14.87,14.93,107872.0,13.738,13.8396,13.738,13.7934,107872.0
2023-10-16 12:00:00,14.94,14.96,14.91,14.92,61150.0,13.8026,13.8211,13.7749,13.7842,61150.0
2023-10-16 12:30:00,14.92,14.98,14.9,14.94,72138.0,13.7842,13.8396,13.7657,13.8026,72138.0
2023-10-16 13:00:00,14.91,15.1,14.84,14.97,341953.0,13.7749,13.9505,13.7103,13.8304,341953.0
2023-10-16 13:30:00,14.98,14.98,14.87,14.88,52355.0,13.8396,13.8396,13.738,13.7472,52355.0
2023-10-16 14:00:00,14.88,14.93,14.86,14.93,140968.0,13.7472,13.7934,13.7287,13.7934,140968.0
2023-10-16 14:30:00,14.95,14.96,14.88,14.88,79976.0,13.8119,13.8211,13.7472,13.7472,79976.0
2023-10-16 15:00:00,14.88,14.92,14.84,14.84,121467.0,13.7472,13.7842,13.7103,13.7103,121467.0
2023-10-16 15:30:00,14.83,14.94,14.82,14.94,288187.0,13.701,13.8026,13.6918,13.8026,288187.0
2023-10-17 09:30:00,15.26,15.29,15.18,15.26,271197.0,14.0983,14.126,14.0244,14.0983,271197.0
2023-10-17 10:00:00,15.27,15.28,15.02,15.07,133758.0,14.1075,14.1168,13.8766,13.9227,133758.0
2023-10-17 10:30:00,15.07,15.08,14.96,15.03,156501.0,13.9227,13.932,13.8211,13.8858,156501.0
2023-10-17 11:00:00,15.01,15.04,14.91,14.93,190172.0,13.8673,13.895,13.7749,13.7934,190172.0
2023-10-17 11:30:00,14.94,14.94,14.79,14.81,182068.0,13.8026,13.8026,13.6641,13.6825,182068.0
2023-10-17 12:00:00,14.8,14.8,14.73,14.73,65238.0,13.6733,13.6733,13.6086,13.6086,65238.0
2023-10-17 12:30:00,14.72,14.87,14.72,14.85,156516.0,13.5994,13.738,13.5994,13.7195,156516.0
2023-10-17 13:00:00,14.85,14.9,14.84,14.9,80402.0,13.7195,13.7657,13.7103,13.7657,80402.0
2023-10-17 13:30:00,14.9,15.07,14.9,15.05,231109.0,13.7657,13.9227,13.7657,13.9043,231109.0
2023-10-17 14:00:00,15.06,15.06,15.0,15.01,49837.0,13.9135,13.9135,13.8581,13.8673,49837.0
2023-10-17 14:30:00,15.03,15.11,14.97,15.09,63666.0,13.8858,13.9597,13.8304,13.9412,63666.0
2023-10-17 15:00:00,15.08,15.11,14.99,15.01,58086.0,13.932,13.9597,13.8488,13.8673,58086.0
2023-10-17 15:30:00,14.99,15.04,14.93,14.94,153140.0,13.8488,13.895,13.7934,13.8026,153140.0
2023-10-18 09:30:00,15.14,15.19,15.07,15.16,337590.0,13.9874,14.0336,13.9227,14.0059,337590.0
2023-10-18 10:00:00,15.15,15.22,15.04,15.19,294418.0,13.9967,14.0613,13.895,14.0336,294418.0
2023-10-18 10:30:00,15.2,15.32,15.18,15.3,143485.0,14.0428,14.1537,14.0244,14.1352,143485.0
2023-10-18 11:00:00,15.3,15.32,15.2,15.28,346443.0,14.1352,14.1537,14.0428,14.1168,346443.0
2023-10-18 11:30:00,15.27,15.3,15.23,15.29,93276.0,14.1075,14.1352,14.0706,14.126,93276.0
2023-10-18 12:00:00,15.29,15.37,15.21,15.34,144566.0,14.126,14.1999,14.0521,14.1722,144566.0
2023-10-18 12:30:00,15.35,15.41,15.33,15.39,108635.0,14.1814,14.2369,14.163,14.2184,108635.0
2023-10-18 13:00:00,15.41,15.44,15.18,15.25,195456.0,14.2369,14.2646,14.0244,14.089,195456.0
2023-10-18 13:30:00,15.26,15.41,15.26,15.3,117761.0,14.0983,14.2369,14.0983,14.1352,117761.0
2023-10-18 14:00:00,15.3,15.36,15.23,15.36,265352.0,14.1352,14.1907,14.0706,14.1907,265352.0
2023-10-18 14:30:00,15.32,15.47,15.3,15.44,158741.0,14.1537,14.2923,14.1352,14.2646,158741.0
2023-10-18 15:00:00,15.47,15.52,15.46,15.51,134708.0,14.2923,14.3385,14.2831,14.3292,134708.0
2023-10-18 15:30:00,15.51,15.64,15.48,15.54,337714.0,14.3292,14.4494,14.3015,14.357,337714.0
2023-10-19 09:30:00,15.49,15.55,15.44,15.51,459071.0,14.3108,14.3662,14.2646,14.3292,459071.0
2023-10-19 10:00:00,15.5,15.69,15.47,15.69,518633.0,14.32,14.4955,14.2923,14.4955,518633.0
2023-10-19 10:30:00,15.68,15.72,15.63,15.71,361774.0,14.4863,14.5233,14.4401,14.514,361774.0
2023-10-19 11:00:00,15.7,15.74,15.63,15.64,188168.0,14.5048,14.5417,14.4401,14.4494,188168.0
2023-10-19 11:30:00,15.63,15.64,15.51,15.58,76626.0,14.4401,14.4494,14.3292,14.3939,76626.0
2023-10-19 12:00:00,15.58,15.67,15.29,15.57,971471.0,14.3939,14.4771,14.126,14.3847,971471.0
2023-10-19 12:30:00,15.57,15.82,15.43,15.49,807909.0,14.3847,14.6156,14.2553,14.3108,807909.0
2023-10-19 13:00:00,15.46,15.51,15.33,15.46,349546.0,14.2831,14.3292,14.163,14.2831,349546.0
2023-10-19 13:30:00,15.44,15.68,15.4,15.66,196097.0,14.2646,14.4863,14.2276,14.4678,196097.0
2023-10-19 14:00:00,15.65,15.7,15.59,15.69,227963.0,14.4586,14.5048,14.4032,14.4955,227963.0
2023-10-19 14:30:00,15.7,15.94,15.7,15.91,419043.0,14.5048,14.7265,14.5048,14.6988,419043.0
2023-10-19 15:00:00,15.92,15.98,15.85,15.93,221252.0,14.708,14.7635,14.6434,14.7173,221252.0
2023-10-19 15:30:00,15.92,16.05,15.87,15.97,351905.0,14.708,14.8281,14.6618,14.7542,351905.0
2023-10-20 09:30:00,16.05,16.14,15.97,16.11,611270.0,14.8281,14.9113,14.7542,14.8836,611270.0
2023-10-20 10:00:00,16.14,16.34,16.1,16.33,274562.0,14.9113,15.0961,14.8743,15.0868,274562.0
2023-10-20 10:30:00,16.34,16.44,16.28,16.44,236417.0,15.0961,15.1885,15.0406,15.1885,236417.0
2023-10-20 11:00:00,16.43,16.47,16.36,16.45,270339.0,15.1792,15.2162,15.1145,15.1977,270339.0
2023-10-20 11:30:00,16.45,16.48,16.29,16.32,380288.0,15.1977,15.2254,15.0499,15.0776,380288.0
2023-10-20 12:00:00,16.32,16.44,16.3,16.36,333613.0,15.0776,15.1885,15.0591,15.1145,333613.0
2023-10-20 12:30:00,16.37,16.37,16.21,16.22,208804.0,15.1238,15.1238,14.976,14.9852,208804.0
2023-10-20 13:00:00,16.22,16.35,16.18,16.25,290173.0,14.9852,15.1053,14.9482,15.0129,290173.0
2023-10-20 13:30:00,16.23,16.31,16.19,16.25,249532.0,14.9944,15.0683,14.9575,15.0129,249532.0
2023-10-20 14:00:00,16.25,16.42,16.23,16.42,324720.0,15.0129,15.17,14.9944,15.17,324720.0
2023-10-20 14:30:00,16.43,16.45,16.34,16.41,220849.0,15.1792,15.1977,15.0961,15.1607,220849.0
2023-10-20 15:00:00,16.41,16.5,16.37,16.44,333664.0,15.1607,15.2439,15.1238,15.1885,333664.0
2023-10-20 15:30:00,16.43,16.58,16.42,16.57,487394.0,15.1792,15.3178,15.17,15.3086,487394.0
2023-10-23 09:30:00,16.78,16.97,16.64,16.66,951394.0,15.5026,15.6781,15.3732,15.3917,951394.0
2023-10-23 10:00:00,16.65,16.69,16.54,16.62,394051.0,15.3825,15.4194,15.2808,15.3547,394051.0
2023-10-23 10:30:00,16.62,16.71,16.56,16.57,189772.0,15.3547,15.4379,15.2993,15.3086,189772.0
2023-10-23 11:00:00,16.56,16.57,16.41,16.43,200812.0,15.2993,15.3086,15.1607,15.1792,200812.0
2023-10-23 11:30:00,16.43,16.48,16.37,16.39,142863.0,15.1792,15.2254,15.1238,15.1423,142863.0
2023-10-23 12:00:00,16.4,16.49,16.38,16.38,75480.0,15.1515,15.2346,15.133,15.133,75480.0
2023-10-23 12:30:00,16.39,16.41,16.2,16.2,175809.0,15.1423,15.1607,14.9667,14.9667,175809.0
2023-10-23 13:00:00,16.2,16.4,16.2,16.38,167452.0,14.9667,15.1515,14.9667,15.133,167452.0
2023-10-23 13:30:00,16.39,16.4,16.28,16.38,110157.0,15.1423,15.1515,15.0406,15.133,110157.0
2023-10-23 14:00:00,16.38,16.48,16.34,16.43,241317.0,15.133,15.2254,15.0961,15.1792,241317.0
2023-10-23 14:30:00,16.43,16.47,16.35,16.41,246842.0,15.1792,15.2162,15.1053,15.1607,246842.0
2023-10-23 15:00:00,16.39,16.61,16.36,16.6,380160.0,15.1423,15.3455,15.1145,15.3363,380160.0
2023-10-23 15:30:00,16.61,16.69,16.57,16.66,418239.0,15.3455,15.4194,15.3086,15.3917,418239.0
2023-10-24 09:30:00,16.41,16.43,16.27,16.28,857781.0,15.1607,15.1792,15.0314,15.0406,857781.0
2023-10-24 10:00:00,16.29,16.42,16.21,16.21,405137.0,15.0499,15.17,14.976,14.976,405137.0
2023-10-24 10:30:00,16.23,16.27,16.17,16.24,194288.0,14.9944,15.0314,14.939,15.0037,194288.0
2023-10-24 11:00:00,16.24,16.39,16.23,16.38,166931.0,15.0037,15.1423,14.9944,15.133,166931.0
2023-10-24 11:30:00,16.38,16.42,16.35,16.35,212995.0,15.133,15.17,15.1053,15.1053,212995.0
2023-10-24 12:00:00,16.34,16.56,16.32,16.56,240434.0,15.0961,15.2993,15.0776,15.2993,240434.0
2023-10-24 12:30:00,16.55,16.64,16.54,16.58,84576.0,15.2901,15.3732,15.2808,15.3178,84576.0
2023-10-24 13:00:00,16.59,16.59,16.48,16.48,104536.0,15.327,15.327,15.2254,15.2254,104536.0
2023-10-24 13:30:00,16.46,16.51,16.43,16.48,100847.0,15.2069,15.2531,15.1792,15.2254,100847.0
2023-10-24 14:00:00,16.47,16.48,16.39,16.39,70040.0,15.2162,15.2254,15.1423,15.1423,70040.0
2023-10-24 14:30:00,16.36,16.37,16.29,16.32,138897.0,15.1145,15.1238,15.0499,15.0776,138897.0
2023-10-24 15:00:00,16.31,16.34,16.25,16.25,105372.0,15.0683,15.0961,15.0129,15.0129,105372.0
2023-10-24 15:30:00,16.25,16.31,16.24,16.3,177227.0,15.0129,15.0683,15.0037,15.0591,177227.0
2023-10-25 09:30:00,16.5,16.79,16.5,16.72,682246.0,15.2439,15.5118,15.2439,15.4471,682246.0
2023-10-25 10:00:00,16.73,16.84,16.73,16.81,384514.0,15.4564,15.558,15.4564,15.5303,384514.0
2023-10-25 10:30:00,16.81,16.82,16.6,16.71,420251.0,15.5303,15.5395,15.3363,15.4379,420251.0
2023-10-25 11:00:00,16.71,16.71,16.57,16.62,393320.0,15.4379,15.4379,15.3086,15.3547,393320.0
2023-10-25 11:30:00,16.62,16.78,16.61,16.78,203170.0,15.3547,15.5026,15.3455,15.5026,203170.0
2023-10-25 12:00:00,16.79,16.86,16.78,16.81,193033.0,15.5118,15.5765,15.5026,15.5303,193033.0
2023-10-25 12:30:00,16.82,16.91,16.75,16.89,235346.0,15.5395,15.6227,15.4749,15.6042,235346.0
2023-10-25 13:00:00,16.87,16.98,16.87,16.95,401457.0,15.5857,15.6873,15.5857,15.6596,401457.0
2023-10-25 13:30:00,16.97,17.07,16.97,17.01,200671.0,15.6781,15.7705,15.6781,15.7151,200671.0
2023-10-25 14:00:00,16.99,17.02,16.93,16.98,109457.0,15.6966,15.7243,15.6411,15.6873,109457.0
2023-10-25 14:30:00,16.99,17.05,16.96,17.0,214119.0,15.6966,15.752,15.6689,15.7058,214119.0
2023-10-25 15:00:00,16.99,17.04,16.94,16.96,171375.0,15.6966,15.7428,15.6504,15.6689,171375.0
2023-10-25 15:30:00,16.95,17.02,16.92,17.01,161912.0,15.6596,15.7243,15.6319,15.7151,161912.0
2023-10-26 09:30:00,17.18,17.31,17.07,17.3,1120346.0,15.8721,15.9922,15.7705,15.983,1120346.0
2023-10-26 10:00:00,17.32,17.41,17.26,17.3,676639.0,16.0015,16.0846,15.946,15.983,676639.0
2023-10-26 10:30:00,17.3,17.43,17.13,17.19,331960.0,15.983,16.1031,15.8259,15.8814,331960.0
2023-10-26 11:00:00,17.19,17.45,17.17,17.43,392111.0,15.8814,16.1216,15.8629,16.1031,392111.0
2023-10-26 11:30:00,17.43,17.48,17.37,17.4,217475.0,16.1031,16.1493,16.0477,16.0754,217475.0
2023-10-26 12:00:00,17.41,17.68,17.41,17.6,357697.0,16.0846,16.3341,16.0846,16.2601,357697.0
2023-10-26 12:30:00,17.6,17.69,17.57,17.69,231584.0,16.2601,16.3433,16.2324,16.3433,231584.0
2023-10-26 13:00:00,17.7,17.71,17.57,17.7,351043.0,16.3525,16.3618,16.2324,16.3525,351043.0
2023-10-26 13:30:00,17.69,17.76,17.52,17.52,371707.0,16.3433,16.408,16.1862,16.1862,371707.0
2023-10-26 14:00:00,17.52,17.55,17.45,17.45,121518.0,16.1862,16.2139,16.1216,16.1216,121518.0
2023-10-26 14:30:00,17.45,17.48,17.29,17.29,371189.0,16.1216,16.1493,15.9737,15.9737,371189.0
2023-10-26 15:00:00,17.27,17.45,17.24,17.45,197527.0,15.9553,16.1216,15.9275,16.1216,197527.0
2023-10-26 15:30:00,17.47,17.68,17.45,17.66,341915.0,16.14,16.3341,16.1216,16.3156,341915.0
2023-10-27 09:30:00,17.45,17.66,17.43,17.59,574304.0,16.1216,16.3156,16.1031,16.2509,574304.0
2023-10-27 10:00:00,17.61,17.68,17.47,17.6,580257.0,16.2694,16.3341,16.14,16.2601,580257.0
2023-10-27 10:30:00,17.62,17.75,17.54,17.55,527842.0,16.2786,16.3987,16.2047,16.2139,527842.0
2023-10-27 11:00:00,17.53,17.58,17.41,17.48,317630.0,16.1955,16.2417,16.0846,16.1493,317630.0
2023-10-27 11:30:00,17.49,17.62,17.49,17.55,166780.0,16.1585,16.2786,16.1585,16.2139,166780.0
2023-10-27 12:00:00,17.55,17.73,17.54,17.67,158328.0,16.2139,16.3802,16.2047,16.3248,158328.0
2023-10-27 12:30:00,17.67,17.77,17.62,17.76,130579.0,16.3248,16.4172,16.2786,16.408,130579.0
2023-10-27 13:00:00,17.77,17.94,17.74,17.9,345212.0,16.4172,16.5743,16.3895,16.5373,345212.0
2023-10-27 13:30:00,17.9,17.97,17.85,17.94,218550.0,16.5373,16.602,16.4911,16.5743,218550.0
2023-10-27 14:00:00,17.94,18.04,17.87,18.03,391406.0,16.5743,16.6666,16.5096,16.6574,391406.0
2023-10-27 14:30:00,18.02,18.08,17.84,18.05,264963.0,16.6482,16.7036,16.4819,16.6759,264963.0
2023-10-27 15:00:00,18.05,18.07,17.93,17.93,275407.0,16.6759,16.6944,16.565,16.565,275407.0
2023-10-27 15:30:00,17.93,18.09,17.88,17.9,272903.0,16.565,16.7128,16.5188,16.5373,272903.0
2023-10-30 09:30:00,17.53,17.54,17.31,17.36,351017.0,16.1955,16.2047,15.9922,16.0384,351017.0
2023-10-30 10:00:00,17.37,17.66,17.36,17.61,440742.0,16.0477,16.3156,16.0384,16.2694,440742.0
2023-10-30 10:30:00,17.63,17.7,17.55,17.63,433426.0,16.2879,16.3525,16.2139,16.2879,433426.0
2023-10-30 11:00:00,17.61,17.68,17.48,17.62,249863.0,16.2694,16.3341,16.1493,16.2786,249863.0
2023-10-30 11:30:00,17.62,17.62,17.48,17.48,156402.0,16.2786,16.2786,16.1493,16.1493,156402.0
2023-10-30 12:00:00,17.48,17.56,17.45,17.56,223015.0,16.1493,16.2232,16.1216,16.2232,223015.0
2023-10-30 12:30:00,17.57,17.65,17.49,17.59,235988.0,16.2324,16.3063,16.1585,16.2509,235988.0
2023-10-30 13:00:00,17.58,17.61,17.33,17.34,241305.0,16.2417,16.2694,16.0107,16.0199,241305.0
2023-10-30 13:30:00,17.34,17.39,17.26,17.26,195097.0,16.0199,16.0661,15.946,15.946,195097.0
2023-10-30 14:00:00,17.26,17.34,17.26,17.31,144744.0,15.946,16.0199,15.946,15.9922,144744.0
2023-10-30 14:30:00,17.31,17.31,17.18,17.25,200180.0,15.9922,15.9922,15.8721,15.9368,200180.0
2023-10-30 15:00:00,17.24,17.27,17.14,17.18,290287.0,15.9275,15.9553,15.8352,15.8721,290287.0
2023-10-30 15:30:00,17.18,17.29,17.17,17.27,523359.0,15.8721,15.9737,15.8629,15.9553,523359.0
2023-10-31 09:30:00,17.2,17.43,17.2,17.37,453038.0,15.8906,16.1031,15.8906,16.0477,453038.0
2023-10-31 10:00:00,17.4,17.44,17.2,17.26,370189.0,16.0754,16.1123,15.8906,15.946,370189.0
2023-10-31 10:30:00,17.26,17.37,17.17,17.19,163907.0,15.946,16.0477,15.8629,15.8814,163907.0
2023-10-31 11:00:00,17.19,17.27,17.16,17.27,113070.0,15.8814,15.9553,15.8536,15.9553,113070.0
2023-10-31 11:30:00,17.27,17.3,17.18,17.18,121116.0,15.9553,15.983,15.8721,15.8721,121116.0
2023-10-31 12:00:00,17.17,17.32,17.17,17.25,134132.0,15.8629,16.0015,15.8629,15.9368,134132.0
2023-10-31 12:30:00,17.21,17.31,17.13,17.14,165233.0,15.8998,15.9922,15.8259,15.8352,165233.0
2023-10-31 13:00:00,17.13,17.18,17.09,17.12,116019.0,15.8259,15.8721,15.789,15.8167,116019.0
2023-10-31 13:30:00,17.1,17.1,16.99,17.01,141515.0,15.7982,15.7982,15.6966,15.7151,141515.0
2023-10-31 14:00:00,17.0,17.09,16.98,17.09,178769.0,15.7058,15.789,15.6873,15.789,178769.0
2023-10-31 14:30:00,17.09,17.09,16.96,16.97,157581.0,15.789,15.789,15.6689,15.6781,157581.0
2023-10-31 15:00:00,16.96,16.98,16.93,16.96,162018.0,15.6689,15.6873,15.6411,15.6689,162018.0
2023-10-31 15:30:00,16.96,17.03,16.93,16.96,193542.0,15.6689,15.7335,15.6411,15.6689,193542.0
2023-11-01 09:30:00,16.83,16.91,16.77,16.81,375656.0,15.5488,15.6227,15.4933,15.5303,375656.0
2023-11-01 10:00:00,16.79,16.84,16.57,16.59,729135.0,15.5118,15.558,15.3086,15.327,729135.0
2023-11-01 10:30:00,16.6,16.61,16.52,16.6,148726.0,15.3363,15.3455,15.2624,15.3363,148726.0
2023-11-01 11:00:00,16.6,16.72,16.56,16.71,236817.0,15.3363,15.4471,15.2993,15.4379,236817.0
2023-11-01 11:30:00,16.71,16.71,16.65,16.65,77779.0,15.4379,15.4379,15.3825,15.3825,77779.0
2023-11-01 12:00:00,16.66,16.77,16.66,16.75,219128.0,15.3917,15.4933,15.3917,15.4749,219128.0
2023-11-01 12:30:00,16.74,16.82,16.71,16.78,103891.0,15.4656,15.5395,15.4379,15.5026,103891.0
2023-11-01 13:00:00,16.77,16.81,16.7,16.77,153885.0,15.4933,15.5303,15.4287,15.4933,153885.0
2023-11-01 13:30:00,16.77,16.82,16.72,16.73,79058.0,15.4933,15.5395,15.4471,15.4564,79058.0
2023-11-01 14:00:00,16.73,16.82,16.64,16.69,327873.0,15.4564,15.5395,15.3732,15.4194,327873.0
2023-11-01 14:30:00,16.66,16.85,16.54,16.59,974299.0,15.3917,15.5672,15.2808,15.327,974299.0
2023-11-01 15:00:00,16.57,16.57,16.34,16.4,399306.0,15.3086,15.3086,15.0961,15.1515,399306.0
2023-11-01 15:30:00,16.41,16.43,16.32,16.43,406279.0,15.1607,15.1792,15.0776,15.1792,406279.0
2023-11-02 09:30:00,15.98,15.98,15.81,15.88,946563.0,14.7635,14.7635,14.6064,14.6711,946563.0
2023-11-02 10:00:00,15.88,15.96,15.78,15.79,185036.0,14.6711,14.745,14.5787,14.5879,185036.0
2023-11-02 10:30:00,15.79,15.8,15.68,15.68,227542.0,14.5879,14.5972,14.4863,14.4863,227542.0
2023-11-02 11:00:00,15.67,15.8,15.66,15.74,350223.0,14.4771,14.5972,14.4678,14.5417,350223.0
2023-11-02 11:30:00,15.74,15.75,15.68,15.73,143214.0,14.5417,14.551,14.4863,14.5325,143214.0
2023-11-02 12:00:00,15.74,15.77,15.72,15.73,45259.0,14.5417,14.5695,14.5233,14.5325,45259.0
2023-11-02 12:30:00,15.73,15.74,15.64,15.7,165716.0,14.5325,14.5417,14.4494,14.5048,165716.0
2023-11-02 13:00:00,15.7,15.71,15.62,15.63,250780.0,14.5048,14.514,14.4309,14.4401,250780.0
2023-11-02 13:30:00,15.63,15.63,15.54,15.56,158056.0,14.4401,14.4401,14.357,14.3754,158056.0
2023-11-02 14:00:00,15.57,15.63,15.56,15.56,189013.0,14.3847,14.4401,14.3754,14.3754,189013.0
2023-11-02 14:30:00,15.59,15.59,15.55,15.57,90453.0,14.4032,14.4032,14.3662,14.3847,90453.0
2023-11-02 15:00:00,15.57,15.58,15.54,15.56,138279.0,14.3847,14.3939,14.357,14.3754,138279.0
2023-11-02 15:30:00,15.56,15.56,15.49,15.51,282151.0,14.3754,14.3754,14.3108,14.3292,282151.0
2023-11-03 09:30:00,15.26,15.27,15.06,15.09,698996.0,14.0983,14.1075,13.9135,13.9412,698996.0
2023-11-03 10:00:00,15.09,15.22,15.01,15.2,403329.0,13.9412,14.0613,13.8673,14.0428,403329.0
2023-11-03 10:30:00,15.19,15.24,15.16,15.17,173545.0,14.0336,14.0798,14.0059,14.0151,173545.0
2023-11-03 11:00:00,15.15,15.21,15.14,15.16,124324.0,13.9967,14.0521,13.9874,14.0059,124324.0
2023-11-03 11:30:00,15.17,15.17,15.04,15.06,151562.0,14.0151,14.0151,13.895,13.9135,151562.0
2023-11-03 12:00:00,15.06,15.07,14.99,14.99,217595.0,13.9135,13.9227,13.8488,13.8488,217595.0
2023-11-03 12:30:00,14.99,15.01,14.98,14.98,106697.0,13.8488,13.8673,13.8396,13.8396,106697.0
2023-11-03 13:00:00,14.98,15.07,14.97,15.06,174244.0,13.8396,13.9227,13.8304,13.9135,174244.0
2023-11-03 13:30:00,15.05,15.06,14.98,14.99,73116.0,13.9043,13.9135,13.8396,13.8488,73116.0
2023-11-03 14:00:00,15.0,15.05,14.99,14.99,90518.0,13.8581,13.9043,13.8488,13.8488,90518.0
2023-11-03 14:30:00,14.99,15.0,14.94,14.94,112601.0,13.8488,13.8581,13.8026,13.8026,112601.0
2023-11-03 15:00:00,14.95,15.02,14.93,15.01,192333.0,13.8119,13.8766,13.7934,13.8673,192333.0
2023-11-03 15:30:00,15.01,15.1,15.01,15.09,460458.0,13.8673,13.9505,13.8673,13.9412,460458.0
2023-11-06 09:30:00,15.01,15.06,14.95,15.02,651281.0,13.8673,13.9135,13.8119,13.8766,651281.0
2023-11-06 10:00:00,15.01,15.09,15.01,15.04,382532.0,13.8673,13.9412,13.8673,13.895,382532.0
2023-11-06 10:30:00,15.04,15.05,14.98,15.02,222716.0,13.895,13.9043,13.8396,13.8766,222716.0
2023-11-06 11:00:00,15.02,15.03,14.99,15.01,133264.0,13.8766,13.8858,13.8488,13.8673,133264.0
2023-11-06 11:30:00,15.02,15.06,15.01,15.01,57322.0,13.8766,13.9135,13.8673,13.8673,57322.0
2023-11-06 12:00:00,15.01,15.07,15.01,15.07,81118.0,13.8673,13.9227,13.8673,13.9227,81118.0
2023-11-06 12:30:00,15.06,15.12,15.06,15.07,109263.0,13.9135,13.9689,13.9135,13.9227,109263.0
2023-11-06 13:00:00,15.07,15.2,15.07,15.15,218175.0,13.9227,14.0428,13.9227,13.9967,218175.0
2023-11-06 13:30:00,15.15,15.17,15.12,15.14,82945.0,13.9967,14.0151,13.9689,13.9874,82945.0
2023-11-06 14:00:00,15.14,15.2,15.13,15.15,172096.0,13.9874,14.0428,13.9782,13.9967,172096.0
2023-11-06 14:30:00,15.14,15.14,15.05,15.06,108322.0,13.9874,13.9874,13.9043,13.9135,108322.0
2023-11-06 15:00:00,15.06,15.08,15.05,15.07,366598.0,13.9135,13.932,13.9043,13.9227,366598.0
2023-11-06 15:30:00,15.06,15.09,14.99,14.99,252686.0,13.9135,13.9412,13.8488,13.8488,252686.0
2023-11-07 09:30:00,15.01,15.12,15.0,15.02,773631.0,13.8673,13.9689,13.8581,13.8766,773631.0
2023-11-07 10:00:00,15.01,15.03,14.92,14.92,221107.0,13.8673,13.8858,13.7842,13.7842,221107.0
2023-11-07 10:30:00,14.93,14.94,14.83,14.85,169397.0,13.7934,13.8026,13.701,13.7195,169397.0
2023-11-07 11:00:00,14.87,14.88,14.86,14.87,132488.0,13.738,13.7472,13.7287,13.738,132488.0
2023-11-07 11:30:00,14.87,14.9,14.82,14.87,173009.0,13.738,13.7657,13.6918,13.738,173009.0
2023-11-07 12:00:00,14.88,14.96,14.88,14.94,115028.0,13.7472,13.8211,13.7472,13.8026,115028.0
2023-11-07 12:30:00,14.95,14.98,14.9,14.9,192570.0,13.8119,13.8396,13.7657,13.7657,192570.0
2023-11-07 13:00:00,14.9,14.91,14.85,14.86,82731.0,13.7657,13.7749,13.7195,13.7287,82731.0
2023-11-07 13:30:00,14.86,14.87,14.82,14.84,79747.0,13.7287,13.738,13.6918,13.7103,79747.0
2023-11-07 14:00:00,14.84,14.85,14.82,14.84,26622.0,13.7103,13.7195,13.6918,13.7103,26622.0
2023-11-07 14:30:00,14.83,14.88,14.82,14.87,94974.0,13.701,13.7472,13.6918,13.738,94974.0
2023-11-07 15:00:00,14.87,14.9,14.85,14.85,161724.0,13.738,13.7657,13.7195,13.7195,161724.0
2023-11-07 15:30:00,14.84,14.95,14.81,14.88,237752.0,13.7103,13.8119,13.6825,13.7472,237752.0
2023-11-08 09:30:00,14.83,14.83,14.77,14.8,236183.0,13.701,13.701,13.6456,13.6733,236183.0
2023-11-08 10:00:00,14.81,14.9,14.81,14.89,209939.0,13.6825,13.7657,13.6825,13.7564,209939.0
2023-11-08 10:30:00,14.89,14.92,14.87,14.91,242078.0,13.7564,13.7842,13.738,13.7749,242078.0
2023-11-08 11:00:00,14.92,14.96,14.86,14.92,190787.0,13.7842,13.8211,13.7287,13.7842,190787.0
2023-11-08 11:30:00,14.93,14.97,14.9,14.97,408003.0,13.7934,13.8304,13.7657,13.8304,408003.0
2023-11-08 12:00:00,14.97,15.09,14.97,15.03,243597.0,13.8304,13.9412,13.8304,13.8858,243597.0
2023-11-08 12:30:00,15.03,15.05,15.0,15.0,135195.0,13.8858,13.9043,13.8581,13.8581,135195.0
2023-11-08 13:00:00,15.0,15.01,14.93,14.94,185561.0,13.8581,13.8673,13.7934,13.8026,185561.0
2023-11-08 13:30:00,14.94,14.95,14.91,14.93,60366.0,13.8026,13.8119,13.7749,13.7934,60366.0
2023-11-08 14:00:00,14.93,14.93,14.87,14.88,34261.0,13.7934,13.7934,13.738,13.7472,34261.0
2023-11-08 14:30:00,14.88,14.93,14.86,14.93,102027.0,13.7472,13.7934,13.7287,13.7934,102027.0
2023-11-08 15:00:00,14.93,14.93,14.88,14.88,80853.0,13.7934,13.7934,13.7472,13.7472,80853.0
2023-11-08 15:30:00,14.89,14.9,14.79,14.85,282165.0,13.7564,13.7657,13.6641,13.7195,282165.0
2023-11-09 09:30:00,14.76,14.89,14.76,14.81,263656.0,13.6363,13.7564,13.6363,13.6825,263656.0
2023-11-09 10:00:00,14.8,14.96,14.79,14.95,182257.0,13.6733,13.8211,13.6641,13.8119,182257.0
2023-11-09 10:30:00,14.96,14.99,14.9,14.9,118550.0,13.8211,13.8488,13.7657,13.7657,118550.0
2023-11-09 11:00:00,14.9,14.9,14.82,14.85,71075.0,13.7657,13.7657,13.6918,13.7195,71075.0
2023-11-09 11:30:00,14.86,14.87,14.8,14.82,181851.0,13.7287,13.738,13.6733,13.6918,181851.0
2023-11-09 12:00:00,14.82,14.88,14.82,14.88,66679.0,13.6918,13.7472,13.6918,13.7472,66679.0
2023-11-09 12:30:00,14.88,14.88,14.83,14.84,31180.0,13.7472,13.7472,13.701,13.7103,31180.0
2023-11-09 13:00:00,14.84,15.09,14.84,14.95,327649.0,13.7103,13.9412,13.7103,13.8119,327649.0
2023-11-09 13:30:00,14.97,15.08,14.94,15.06,213880.0,13.8304,13.932,13.8026,13.9135,213880.0
2023-11-09 14:00:00,15.06,15.21,15.06,15.13,532571.0,13.9135,14.0521,13.9135,13.9782,532571.0
2023-11-09 14:30:00,15.13,15.23,15.11,15.23,199313.0,13.9782,14.0706,13.9597,14.0706,199313.0
2023-11-09 15:00:00,15.23,15.26,15.18,15.23,90230.0,14.0706,14.0983,14.0244,14.0706,90230.0
2023-11-09 15:30:00,15.22,15.27,15.21,15.23,249666.0,14.0613,14.1075,14.0521,14.0706,249666.0
2023-11-10 09:30:00,15.01,15.11,14.98,15.03,512746.0,13.8673,13.9597,13.8396,13.8858,512746.0
2023-11-10 10:00:00,15.04,15.15,15.03,15.13,449723.0,13.895,13.9967,13.8858,13.9782,449723.0
2023-11-10 10:30:00,15.13,15.16,15.07,15.07,172198.0,13.9782,14.0059,13.9227,13.9227,172198.0
2023-11-10 11:00:00,15.07,15.07,14.92,14.94,192154.0,13.9227,13.9227,13.7842,13.8026,192154.0
2023-11-10 11:30:00,14.94,14.98,14.93,14.93,46042.0,13.8026,13.8396,13.7934,13.7934,46042.0
2023-11-10 12:00:00,14.92,14.92,14.85,14.86,240755.0,13.7842,13.7842,13.7195,13.7287,240755.0
2023-11-10 12:30:00,14.86,14.86,14.69,14.72,164207.0,13.7287,13.7287,13.5717,13.5994,164207.0
2023-11-10 13:00:00,14.72,14.76,14.66,14.68,266360.0,13.5994,13.6363,13.544,13.5624,266360.0
2023-11-10 13:30:00,14.68,14.68,14.62,14.63,146552.0,13.5624,13.5624,13.507,13.5162,146552.0
2023-11-10 14:00:00,14.63,14.64,14.59,14.6,82195.0,13.5162,13.5255,13.4793,13.4885,82195.0
2023-11-10 14:30:00,14.6,14.63,14.6,14.62,65042.0,13.4885,13.5162,13.4885,13.507,65042.0
2023-11-10 15:00:00,14.61,14.61,14.55,14.55,87045.0,13.4978,13.4978,13.4423,13.4423,87045.0
2023-11-10 15:30:00,14.54,14.55,14.48,14.51,340647.0,13.4331,13.4423,13.3777,13.4054,340647.0
2023-11-13 09:30:00,14.67,14.73,14.63,14.7,355156.0,13.5532,13.6086,13.5162,13.5809,355156.0
2023-11-13 10:00:00,14.7,14.72,14.67,14.67,211389.0,13.5809,13.5994,13.5532,13.5532,211389.0
2023-11-13 10:30:00,14.67,14.68,14.6,14.62,195773.0,13.5532,13.5624,13.4885,13.507,195773.0
2023-11-13 11:00:00,14.61,14.63,14.54,14.54,398951.0,13.4978,13.5162,13.4331,13.4331,398951.0
2023-11-13 11:30:00,14.54,14.55,14.46,14.48,340652.0,13.4331,13.4423,13.3592,13.3777,340652.0
2023-11-13 12:00:00,14.48,14.55,14.48,14.51,144898.0,13.3777,13.4423,13.3777,13.4054,144898.0
2023-11-13 12:30:00,14.52,14.56,14.51,14.54,200640.0,13.4146,13.4516,13.4054,13.4331,200640.0
2023-11-13 13:00:00,14.54,14.57,14.52,14.56,121976.0,13.4331,13.4608,13.4146,13.4516,121976.0
2023-11-13 13:30:00,14.57,14.59,14.49,14.53,84436.0,13.4608,13.4793,13.3869,13.4239,84436.0
2023-11-13 14:00:00,14.54,14.54,14.5,14.5,94775.0,13.4331,13.4331,13.3961,13.3961,94775.0
2023-11-13 14:30:00,14.5,14.54,14.48,14.52,122197.0,13.3961,13.4331,13.3777,13.4146,122197.0
2023-11-13 15:00:00,14.53,14.55,14.5,14.51,111729.0,13.4239,13.4423,13.3961,13.4054,111729.0
2023-11-13 15:30:00,14.52,14.57,14.51,14.56,111624.0,13.4146,13.4608,13.4054,13.4516,111624.0
2023-11-14 09:30:00,13.97,13.98,13.8,13.8,1042034.0,12.9065,12.9157,12.7494,12.7494,1042034.0
2023-11-14 10:00:00,13.8,13.83,13.71,13.71,292974.0,12.7494,12.7771,12.6663,12.6663,292974.0
2023-11-14 10:30:00,13.72,13.72,13.67,13.7,118338.0,12.6755,12.6755,12.6293,12.657,118338.0
2023-11-14 11:00:00,13.69,13.69,13.63,13.66,165959.0,12.6478,12.6478,12.5924,12.6201,165959.0
2023-11-14 11:30:00,13.66,13.76,13.65,13.76,257018.0,12.6201,12.7125,12.6108,12.7125,257018.0
2023-11-14 12:00:00,13.76,13.8,13.73,13.78,250801.0,12.7125,12.7494,12.6848,12.731,250801.0
2023-11-14 12:30:00,13.79,13.79,13.72,13.73,131863.0,12.7402,12.7402,12.6755,12.6848,131863.0
2023-11-14 13:00:00,13.73,13.75,13.71,13.72,74900.0,12.6848,12.7032,12.6663,12.6755,74900.0
2023-11-14 13:30:00,13.71,13.77,13.69,13.77,98738.0,12.6663,12.7217,12.6478,12.7217,98738.0
2023-11-14 14:00:00,13.78,13.82,13.75,13.75,187167.0,12.731,12.7679,12.7032,12.7032,187167.0
2023-11-14 14:30:00,13.74,13.74,13.66,13.66,137974.0,12.694,12.694,12.6201,12.6201,137974.0
2023-11-14 15:00:00,13.66,13.66,13.6,13.62,121568.0,12.6201,12.6201,12.5647,12.5831,121568.0
2023-11-14 15:30:00,13.62,13.77,13.62,13.72,292227.0,12.5831,12.7217,12.5831,12.6755,292227.0
2023-11-15 09:30:00,13.62,13.67,13.56,13.63,426276.0,12.5831,12.6293,12.5277,12.5924,426276.0
2023-11-15 10:00:00,13.62,13.63,13.51,13.54,88541.0,12.5831,12.5924,12.4815,12.5092,88541.0
2023-11-15 10:30:00,13.55,13.57,13.5,13.52,216676.0,12.5185,12.5369,12.4723,12.4907,216676.0
2023-11-15 11:00:00,13.51,13.56,13.5,13.54,139684.0,12.4815,12.5277,12.4723,12.5092,139684.0
2023-11-15 11:30:00,13.55,13.64,13.55,13.63,356206.0,12.5185,12.6016,12.5185,12.5924,356206.0
2023-11-15 12:00:00,13.63,13.65,13.61,13.61,156609.0,12.5924,12.6108,12.5739,12.5739,156609.0
2023-11-15 12:30:00,13.61,13.64,13.59,13.64,143009.0,12.5739,12.6016,12.5554,12.6016,143009.0
2023-11-15 13:00:00,13.64,13.72,13.63,13.65,296988.0,12.6016,12.6755,12.5924,12.6108,296988.0
2023-11-15 13:30:00,13.65,13.65,13.6,13.61,102146.0,12.6108,12.6108,12.5647,12.5739,102146.0
2023-11-15 14:00:00,13.6,13.65,13.57,13.58,205756.0,12.5647,12.6108,12.5369,12.5462,205756.0
2023-11-15 14:30:00,13.58,13.63,13.56,13.6,109555.0,12.5462,12.5924,12.5277,12.5647,109555.0
2023-11-15 15:00:00,13.6,13.63,13.59,13.62,110859.0,12.5647,12.5924,12.5554,12.5831,110859.0
2023-11-15 15:30:00,13.61,13.69,13.59,13.64,317124.0,12.5739,12.6478,12.5554,12.6016,317124.0
2023-11-16 09:30:00,13.72,13.72,13.6,13.61,735130.0,12.6755,12.6755,12.5647,12.5739,735130.0
2023-11-16 10:00:00,13.6,13.7,13.6,13.65,130560.0,12.5647,12.657,12.5647,12.6108,130560.0
2023-11-16 10:30:00,13.64,13.74,13.62,13.73,374980.0,12.6016,12.694,12.5831,12.6848,374980.0
2023-11-16 11:00:00,13.73,13.79,13.71,13.79,446523.0,12.6848,12.7402,12.6663,12.7402,446523.0
2023-11-16 11:30:00,13.79,13.81,13.75,13.76,380022.0,12.7402,12.7587,12.7032,12.7125,380022.0
2023-11-16 12:00:00,13.76,13.76,13.7,13.7,207503.0,12.7125,12.7125,12.657,12.657,207503.0
2023-11-16 12:30:00,13.71,13.71,13.65,13.7,84610.0,12.6663,12.6663,12.6108,12.657,84610.0
2023-11-16 13:00:00,13.69,13.73,13.68,13.7,87354.0,12.6478,12.6848,12.6386,12.657,87354.0
2023-11-16 13:30:00,13.69,13.77,13.69,13.74,196824.0,12.6478,12.7217,12.6478,12.694,196824.0
2023-11-16 14:00:00,13.74,13.74,13.71,13.74,179689.0,12.694,12.694,12.6663,12.694,179689.0
2023-11-16 14:30:00,13.73,13.73,13.66,13.68,182362.0,12.6848,12.6848,12.6201,12.6386,182362.0
2023-11-16 15:00:00,13.68,13.69,13.67,13.68,70745.0,12.6386,12.6478,12.6293,12.6386,70745.0
2023-11-16 15:30:00,13.68,13.68,13.61,13.62,306046.0,12.6386,12.6386,12.5739,12.5831,306046.0
2023-11-17 09:30:00,13.62,13.69,13.6,13.65,294888.0,12.5831,12.6478,12.5647,12.6108,294888.0
2023-11-17 10:00:00,13.64,13.69,13.62,13.64,250140.0,12.6016,12.6478,12.5831,12.6016,250140.0
2023-11-17 10:30:00,13.63,13.67,13.63,13.64,116795.0,12.5924,12.6293,12.5924,12.6016,116795.0
2023-11-17 11:00:00,13.64,13.7,13.64,13.67,90120.0,12.6016,12.657,12.6016,12.6293,90120.0
2023-11-17 11:30:00,13.67,13.68,13.63,13.63,112754.0,12.6293,12.6386,12.5924,12.5924,112754.0
2023-11-17 12:00:00,13.63,13.64,13.59,13.64,105228.0,12.5924,12.6016,12.5554,12.6016,105228.0
2023-11-17 12:30:00,13.63,13.63,13.61,13.61,52302.0,12.5924,12.5924,12.5739,12.5739,52302.0
2023-11-17 13:00:00,13.6,13.62,13.58,13.58,93372.0,12.5647,12.5831,12.5462,12.5462,93372.0
2023-11-17 13:30:00,13.58,13.58,13.54,13.56,53994.0,12.5462,12.5462,12.5092,12.5277,53994.0
2023-11-17 14:00:00,13.55,13.56,13.52,13.56,107314.0,12.5185,12.5277,12.4907,12.5277,107314.0
2023-11-17 14:30:00,13.56,13.59,13.54,13.56,70651.0,12.5277,12.5554,12.5092,12.5277,70651.0
2023-11-17 15:00:00,13.56,13.57,13.52,13.54,259466.0,12.5277,12.5369,12.4907,12.5092,259466.0
2023-11-17 15:30:00,13.55,13.62,13.55,13.58,376341.0,12.5185,12.5831,12.5185,12.5462,376341.0
2023-11-20 09:30:00,13.61,13.61,13.47,13.47,292092.0,12.5739,12.5739,12.4446,12.4446,292092.0
2023-11-20 10:00:00,13.46,13.51,13.45,13.48,131113.0,12.4353,12.4815,12.4261,12.4538,131113.0
2023-11-20 10:30:00,13.47,13.48,13.42,13.42,78218.0,12.4446,12.4538,12.3984,12.3984,78218.0
2023-11-20 11:00:00,13.41,13.41,13.4,13.41,119781.0,12.3891,12.3891,12.3799,12.3891,119781.0
2023-11-20 11:30:00,13.41,13.41,13.39,13.4,177912.0,12.3891,12.3891,12.3706,12.3799,177912.0
2023-11-20 12:00:00,13.4,13.41,13.38,13.38,41973.0,12.3799,12.3891,12.3614,12.3614,41973.0
2023-11-20 12:30:00,13.39,13.42,13.39,13.41,102424.0,12.3706,12.3984,12.3706,12.3891,102424.0
2023-11-20 13:00:00,13.4,13.41,13.31,13.31,299525.0,12.3799,12.3891,12.2967,12.2967,299525.0
2023-11-20 13:30:00,13.31,13.31,13.29,13.29,53762.0,12.2967,12.2967,12.2783,12.2783,53762.0
2023-11-20 14:00:00,13.29,13.3,13.28,13.29,68394.0,12.2783,12.2875,12.269,12.2783,68394.0
2023-11-20 14:30:00,13.28,13.28,13.23,13.23,158478.0,12.269,12.269,12.2228,12.2228,158478.0
2023-11-20 15:00:00,13.23,13.23,13.19,13.19,169072.0,12.2228,12.2228,12.1859,12.1859,169072.0
2023-11-20 15:30:00,13.2,13.29,13.2,13.26,260076.0,12.1951,12.2783,12.1951,12.2505,260076.0
2023-11-21 09:30:00,13.36,13.4,13.36,13.4,443965.0,12.3429,12.3799,12.3429,12.3799,443965.0
2023-11-21 10:00:00,13.4,13.46,13.38,13.46,468756.0,12.3799,12.4353,12.3614,12.4353,468756.0
2023-11-21 10:30:00,13.46,13.47,13.41,13.41,189641.0,12.4353,12.4446,12.3891,12.3891,189641.0
2023-11-21 11:00:00,13.41,13.44,13.41,13.43,147628.0,12.3891,12.4168,12.3891,12.4076,147628.0
2023-11-21 11:30:00,13.43,13.44,13.39,13.4,91173.0,12.4076,12.4168,12.3706,12.3799,91173.0
2023-11-21 12:00:00,13.4,13.4,13.37,13.37,100974.0,12.3799,12.3799,12.3522,12.3522,100974.0
2023-11-21 12:30:00,13.37,13.37,13.34,13.34,77062.0,12.3522,12.3522,12.3244,12.3244,77062.0
2023-11-21 13:00:00,13.34,13.41,13.34,13.39,189008.0,12.3244,12.3891,12.3244,12.3706,189008.0
2023-11-21 13:30:00,13.39,13.39,13.34,13.35,70239.0,12.3706,12.3706,12.3244,12.3337,70239.0
2023-11-21 14:00:00,13.36,13.38,13.34,13.37,275074.0,12.3429,12.3614,12.3244,12.3522,275074.0
2023-11-21 14:30:00,13.37,13.39,13.36,13.36,146065.0,12.3522,12.3706,12.3429,12.3429,146065.0
2023-11-21 15:00:00,13.35,13.37,13.33,13.36,124125.0,12.3337,12.3522,12.3152,12.3429,124125.0
2023-11-21 15:30:00,13.36,13.38,13.35,13.36,182107.0,12.3429,12.3614,12.3337,12.3429,182107.0
2023-11-22 09:30:00,13.23,13.28,13.11,13.23,712847.0,12.2228,12.269,12.112,12.2228,712847.0
2023-11-22 10:00:00,13.24,13.32,13.23,13.24,436573.0,12.2321,12.306,12.2228,12.2321,436573.0
2023-11-22 10:30:00,13.23,13.29,13.19,13.27,426838.0,12.2228,12.2783,12.1859,12.2598,426838.0
2023-11-22 11:00:00,13.27,13.27,13.21,13.23,341303.0,12.2598,12.2598,12.2043,12.2228,341303.0
2023-11-22 11:30:00,13.21,13.23,13.18,13.18,172754.0,12.2043,12.2228,12.1766,12.1766,172754.0
2023-11-22 12:00:00,13.18,13.21,13.15,13.19,253013.0,12.1766,12.2043,12.1489,12.1859,253013.0
2023-11-22 12:30:00,13.2,13.25,13.2,13.22,289934.0,12.1951,12.2413,12.1951,12.2136,289934.0
2023-11-22 13:00:00,13.22,13.22,13.19,13.19,179885.0,12.2136,12.2136,12.1859,12.1859,179885.0
2023-11-22 13:30:00,13.18,13.2,13.18,13.2,178843.0,12.1766,12.1951,12.1766,12.1951,178843.0
2023-11-22 14:00:00,13.2,13.2,13.18,13.19,268069.0,12.1951,12.1951,12.1766,12.1859,268069.0
2023-11-22 14:30:00,13.19,13.32,13.19,13.25,459118.0,12.1859,12.306,12.1859,12.2413,459118.0
2023-11-22 15:00:00,13.25,13.25,13.22,13.22,258512.0,12.2413,12.2413,12.2136,12.2136,258512.0
2023-11-22 15:30:00,13.21,13.23,13.21,13.23,143066.0,12.2043,12.2228,12.2043,12.2228,143066.0
2023-11-24 09:30:00,13.25,13.26,13.21,13.22,364974.0,12.2413,12.2505,12.2043,12.2136,364974.0
2023-11-24 10:00:00,13.21,13.25,13.2,13.24,178067.0,12.2043,12.2413,12.1951,12.2321,178067.0
2023-11-24 10:30:00,13.24,13.26,13.22,13.23,98490.0,12.2321,12.2505,12.2136,12.2228,98490.0
2023-11-24 11:00:00,13.23,13.24,13.22,13.24,42149.0,12.2228,12.2321,12.2136,12.2321,42149.0
2023-11-24 11:30:00,13.24,13.25,13.24,13.24,69357.0,12.2321,12.2413,12.2321,12.2321,69357.0
2023-11-24 12:00:00,13.24,13.25,13.24,13.25,81733.0,12.2321,12.2413,12.2321,12.2413,81733.0
2023-11-24 12:30:00,13.25,13.26,13.21,13.22,226980.0,12.2413,12.2505,12.2043,12.2136,226980.0
2023-11-27 09:30:00,13.28,13.32,13.23,13.29,297201.0,12.269,12.306,12.2228,12.2783,297201.0
2023-11-27 10:00:00,13.28,13.3,13.24,13.28,134605.0,12.269,12.2875,12.2321,12.269,134605.0
2023-11-27 10:30:00,13.27,13.27,13.25,13.26,128022.0,12.2598,12.2598,12.2413,12.2505,128022.0
2023-11-27 11:00:00,13.27,13.3,13.27,13.27,114398.0,12.2598,12.2875,12.2598,12.2598,114398.0
2023-11-27 11:30:00,13.26,13.28,13.22,13.24,119157.0,12.2505,12.269,12.2136,12.2321,119157.0
2023-11-27 12:00:00,13.24,13.26,13.22,13.25,98905.0,12.2321,12.2505,12.2136,12.2413,98905.0
2023-11-27 12:30:00,13.24,13.25,13.23,13.23,47769.0,12.2321,12.2413,12.2228,12.2228,47769.0
2023-11-27 13:00:00,13.23,13.24,13.21,13.23,106042.0,12.2228,12.2321,12.2043,12.2228,106042.0
2023-11-27 13:30:00,13.22,13.24,13.21,13.24,46656.0,12.2136,12.2321,12.2043,12.2321,46656.0
2023-11-27 14:00:00,13.23,13.25,13.23,13.25,41096.0,12.2228,12.2413,12.2228,12.2413,41096.0
2023-11-27 14:30:00,13.25,13.32,13.24,13.28,126871.0,12.2413,12.306,12.2321,12.269,126871.0
2023-11-27 15:00:00,13.28,13.29,13.26,13.26,43840.0,12.269,12.2783,12.2505,12.2505,43840.0
2023-11-27 15:30:00,13.25,13.29,13.22,13.29,214008.0,12.2413,12.2783,12.2136,12.2783,214008.0
2023-11-28 09:30:00,13.34,13.38,13.32,13.38,246427.0,12.3244,12.3614,12.306,12.3614,246427.0
2023-11-28 10:00:00,13.37,13.37,13.32,13.34,130626.0,12.3522,12.3522,12.306,12.3244,130626.0
2023-11-28 10:30:00,13.34,13.34,13.22,13.25,176102.0,12.3244,12.3244,12.2136,12.2413,176102.0
2023-11-28 11:00:00,13.24,13.25,13.2,13.21,103911.0,12.2321,12.2413,12.1951,12.2043,103911.0
2023-11-28 11:30:00,13.2,13.2,13.15,13.17,161430.0,12.1951,12.1951,12.1489,12.1674,161430.0
2023-11-28 12:00:00,13.17,13.22,13.17,13.22,221390.0,12.1674,12.2136,12.1674,12.2136,221390.0
2023-11-28 12:30:00,13.22,13.28,13.22,13.26,100203.0,12.2136,12.269,12.2136,12.2505,100203.0
2023-11-28 13:00:00,13.27,13.36,13.27,13.3,196742.0,12.2598,12.3429,12.2598,12.2875,196742.0
2023-11-28 13:30:00,13.3,13.31,13.28,13.31,30400.0,12.2875,12.2967,12.269,12.2967,30400.0
2023-11-28 14:00:00,13.3,13.32,13.3,13.31,167842.0,12.2875,12.306,12.2875,12.2967,167842.0
2023-11-28 14:30:00,13.32,13.35,13.27,13.28,161835.0,12.306,12.3337,12.2598,12.269,161835.0
2023-11-28 15:00:00,13.28,13.34,13.28,13.3,107617.0,12.269,12.3244,12.269,12.2875,107617.0
2023-11-28 15:30:00,13.3,13.31,13.25,13.26,190522.0,12.2875,12.2967,12.2413,12.2505,190522.0
2023-11-29 09:30:00,13.08,13.08,12.97,12.98,450595.0,12.0842,12.0842,11.9826,11.9919,450595.0
2023-11-29 10:00:00,12.98,13.16,12.98,13.15,484131.0,11.9919,12.1582,11.9919,12.1489,484131.0
2023-11-29 10:30:00,13.14,13.16,13.1,13.11,176284.0,12.1397,12.1582,12.1027,12.112,176284.0
2023-11-29 11:00:00,13.12,13.24,13.11,13.24,192848.0,12.1212,12.2321,12.112,12.2321,192848.0
2023-11-29 11:30:00,13.24,13.26,13.2,13.2,178519.0,12.2321,12.2505,12.1951,12.1951,178519.0
2023-11-29 12:00:00,13.2,13.21,13.16,13.16,120594.0,12.1951,12.2043,12.1582,12.1582,120594.0
2023-11-29 12:30:00,13.16,13.16,13.15,13.15,115861.0,12.1582,12.1582,12.1489,12.1489,115861.0
2023-11-29 13:00:00,13.15,13.18,13.14,13.15,161455.0,12.1489,12.1766,12.1397,12.1489,161455.0
2023-11-29 13:30:00,13.15,13.2,13.15,13.16,53936.0,12.1489,12.1951,12.1489,12.1582,53936.0
2023-11-29 14:00:00,13.17,13.19,13.15,13.18,263344.0,12.1674,12.1859,12.1489,12.1766,263344.0
2023-11-29 14:30:00,13.19,13.25,13.19,13.22,112184.0,12.1859,12.2413,12.1859,12.2136,112184.0
2023-11-29 15:00:00,13.22,13.31,13.21,13.3,169000.0,12.2136,12.2967,12.2043,12.2875,169000.0
2023-11-29 15:30:00,13.31,13.32,13.29,13.3,204962.0,12.2967,12.306,12.2783,12.2875,204962.0
2023-11-30 09:30:00,13.25,13.36,13.23,13.27,543306.0,12.2413,12.3429,12.2228,12.2598,543306.0
2023-11-30 10:00:00,13.31,13.34,13.24,13.3,182249.0,12.2967,12.3244,12.2321,12.2875,182249.0
2023-11-30 10:30:00,13.3,13.36,13.26,13.29,197706.0,12.2875,12.3429,12.2505,12.2783,197706.0
2023-11-30 11:00:00,13.29,13.34,13.28,13.33,252148.0,12.2783,12.3244,12.269,12.3152,252148.0
2023-11-30 11:30:00,13.34,13.38,13.33,13.38,146079.0,12.3244,12.3614,12.3152,12.3614,146079.0
2023-11-30 12:00:00,13.39,13.41,13.34,13.41,88957.0,12.3706,12.3891,12.3244,12.3891,88957.0
2023-11-30 12:30:00,13.41,13.41,13.35,13.37,66633.0,12.3891,12.3891,12.3337,12.3522,66633.0
2023-11-30 13:00:00,13.37,13.4,13.37,13.38,30730.0,12.3522,12.3799,12.3522,12.3614,30730.0
2023-11-30 13:30:00,13.4,13.42,13.38,13.38,40783.0,12.3799,12.3984,12.3614,12.3614,40783.0
2023-11-30 14:00:00,13.37,13.37,13.33,13.34,59214.0,12.3522,12.3522,12.3152,12.3244,59214.0
2023-11-30 14:30:00,13.34,13.35,13.28,13.28,81441.0,12.3244,12.3337,12.269,12.269,81441.0
2023-11-30 15:00:00,13.28,13.38,13.28,13.36,134325.0,12.269,12.3614,12.269,12.3429,134325.0
2023-11-30 15:30:00,13.36,13.36,13.14,13.15,228854.0,12.3429,12.3429,12.1397,12.1489,228854.0
2023-12-01 09:30:00,13.23,13.27,13.19,13.2,251940.0,12.2228,12.2598,12.1859,12.1951,251940.0
2023-12-01 10:00:00,13.19,13.23,13.11,13.23,451198.0,12.1859,12.2228,12.112,12.2228,451198.0
2023-12-01 10:30:00,13.24,13.26,13.17,13.18,168934.0,12.2321,12.2505,12.1674,12.1766,168934.0
2023-12-01 11:00:00,13.18,13.25,13.07,13.08,617411.0,12.1766,12.2413,12.075,12.0842,617411.0
2023-12-01 11:30:00,13.08,13.13,12.97,13.0,578378.0,12.0842,12.1304,11.9826,12.0103,578378.0
2023-12-01 12:00:00,13.0,13.01,12.95,12.95,363200.0,12.0103,12.0196,11.9641,11.9641,363200.0
2023-12-01 12:30:00,12.95,12.96,12.89,12.9,150580.0,11.9641,11.9734,11.9087,11.9179,150580.0
2023-12-01 13:00:00,12.91,12.98,12.91,12.98,281582.0,11.9272,11.9919,11.9272,11.9919,281582.0
2023-12-01 13:30:00,12.99,13.01,12.97,13.01,153692.0,12.0011,12.0196,11.9826,12.0196,153692.0
2023-12-01 14:00:00,13.0,13.01,12.96,12.97,325012.0,12.0103,12.0196,11.9734,11.9826,325012.0
2023-12-01 14:30:00,12.97,12.98,12.94,12.94,88503.0,11.9826,11.9919,11.9549,11.9549,88503.0
2023-12-01 15:00:00,12.94,12.99,12.94,12.95,196970.0,11.9549,12.0011,11.9549,11.9641,196970.0
2023-12-01 15:30:00,12.95,12.97,12.92,12.95,253729.0,11.9641,11.9826,11.9364,11.9641,253729.0
2023-12-04 09:30:00,13.25,13.25,13.14,13.21,299889.0,12.2413,12.2413,12.1397,12.2043,299889.0
2023-12-04 10:00:00,13.2,13.31,13.18,13.3,203888.0,12.1951,12.2967,12.1766,12.2875,203888.0
2023-12-04 10:30:00,13.31,13.34,13.29,13.33,116608.0,12.2967,12.3244,12.2783,12.3152,116608.0
2023-12-04 11:00:00,13.33,13.34,13.28,13.29,168640.0,12.3152,12.3244,12.269,12.2783,168640.0
2023-12-04 11:30:00,13.29,13.29,13.21,13.21,76047.0,12.2783,12.2783,12.2043,12.2043,76047.0
2023-12-04 12:00:00,13.21,13.22,13.17,13.18,82619.0,12.2043,12.2136,12.1674,12.1766,82619.0
2023-12-04 12:30:00,13.18,13.18,13.15,13.15,37451.0,12.1766,12.1766,12.1489,12.1489,37451.0
2023-12-04 13:00:00,13.15,13.21,13.15,13.21,66364.0,12.1489,12.2043,12.1489,12.2043,66364.0
2023-12-04 13:30:00,13.22,13.22,13.19,13.21,59429.0,12.2136,12.2136,12.1859,12.2043,59429.0
2023-12-04 14:00:00,13.21,13.24,13.21,13.22,63678.0,12.2043,12.2321,12.2043,12.2136,63678.0
2023-12-04 14:30:00,13.21,13.22,13.2,13.2,60899.0,12.2043,12.2136,12.1951,12.1951,60899.0
2023-12-04 15:00:00,13.2,13.23,13.2,13.21,154564.0,12.1951,12.2228,12.1951,12.2043,154564.0
2023-12-04 15:30:00,13.2,13.21,13.13,13.15,265326.0,12.1951,12.2043,12.1304,12.1489,265326.0
2023-12-05 09:30:00,13.29,13.3,13.23,13.26,343849.0,12.2783,12.2875,12.2228,12.2505,343849.0
2023-12-05 10:00:00,13.23,13.24,13.13,13.19,502600.0,12.2228,12.2321,12.1304,12.1859,502600.0
2023-12-05 10:30:00,13.18,13.19,13.1,13.1,166747.0,12.1766,12.1859,12.1027,12.1027,166747.0
2023-12-05 11:00:00,13.09,13.25,13.08,13.19,272801.0,12.0935,12.2413,12.0842,12.1859,272801.0
2023-12-05 11:30:00,13.19,13.26,13.16,13.22,205628.0,12.1859,12.2505,12.1582,12.2136,205628.0
2023-12-05 12:00:00,13.21,13.22,13.18,13.19,121798.0,12.2043,12.2136,12.1766,12.1859,121798.0
2023-12-05 12:30:00,13.19,13.27,13.19,13.21,129397.0,12.1859,12.2598,12.1859,12.2043,129397.0
2023-12-05 13:00:00,13.19,13.22,13.16,13.18,119368.0,12.1859,12.2136,12.1582,12.1766,119368.0
2023-12-05 13:30:00,13.19,13.21,13.18,13.2,372698.0,12.1859,12.2043,12.1766,12.1951,372698.0
2023-12-05 14:00:00,13.2,13.22,13.16,13.18,81051.0,12.1951,12.2136,12.1582,12.1766,81051.0
2023-12-05 14:30:00,13.17,13.21,13.16,13.16,79833.0,12.1674,12.2043,12.1582,12.1582,79833.0
2023-12-05 15:00:00,13.16,13.17,13.15,13.16,52239.0,12.1582,12.1674,12.1489,12.1582,52239.0
2023-12-05 15:30:00,13.17,13.2,13.16,13.17,210554.0,12.1674,12.1951,12.1582,12.1674,210554.0
2023-12-06 09:30:00,12.99,13.06,12.97,13.05,432322.0,12.0011,12.0658,11.9826,12.0565,432322.0
2023-12-06 10:00:00,13.05,13.15,13.02,13.13,532378.0,12.0565,12.1489,12.0288,12.1304,532378.0
2023-12-06 10:30:00,13.12,13.13,13.09,13.12,193942.0,12.1212,12.1304,12.0935,12.1212,193942.0
2023-12-06 11:00:00,13.11,13.16,13.1,13.14,105035.0,12.112,12.1582,12.1027,12.1397,105035.0
2023-12-06 11:30:00,13.15,13.21,13.15,13.15,313632.0,12.1489,12.2043,12.1489,12.1489,313632.0
2023-12-06 12:00:00,13.16,13.21,13.15,13.2,59224.0,12.1582,12.2043,12.1489,12.1951,59224.0
2023-12-06 12:30:00,13.2,13.23,13.16,13.23,167568.0,12.1951,12.2228,12.1582,12.2228,167568.0
2023-12-06 13:00:00,13.23,13.25,13.19,13.19,140565.0,12.2228,12.2413,12.1859,12.1859,140565.0
2023-12-06 13:30:00,13.19,13.21,13.18,13.18,43825.0,12.1859,12.2043,12.1766,12.1766,43825.0
2023-12-06 14:00:00,13.18,13.22,13.18,13.22,38350.0,12.1766,12.2136,12.1766,12.2136,38350.0
2023-12-06 14:30:00,13.22,13.23,13.19,13.23,29123.0,12.2136,12.2228,12.1859,12.2228,29123.0
2023-12-06 15:00:00,13.23,13.31,13.23,13.31,112337.0,12.2228,12.2967,12.2228,12.2967,112337.0
2023-12-06 15:30:00,13.31,13.36,13.29,13.33,325160.0,12.2967,12.3429,12.2783,12.3152,325160.0
2023-12-07 09:30:00,13.17,13.21,13.13,13.18,453312.0,12.1674,12.2043,12.1304,12.1766,453312.0
2023-12-07 10:00:00,13.2,13.2,13.07,13.07,333969.0,12.1951,12.1951,12.075,12.075,333969.0
2023-12-07 10:30:00,13.06,13.09,13.06,13.08,111318.0,12.0658,12.0935,12.0658,12.0842,111318.0
2023-12-07 11:00:00,13.08,13.19,13.07,13.15,173443.0,12.0842,12.1859,12.075,12.1489,173443.0
2023-12-07 11:30:00,13.14,13.15,13.06,13.06,100438.0,12.1397,12.1489,12.0658,12.0658,100438.0
2023-12-07 12:00:00,13.06,13.09,13.04,13.05,164744.0,12.0658,12.0935,12.0473,12.0565,164744.0
2023-12-07 12:30:00,13.04,13.06,13.04,13.05,67189.0,12.0473,12.0658,12.0473,12.0565,67189.0
2023-12-07 13:00:00,13.05,13.06,13.02,13.06,62399.0,12.0565,12.0658,12.0288,12.0658,62399.0
2023-12-07 13:30:00,13.06,13.06,13.04,13.04,40838.0,12.0658,12.0658,12.0473,12.0473,40838.0
2023-12-07 14:00:00,13.03,13.04,12.98,13.01,140883.0,12.038,12.0473,11.9919,12.0196,140883.0
2023-12-07 14:30:00,13.01,13.06,13.01,13.06,66740.0,12.0196,12.0658,12.0196,12.0658,66740.0
2023-12-07 15:00:00,13.06,13.06,13.03,13.04,75431.0,12.0658,12.0658,12.038,12.0473,75431.0
2023-12-07 15:30:00,13.03,13.06,13.03,13.04,247035.0,12.038,12.0658,12.038,12.0473,247035.0
2023-12-08 09:30:00,13.12,13.13,13.02,13.06,544288.0,12.1212,12.1304,12.0288,12.0658,544288.0
2023-12-08 10:00:00,13.03,13.03,12.87,12.91,617549.0,12.038,12.038,11.8902,11.9272,617549.0
2023-12-08 10:30:00,12.91,13.01,12.9,12.9,380429.0,11.9272,12.0196,11.9179,11.9179,380429.0
2023-12-08 11:00:00,12.9,13.05,12.9,13.02,574029.0,11.9179,12.0565,11.9179,12.0288,574029.0
2023-12-08 11:30:00,13.01,13.09,13.0,13.06,372143.0,12.0196,12.0935,12.0103,12.0658,372143.0
2023-12-08 12:00:00,13.05,13.11,13.0,13.01,169716.0,12.0565,12.112,12.0103,12.0196,169716.0
2023-12-08 12:30:00,13.0,13.02,12.98,12.99,206761.0,12.0103,12.0288,11.9919,12.0011,206761.0
2023-12-08 13:00:00,12.99,12.99,12.95,12.95,161163.0,12.0011,12.0011,11.9641,11.9641,161163.0
2023-12-08 13:30:00,12.95,12.98,12.95,12.95,189167.0,11.9641,11.9919,11.9641,11.9641,189167.0
2023-12-08 14:00:00,12.94,12.94,12.91,12.91,87912.0,11.9549,11.9549,11.9272,11.9272,87912.0
2023-12-08 14:30:00,12.9,12.91,12.87,12.88,129793.0,11.9179,11.9272,11.8902,11.8995,129793.0
2023-12-08 15:00:00,12.87,12.9,12.87,12.87,329534.0,11.8902,11.9179,11.8902,11.8902,329534.0
2023-12-08 15:30:00,12.88,12.89,12.85,12.89,308009.0,11.8995,11.9087,11.8718,11.9087,308009.0
2023-12-11 09:30:00,12.93,12.95,12.88,12.88,301205.0,11.9457,11.9641,11.8995,11.8995,301205.0
2023-12-11 10:00:00,12.87,12.91,12.87,12.89,135019.0,11.8902,11.9272,11.8902,11.9087,135019.0
2023-12-11 10:30:00,12.89,12.89,12.81,12.82,187068.0,11.9087,11.9087,11.8348,11.844,187068.0
2023-12-11 11:00:00,12.84,12.9,12.82,12.87,188971.0,11.8625,11.9179,11.844,11.8902,188971.0
2023-12-11 11:30:00,12.87,12.91,12.87,12.87,109617.0,11.8902,11.9272,11.8902,11.8902,109617.0
2023-12-11 12:00:00,12.87,12.88,12.85,12.86,62968.0,11.8902,11.8995,11.8718,11.881,62968.0
2023-12-11 12:30:00,12.85,12.85,12.83,12.83,60317.0,11.8718,11.8718,11.8533,11.8533,60317.0
2023-12-11 13:00:00,12.83,12.85,12.78,12.78,112415.0,11.8533,11.8718,11.8071,11.8071,112415.0
2023-12-11 13:30:00,12.78,12.78,12.77,12.77,34442.0,11.8071,11.8071,11.7978,11.7978,34442.0
2023-12-11 14:00:00,12.77,12.78,12.76,12.77,51706.0,11.7978,11.8071,11.7886,11.7978,51706.0
2023-12-11 14:30:00,12.76,12.78,12.76,12.78,79482.0,11.7886,11.8071,11.7886,11.8071,79482.0
2023-12-11 15:00:00,12.78,12.79,12.76,12.78,156363.0,11.8071,11.8163,11.7886,11.8071,156363.0
2023-12-11 15:30:00,12.78,12.78,12.72,12.73,220133.0,11.8071,11.8071,11.7516,11.7609,220133.0
2023-12-12 09:30:00,12.78,12.86,12.78,12.79,368724.0,11.8071,11.881,11.8071,11.8163,368724.0
2023-12-12 10:00:00,12.79,12.8,12.72,12.74,197751.0,11.8163,11.8256,11.7516,11.7701,197751.0
2023-12-12 10:30:00,12.74,12.75,12.7,12.7,253121.0,11.7701,11.7794,11.7332,11.7332,253121.0
2023-12-12 11:00:00,12.69,12.71,12.68,12.7,105424.0,11.7239,11.7424,11.7147,11.7332,105424.0
2023-12-12 11:30:00,12.7,12.7,12.69,12.7,65900.0,11.7332,11.7332,11.7239,11.7332,65900.0
2023-12-12 12:00:00,12.7,12.72,12.68,12.68,41631.0,11.7332,11.7516,11.7147,11.7147,41631.0
2023-12-12 12:30:00,12.67,12.7,12.65,12.7,29417.0,11.7055,11.7332,11.687,11.7332,29417.0
2023-12-12 13:00:00,12.7,12.7,12.67,12.68,99895.0,11.7332,11.7332,11.7055,11.7147,99895.0
2023-12-12 13:30:00,12.67,12.67,12.64,12.65,38306.0,11.7055,11.7055,11.6777,11.687,38306.0
2023-12-12 14:00:00,12.65,12.66,12.65,12.65,37855.0,11.687,11.6962,11.687,11.687,37855.0
2023-12-12 14:30:00,12.64,12.64,12.62,12.62,32487.0,11.6777,11.6777,11.6593,11.6593,32487.0
2023-12-12 15:00:00,12.62,12.62,12.57,12.57,128274.0,11.6593,11.6593,11.6131,11.6131,128274.0
2023-12-12 15:30:00,12.57,12.61,12.57,12.57,140994.0,11.6131,11.65,11.6131,11.6131,140994.0
2023-12-13 09:30:00,12.56,12.56,12.53,12.55,152809.0,11.6038,11.6038,11.5761,11.5946,152809.0
2023-12-13 10:00:00,12.55,12.56,12.52,12.52,87099.0,11.5946,11.6038,11.5669,11.5669,87099.0
2023-12-13 10:30:00,12.52,12.52,12.49,12.49,72995.0,11.5669,11.5669,11.5392,11.5392,72995.0
2023-12-13 11:00:00,12.49,12.52,12.48,12.51,80772.0,11.5392,11.5669,11.5299,11.5576,80772.0
2023-12-13 11:30:00,12.51,12.54,12.51,12.54,82518.0,11.5576,11.5854,11.5576,11.5854,82518.0
2023-12-13 12:00:00,12.54,12.54,12.54,12.54,40332.0,11.5854,11.5854,11.5854,11.5854,40332.0
2023-12-13 12:30:00,12.55,12.55,12.54,12.54,18576.0,11.5946,11.5946,11.5854,11.5854,18576.0
2023-12-13 13:00:00,12.55,12.57,12.55,12.57,81572.0,11.5946,11.6131,11.5946,11.6131,81572.0
2023-12-13 13:30:00,12.57,12.57,12.53,12.55,20760.0,11.6131,11.6131,11.5761,11.5946,20760.0
2023-12-13 14:00:00,12.55,12.55,12.28,12.3,695813.0,11.5946,11.5946,11.3451,11.3636,695813.0
2023-12-13 14:30:00,12.3,12.34,12.09,12.11,754066.0,11.3636,11.4006,11.1696,11.1881,754066.0
2023-12-13 15:00:00,12.12,12.24,12.04,12.2,374675.0,11.1973,11.3082,11.1234,11.2712,374675.0
2023-12-13 15:30:00,12.19,12.21,12.06,12.06,307611.0,11.262,11.2805,11.1419,11.1419,307611.0
2023-12-14 09:30:00,11.91,11.94,11.83,11.88,627104.0,11.0033,11.031,10.9294,10.9756,627104.0
2023-12-14 10:00:00,11.89,11.97,11.88,11.95,565830.0,10.9848,11.0587,10.9756,11.0403,565830.0
2023-12-14 10:30:00,11.95,11.98,11.91,11.92,271027.0,11.0403,11.068,11.0033,11.0126,271027.0
2023-12-14 11:00:00,11.92,12.0,11.92,11.97,192210.0,11.0126,11.0865,11.0126,11.0587,192210.0
2023-12-14 11:30:00,11.97,11.99,11.92,11.93,223219.0,11.0587,11.0772,11.0126,11.0218,223219.0
2023-12-14 12:00:00,11.92,11.92,11.87,11.87,89867.0,11.0126,11.0126,10.9664,10.9664,89867.0
2023-12-14 12:30:00,11.87,11.96,11.86,11.96,129643.0,10.9664,11.0495,10.9571,11.0495,129643.0
2023-12-14 13:00:00,11.97,12.05,11.97,12.05,98049.0,11.0587,11.1327,11.0587,11.1327,98049.0
2023-12-14 13:30:00,12.05,12.17,12.04,12.1,149963.0,11.1327,11.2435,11.1234,11.1788,149963.0
2023-12-14 14:00:00,12.1,12.1,12.03,12.03,193358.0,11.1788,11.1788,11.1142,11.1142,193358.0
2023-12-14 14:30:00,12.03,12.04,11.99,12.0,88283.0,11.1142,11.1234,11.0772,11.0865,88283.0
2023-12-14 15:00:00,12.0,12.01,11.98,12.0,104223.0,11.0865,11.0957,11.068,11.0865,104223.0
2023-12-14 15:30:00,12.0,12.03,11.96,11.96,483775.0,11.0865,11.1142,11.0495,11.0495,483775.0
2023-12-15 09:30:00,12.01,12.06,12.0,12.04,336086.0,11.0957,11.1419,11.0865,11.1234,336086.0
2023-12-15 10:00:00,12.03,12.04,11.96,11.97,189691.0,11.1142,11.1234,11.0495,11.0587,189691.0
2023-12-15 10:30:00,11.97,11.99,11.95,11.95,115725.0,11.0587,11.0772,11.0403,11.0403,115725.0
2023-12-15 11:00:00,11.95,11.99,11.95,11.96,146825.0,11.0403,11.0772,11.0403,11.0495,146825.0
2023-12-15 11:30:00,11.95,11.99,11.95,11.98,151757.0,11.0403,11.0772,11.0403,11.068,151757.0
2023-12-15 12:00:00,11.97,11.99,11.96,11.96,160588.0,11.0587,11.0772,11.0495,11.0495,160588.0
2023-12-15 12:30:00,11.96,12.03,11.96,12.03,423999.0,11.0495,11.1142,11.0495,11.1142,423999.0
2023-12-15 13:00:00,12.03,12.03,11.99,11.99,176172.0,11.1142,11.1142,11.0772,11.0772,176172.0
2023-12-15 13:30:00,11.99,12.09,11.98,12.08,841229.0,11.0772,11.1696,11.068,11.1604,841229.0
2023-12-15 14:00:00,12.08,12.09,12.05,12.09,137923.0,11.1604,11.1696,11.1327,11.1696,137923.0
2023-12-15 14:30:00,12.09,12.09,12.04,12.06,221784.0,11.1696,11.1696,11.1234,11.1419,221784.0
2023-12-15 15:00:00,12.05,12.06,12.02,12.02,85593.0,11.1327,11.1419,11.1049,11.1049,85593.0
2023-12-15 15:30:00,12.02,12.05,11.94,12.03,542973.0,11.1049,11.1327,11.031,11.1142,542973.0
2023-12-18 09:30:00,11.92,11.92,11.88,11.89,162472.0,11.0126,11.0126,10.9756,10.9848,162472.0
2023-12-18 10:00:00,11.88,11.88,11.85,11.85,114979.0,10.9756,10.9756,10.9479,10.9479,114979.0
2023-12-18 10:30:00,11.85,11.89,11.85,11.89,86320.0,10.9479,10.9848,10.9479,10.9848,86320.0
2023-12-18 11:00:00,11.89,11.89,11.83,11.84,97936.0,10.9848,10.9848,10.9294,10.9386,97936.0
2023-12-18 11:30:00,11.83,11.83,11.82,11.83,70130.0,10.9294,10.9294,10.9202,10.9294,70130.0
2023-12-18 12:00:00,11.82,11.82,11.79,11.79,61500.0,10.9202,10.9202,10.8924,10.8924,61500.0
2023-12-18 12:30:00,11.79,11.81,11.79,11.81,13500.0,10.8924,10.9109,10.8924,10.9109,13500.0
2023-12-18 13:00:00,11.8,11.81,11.8,11.8,38582.0,10.9017,10.9109,10.9017,10.9017,38582.0
2023-12-18 13:30:00,11.79,11.8,11.79,11.8,51898.0,10.8924,10.9017,10.8924,10.9017,51898.0
2023-12-18 14:00:00,11.79,11.8,11.76,11.79,227560.0,10.8924,10.9017,10.8647,10.8924,227560.0
2023-12-18 14:30:00,11.8,11.81,11.78,11.78,184002.0,10.9017,10.9109,10.8832,10.8832,184002.0
2023-12-18 15:00:00,11.79,11.79,11.78,11.78,10600.0,10.8924,10.8924,10.8832,10.8832,10600.0
2023-12-18 15:30:00,11.78,11.82,11.78,11.82,85002.0,10.8832,10.9202,10.8832,10.9202,85002.0
2023-12-19 09:30:00,11.8,11.8,11.71,11.71,232039.0,10.9017,10.9017,10.8185,10.8185,232039.0
2023-12-19 10:00:00,11.74,11.76,11.69,11.69,74302.0,10.8463,10.8647,10.8001,10.8001,74302.0
2023-12-19 10:30:00,11.69,11.71,11.69,11.69,59082.0,10.8001,10.8185,10.8001,10.8001,59082.0
2023-12-19 11:00:00,11.68,11.7,11.66,11.67,136833.0,10.7908,10.8093,10.7723,10.7816,136833.0
2023-12-19 11:30:00,11.67,11.7,11.65,11.7,139105.0,10.7816,10.8093,10.7631,10.8093,139105.0
2023-12-19 12:00:00,11.7,11.71,11.69,11.7,59767.0,10.8093,10.8185,10.8001,10.8093,59767.0
2023-12-19 12:30:00,11.69,11.7,11.68,11.68,39226.0,10.8001,10.8093,10.7908,10.7908,39226.0
2023-12-19 13:00:00,11.68,11.71,11.68,11.7,250169.0,10.7908,10.8185,10.7908,10.8093,250169.0
2023-12-19 13:30:00,11.69,11.7,11.66,11.68,55830.0,10.8001,10.8093,10.7723,10.7908,55830.0
2023-12-19 14:00:00,11.67,11.68,11.66,11.67,53929.0,10.7816,10.7908,10.7723,10.7816,53929.0
2023-12-19 14:30:00,11.67,11.69,11.67,11.67,41800.0,10.7816,10.8001,10.7816,10.7816,41800.0
2023-12-19 15:00:00,11.67,11.69,11.66,11.68,154816.0,10.7816,10.8001,10.7723,10.7908,154816.0
2023-12-19 15:30:00,11.68,11.68,11.62,11.63,444183.0,10.7908,10.7908,10.7354,10.7446,444183.0
2023-12-20 09:30:00,11.7,11.71,11.64,11.64,212390.0,10.8093,10.8185,10.7539,10.7539,212390.0
2023-12-20 10:00:00,11.65,11.65,11.61,11.61,192583.0,10.7631,10.7631,10.7261,10.7261,192583.0
2023-12-20 10:30:00,11.61,11.61,11.58,11.6,59215.0,10.7261,10.7261,10.6984,10.7169,59215.0
2023-12-20 11:00:00,11.6,11.61,11.59,11.6,89494.0,10.7169,10.7261,10.7077,10.7169,89494.0
2023-12-20 11:30:00,11.6,11.62,11.6,11.61,132395.0,10.7169,10.7354,10.7169,10.7261,132395.0
2023-12-20 12:00:00,11.6,11.6,11.59,11.59,31215.0,10.7169,10.7169,10.7077,10.7077,31215.0
2023-12-20 12:30:00,11.59,11.6,11.55,11.55,51987.0,10.7077,10.7169,10.6707,10.6707,51987.0
2023-12-20 13:00:00,11.56,11.57,11.56,11.57,51115.0,10.68,10.6892,10.68,10.6892,51115.0
2023-12-20 13:30:00,11.57,11.61,11.57,11.61,106760.0,10.6892,10.7261,10.6892,10.7261,106760.0
2023-12-20 14:00:00,11.62,11.64,11.62,11.64,59149.0,10.7354,10.7539,10.7354,10.7539,59149.0
2023-12-20 14:30:00,11.65,11.96,11.65,11.94,539863.0,10.7631,11.0495,10.7631,11.031,539863.0
2023-12-20 15:00:00,11.95,12.05,11.9,12.04,502265.0,11.0403,11.1327,10.9941,11.1234,502265.0
2023-12-20 15:30:00,12.03,12.13,11.97,12.13,929224.0,11.1142,11.2066,11.0587,11.2066,929224.0
2023-12-21 09:30:00,11.79,11.79,11.73,11.79,363537.0,10.9896,10.9896,10.9337,10.9896,363537.0
2023-12-21 10:00:00,11.78,11.85,11.71,11.8,220463.0,10.9803,11.0455,10.9151,10.9989,220463.0
2023-12-21 10:30:00,11.8,11.82,11.76,11.81,121934.0,10.9989,11.0176,10.9617,11.0083,121934.0
2023-12-21 11:00:00,11.8,11.84,11.78,11.78,174768.0,10.9989,11.0362,10.9803,10.9803,174768.0
2023-12-21 11:30:00,11.78,11.85,11.77,11.85,66652.0,10.9803,11.0455,10.971,11.0455,66652.0
2023-12-21 12:00:00,11.86,11.94,11.86,11.93,170154.0,11.0549,11.1294,11.0549,11.1201,170154.0
2023-12-21 12:30:00,11.93,11.94,11.89,11.94,31304.0,11.1201,11.1294,11.0828,11.1294,31304.0
2023-12-21 13:00:00,11.93,11.98,11.89,11.89,154742.0,11.1201,11.1667,11.0828,11.0828,154742.0
2023-12-21 13:30:00,11.88,11.9,11.86,11.87,105955.0,11.0735,11.0922,11.0549,11.0642,105955.0
2023-12-21 14:00:00,11.86,11.88,11.84,11.85,66336.0,11.0549,11.0735,11.0362,11.0455,66336.0
2023-12-21 14:30:00,11.85,11.88,11.82,11.86,44360.0,11.0455,11.0735,11.0176,11.0549,44360.0
2023-12-21 15:00:00,11.86,11.88,11.76,11.76,100175.0,11.0549,11.0735,10.9617,10.9617,100175.0
2023-12-21 15:30:00,11.75,11.76,11.66,11.68,161072.0,10.9523,10.9617,10.8684,10.8871,161072.0
2023-12-22 09:30:00,11.6,11.61,11.51,11.54,436438.0,10.8125,10.8218,10.7286,10.7566,436438.0
2023-12-22 10:00:00,11.53,11.55,11.51,11.52,348637.0,10.7473,10.7659,10.7286,10.738,348637.0
2023-12-22 10:30:00,11.51,11.59,11.51,11.59,109691.0,10.7286,10.8032,10.7286,10.8032,109691.0
2023-12-22 11:00:00,11.59,11.62,11.55,11.57,241902.0,10.8032,10.8312,10.7659,10.7846,241902.0
2023-12-22 11:30:00,11.57,11.6,11.56,11.59,116347.0,10.7846,10.8125,10.7752,10.8032,116347.0
2023-12-22 12:00:00,11.59,11.62,11.58,11.59,64077.0,10.8032,10.8312,10.7939,10.8032,64077.0
2023-12-22 12:30:00,11.59,11.6,11.56,11.56,85458.0,10.8032,10.8125,10.7752,10.7752,85458.0
2023-12-22 13:00:00,11.56,11.56,11.54,11.55,30976.0,10.7752,10.7752,10.7566,10.7659,30976.0
2023-12-22 13:30:00,11.56,11.58,11.56,11.58,53781.0,10.7752,10.7939,10.7752,10.7939,53781.0
2023-12-22 14:00:00,11.59,11.74,11.59,11.74,114457.0,10.8032,10.943,10.8032,10.943,114457.0
2023-12-22 14:30:00,11.75,11.77,11.62,11.62,376674.0,10.9523,10.971,10.8312,10.8312,376674.0
2023-12-22 15:00:00,11.61,11.63,11.6,11.61,231529.0,10.8218,10.8405,10.8125,10.8218,231529.0
2023-12-22 15:30:00,11.61,11.67,11.61,11.63,421091.0,10.8218,10.8778,10.8218,10.8405,421091.0
2023-12-26 09:30:00,11.59,11.6,11.55,11.55,102683.0,10.8032,10.8125,10.7659,10.7659,102683.0
2023-12-26 10:00:00,11.55,11.55,11.53,11.54,24859.0,10.7659,10.7659,10.7473,10.7566,24859.0
2023-12-26 10:30:00,11.54,11.56,11.53,11.54,43446.0,10.7566,10.7752,10.7473,10.7566,43446.0
2023-12-26 11:00:00,11.54,11.56,11.53,11.56,98551.0,10.7566,10.7752,10.7473,10.7752,98551.0
2023-12-26 11:30:00,11.55,11.55,11.53,11.53,34489.0,10.7659,10.7659,10.7473,10.7473,34489.0
2023-12-26 12:00:00,11.53,11.54,11.52,11.52,64188.0,10.7473,10.7566,10.738,10.738,64188.0
2023-12-26 12:30:00,11.53,11.54,11.5,11.52,32110.0,10.7473,10.7566,10.7193,10.738,32110.0
2023-12-26 13:00:00,11.52,11.52,11.51,11.51,11965.0,10.738,10.738,10.7286,10.7286,11965.0
2023-12-26 13:30:00,11.51,11.52,11.51,11.51,32400.0,10.7286,10.738,10.7286,10.7286,32400.0
2023-12-26 14:00:00,11.51,11.51,11.49,11.49,59271.0,10.7286,10.7286,10.71,10.71,59271.0
2023-12-26 14:30:00,11.49,11.49,11.47,11.47,34172.0,10.71,10.71,10.6913,10.6913,34172.0
2023-12-26 15:00:00,11.48,11.48,11.42,11.44,58016.0,10.7007,10.7007,10.6447,10.6634,58016.0
2023-12-26 15:30:00,11.45,11.51,11.43,11.49,249949.0,10.6727,10.7286,10.6541,10.71,249949.0
2023-12-27 09:30:00,11.51,11.51,11.46,11.46,180738.0,10.7286,10.7286,10.682,10.682,180738.0
2023-12-27 10:00:00,11.46,11.53,11.46,11.48,240823.0,10.682,10.7473,10.682,10.7007,240823.0
2023-12-27 10:30:00,11.48,11.53,11.48,11.51,144484.0,10.7007,10.7473,10.7007,10.7286,144484.0
2023-12-27 11:00:00,11.51,11.52,11.51,11.51,58296.0,10.7286,10.738,10.7286,10.7286,58296.0
2023-12-27 11:30:00,11.5,11.5,11.47,11.47,71700.0,10.7193,10.7193,10.6913,10.6913,71700.0
2023-12-27 12:00:00,11.48,11.49,11.47,11.47,108932.0,10.7007,10.71,10.6913,10.6913,108932.0
2023-12-27 12:30:00,11.47,11.51,11.47,11.49,92058.0,10.6913,10.7286,10.6913,10.71,92058.0
2023-12-27 13:00:00,11.49,11.49,11.42,11.44,775988.0,10.71,10.71,10.6447,10.6634,775988.0
2023-12-27 13:30:00,11.44,11.45,11.43,11.45,184272.0,10.6634,10.6727,10.6541,10.6727,184272.0
2023-12-27 14:00:00,11.46,11.54,11.46,11.48,655126.0,10.682,10.7566,10.682,10.7007,655126.0
2023-12-27 14:30:00,11.48,11.52,11.48,11.49,62309.0,10.7007,10.738,10.7007,10.71,62309.0
2023-12-27 15:00:00,11.5,11.5,11.47,11.49,26496.0,10.7193,10.7193,10.6913,10.71,26496.0
2023-12-27 15:30:00,11.49,11.51,11.42,11.42,235186.0,10.71,10.7286,10.6447,10.6447,235186.0
2023-12-28 09:30:00,11.43,11.43,11.39,11.4,263599.0,10.6541,10.6541,10.6168,10.6261,263599.0
2023-12-28 10:00:00,11.41,11.43,11.4,11.4,151436.0,10.6354,10.6541,10.6261,10.6261,151436.0
2023-12-28 10:30:00,11.39,11.41,11.38,11.41,165953.0,10.6168,10.6354,10.6075,10.6354,165953.0
2023-12-28 11:00:00,11.42,11.44,11.42,11.43,160810.0,10.6447,10.6634,10.6447,10.6541,160810.0
2023-12-28 11:30:00,11.43,11.43,11.41,11.43,44250.0,10.6541,10.6541,10.6354,10.6541,44250.0
2023-12-28 12:00:00,11.42,11.42,11.41,11.42,34352.0,10.6447,10.6447,10.6354,10.6447,34352.0
2023-12-28 12:30:00,11.42,11.42,11.39,11.39,77354.0,10.6447,10.6447,10.6168,10.6168,77354.0
2023-12-28 13:00:00,11.39,11.45,11.39,11.41,279899.0,10.6168,10.6727,10.6168,10.6354,279899.0
2023-12-28 13:30:00,11.41,11.41,11.39,11.41,119752.0,10.6354,10.6354,10.6168,10.6354,119752.0
2023-12-28 14:00:00,11.41,11.41,11.39,11.39,56184.0,10.6354,10.6354,10.6168,10.6168,56184.0
2023-12-28 14:30:00,11.39,11.41,11.39,11.41,231691.0,10.6168,10.6354,10.6168,10.6354,231691.0
2023-12-28 15:00:00,11.41,11.44,11.41,11.43,295117.0,10.6354,10.6634,10.6354,10.6541,295117.0
2023-12-28 15:30:00,11.42,11.46,11.4,11.45,197181.0,10.6447,10.682,10.6261,10.6727,197181.0
2023-12-29 09:30:00,11.47,11.47,11.44,11.45,210086.0,10.6913,10.6913,10.6634,10.6727,210086.0
2023-12-29 10:00:00,11.44,11.46,11.43,11.45,142717.0,10.6634,10.682,10.6541,10.6727,142717.0
2023-12-29 10:30:00,11.45,11.56,11.45,11.53,491945.0,10.6727,10.7752,10.6727,10.7473,491945.0
2023-12-29 11:00:00,11.53,11.64,11.53,11.64,224255.0,10.7473,10.8498,10.7473,10.8498,224255.0
2023-12-29 11:30:00,11.64,11.65,11.61,11.62,165996.0,10.8498,10.8591,10.8218,10.8312,165996.0
2023-12-29 12:00:00,11.62,11.69,11.61,11.68,564055.0,10.8312,10.8964,10.8218,10.8871,564055.0
2023-12-29 12:30:00,11.67,11.67,11.61,11.61,339524.0,10.8778,10.8778,10.8218,10.8218,339524.0
2023-12-29 13:00:00,11.61,11.61,11.56,11.6,386719.0,10.8218,10.8218,10.7752,10.8125,386719.0
2023-12-29 13:30:00,11.6,11.6,11.55,11.57,159163.0,10.8125,10.8125,10.7659,10.7846,159163.0
2023-12-29 14:00:00,11.56,11.57,11.54,11.56,249116.0,10.7752,10.7846,10.7566,10.7752,249116.0
2023-12-29 14:30:00,11.56,11.56,11.52,11.53,150545.0,10.7752,10.7752,10.738,10.7473,150545.0
2023-12-29 15:00:00,11.53,11.56,11.51,11.52,382169.0,10.7473,10.7752,10.7286,10.738,382169.0
2023-12-29 15:30:00,11.52,11.6,11.52,11.54,629113.0,10.738,10.8125,10.738,10.7566,629113.0
2024-01-02 09:30:00,11.79,11.84,11.75,11.8,514033.0,10.9896,11.0362,10.9523,10.9989,514033.0
2024-01-02 10:00:00,11.78,11.82,11.75,11.81,147791.0,10.9803,11.0176,10.9523,11.0083,147791.0
2024-01-02 10:30:00,11.82,11.84,11.8,11.83,69293.0,11.0176,11.0362,10.9989,11.0269,69293.0
2024-01-02 11:00:00,11.82,11.82,11.77,11.78,48472.0,11.0176,11.0176,10.971,10.9803,48472.0
2024-01-02 11:30:00,11.77,11.77,11.71,11.71,48002.0,10.971,10.971,10.9151,10.9151,48002.0
2024-01-02 12:00:00,11.71,11.74,11.7,11.72,208385.0,10.9151,10.943,10.9057,10.9244,208385.0
2024-01-02 12:30:00,11.72,11.75,11.68,11.75,94293.0,10.9244,10.9523,10.8871,10.9523,94293.0
2024-01-02 13:00:00,11.75,11.77,11.74,11.74,51053.0,10.9523,10.971,10.943,10.943,51053.0
2024-01-02 13:30:00,11.75,11.79,11.73,11.79,56560.0,10.9523,10.9896,10.9337,10.9896,56560.0
2024-01-02 14:00:00,11.79,11.82,11.79,11.8,39022.0,10.9896,11.0176,10.9896,10.9989,39022.0
2024-01-02 14:30:00,11.8,11.87,11.8,11.87,77108.0,10.9989,11.0642,10.9989,11.0642,77108.0
2024-01-02 15:00:00,11.88,11.9,11.87,11.88,201426.0,11.0735,11.0922,11.0642,11.0735,201426.0
2024-01-02 15:30:00,11.88,11.89,11.76,11.76,278308.0,11.0735,11.0828,10.9617,10.9617,278308.0
2024-01-03 09:30:00,11.93,11.97,11.92,11.96,543001.0,11.1201,11.1574,11.1108,11.1481,543001.0
2024-01-03 10:00:00,11.96,12.01,11.89,11.99,455068.0,11.1481,11.1947,11.0828,11.176,455068.0
2024-01-03 10:30:00,11.99,12.04,11.99,12.0,371255.0,11.176,11.2226,11.176,11.1854,371255.0
2024-01-03 11:00:00,11.99,11.99,11.97,11.98,388683.0,11.176,11.176,11.1574,11.1667,388683.0
2024-01-03 11:30:00,11.97,12.01,11.97,12.0,209430.0,11.1574,11.1947,11.1574,11.1854,209430.0
2024-01-03 12:00:00,12.01,12.03,11.99,11.99,174021.0,11.1947,11.2133,11.176,11.176,174021.0
2024-01-03 12:30:00,11.98,11.99,11.93,11.93,221105.0,11.1667,11.176,11.1201,11.1201,221105.0
2024-01-03 13:00:00,11.92,11.93,11.9,11.92,66520.0,11.1108,11.1201,11.0922,11.1108,66520.0
2024-01-03 13:30:00,11.93,11.95,11.93,11.95,60531.0,11.1201,11.1388,11.1201,11.1388,60531.0
2024-01-03 14:00:00,11.97,12.02,11.87,11.88,392389.0,11.1574,11.204,11.0642,11.0735,392389.0
2024-01-03 14:30:00,11.88,11.93,11.87,11.93,273367.0,11.0735,11.1201,11.0642,11.1201,273367.0
2024-01-03 15:00:00,11.94,12.02,11.94,12.01,204988.0,11.1294,11.204,11.1294,11.1947,204988.0
2024-01-03 15:30:00,12.0,12.08,11.97,12.05,458803.0,11.1854,11.2599,11.1574,11.232,458803.0
2024-01-04 09:30:00,12.11,12.11,12.03,12.05,580225.0,11.2879,11.2879,11.2133,11.232,580225.0
2024-01-04 10:00:00,12.06,12.07,11.97,11.98,328632.0,11.2413,11.2506,11.1574,11.1667,328632.0
2024-01-04 10:30:00,11.98,11.99,11.96,11.98,103690.0,11.1667,11.176,11.1481,11.1667,103690.0
2024-01-04 11:00:00,11.98,11.98,11.9,11.92,129185.0,11.1667,11.1667,11.0922,11.1108,129185.0
2024-01-04 11:30:00,11.92,12.0,11.91,11.99,144146.0,11.1108,11.1854,11.1015,11.176,144146.0
2024-01-04 12:00:00,11.99,12.02,11.99,12.01,126714.0,11.176,11.204,11.176,11.1947,126714.0
2024-01-04 12:30:00,12.01,12.06,12.01,12.04,105391.0,11.1947,11.2413,11.1947,11.2226,105391.0
2024-01-04 13:00:00,12.04,12.04,12.02,12.02,82482.0,11.2226,11.2226,11.204,11.204,82482.0
2024-01-04 13:30:00,12.02,12.04,12.02,12.03,44988.0,11.204,11.2226,11.204,11.2133,44988.0
2024-01-04 14:00:00,12.04,12.08,12.03,12.07,115240.0,11.2226,11.2599,11.2133,11.2506,115240.0
2024-01-04 14:30:00,12.08,12.11,12.05,12.07,103546.0,11.2599,11.2879,11.232,11.2506,103546.0
2024-01-04 15:00:00,12.07,12.12,12.04,12.11,156106.0,11.2506,11.2972,11.2226,11.2879,156106.0
2024-01-04 15:30:00,12.1,12.19,12.07,12.18,212304.0,11.2786,11.3625,11.2506,11.3531,212304.0
2024-01-05 09:30:00,12.17,12.2,12.09,12.13,1003785.0,11.3438,11.3718,11.2693,11.3065,1003785.0
2024-01-05 10:00:00,12.12,12.12,11.95,12.02,1088774.0,11.2972,11.2972,11.1388,11.204,1088774.0
2024-01-05 10:30:00,12.01,12.03,11.96,11.96,146585.0,11.1947,11.2133,11.1481,11.1481,146585.0
2024-01-05 11:00:00,11.96,12.04,11.95,12.04,633052.0,11.1481,11.2226,11.1388,11.2226,633052.0
2024-01-05 11:30:00,12.04,12.09,12.03,12.08,255209.0,11.2226,11.2693,11.2133,11.2599,255209.0
2024-01-05 12:00:00,12.08,12.19,12.08,12.19,278147.0,11.2599,11.3625,11.2599,11.3625,278147.0
2024-01-05 12:30:00,12.18,12.2,12.15,12.16,123778.0,11.3531,11.3718,11.3252,11.3345,123778.0
2024-01-05 13:00:00,12.17,12.23,12.15,12.15,203977.0,11.3438,11.3998,11.3252,11.3252,203977.0
2024-01-05 13:30:00,12.14,12.14,12.09,12.1,92044.0,11.3159,11.3159,11.2693,11.2786,92044.0
2024-01-05 14:00:00,12.1,12.12,12.05,12.11,99783.0,11.2786,11.2972,11.232,11.2879,99783.0
2024-01-05 14:30:00,12.11,12.23,12.1,12.23,114002.0,11.2879,11.3998,11.2786,11.3998,114002.0
2024-01-05 15:00:00,12.23,12.24,12.19,12.23,81481.0,11.3998,11.4091,11.3625,11.3998,81481.0
2024-01-05 15:30:00,12.22,12.25,12.12,12.14,259051.0,11.3904,11.4184,11.2972,11.3159,259051.0
2024-01-08 09:30:00,12.1,12.11,12.01,12.01,593854.0,11.2786,11.2879,11.1947,11.1947,593854.0
2024-01-08 10:00:00,12.01,12.03,11.99,11.99,566253.0,11.1947,11.2133,11.176,11.176,566253.0
2024-01-08 10:30:00,11.98,11.98,11.93,11.95,149899.0,11.1667,11.1667,11.1201,11.1388,149899.0
2024-01-08 11:00:00,11.96,11.98,11.94,11.96,174749.0,11.1481,11.1667,11.1294,11.1481,174749.0
2024-01-08 11:30:00,11.95,11.96,11.92,11.92,303307.0,11.1388,11.1481,11.1108,11.1108,303307.0
2024-01-08 12:00:00,11.91,11.94,11.89,11.93,232413.0,11.1015,11.1294,11.0828,11.1201,232413.0
2024-01-08 12:30:00,11.92,11.92,11.86,11.87,59646.0,11.1108,11.1108,11.0549,11.0642,59646.0
2024-01-08 13:00:00,11.87,11.88,11.86,11.87,24600.0,11.0642,11.0735,11.0549,11.0642,24600.0
2024-01-08 13:30:00,11.87,11.88,11.83,11.83,54226.0,11.0642,11.0735,11.0269,11.0269,54226.0
2024-01-08 14:00:00,11.82,11.83,11.76,11.76,141533.0,11.0176,11.0269,10.9617,10.9617,141533.0
2024-01-08 14:30:00,11.75,11.75,11.68,11.69,113005.0,10.9523,10.9523,10.8871,10.8964,113005.0
2024-01-08 15:00:00,11.7,11.71,11.68,11.7,93415.0,10.9057,10.9151,10.8871,10.9057,93415.0
2024-01-08 15:30:00,11.7,11.71,11.62,11.63,275852.0,10.9057,10.9151,10.8312,10.8405,275852.0
2024-01-09 09:30:00,11.82,11.87,11.81,11.82,326068.0,11.0176,11.0642,11.0083,11.0176,326068.0
2024-01-09 10:00:00,11.81,11.85,11.76,11.79,140018.0,11.0083,11.0455,10.9617,10.9896,140018.0
2024-01-09 10:30:00,11.79,11.8,11.77,11.8,97170.0,10.9896,10.9989,10.971,10.9989,97170.0
2024-01-09 11:00:00,11.8,11.8,11.73,11.73,164594.0,10.9989,10.9989,10.9337,10.9337,164594.0
2024-01-09 11:30:00,11.72,11.74,11.67,11.67,68951.0,10.9244,10.943,10.8778,10.8778,68951.0
2024-01-09 12:00:00,11.66,11.68,11.65,11.66,123008.0,10.8684,10.8871,10.8591,10.8684,123008.0
2024-01-09 12:30:00,11.66,11.67,11.65,11.65,25724.0,10.8684,10.8778,10.8591,10.8591,25724.0
2024-01-09 13:00:00,11.65,11.69,11.62,11.68,60486.0,10.8591,10.8964,10.8312,10.8871,60486.0
2024-01-09 13:30:00,11.69,11.73,11.63,11.65,215651.0,10.8964,10.9337,10.8405,10.8591,215651.0
2024-01-09 14:00:00,11.65,11.71,11.64,11.71,105322.0,10.8591,10.9151,10.8498,10.9151,105322.0
2024-01-09 14:30:00,11.7,11.72,11.69,11.69,95238.0,10.9057,10.9244,10.8964,10.8964,95238.0
2024-01-09 15:00:00,11.69,11.73,11.66,11.69,114109.0,10.8964,10.9337,10.8684,10.8964,114109.0
2024-01-09 15:30:00,11.69,11.75,11.67,11.69,318732.0,10.8964,10.9523,10.8778,10.8964,318732.0
2024-01-10 09:30:00,11.67,11.67,11.59,11.64,253974.0,10.8778,10.8778,10.8032,10.8498,253974.0
2024-01-10 10:00:00,11.63,11.69,11.63,11.64,159334.0,10.8405,10.8964,10.8405,10.8498,159334.0
2024-01-10 10:30:00,11.62,11.62,11.6,11.6,93250.0,10.8312,10.8312,10.8125,10.8125,93250.0
2024-01-10 11:00:00,11.6,11.64,11.6,11.63,65204.0,10.8125,10.8498,10.8125,10.8405,65204.0
2024-01-10 11:30:00,11.62,11.64,11.61,11.61,176835.0,10.8312,10.8498,10.8218,10.8218,176835.0
2024-01-10 12:00:00,11.62,11.63,11.6,11.6,87151.0,10.8312,10.8405,10.8125,10.8125,87151.0
2024-01-10 12:30:00,11.59,11.6,11.57,11.58,63420.0,10.8032,10.8125,10.7846,10.7939,63420.0
2024-01-10 13:00:00,11.58,11.61,11.54,11.58,194940.0,10.7939,10.8218,10.7566,10.7939,194940.0
2024-01-10 13:30:00,11.58,11.59,11.54,11.55,36581.0,10.7939,10.8032,10.7566,10.7659,36581.0
2024-01-10 14:00:00,11.55,11.55,11.48,11.49,214774.0,10.7659,10.7659,10.7007,10.71,214774.0
2024-01-10 14:30:00,11.48,11.49,11.44,11.45,62709.0,10.7007,10.71,10.6634,10.6727,62709.0
2024-01-10 15:00:00,11.44,11.53,11.43,11.51,259958.0,10.6634,10.7473,10.6541,10.7286,259958.0
2024-01-10 15:30:00,11.52,11.58,11.47,11.49,800045.0,10.738,10.7939,10.6913,10.71,800045.0
2024-01-11 09:30:00,11.45,11.57,11.41,11.54,504314.0,10.6727,10.7846,10.6354,10.7566,504314.0
2024-01-11 10:00:00,11.54,11.73,11.54,11.64,334481.0,10.7566,10.9337,10.7566,10.8498,334481.0
2024-01-11 10:30:00,11.63,11.7,11.59,11.7,301520.0,10.8405,10.9057,10.8032,10.9057,301520.0
2024-01-11 11:00:00,11.7,11.8,11.69,11.77,308371.0,10.9057,10.9989,10.8964,10.971,308371.0
2024-01-11 11:30:00,11.77,11.82,11.74,11.8,323093.0,10.971,11.0176,10.943,10.9989,323093.0
2024-01-11 12:00:00,11.8,11.8,11.73,11.77,183186.0,10.9989,10.9989,10.9337,10.971,183186.0
2024-01-11 12:30:00,11.77,11.77,11.68,11.71,171241.0,10.971,10.971,10.8871,10.9151,171241.0
2024-01-11 13:00:00,11.7,11.7,11.63,11.64,270365.0,10.9057,10.9057,10.8405,10.8498,270365.0
2024-01-11 13:30:00,11.64,11.65,11.58,11.58,186509.0,10.8498,10.8591,10.7939,10.7939,186509.0
2024-01-11 14:00:00,11.57,11.6,11.55,11.55,258480.0,10.7846,10.8125,10.7659,10.7659,258480.0
2024-01-11 14:30:00,11.55,11.56,11.49,11.5,196777.0,10.7659,10.7752,10.71,10.7193,196777.0
2024-01-11 15:00:00,11.5,11.6,11.5,11.55,262535.0,10.7193,10.8125,10.7193,10.7659,262535.0
2024-01-11 15:30:00,11.56,11.58,11.51,11.54,370613.0,10.7752,10.7939,10.7286,10.7566,370613.0
2024-01-12 09:30:00,11.43,11.48,11.38,11.48,364014.0,10.6541,10.7007,10.6075,10.7007,364014.0
2024-01-12 10:00:00,11.49,11.57,11.47,11.54,446642.0,10.71,10.7846,10.6913,10.7566,446642.0
2024-01-12 10:30:00,11.53,11.62,11.51,11.58,465287.0,10.7473,10.8312,10.7286,10.7939,465287.0
2024-01-12 11:00:00,11.59,11.59,11.52,11.52,201642.0,10.8032,10.8032,10.738,10.738,201642.0
2024-01-12 11:30:00,11.52,11.6,11.52,11.59,183038.0,10.738,10.8125,10.738,10.8032,183038.0
2024-01-12 12:00:00,11.59,11.61,11.55,11.58,101198.0,10.8032,10.8218,10.7659,10.7939,101198.0
2024-01-12 12:30:00,11.57,11.59,11.54,11.56,77682.0,10.7846,10.8032,10.7566,10.7752,77682.0
2024-01-12 13:00:00,11.55,11.55,11.52,11.52,75635.0,10.7659,10.7659,10.738,10.738,75635.0
2024-01-12 13:30:00,11.52,11.53,11.5,11.5,70613.0,10.738,10.7473,10.7193,10.7193,70613.0
2024-01-12 14:00:00,11.49,11.52,11.47,11.5,82707.0,10.71,10.738,10.6913,10.7193,82707.0
2024-01-12 14:30:00,11.51,11.55,11.51,11.55,144461.0,10.7286,10.7659,10.7286,10.7659,144461.0
2024-01-12 15:00:00,11.55,11.58,11.54,11.55,88430.0,10.7659,10.7939,10.7566,10.7659,88430.0
2024-01-12 15:30:00,11.55,11.55,11.51,11.52,233843.0,10.7659,10.7659,10.7286,10.738,233843.0
2024-01-16 09:30:00,11.64,11.75,11.61,11.7,330803.0,10.8498,10.9523,10.8218,10.9057,330803.0
2024-01-16 10:00:00,11.68,11.7,11.56,11.57,325561.0,10.8871,10.9057,10.7752,10.7846,325561.0
2024-01-16 10:30:00,11.57,11.59,11.54,11.55,148531.0,10.7846,10.8032,10.7566,10.7659,148531.0
2024-01-16 11:00:00,11.55,11.67,11.54,11.58,781583.0,10.7659,10.8778,10.7566,10.7939,781583.0
2024-01-16 11:30:00,11.58,11.64,11.55,11.63,141292.0,10.7939,10.8498,10.7659,10.8405,141292.0
2024-01-16 12:00:00,11.63,11.69,11.62,11.69,209845.0,10.8405,10.8964,10.8312,10.8964,209845.0
2024-01-16 12:30:00,11.69,11.72,11.68,11.72,316849.0,10.8964,10.9244,10.8871,10.9244,316849.0
2024-01-16 13:00:00,11.72,11.72,11.64,11.66,473690.0,10.9244,10.9244,10.8498,10.8684,473690.0
2024-01-16 13:30:00,11.64,11.73,11.64,11.72,206881.0,10.8498,10.9337,10.8498,10.9244,206881.0
2024-01-16 14:00:00,11.71,11.79,11.71,11.74,123974.0,10.9151,10.9896,10.9151,10.943,123974.0
2024-01-16 14:30:00,11.75,11.76,11.7,11.7,311504.0,10.9523,10.9617,10.9057,10.9057,311504.0
2024-01-16 15:00:00,11.69,11.71,11.69,11.71,100124.0,10.8964,10.9151,10.8964,10.9151,100124.0
2024-01-16 15:30:00,11.71,11.73,11.64,11.65,663419.0,10.9151,10.9337,10.8498,10.8591,663419.0
2024-01-17 09:30:00,11.89,11.94,11.88,11.93,511726.0,11.0828,11.1294,11.0735,11.1201,511726.0
2024-01-17 10:00:00,11.93,11.94,11.86,11.88,344557.0,11.1201,11.1294,11.0549,11.0735,344557.0
2024-01-17 10:30:00,11.89,11.9,11.85,11.88,295702.0,11.0828,11.0922,11.0455,11.0735,295702.0
2024-01-17 11:00:00,11.87,11.87,11.82,11.83,249537.0,11.0642,11.0642,11.0176,11.0269,249537.0
2024-01-17 11:30:00,11.84,11.87,11.82,11.86,355102.0,11.0362,11.0642,11.0176,11.0549,355102.0
2024-01-17 12:00:00,11.86,11.91,11.86,11.91,259673.0,11.0549,11.1015,11.0549,11.1015,259673.0
2024-01-17 12:30:00,11.91,11.93,11.88,11.89,91955.0,11.1015,11.1201,11.0735,11.0828,91955.0
2024-01-17 13:00:00,11.89,11.98,11.88,11.97,249698.0,11.0828,11.1667,11.0735,11.1574,249698.0
2024-01-17 13:30:00,11.97,12.03,11.97,11.97,276535.0,11.1574,11.2133,11.1574,11.1574,276535.0
2024-01-17 14:00:00,11.97,11.97,11.92,11.93,293587.0,11.1574,11.1574,11.1108,11.1201,293587.0
2024-01-17 14:30:00,11.93,11.93,11.9,11.91,160466.0,11.1201,11.1201,11.0922,11.1015,160466.0
2024-01-17 15:00:00,11.92,11.96,11.92,11.96,114051.0,11.1108,11.1481,11.1108,11.1481,114051.0
2024-01-17 15:30:00,11.95,11.95,11.84,11.85,315753.0,11.1388,11.1388,11.0362,11.0455,315753.0
2024-01-18 09:30:00,11.74,11.78,11.72,11.76,589291.0,10.943,10.9803,10.9244,10.9617,589291.0
2024-01-18 10:00:00,11.75,11.78,11.72,11.73,220899.0,10.9523,10.9803,10.9244,10.9337,220899.0
2024-01-18 10:30:00,11.73,11.76,11.68,11.73,362292.0,10.9337,10.9617,10.8871,10.9337,362292.0
2024-01-18 11:00:00,11.73,11.76,11.69,11.7,139916.0,10.9337,10.9617,10.8964,10.9057,139916.0
2024-01-18 11:30:00,11.69,11.72,11.67,11.71,249269.0,10.8964,10.9244,10.8778,10.9151,249269.0
2024-01-18 12:00:00,11.71,11.81,11.71,11.78,306683.0,10.9151,11.0083,10.9151,10.9803,306683.0
2024-01-18 12:30:00,11.78,11.81,11.78,11.8,82271.0,10.9803,11.0083,10.9803,10.9989,82271.0
2024-01-18 13:00:00,11.81,11.85,11.81,11.83,167614.0,11.0083,11.0455,11.0083,11.0269,167614.0
2024-01-18 13:30:00,11.83,11.83,11.74,11.74,67164.0,11.0269,11.0269,10.943,10.943,67164.0
2024-01-18 14:00:00,11.74,11.74,11.63,11.63,117568.0,10.943,10.943,10.8405,10.8405,117568.0
2024-01-18 14:30:00,11.62,11.67,11.6,11.61,165152.0,10.8312,10.8778,10.8125,10.8218,165152.0
2024-01-18 15:00:00,11.61,11.62,11.56,11.56,141198.0,10.8218,10.8312,10.7752,10.7752,141198.0
2024-01-18 15:30:00,11.56,11.59,11.52,11.55,479490.0,10.7752,10.8032,10.738,10.7659,479490.0
2024-01-19 09:30:00,11.47,11.53,11.46,11.47,253890.0,10.6913,10.7473,10.682,10.6913,253890.0
2024-01-19 10:00:00,11.45,11.52,11.43,11.46,368895.0,10.6727,10.738,10.6541,10.682,368895.0
2024-01-19 10:30:00,11.46,11.49,11.42,11.44,251607.0,10.682,10.71,10.6447,10.6634,251607.0
2024-01-19 11:00:00,11.44,11.45,11.37,11.39,346430.0,10.6634,10.6727,10.5981,10.6168,346430.0
2024-01-19 11:30:00,11.4,11.43,11.39,11.4,188587.0,10.6261,10.6541,10.6168,10.6261,188587.0
2024-01-19 12:00:00,11.39,11.43,11.35,11.36,276096.0,10.6168,10.6541,10.5795,10.5888,276096.0
2024-01-19 12:30:00,11.35,11.36,11.3,11.3,411294.0,10.5795,10.5888,10.5329,10.5329,411294.0
2024-01-19 13:00:00,11.3,11.32,11.24,11.25,291835.0,10.5329,10.5515,10.477,10.4863,291835.0
2024-01-19 13:30:00,11.24,11.24,11.19,11.19,76522.0,10.477,10.477,10.4304,10.4304,76522.0
2024-01-19 14:00:00,11.19,11.19,11.12,11.17,223578.0,10.4304,10.4304,10.3651,10.4117,223578.0
2024-01-19 14:30:00,11.16,11.21,11.15,11.15,408217.0,10.4024,10.449,10.3931,10.3931,408217.0
2024-01-19 15:00:00,11.15,11.17,11.13,11.15,288999.0,10.3931,10.4117,10.3744,10.3931,288999.0
2024-01-19 15:30:00,11.16,11.17,11.13,11.13,436179.0,10.4024,10.4117,10.3744,10.3744,436179.0
2024-01-22 09:30:00,11.02,11.03,10.95,10.97,471046.0,10.2719,10.2812,10.2066,10.2253,471046.0
2024-01-22 10:00:00,10.95,11.01,10.95,11.0,440690.0,10.2066,10.2626,10.2066,10.2533,440690.0
2024-01-22 10:30:00,11.01,11.07,11.01,11.06,402312.0,10.2626,10.3185,10.2626,10.3092,402312.0
2024-01-22 11:00:00,11.06,11.1,11.03,11.03,341997.0,10.3092,10.3465,10.2812,10.2812,341997.0
2024-01-22 11:30:00,11.03,11.06,11.02,11.02,177748.0,10.2812,10.3092,10.2719,10.2719,177748.0
2024-01-22 12:00:00,11.03,11.07,11.03,11.04,134365.0,10.2812,10.3185,10.2812,10.2905,134365.0
2024-01-22 12:30:00,11.03,11.06,11.03,11.05,54433.0,10.2812,10.3092,10.2812,10.2999,54433.0
2024-01-22 13:00:00,11.05,11.11,11.05,11.11,99021.0,10.2999,10.3558,10.2999,10.3558,99021.0
2024-01-22 13:30:00,11.1,11.11,11.04,11.04,71089.0,10.3465,10.3558,10.2905,10.2905,71089.0
2024-01-22 14:00:00,11.04,11.09,11.04,11.07,125664.0,10.2905,10.3371,10.2905,10.3185,125664.0
2024-01-22 14:30:00,11.05,11.07,11.05,11.06,194692.0,10.2999,10.3185,10.2999,10.3092,194692.0
2024-01-22 15:00:00,11.06,11.07,11.02,11.02,82953.0,10.3092,10.3185,10.2719,10.2719,82953.0
2024-01-22 15:30:00,11.02,11.07,11.02,11.06,232100.0,10.2719,10.3185,10.2719,10.3092,232100.0
2024-01-23 09:30:00,11.03,11.06,11.02,11.04,276364.0,10.2812,10.3092,10.2719,10.2905,276364.0
2024-01-23 10:00:00,11.03,11.07,11.03,11.05,232312.0,10.2812,10.3185,10.2812,10.2999,232312.0
2024-01-23 10:30:00,11.05,11.09,11.05,11.09,122308.0,10.2999,10.3371,10.2999,10.3371,122308.0
2024-01-23 11:00:00,11.09,11.1,11.07,11.1,66183.0,10.3371,10.3465,10.3185,10.3465,66183.0
2024-01-23 11:30:00,11.1,11.1,11.07,11.07,43594.0,10.3465,10.3465,10.3185,10.3185,43594.0
2024-01-23 12:00:00,11.08,11.09,11.08,11.09,153500.0,10.3278,10.3371,10.3278,10.3371,153500.0
2024-01-23 12:30:00,11.09,11.09,11.05,11.05,62569.0,10.3371,10.3371,10.2999,10.2999,62569.0
2024-01-23 13:00:00,11.04,11.05,11.04,11.05,41300.0,10.2905,10.2999,10.2905,10.2999,41300.0
2024-01-23 13:30:00,11.06,11.06,11.04,11.04,107810.0,10.3092,10.3092,10.2905,10.2905,107810.0
2024-01-23 14:00:00,11.04,11.05,11.04,11.05,70893.0,10.2905,10.2999,10.2905,10.2999,70893.0
2024-01-23 14:30:00,11.06,11.06,11.01,11.01,76353.0,10.3092,10.3092,10.2626,10.2626,76353.0
2024-01-23 15:00:00,11.01,11.02,10.97,10.99,224846.0,10.2626,10.2719,10.2253,10.2439,224846.0
2024-01-23 15:30:00,10.99,11.01,10.96,10.98,714463.0,10.2439,10.2626,10.216,10.2346,714463.0
2024-01-24 09:30:00,10.78,10.84,10.78,10.84,227816.0,10.0482,10.1041,10.0482,10.1041,227816.0
2024-01-24 10:00:00,10.84,10.87,10.8,10.81,250900.0,10.1041,10.1321,10.0668,10.0761,250900.0
2024-01-24 10:30:00,10.8,10.81,10.74,10.77,276373.0,10.0668,10.0761,10.0109,10.0389,276373.0
2024-01-24 11:00:00,10.77,10.8,10.76,10.77,253503.0,10.0389,10.0668,10.0295,10.0389,253503.0
2024-01-24 11:30:00,10.77,10.79,10.75,10.75,149153.0,10.0389,10.0575,10.0202,10.0202,149153.0
2024-01-24 12:00:00,10.75,10.78,10.74,10.74,179197.0,10.0202,10.0482,10.0109,10.0109,179197.0
2024-01-24 12:30:00,10.74,10.74,10.73,10.73,143714.0,10.0109,10.0109,10.0016,10.0016,143714.0
2024-01-24 13:00:00,10.72,10.8,10.72,10.77,404087.0,9.9923,10.0668,9.9923,10.0389,404087.0
2024-01-24 13:30:00,10.77,10.84,10.77,10.82,202121.0,10.0389,10.1041,10.0389,10.0855,202121.0
2024-01-24 14:00:00,10.82,10.9,10.82,10.89,122901.0,10.0855,10.16,10.0855,10.1507,122901.0
2024-01-24 14:30:00,10.89,10.9,10.84,10.87,115385.0,10.1507,10.16,10.1041,10.1321,115385.0
2024-01-24 15:00:00,10.87,10.94,10.85,10.94,348298.0,10.1321,10.1973,10.1134,10.1973,348298.0
2024-01-24 15:30:00,10.94,10.96,10.88,10.95,244921.0,10.1973,10.216,10.1414,10.2066,244921.0
2024-01-25 09:30:00,10.82,10.86,10.81,10.83,437430.0,10.0855,10.1228,10.0761,10.0948,437430.0
2024-01-25 10:00:00,10.83,10.86,10.77,10.78,413603.0,10.0948,10.1228,10.0389,10.0482,413603.0
2024-01-25 10:30:00,10.78,10.85,10.78,10.84,215641.0,10.0482,10.1134,10.0482,10.1041,215641.0
2024-01-25 11:00:00,10.84,10.86,10.8,10.8,132238.0,10.1041,10.1228,10.0668,10.0668,132238.0
2024-01-25 11:30:00,10.81,10.83,10.78,10.82,160724.0,10.0761,10.0948,10.0482,10.0855,160724.0
2024-01-25 12:00:00,10.81,10.88,10.81,10.88,345298.0,10.0761,10.1414,10.0761,10.1414,345298.0
2024-01-25 12:30:00,10.88,10.9,10.88,10.88,201648.0,10.1414,10.16,10.1414,10.1414,201648.0
2024-01-25 13:00:00,10.88,10.91,10.84,10.9,265193.0,10.1414,10.1694,10.1041,10.16,265193.0
2024-01-25 13:30:00,10.91,10.93,10.87,10.92,176741.0,10.1694,10.188,10.1321,10.1787,176741.0
2024-01-25 14:00:00,10.93,10.95,10.91,10.91,171620.0,10.188,10.2066,10.1694,10.1694,171620.0
2024-01-25 14:30:00,10.91,10.93,10.89,10.89,101456.0,10.1694,10.188,10.1507,10.1507,101456.0
2024-01-25 15:00:00,10.88,10.9,10.87,10.88,58255.0,10.1414,10.16,10.1321,10.1414,58255.0
2024-01-25 15:30:00,10.89,10.89,10.79,10.79,286467.0,10.1507,10.1507,10.0575,10.0575,286467.0
2024-01-26 09:30:00,10.82,10.85,10.79,10.82,290333.0,10.0855,10.1134,10.0575,10.0855,290333.0
2024-01-26 10:00:00,10.83,10.86,10.79,10.79,164464.0,10.0948,10.1228,10.0575,10.0575,164464.0
2024-01-26 10:30:00,10.78,10.78,10.73,10.73,176756.0,10.0482,10.0482,10.0016,10.0016,176756.0
2024-01-26 11:00:00,10.73,10.77,10.73,10.75,148272.0,10.0016,10.0389,10.0016,10.0202,148272.0
2024-01-26 11:30:00,10.74,10.79,10.74,10.74,75874.0,10.0109,10.0575,10.0109,10.0109,75874.0
2024-01-26 12:00:00,10.75,10.77,10.74,10.77,79721.0,10.0202,10.0389,10.0109,10.0389,79721.0
2024-01-26 12:30:00,10.78,10.88,10.78,10.86,229425.0,10.0482,10.1414,10.0482,10.1228,229425.0
2024-01-26 13:00:00,10.86,10.87,10.84,10.84,205457.0,10.1228,10.1321,10.1041,10.1041,205457.0
2024-01-26 13:30:00,10.84,10.88,10.84,10.86,121163.0,10.1041,10.1414,10.1041,10.1228,121163.0
2024-01-26 14:00:00,10.86,10.86,10.84,10.85,18901.0,10.1228,10.1228,10.1041,10.1134,18901.0
2024-01-26 14:30:00,10.85,10.86,10.79,10.8,52569.0,10.1134,10.1228,10.0575,10.0668,52569.0
2024-01-26 15:00:00,10.8,10.83,10.8,10.83,116904.0,10.0668,10.0948,10.0668,10.0948,116904.0
2024-01-26 15:30:00,10.83,10.85,10.82,10.83,169385.0,10.0948,10.1134,10.0855,10.0948,169385.0
2024-01-29 09:30:00,10.83,10.84,10.79,10.8,250307.0,10.0948,10.1041,10.0575,10.0668,250307.0
2024-01-29 10:00:00,10.8,10.83,10.79,10.83,462507.0,10.0668,10.0948,10.0575,10.0948,462507.0
2024-01-29 10:30:00,10.82,10.85,10.81,10.85,410940.0,10.0855,10.1134,10.0761,10.1134,410940.0
2024-01-29 11:00:00,10.85,10.85,10.81,10.82,208309.0,10.1134,10.1134,10.0761,10.0855,208309.0
2024-01-29 11:30:00,10.81,10.81,10.8,10.8,120078.0,10.0761,10.0761,10.0668,10.0668,120078.0
2024-01-29 12:00:00,10.8,10.8,10.78,10.78,95136.0,10.0668,10.0668,10.0482,10.0482,95136.0
2024-01-29 12:30:00,10.78,10.8,10.77,10.79,180028.0,10.0482,10.0668,10.0389,10.0575,180028.0
2024-01-29 13:00:00,10.8,10.8,10.78,10.78,62832.0,10.0668,10.0668,10.0482,10.0482,62832.0
2024-01-29 13:30:00,10.77,10.78,10.77,10.78,38557.0,10.0389,10.0482,10.0389,10.0482,38557.0
2024-01-29 14:00:00,10.79,10.79,10.75,10.76,42400.0,10.0575,10.0575,10.0202,10.0295,42400.0
2024-01-29 14:30:00,10.75,10.75,10.73,10.74,353199.0,10.0202,10.0202,10.0016,10.0109,353199.0
2024-01-29 15:00:00,10.74,10.74,10.58,10.61,802664.0,10.0109,10.0109,9.8618,9.8897,802664.0
2024-01-29 15:30:00,10.6,10.63,10.58,10.59,426367.0,9.8804,9.9084,9.8618,9.8711,426367.0
2024-01-30 09:30:00,10.62,10.62,10.59,10.59,302597.0,9.899,9.899,9.8711,9.8711,302597.0
2024-01-30 10:00:00,10.6,10.64,10.6,10.63,309139.0,9.8804,9.9177,9.8804,9.9084,309139.0
2024-01-30 10:30:00,10.62,10.64,10.62,10.63,256422.0,9.899,9.9177,9.899,9.9084,256422.0
2024-01-30 11:00:00,10.62,10.63,10.61,10.61,250350.0,9.899,9.9084,9.8897,9.8897,250350.0
2024-01-30 11:30:00,10.6,10.6,10.58,10.59,69657.0,9.8804,9.8804,9.8618,9.8711,69657.0
2024-01-30 12:00:00,10.58,10.63,10.58,10.63,112311.0,9.8618,9.9084,9.8618,9.9084,112311.0
2024-01-30 12:30:00,10.64,10.66,10.63,10.64,182308.0,9.9177,9.9363,9.9084,9.9177,182308.0
2024-01-30 13:00:00,10.65,10.65,10.62,10.62,31726.0,9.927,9.927,9.899,9.899,31726.0
2024-01-30 13:30:00,10.61,10.63,10.61,10.63,163072.0,9.8897,9.9084,9.8897,9.9084,163072.0
2024-01-30 14:00:00,10.62,10.63,10.6,10.6,134844.0,9.899,9.9084,9.8804,9.8804,134844.0
2024-01-30 14:30:00,10.59,10.59,10.58,10.58,207410.0,9.8711,9.8711,9.8618,9.8618,207410.0
2024-01-30 15:00:00,10.58,10.61,10.58,10.58,246822.0,9.8618,9.8897,9.8618,9.8618,246822.0
2024-01-30 15:30:00,10.59,10.62,10.59,10.61,386680.0,9.8711,9.899,9.8711,9.8897,386680.0
2024-01-31 09:30:00,10.77,10.84,10.74,10.82,500722.0,10.0389,10.1041,10.0109,10.0855,500722.0
2024-01-31 10:00:00,10.83,10.86,10.83,10.85,422042.0,10.0948,10.1228,10.0948,10.1134,422042.0
2024-01-31 10:30:00,10.85,10.9,10.85,10.89,254419.0,10.1134,10.16,10.1134,10.1507,254419.0
2024-01-31 11:00:00,10.88,10.88,10.85,10.87,259425.0,10.1414,10.1414,10.1134,10.1321,259425.0
2024-01-31 11:30:00,10.87,10.9,10.87,10.88,166784.0,10.1321,10.16,10.1321,10.1414,166784.0
2024-01-31 12:00:00,10.88,10.88,10.85,10.86,350854.0,10.1414,10.1414,10.1134,10.1228,350854.0
2024-01-31 12:30:00,10.86,10.89,10.86,10.86,389425.0,10.1228,10.1507,10.1228,10.1228,389425.0
2024-01-31 13:00:00,10.85,10.87,10.83,10.87,187289.0,10.1134,10.1321,10.0948,10.1321,187289.0
2024-01-31 13:30:00,10.86,10.87,10.84,10.85,95291.0,10.1228,10.1321,10.1041,10.1134,95291.0
2024-01-31 14:00:00,10.85,10.95,10.82,10.93,505212.0,10.1134,10.2066,10.0855,10.188,505212.0
2024-01-31 14:30:00,10.93,10.94,10.74,10.91,1479192.0,10.188,10.1973,10.0109,10.1694,1479192.0
2024-01-31 15:00:00,10.91,11.08,10.91,11.02,1553650.0,10.1694,10.3278,10.1694,10.2719,1553650.0
2024-01-31 15:30:00,11.03,11.13,11.02,11.13,383819.0,10.2812,10.3744,10.2719,10.3744,383819.0
2024-02-01 09:30:00,11.03,11.03,10.97,11.01,723412.0,10.2812,10.2812,10.2253,10.2626,723412.0
2024-02-01 10:00:00,11.01,11.05,10.93,10.93,928884.0,10.2626,10.2999,10.188,10.188,928884.0
2024-02-01 10:30:00,10.93,11.06,10.93,11.06,409346.0,10.188,10.3092,10.188,10.3092,409346.0
2024-02-01 11:00:00,11.07,11.08,11.04,11.04,342504.0,10.3185,10.3278,10.2905,10.2905,342504.0
2024-02-01 11:30:00,11.02,11.02,10.96,10.97,172528.0,10.2719,10.2719,10.216,10.2253,172528.0
2024-02-01 12:00:00,10.96,10.96,10.86,10.91,410863.0,10.216,10.216,10.1228,10.1694,410863.0
2024-02-01 12:30:00,10.9,10.91,10.79,10.85,506099.0,10.16,10.1694,10.0575,10.1134,506099.0
2024-02-01 13:00:00,10.84,10.92,10.84,10.87,288961.0,10.1041,10.1787,10.1041,10.1321,288961.0
2024-02-01 13:30:00,10.87,10.91,10.84,10.86,295997.0,10.1321,10.1694,10.1041,10.1228,295997.0
2024-02-01 14:00:00,10.85,10.86,10.81,10.84,230239.0,10.1134,10.1228,10.0761,10.1041,230239.0
2024-02-01 14:30:00,10.84,10.86,10.77,10.77,325449.0,10.1041,10.1228,10.0389,10.0389,325449.0
2024-02-01 15:00:00,10.77,10.78,10.74,10.76,207692.0,10.0389,10.0482,10.0109,10.0295,207692.0
2024-02-01 15:30:00,10.76,10.79,10.72,10.72,425849.0,10.0295,10.0575,9.9923,9.9923,425849.0
2024-02-02 09:30:00,10.7,10.71,10.62,10.64,439190.0,9.9736,9.9829,9.899,9.9177,439190.0
2024-02-02 10:00:00,10.63,10.67,10.59,10.62,532542.0,9.9084,9.9457,9.8711,9.899,532542.0
2024-02-02 10:30:00,10.62,10.65,10.52,10.53,564611.0,9.899,9.927,9.8058,9.8152,564611.0
2024-02-02 11:00:00,10.53,10.56,10.48,10.48,735022.0,9.8152,9.8431,9.7686,9.7686,735022.0
2024-02-02 11:30:00,10.48,10.48,10.41,10.44,326686.0,9.7686,9.7686,9.7033,9.7313,326686.0
2024-02-02 12:00:00,10.44,10.46,10.39,10.39,347702.0,9.7313,9.7499,9.6847,9.6847,347702.0
2024-02-02 12:30:00,10.39,10.52,10.38,10.44,775976.0,9.6847,9.8058,9.6753,9.7313,775976.0
2024-02-02 13:00:00,10.43,10.44,10.38,10.43,527135.0,9.7219,9.7313,9.6753,9.7219,527135.0
2024-02-02 13:30:00,10.43,10.45,10.38,10.39,339205.0,9.7219,9.7406,9.6753,9.6847,339205.0
2024-02-02 14:00:00,10.39,10.39,10.32,10.35,460041.0,9.6847,9.6847,9.6194,9.6474,460041.0
2024-02-02 14:30:00,10.35,10.35,10.3,10.31,348185.0,9.6474,9.6474,9.6008,9.6101,348185.0
2024-02-02 15:00:00,10.31,10.33,10.29,10.29,425673.0,9.6101,9.6287,9.5915,9.5915,425673.0
2024-02-02 15:30:00,10.29,10.39,10.29,10.39,1051839.0,9.5915,9.6847,9.5915,9.6847,1051839.0
2024-02-05 09:30:00,10.43,10.48,10.43,10.46,486114.0,9.7219,9.7686,9.7219,9.7499,486114.0
2024-02-05 10:00:00,10.46,10.61,10.46,10.58,622728.0,9.7499,9.8897,9.7499,9.8618,622728.0
2024-02-05 10:30:00,10.58,10.65,10.58,10.62,178202.0,9.8618,9.927,9.8618,9.899,178202.0
2024-02-05 11:00:00,10.62,10.62,10.56,10.58,278658.0,9.899,9.899,9.8431,9.8618,278658.0
2024-02-05 11:30:00,10.58,10.58,10.54,10.54,180082.0,9.8618,9.8618,9.8245,9.8245,180082.0
2024-02-05 12:00:00,10.53,10.54,10.5,10.5,396092.0,9.8152,9.8245,9.7872,9.7872,396092.0
2024-02-05 12:30:00,10.5,10.5,10.46,10.48,221695.0,9.7872,9.7872,9.7499,9.7686,221695.0
2024-02-05 13:00:00,10.48,10.5,10.46,10.5,248810.0,9.7686,9.7872,9.7499,9.7872,248810.0
2024-02-05 13:30:00,10.5,10.5,10.47,10.47,77488.0,9.7872,9.7872,9.7592,9.7592,77488.0
2024-02-05 14:00:00,10.48,10.48,10.45,10.45,139513.0,9.7686,9.7686,9.7406,9.7406,139513.0
2024-02-05 14:30:00,10.45,10.45,10.41,10.42,226044.0,9.7406,9.7406,9.7033,9.7126,226044.0
2024-02-05 15:00:00,10.41,10.5,10.41,10.44,336561.0,9.7033,9.7872,9.7033,9.7313,336561.0
2024-02-05 15:30:00,10.44,10.5,10.42,10.5,597221.0,9.7313,9.7872,9.7126,9.7872,597221.0
2024-02-06 09:30:00,10.46,10.48,10.4,10.48,423897.0,9.7499,9.7686,9.694,9.7686,423897.0
2024-02-06 10:00:00,10.49,10.54,10.49,10.52,210933.0,9.7779,9.8245,9.7779,9.8058,210933.0
2024-02-06 10:30:00,10.52,10.52,10.48,10.49,135205.0,9.8058,9.8058,9.7686,9.7779,135205.0
2024-02-06 11:00:00,10.5,10.52,10.47,10.47,220425.0,9.7872,9.8058,9.7592,9.7592,220425.0
2024-02-06 11:30:00,10.47,10.53,10.47,10.53,134401.0,9.7592,9.8152,9.7592,9.8152,134401.0
2024-02-06 12:00:00,10.53,10.54,10.5,10.5,309106.0,9.8152,9.8245,9.7872,9.7872,309106.0
2024-02-06 12:30:00,10.49,10.52,10.49,10.51,148301.0,9.7779,9.8058,9.7779,9.7965,148301.0
2024-02-06 13:00:00,10.51,10.52,10.49,10.5,94283.0,9.7965,9.8058,9.7779,9.7872,94283.0
2024-02-06 13:30:00,10.49,10.49,10.46,10.46,230786.0,9.7779,9.7779,9.7499,9.7499,230786.0
2024-02-06 14:00:00,10.46,10.54,10.46,10.52,216781.0,9.7499,9.8245,9.7499,9.8058,216781.0
2024-02-06 14:30:00,10.51,10.53,10.48,10.48,106908.0,9.7965,9.8152,9.7686,9.7686,106908.0
2024-02-06 15:00:00,10.47,10.48,10.46,10.47,222626.0,9.7592,9.7686,9.7499,9.7592,222626.0
2024-02-06 15:30:00,10.48,10.5,10.42,10.43,313328.0,9.7686,9.7872,9.7126,9.7219,313328.0
2024-02-07 09:30:00,10.28,10.33,10.28,10.31,246650.0,9.5821,9.6287,9.5821,9.6101,246650.0
2024-02-07 10:00:00,10.31,10.32,10.18,10.18,275536.0,9.6101,9.6194,9.4889,9.4889,275536.0
2024-02-07 10:30:00,10.18,10.23,10.18,10.22,138675.0,9.4889,9.5355,9.4889,9.5262,138675.0
2024-02-07 11:00:00,10.22,10.24,10.21,10.23,213200.0,9.5262,9.5448,9.5169,9.5355,213200.0
2024-02-07 11:30:00,10.23,10.24,10.19,10.2,107286.0,9.5355,9.5448,9.4982,9.5076,107286.0
2024-02-07 12:00:00,10.2,10.22,10.19,10.22,131493.0,9.5076,9.5262,9.4982,9.5262,131493.0
2024-02-07 12:30:00,10.22,10.25,10.21,10.21,148593.0,9.5262,9.5542,9.5169,9.5169,148593.0
2024-02-07 13:00:00,10.21,10.23,10.16,10.17,277506.0,9.5169,9.5355,9.4703,9.4796,277506.0
2024-02-07 13:30:00,10.16,10.19,10.15,10.17,237141.0,9.4703,9.4982,9.461,9.4796,237141.0
2024-02-07 14:00:00,10.17,10.18,10.16,10.18,80155.0,9.4796,9.4889,9.4703,9.4889,80155.0
2024-02-07 14:30:00,10.18,10.19,10.15,10.15,50298.0,9.4889,9.4982,9.461,9.461,50298.0
2024-02-07 15:00:00,10.16,10.17,10.15,10.16,321131.0,9.4703,9.4796,9.461,9.4703,321131.0
2024-02-07 15:30:00,10.17,10.2,10.16,10.17,227512.0,9.4796,9.5076,9.4703,9.4796,227512.0
2024-02-08 09:30:00,10.19,10.21,10.18,10.19,299537.0,9.4982,9.5169,9.4889,9.4982,299537.0
2024-02-08 10:00:00,10.19,10.2,10.18,10.2,117127.0,9.4982,9.5076,9.4889,9.5076,117127.0
2024-02-08 10:30:00,10.2,10.22,10.18,10.18,184831.0,9.5076,9.5262,9.4889,9.4889,184831.0
2024-02-08 11:00:00,10.18,10.23,10.18,10.23,419381.0,9.4889,9.5355,9.4889,9.5355,419381.0
2024-02-08 11:30:00,10.23,10.23,10.2,10.2,150820.0,9.5355,9.5355,9.5076,9.5076,150820.0
2024-02-08 12:00:00,10.21,10.21,10.19,10.19,47078.0,9.5169,9.5169,9.4982,9.4982,47078.0
2024-02-08 12:30:00,10.19,10.22,10.19,10.22,114562.0,9.4982,9.5262,9.4982,9.5262,114562.0
2024-02-08 13:00:00,10.21,10.21,10.18,10.19,180380.0,9.5169,9.5169,9.4889,9.4982,180380.0
2024-02-08 13:30:00,10.19,10.19,10.18,10.19,180900.0,9.4982,9.4982,9.4889,9.4982,180900.0
2024-02-08 14:00:00,10.18,10.2,10.18,10.19,88523.0,9.4889,9.5076,9.4889,9.4982,88523.0
2024-02-08 14:30:00,10.2,10.21,10.17,10.18,116344.0,9.5076,9.5169,9.4796,9.4889,116344.0
2024-02-08 15:00:00,10.18,10.18,10.16,10.16,106779.0,9.4889,9.4889,9.4703,9.4703,106779.0
2024-02-08 15:30:00,10.17,10.19,10.15,10.16,203316.0,9.4796,9.4982,9.461,9.4703,203316.0
2024-02-09 09:30:00,10.14,10.16,10.11,10.11,438659.0,9.4516,9.4703,9.4237,9.4237,438659.0
2024-02-09 10:00:00,10.1,10.12,10.09,10.1,315604.0,9.4143,9.433,9.405,9.4143,315604.0
2024-02-09 10:30:00,10.1,10.1,10.08,10.08,414616.0,9.4143,9.4143,9.3957,9.3957,414616.0
2024-02-09 11:00:00,10.08,10.1,10.07,10.09,400613.0,9.3957,9.4143,9.3864,9.405,400613.0
2024-02-09 11:30:00,10.09,10.12,10.09,10.09,194888.0,9.405,9.433,9.405,9.405,194888.0
2024-02-09 12:00:00,10.1,10.11,10.07,10.07,94801.0,9.4143,9.4237,9.3864,9.3864,94801.0
2024-02-09 12:30:00,10.07,10.08,10.05,10.05,286918.0,9.3864,9.3957,9.3677,9.3677,286918.0
2024-02-09 13:00:00,10.05,10.05,10.03,10.03,222096.0,9.3677,9.3677,9.3491,9.3491,222096.0
2024-02-09 13:30:00,10.03,10.04,10.03,10.04,41629.0,9.3491,9.3584,9.3491,9.3584,41629.0
2024-02-09 14:00:00,10.04,10.04,10.01,10.01,169574.0,9.3584,9.3584,9.3305,9.3305,169574.0
2024-02-09 14:30:00,10.01,10.01,9.98,9.99,138619.0,9.3305,9.3305,9.3025,9.3118,138619.0
2024-02-09 15:00:00,10.0,10.02,10.0,10.01,264637.0,9.3211,9.3398,9.3211,9.3305,264637.0
2024-02-09 15:30:00,10.01,10.03,9.99,10.0,210946.0,9.3305,9.3491,9.3118,9.3211,210946.0
2024-02-12 09:30:00,10.0,10.01,9.99,9.99,202142.0,9.3211,9.3305,9.3118,9.3118,202142.0
2024-02-12 10:00:00,10.0,10.01,10.0,10.0,96389.0,9.3211,9.3305,9.3211,9.3211,96389.0
2024-02-12 10:30:00,9.99,9.99,9.96,9.96,87194.0,9.3118,9.3118,9.2839,9.2839,87194.0
2024-02-12 11:00:00,9.95,9.96,9.9,9.9,134259.0,9.2745,9.2839,9.2279,9.2279,134259.0
2024-02-12 11:30:00,9.9,9.9,9.87,9.88,95222.0,9.2279,9.2279,9.2,9.2093,95222.0
2024-02-12 12:00:00,9.88,9.91,9.88,9.91,110101.0,9.2093,9.2372,9.2093,9.2372,110101.0
2024-02-12 12:30:00,9.9,9.91,9.89,9.89,62729.0,9.2279,9.2372,9.2186,9.2186,62729.0
2024-02-12 13:00:00,9.89,9.92,9.88,9.92,169957.0,9.2186,9.2466,9.2093,9.2466,169957.0
2024-02-12 13:30:00,9.93,9.97,9.93,9.95,443831.0,9.2559,9.2932,9.2559,9.2745,443831.0
2024-02-12 14:00:00,9.96,10.06,9.96,10.02,316173.0,9.2839,9.3771,9.2839,9.3398,316173.0
2024-02-12 14:30:00,10.02,10.05,10.01,10.05,312544.0,9.3398,9.3677,9.3305,9.3677,312544.0
2024-02-12 15:00:00,10.04,10.04,10.02,10.02,160184.0,9.3584,9.3584,9.3398,9.3398,160184.0
2024-02-12 15:30:00,10.02,10.04,10.01,10.02,370761.0,9.3398,9.3584,9.3305,9.3398,370761.0
2024-02-13 09:30:00,10.41,10.46,10.38,10.46,606963.0,9.7033,9.7499,9.6753,9.7499,606963.0
2024-02-13 10:00:00,10.46,10.48,10.39,10.39,377509.0,9.7499,9.7686,9.6847,9.6847,377509.0
2024-02-13 10:30:00,10.39,10.41,10.37,10.41,456130.0,9.6847,9.7033,9.666,9.7033,456130.0
2024-02-13 11:00:00,10.41,10.41,10.35,10.35,215768.0,9.7033,9.7033,9.6474,9.6474,215768.0
2024-02-13 11:30:00,10.35,10.38,10.34,10.38,264511.0,9.6474,9.6753,9.6381,9.6753,264511.0
2024-02-13 12:00:00,10.38,10.41,10.38,10.41,98044.0,9.6753,9.7033,9.6753,9.7033,98044.0
2024-02-13 12:30:00,10.41,10.43,10.37,10.43,320555.0,9.7033,9.7219,9.666,9.7219,320555.0
2024-02-13 13:00:00,10.43,10.44,10.42,10.43,232457.0,9.7219,9.7313,9.7126,9.7219,232457.0
2024-02-13 13:30:00,10.44,10.48,10.43,10.48,280703.0,9.7313,9.7686,9.7219,9.7686,280703.0
2024-02-13 14:00:00,10.48,10.57,10.48,10.56,367056.0,9.7686,9.8524,9.7686,9.8431,367056.0
2024-02-13 14:30:00,10.55,10.61,10.52,10.61,318547.0,9.8338,9.8897,9.8058,9.8897,318547.0
2024-02-13 15:00:00,10.6,10.63,10.6,10.61,238432.0,9.8804,9.9084,9.8804,9.8897,238432.0
2024-02-13 15:30:00,10.61,10.61,10.44,10.44,841347.0,9.8897,9.8897,9.7313,9.7313,841347.0
2024-02-14 09:30:00,10.26,10.34,10.24,10.28,460462.0,9.5635,9.6381,9.5448,9.5821,460462.0
2024-02-14 10:00:00,10.27,10.28,10.2,10.22,209809.0,9.5728,9.5821,9.5076,9.5262,209809.0
2024-02-14 10:30:00,10.22,10.32,10.21,10.32,613380.0,9.5262,9.6194,9.5169,9.6194,613380.0
2024-02-14 11:00:00,10.33,10.37,10.31,10.31,543269.0,9.6287,9.666,9.6101,9.6101,543269.0
2024-02-14 11:30:00,10.31,10.37,10.31,10.36,174801.0,9.6101,9.666,9.6101,9.6567,174801.0
2024-02-14 12:00:00,10.37,10.42,10.34,10.34,278144.0,9.666,9.7126,9.6381,9.6381,278144.0
2024-02-14 12:30:00,10.32,10.33,10.3,10.31,105603.0,9.6194,9.6287,9.6008,9.6101,105603.0
2024-02-14 13:00:00,10.31,10.36,10.29,10.33,296673.0,9.6101,9.6567,9.5915,9.6287,296673.0
2024-02-14 13:30:00,10.32,10.32,10.26,10.29,106497.0,9.6194,9.6194,9.5635,9.5915,106497.0
2024-02-14 14:00:00,10.29,10.37,10.28,10.28,308860.0,9.5915,9.666,9.5821,9.5821,308860.0
2024-02-14 14:30:00,10.28,10.29,10.26,10.27,448962.0,9.5821,9.5915,9.5635,9.5728,448962.0
2024-02-14 15:00:00,10.26,10.28,10.19,10.19,331085.0,9.5635,9.5821,9.4982,9.4982,331085.0
2024-02-14 15:30:00,10.2,10.22,10.13,10.14,821289.0,9.5076,9.5262,9.4423,9.4516,821289.0
2024-02-15 09:30:00,10.12,10.13,10.07,10.12,391222.0,9.433,9.4423,9.3864,9.433,391222.0
2024-02-15 10:00:00,10.11,10.12,10.06,10.11,424171.0,9.4237,9.433,9.3771,9.4237,424171.0
2024-02-15 10:30:00,10.11,10.13,10.1,10.1,297951.0,9.4237,9.4423,9.4143,9.4143,297951.0
2024-02-15 11:00:00,10.1,10.16,10.1,10.13,476958.0,9.4143,9.4703,9.4143,9.4423,476958.0
2024-02-15 11:30:00,10.12,10.13,10.09,10.11,212112.0,9.433,9.4423,9.405,9.4237,212112.0
2024-02-15 12:00:00,10.1,10.11,10.06,10.06,110644.0,9.4143,9.4237,9.3771,9.3771,110644.0
2024-02-15 12:30:00,10.07,10.1,10.07,10.1,105123.0,9.3864,9.4143,9.3864,9.4143,105123.0
2024-02-15 13:00:00,10.09,10.09,10.01,10.01,259952.0,9.405,9.405,9.3305,9.3305,259952.0
2024-02-15 13:30:00,10.0,10.03,9.99,10.02,182019.0,9.3211,9.3491,9.3118,9.3398,182019.0
2024-02-15 14:00:00,10.01,10.02,9.99,10.01,228812.0,9.3305,9.3398,9.3118,9.3305,228812.0
2024-02-15 14:30:00,10.0,10.0,9.97,9.98,134794.0,9.3211,9.3211,9.2932,9.3025,134794.0
2024-02-15 15:00:00,9.99,10.03,9.98,10.0,130783.0,9.3118,9.3491,9.3025,9.3211,130783.0
2024-02-15 15:30:00,10.0,10.02,9.97,9.98,443430.0,9.3211,9.3398,9.2932,9.3025,443430.0
2024-02-16 09:30:00,10.0,10.13,9.99,10.13,636193.0,9.3211,9.4423,9.3118,9.4423,636193.0
2024-02-16 10:00:00,10.13,10.17,10.08,10.09,1133335.0,9.4423,9.4796,9.3957,9.405,1133335.0
2024-02-16 10:30:00,10.09,10.1,10.04,10.05,307051.0,9.405,9.4143,9.3584,9.3677,307051.0
2024-02-16 11:00:00,10.04,10.04,9.98,9.99,175019.0,9.3584,9.3584,9.3025,9.3118,175019.0
2024-02-16 11:30:00,9.98,9.99,9.96,9.96,337662.0,9.3025,9.3118,9.2839,9.2839,337662.0
2024-02-16 12:00:00,9.96,9.99,9.96,9.97,264604.0,9.2839,9.3118,9.2839,9.2932,264604.0
2024-02-16 12:30:00,9.96,9.99,9.96,9.99,62649.0,9.2839,9.3118,9.2839,9.3118,62649.0
2024-02-16 13:00:00,10.0,10.05,9.99,10.0,513076.0,9.3211,9.3677,9.3118,9.3211,513076.0
2024-02-16 13:30:00,10.0,10.0,9.97,9.97,67229.0,9.3211,9.3211,9.2932,9.2932,67229.0
2024-02-16 14:00:00,9.96,9.96,9.94,9.94,201099.0,9.2839,9.2839,9.2652,9.2652,201099.0
2024-02-16 14:30:00,9.95,10.1,9.95,10.07,711846.0,9.2745,9.4143,9.2745,9.3864,711846.0
2024-02-16 15:00:00,10.07,10.09,10.05,10.06,306084.0,9.3864,9.405,9.3677,9.3771,306084.0
2024-02-16 15:30:00,10.06,10.15,10.06,10.13,483348.0,9.3771,9.461,9.3771,9.4423,483348.0
2024-02-20 09:30:00,10.25,10.33,10.21,10.29,424259.0,9.5542,9.6287,9.5169,9.5915,424259.0
2024-02-20 10:00:00,10.31,10.35,10.31,10.32,327434.0,9.6101,9.6474,9.6101,9.6194,327434.0
2024-02-20 10:30:00,10.35,10.36,10.29,10.29,306168.0,9.6474,9.6567,9.5915,9.5915,306168.0
2024-02-20 11:00:00,10.28,10.31,10.28,10.3,106838.0,9.5821,9.6101,9.5821,9.6008,106838.0
2024-02-20 11:30:00,10.29,10.36,10.29,10.36,409866.0,9.5915,9.6567,9.5915,9.6567,409866.0
2024-02-20 12:00:00,10.37,10.42,10.37,10.41,220179.0,9.666,9.7126,9.666,9.7033,220179.0
2024-02-20 12:30:00,10.4,10.44,10.38,10.38,251109.0,9.694,9.7313,9.6753,9.6753,251109.0
2024-02-20 13:00:00,10.38,10.41,10.36,10.4,450049.0,9.6753,9.7033,9.6567,9.694,450049.0
2024-02-20 13:30:00,10.4,10.42,10.36,10.36,337948.0,9.694,9.7126,9.6567,9.6567,337948.0
2024-02-20 14:00:00,10.36,10.39,10.35,10.35,274289.0,9.6567,9.6847,9.6474,9.6474,274289.0
2024-02-20 14:30:00,10.35,10.36,10.3,10.31,294469.0,9.6474,9.6567,9.6008,9.6101,294469.0
2024-02-20 15:00:00,10.31,10.32,10.3,10.3,128577.0,9.6101,9.6194,9.6008,9.6008,128577.0
2024-02-20 15:30:00,10.3,10.39,10.3,10.3,684377.0,9.6008,9.6847,9.6008,9.6008,684377.0
2024-02-21 09:30:00,10.4,10.41,10.38,10.4,292497.0,9.694,9.7033,9.6753,9.694,292497.0
2024-02-21 10:00:00,10.4,10.4,10.36,10.39,174525.0,9.694,9.694,9.6567,9.6847,174525.0
2024-02-21 10:30:00,10.4,10.41,10.39,10.39,105891.0,9.694,9.7033,9.6847,9.6847,105891.0
2024-02-21 11:00:00,10.39,10.39,10.34,10.36,79877.0,9.6847,9.6847,9.6381,9.6567,79877.0
2024-02-21 11:30:00,10.37,10.38,10.35,10.36,186963.0,9.666,9.6753,9.6474,9.6567,186963.0
2024-02-21 12:00:00,10.36,10.42,10.36,10.41,124200.0,9.6567,9.7126,9.6567,9.7033,124200.0
2024-02-21 12:30:00,10.41,10.43,10.38,10.38,170862.0,9.7033,9.7219,9.6753,9.6753,170862.0
2024-02-21 13:00:00,10.38,10.45,10.38,10.4,218769.0,9.6753,9.7406,9.6753,9.694,218769.0
2024-02-21 13:30:00,10.4,10.4,10.39,10.39,68909.0,9.694,9.694,9.6847,9.6847,68909.0
2024-02-21 14:00:00,10.41,10.46,10.36,10.44,286628.0,9.7033,9.7499,9.6567,9.7313,286628.0
2024-02-21 14:30:00,10.44,10.48,10.44,10.44,25169.0,9.7313,9.7686,9.7313,9.7313,25169.0
2024-02-21 15:00:00,10.45,10.5,10.45,10.45,169248.0,9.7406,9.7872,9.7406,9.7406,169248.0
2024-02-21 15:30:00,10.45,10.45,10.28,10.28,435619.0,9.7406,9.7406,9.5821,9.5821,435619.0
2024-02-22 09:30:00,9.87,9.94,9.79,9.82,639640.0,9.2,9.2652,9.1254,9.1534,639640.0
2024-02-22 10:00:00,9.81,9.84,9.8,9.8,674621.0,9.144,9.172,9.1347,9.1347,674621.0
2024-02-22 10:30:00,9.79,9.84,9.78,9.83,321070.0,9.1254,9.172,9.1161,9.1627,321070.0
2024-02-22 11:00:00,9.83,9.83,9.78,9.79,202322.0,9.1627,9.1627,9.1161,9.1254,202322.0
2024-02-22 11:30:00,9.78,9.8,9.77,9.8,176687.0,9.1161,9.1347,9.1068,9.1347,176687.0
2024-02-22 12:00:00,9.8,9.81,9.76,9.76,132148.0,9.1347,9.144,9.0974,9.0974,132148.0
2024-02-22 12:30:00,9.75,9.77,9.72,9.72,95292.0,9.0881,9.1068,9.0601,9.0601,95292.0
2024-02-22 13:00:00,9.73,9.74,9.71,9.71,89192.0,9.0695,9.0788,9.0508,9.0508,89192.0
2024-02-22 13:30:00,9.7,9.7,9.68,9.68,205481.0,9.0415,9.0415,9.0229,9.0229,205481.0
2024-02-22 14:00:00,9.67,9.67,9.6,9.6,56329.0,9.0135,9.0135,8.9483,8.9483,56329.0
2024-02-22 14:30:00,9.6,9.69,9.6,9.68,233235.0,8.9483,9.0322,8.9483,9.0229,233235.0
2024-02-22 15:00:00,9.68,9.68,9.63,9.64,212443.0,9.0229,9.0229,8.9763,8.9856,212443.0
2024-02-22 15:30:00,9.65,9.66,9.62,9.65,375941.0,8.9949,9.0042,8.9669,8.9949,375941.0
2024-02-23 09:30:00,9.56,9.57,9.52,9.54,509520.0,8.911,8.9203,8.8737,8.8924,509520.0
2024-02-23 10:00:00,9.55,9.56,9.53,9.56,190484.0,8.9017,8.911,8.883,8.911,190484.0
2024-02-23 10:30:00,9.56,9.61,9.55,9.59,283574.0,8.911,8.9576,8.9017,8.939,283574.0
2024-02-23 11:00:00,9.6,9.68,9.6,9.63,255385.0,8.9483,9.0229,8.9483,8.9763,255385.0
2024-02-23 11:30:00,9.63,9.64,9.61,9.61,290138.0,8.9763,8.9856,8.9576,8.9576,290138.0
2024-02-23 12:00:00,9.61,9.62,9.58,9.62,113839.0,8.9576,8.9669,8.9296,8.9669,113839.0
2024-02-23 12:30:00,9.62,9.64,9.6,9.61,173497.0,8.9669,8.9856,8.9483,8.9576,173497.0
2024-02-23 13:00:00,9.61,9.61,9.59,9.59,30100.0,8.9576,8.9576,8.939,8.939,30100.0
2024-02-23 13:30:00,9.59,9.61,9.58,9.61,139294.0,8.939,8.9576,8.9296,8.9576,139294.0
2024-02-23 14:00:00,9.61,9.65,9.61,9.65,59593.0,8.9576,8.9949,8.9576,8.9949,59593.0
2024-02-23 14:30:00,9.64,9.64,9.62,9.62,55654.0,8.9856,8.9856,8.9669,8.9669,55654.0
2024-02-23 15:00:00,9.61,9.64,9.61,9.64,34006.0,8.9576,8.9856,8.9576,8.9856,34006.0
2024-02-23 15:30:00,9.64,9.64,9.6,9.64,248745.0,8.9856,8.9856,8.9483,8.9856,248745.0
2024-02-26 09:30:00,9.63,9.65,9.6,9.63,358207.0,8.9763,8.9949,8.9483,8.9763,358207.0
2024-02-26 10:00:00,9.63,9.64,9.62,9.64,240901.0,8.9763,8.9856,8.9669,8.9856,240901.0
2024-02-26 10:30:00,9.64,9.66,9.63,9.66,125097.0,8.9856,9.0042,8.9763,9.0042,125097.0
2024-02-26 11:00:00,9.67,9.69,9.66,9.68,126608.0,9.0135,9.0322,9.0042,9.0229,126608.0
2024-02-26 11:30:00,9.67,9.67,9.65,9.65,155095.0,9.0135,9.0135,8.9949,8.9949,155095.0
2024-02-26 12:00:00,9.66,9.68,9.65,9.65,83114.0,9.0042,9.0229,8.9949,8.9949,83114.0
2024-02-26 12:30:00,9.65,9.68,9.65,9.68,78096.0,8.9949,9.0229,8.9949,9.0229,78096.0
2024-02-26 13:00:00,9.68,9.72,9.67,9.71,385498.0,9.0229,9.0601,9.0135,9.0508,385498.0
2024-02-26 13:30:00,9.72,9.75,9.71,9.71,299517.0,9.0601,9.0881,9.0508,9.0508,299517.0
2024-02-26 14:00:00,9.71,9.72,9.69,9.69,220400.0,9.0508,9.0601,9.0322,9.0322,220400.0
2024-02-26 14:30:00,9.68,9.71,9.68,9.71,246622.0,9.0229,9.0508,9.0229,9.0508,246622.0
2024-02-26 15:00:00,9.71,9.71,9.69,9.71,82684.0,9.0508,9.0508,9.0322,9.0508,82684.0
2024-02-26 15:30:00,9.71,9.75,9.71,9.75,300120.0,9.0508,9.0881,9.0508,9.0881,300120.0
2024-02-27 09:30:00,9.71,9.78,9.71,9.76,357939.0,9.0508,9.1161,9.0508,9.0974,357939.0
2024-02-27 10:00:00,9.75,9.77,9.73,9.75,402611.0,9.0881,9.1068,9.0695,9.0881,402611.0
2024-02-27 10:30:00,9.74,9.78,9.74,9.75,199368.0,9.0788,9.1161,9.0788,9.0881,199368.0
2024-02-27 11:00:00,9.75,9.78,9.75,9.77,142643.0,9.0881,9.1161,9.0881,9.1068,142643.0
2024-02-27 11:30:00,9.78,9.78,9.77,9.77,31693.0,9.1161,9.1161,9.1068,9.1068,31693.0
2024-02-27 12:00:00,9.76,9.79,9.76,9.78,197653.0,9.0974,9.1254,9.0974,9.1161,197653.0
2024-02-27 12:30:00,9.78,9.81,9.78,9.81,97021.0,9.1161,9.144,9.1161,9.144,97021.0
2024-02-27 13:00:00,9.82,9.83,9.78,9.8,171888.0,9.1534,9.1627,9.1161,9.1347,171888.0
2024-02-27 13:30:00,9.8,9.8,9.77,9.78,140344.0,9.1347,9.1347,9.1068,9.1161,140344.0
2024-02-27 14:00:00,9.77,9.77,9.74,9.74,29880.0,9.1068,9.1068,9.0788,9.0788,29880.0
2024-02-27 14:30:00,9.73,9.74,9.72,9.72,109855.0,9.0695,9.0788,9.0601,9.0601,109855.0
2024-02-27 15:00:00,9.72,9.74,9.71,9.71,70391.0,9.0601,9.0788,9.0508,9.0508,70391.0
2024-02-27 15:30:00,9.72,9.73,9.7,9.7,73876.0,9.0601,9.0695,9.0415,9.0415,73876.0
2024-02-28 09:30:00,9.8,9.81,9.78,9.8,222601.0,9.1347,9.144,9.1161,9.1347,222601.0
2024-02-28 10:00:00,9.8,9.8,9.77,9.78,186653.0,9.1347,9.1347,9.1068,9.1161,186653.0
2024-02-28 10:30:00,9.78,9.78,9.74,9.74,93512.0,9.1161,9.1161,9.0788,9.0788,93512.0
2024-02-28 11:00:00,9.73,9.73,9.72,9.73,163494.0,9.0695,9.0695,9.0601,9.0695,163494.0
2024-02-28 11:30:00,9.73,9.74,9.72,9.73,100584.0,9.0695,9.0788,9.0601,9.0695,100584.0
2024-02-28 12:00:00,9.73,9.76,9.73,9.76,71786.0,9.0695,9.0974,9.0695,9.0974,71786.0
2024-02-28 12:30:00,9.76,9.79,9.76,9.77,68447.0,9.0974,9.1254,9.0974,9.1068,68447.0
2024-02-28 13:00:00,9.77,9.79,9.74,9.74,66217.0,9.1068,9.1254,9.0788,9.0788,66217.0
2024-02-28 13:30:00,9.73,9.74,9.72,9.73,79218.0,9.0695,9.0788,9.0601,9.0695,79218.0
2024-02-28 14:00:00,9.73,9.78,9.73,9.77,124771.0,9.0695,9.1161,9.0695,9.1068,124771.0
2024-02-28 14:30:00,9.78,9.8,9.78,9.78,191508.0,9.1161,9.1347,9.1161,9.1161,191508.0
2024-02-28 15:00:00,9.77,9.78,9.75,9.76,248375.0,9.1068,9.1161,9.0881,9.0974,248375.0
2024-02-28 15:30:00,9.76,9.79,9.76,9.76,520317.0,9.0974,9.1254,9.0974,9.0974,520317.0
2024-02-29 09:30:00,9.65,9.65,9.61,9.63,498831.0,8.9949,8.9949,8.9576,8.9763,498831.0
2024-02-29 10:00:00,9.63,9.72,9.63,9.68,276295.0,8.9763,9.0601,8.9763,9.0229,276295.0
2024-02-29 10:30:00,9.68,9.71,9.68,9.7,68428.0,9.0229,9.0508,9.0229,9.0415,68428.0
2024-02-29 11:00:00,9.7,9.71,9.68,9.71,149080.0,9.0415,9.0508,9.0229,9.0508,149080.0
2024-02-29 11:30:00,9.71,9.81,9.71,9.74,94544.0,9.0508,9.144,9.0508,9.0788,94544.0
2024-02-29 12:00:00,9.74,9.74,9.71,9.74,53400.0,9.0788,9.0788,9.0508,9.0788,53400.0
2024-02-29 12:30:00,9.74,9.74,9.7,9.7,115493.0,9.0788,9.0788,9.0415,9.0415,115493.0
2024-02-29 13:00:00,9.7,9.7,9.67,9.67,131163.0,9.0415,9.0415,9.0135,9.0135,131163.0
2024-02-29 13:30:00,9.68,9.68,9.67,9.68,17300.0,9.0229,9.0229,9.0135,9.0229,17300.0
2024-02-29 14:00:00,9.67,9.69,9.65,9.68,58336.0,9.0135,9.0322,8.9949,9.0229,58336.0
2024-02-29 14:30:00,9.68,9.7,9.68,9.68,88359.0,9.0229,9.0415,9.0229,9.0229,88359.0
2024-02-29 15:00:00,9.67,9.68,9.65,9.65,54604.0,9.0135,9.0229,8.9949,8.9949,54604.0
2024-02-29 15:30:00,9.65,9.66,9.56,9.66,860166.0,8.9949,9.0042,8.911,9.0042,860166.0
2024-03-01 09:30:00,9.61,9.63,9.59,9.61,327845.0,8.9576,8.9763,8.939,8.9576,327845.0
2024-03-01 10:00:00,9.61,9.62,9.54,9.54,461333.0,8.9576,8.9669,8.8924,8.8924,461333.0
2024-03-01 10:30:00,9.54,9.57,9.51,9.52,199717.0,8.8924,8.9203,8.8644,8.8737,199717.0
2024-03-01 11:00:00,9.52,9.52,9.48,9.51,129342.0,8.8737,8.8737,8.8364,8.8644,129342.0
2024-03-01 11:30:00,9.51,9.54,9.48,9.49,366041.0,8.8644,8.8924,8.8364,8.8458,366041.0
2024-03-01 12:00:00,9.49,9.51,9.46,9.46,160194.0,8.8458,8.8644,8.8178,8.8178,160194.0
2024-03-01 12:30:00,9.47,9.47,9.45,9.45,75068.0,8.8271,8.8271,8.8085,8.8085,75068.0
2024-03-01 13:00:00,9.45,9.45,9.44,9.44,291100.0,8.8085,8.8085,8.7992,8.7992,291100.0
2024-03-01 13:30:00,9.44,9.44,9.41,9.41,28853.0,8.7992,8.7992,8.7712,8.7712,28853.0
2024-03-01 14:00:00,9.4,9.4,9.38,9.38,171860.0,8.7619,8.7619,8.7432,8.7432,171860.0
2024-03-01 14:30:00,9.38,9.4,9.38,9.38,94615.0,8.7432,8.7619,8.7432,8.7432,94615.0
2024-03-01 15:00:00,9.38,9.42,9.38,9.39,139048.0,8.7432,8.7805,8.7432,8.7525,139048.0
2024-03-01 15:30:00,9.39,9.4,9.38,9.39,200146.0,8.7525,8.7619,8.7432,8.7525,200146.0
2024-03-04 09:30:00,9.44,9.44,9.41,9.42,207295.0,8.7992,8.7992,8.7712,8.7805,207295.0
2024-03-04 10:00:00,9.42,9.44,9.41,9.42,116056.0,8.7805,8.7992,8.7712,8.7805,116056.0
2024-03-04 10:30:00,9.42,9.42,9.39,9.41,82950.0,8.7805,8.7805,8.7525,8.7712,82950.0
2024-03-04 11:00:00,9.41,9.43,9.41,9.42,332332.0,8.7712,8.7898,8.7712,8.7805,332332.0
2024-03-04 11:30:00,9.42,9.43,9.41,9.41,159441.0,8.7805,8.7898,8.7712,8.7712,159441.0
2024-03-04 12:00:00,9.41,9.41,9.39,9.39,89768.0,8.7712,8.7712,8.7525,8.7525,89768.0
2024-03-04 12:30:00,9.39,9.4,9.39,9.39,60636.0,8.7525,8.7619,8.7525,8.7525,60636.0
2024-03-04 13:00:00,9.39,9.42,9.39,9.41,107636.0,8.7525,8.7805,8.7525,8.7712,107636.0
2024-03-04 13:30:00,9.41,9.41,9.4,9.4,80207.0,8.7712,8.7712,8.7619,8.7619,80207.0
2024-03-04 14:00:00,9.4,9.41,9.4,9.4,74350.0,8.7619,8.7712,8.7619,8.7619,74350.0
2024-03-04 14:30:00,9.39,9.39,9.33,9.35,377531.0,8.7525,8.7525,8.6966,8.7153,377531.0
2024-03-04 15:00:00,9.35,9.36,9.32,9.36,143352.0,8.7153,8.7246,8.6873,8.7246,143352.0
2024-03-04 15:30:00,9.36,9.44,9.36,9.43,395236.0,8.7246,8.7992,8.7246,8.7898,395236.0
2024-03-05 09:30:00,9.55,9.6,9.54,9.58,404753.0,8.9017,8.9483,8.8924,8.9296,404753.0
2024-03-05 10:00:00,9.57,9.66,9.53,9.65,501247.0,8.9203,9.0042,8.883,8.9949,501247.0
2024-03-05 10:30:00,9.65,9.7,9.65,9.67,193179.0,8.9949,9.0415,8.9949,9.0135,193179.0
2024-03-05 11:00:00,9.67,9.69,9.66,9.66,125298.0,9.0135,9.0322,9.0042,9.0042,125298.0
2024-03-05 11:30:00,9.66,9.72,9.65,9.69,184938.0,9.0042,9.0601,8.9949,9.0322,184938.0
2024-03-05 12:00:00,9.69,9.69,9.65,9.65,85937.0,9.0322,9.0322,8.9949,8.9949,85937.0
2024-03-05 12:30:00,9.65,9.69,9.65,9.67,211281.0,8.9949,9.0322,8.9949,9.0135,211281.0
2024-03-05 13:00:00,9.67,9.7,9.66,9.69,83610.0,9.0135,9.0415,9.0042,9.0322,83610.0
2024-03-05 13:30:00,9.69,9.74,9.67,9.73,148949.0,9.0322,9.0788,9.0135,9.0695,148949.0
2024-03-05 14:00:00,9.74,9.74,9.71,9.72,397553.0,9.0788,9.0788,9.0508,9.0601,397553.0
2024-03-05 14:30:00,9.73,9.8,9.73,9.8,467319.0,9.0695,9.1347,9.0695,9.1347,467319.0
2024-03-05 15:00:00,9.8,9.84,9.78,9.84,172993.0,9.1347,9.172,9.1161,9.172,172993.0
2024-03-05 15:30:00,9.83,9.84,9.71,9.72,581411.0,9.1627,9.172,9.0508,9.0601,581411.0
2024-03-06 09:30:00,9.52,9.58,9.52,9.57,406839.0,8.8737,8.9296,8.8737,8.9203,406839.0
2024-03-06 10:00:00,9.58,9.65,9.56,9.6,312822.0,8.9296,8.9949,8.911,8.9483,312822.0
2024-03-06 10:30:00,9.6,9.61,9.53,9.53,146382.0,8.9483,8.9576,8.883,8.883,146382.0
2024-03-06 11:00:00,9.53,9.53,9.49,9.49,100649.0,8.883,8.883,8.8458,8.8458,100649.0
2024-03-06 11:30:00,9.48,9.52,9.46,9.48,187093.0,8.8364,8.8737,8.8178,8.8364,187093.0
2024-03-06 12:00:00,9.48,9.49,9.45,9.46,63520.0,8.8364,8.8458,8.8085,8.8178,63520.0
2024-03-06 12:30:00,9.46,9.49,9.45,9.48,129173.0,8.8178,8.8458,8.8085,8.8364,129173.0
2024-03-06 13:00:00,9.48,9.49,9.45,9.45,143951.0,8.8364,8.8458,8.8085,8.8085,143951.0
2024-03-06 13:30:00,9.46,9.6,9.46,9.54,355957.0,8.8178,8.9483,8.8178,8.8924,355957.0
2024-03-06 14:00:00,9.57,9.64,9.54,9.55,280545.0,8.9203,8.9856,8.8924,8.9017,280545.0
2024-03-06 14:30:00,9.55,9.63,9.54,9.61,303326.0,8.9017,8.9763,8.8924,8.9576,303326.0
2024-03-06 15:00:00,9.61,9.63,9.58,9.61,300954.0,8.9576,8.9763,8.9296,8.9576,300954.0
2024-03-06 15:30:00,9.61,9.64,9.54,9.57,275894.0,8.9576,8.9856,8.8924,8.9203,275894.0
2024-03-07 09:30:00,9.4,9.45,9.37,9.38,1126715.0,8.7619,8.8085,8.7339,8.7432,1126715.0
2024-03-07 10:00:00,9.38,9.4,9.34,9.34,631742.0,8.7432,8.7619,8.7059,8.7059,631742.0
2024-03-07 10:30:00,9.34,9.35,9.29,9.33,479281.0,8.7059,8.7153,8.6593,8.6966,479281.0
2024-03-07 11:00:00,9.33,9.35,9.32,9.32,286344.0,8.6966,8.7153,8.6873,8.6873,286344.0
2024-03-07 11:30:00,9.32,9.35,9.31,9.31,211484.0,8.6873,8.7153,8.678,8.678,211484.0
2024-03-07 12:00:00,9.31,9.32,9.3,9.31,76640.0,8.678,8.6873,8.6687,8.678,76640.0
2024-03-07 12:30:00,9.32,9.34,9.31,9.32,102305.0,8.6873,8.7059,8.678,8.6873,102305.0
2024-03-07 13:00:00,9.32,9.33,9.3,9.3,82416.0,8.6873,8.6966,8.6687,8.6687,82416.0
2024-03-07 13:30:00,9.29,9.29,9.24,9.25,109648.0,8.6593,8.6593,8.6127,8.6221,109648.0
2024-03-07 14:00:00,9.26,9.29,9.25,9.28,227711.0,8.6314,8.6593,8.6221,8.65,227711.0
2024-03-07 14:30:00,9.28,9.3,9.28,9.3,110985.0,8.65,8.6687,8.65,8.6687,110985.0
2024-03-07 15:00:00,9.3,9.34,9.3,9.31,140894.0,8.6687,8.7059,8.6687,8.678,140894.0
2024-03-07 15:30:00,9.31,9.31,9.26,9.3,262905.0,8.678,8.678,8.6314,8.6687,262905.0
2024-03-08 09:30:00,9.27,9.28,9.15,9.15,722469.0,8.6407,8.65,8.5288,8.5288,722469.0
2024-03-08 10:00:00,9.14,9.16,9.13,9.14,335826.0,8.5195,8.5382,8.5102,8.5195,335826.0
2024-03-08 10:30:00,9.14,9.19,9.14,9.16,414445.0,8.5195,8.5661,8.5195,8.5382,414445.0
2024-03-08 11:00:00,9.16,9.31,9.16,9.31,920727.0,8.5382,8.678,8.5382,8.678,920727.0
2024-03-08 11:30:00,9.31,9.35,9.29,9.35,892394.0,8.678,8.7153,8.6593,8.7153,892394.0
2024-03-08 12:00:00,9.36,9.37,9.3,9.33,507250.0,8.7246,8.7339,8.6687,8.6966,507250.0
2024-03-08 12:30:00,9.32,9.44,9.31,9.43,415030.0,8.6873,8.7992,8.678,8.7898,415030.0
2024-03-08 13:00:00,9.44,9.45,9.4,9.44,389100.0,8.7992,8.8085,8.7619,8.7992,389100.0
2024-03-08 13:30:00,9.45,9.5,9.44,9.48,264280.0,8.8085,8.8551,8.7992,8.8364,264280.0
2024-03-08 14:00:00,9.48,9.48,9.38,9.38,341358.0,8.8364,8.8364,8.7432,8.7432,341358.0
2024-03-08 14:30:00,9.38,9.38,9.34,9.36,253073.0,8.7432,8.7432,8.7059,8.7246,253073.0
2024-03-08 15:00:00,9.36,9.47,9.34,9.47,255929.0,8.7246,8.8271,8.7059,8.8271,255929.0
2024-03-08 15:30:00,9.47,9.47,9.42,9.47,478460.0,8.8271,8.8271,8.7805,8.8271,478460.0
2024-03-11 09:30:00,9.56,9.6,9.53,9.6,481605.0,8.911,8.9483,8.883,8.9483,481605.0
2024-03-11 10:00:00,9.61,9.65,9.6,9.64,263337.0,8.9576,8.9949,8.9483,8.9856,263337.0
2024-03-11 10:30:00,9.63,9.63,9.54,9.55,270354.0,8.9763,8.9763,8.8924,8.9017,270354.0
2024-03-11 11:00:00,9.55,9.61,9.54,9.61,320472.0,8.9017,8.9576,8.8924,8.9576,320472.0
2024-03-11 11:30:00,9.61,9.62,9.53,9.53,173036.0,8.9576,8.9669,8.883,8.883,173036.0
2024-03-11 12:00:00,9.54,9.57,9.54,9.55,351865.0,8.8924,8.9203,8.8924,8.9017,351865.0
2024-03-11 12:30:00,9.54,9.55,9.52,9.52,183327.0,8.8924,8.9017,8.8737,8.8737,183327.0
2024-03-11 13:00:00,9.52,9.56,9.51,9.51,216245.0,8.8737,8.911,8.8644,8.8644,216245.0
2024-03-11 13:30:00,9.51,9.56,9.49,9.52,221972.0,8.8644,8.911,8.8458,8.8737,221972.0
2024-03-11 14:00:00,9.52,9.53,9.51,9.51,128048.0,8.8737,8.883,8.8644,8.8644,128048.0
2024-03-11 14:30:00,9.51,9.53,9.48,9.49,148568.0,8.8644,8.883,8.8364,8.8458,148568.0
2024-03-11 15:00:00,9.49,9.53,9.49,9.53,131022.0,8.8458,8.883,8.8458,8.883,131022.0
2024-03-11 15:30:00,9.53,9.54,9.5,9.51,396435.0,8.883,8.8924,8.8551,8.8644,396435.0
2024-03-12 09:30:00,9.38,9.53,9.38,9.39,706873.0,8.7432,8.883,8.7432,8.7525,706873.0
2024-03-12 10:00:00,9.39,9.41,9.31,9.31,366467.0,8.7525,8.7712,8.678,8.678,366467.0
2024-03-12 10:30:00,9.3,9.3,9.22,9.26,260230.0,8.6687,8.6687,8.5941,8.6314,260230.0
2024-03-12 11:00:00,9.25,9.27,9.22,9.24,358642.0,8.6221,8.6407,8.5941,8.6127,358642.0
2024-03-12 11:30:00,9.24,9.29,9.23,9.26,343928.0,8.6127,8.6593,8.6034,8.6314,343928.0
2024-03-12 12:00:00,9.25,9.3,9.25,9.3,413816.0,8.6221,8.6687,8.6221,8.6687,413816.0
2024-03-12 12:30:00,9.3,9.38,9.29,9.35,426600.0,8.6687,8.7432,8.6593,8.7153,426600.0
2024-03-12 13:00:00,9.34,9.37,9.29,9.31,252307.0,8.7059,8.7339,8.6593,8.678,252307.0
2024-03-12 13:30:00,9.3,9.3,9.27,9.27,121636.0,8.6687,8.6687,8.6407,8.6407,121636.0
2024-03-12 14:00:00,9.27,9.27,9.23,9.23,174878.0,8.6407,8.6407,8.6034,8.6034,174878.0
2024-03-12 14:30:00,9.22,9.27,9.2,9.21,187235.0,8.5941,8.6407,8.5754,8.5848,187235.0
2024-03-12 15:00:00,9.21,9.22,9.19,9.19,183552.0,8.5848,8.5941,8.5661,8.5661,183552.0
2024-03-12 15:30:00,9.19,9.21,9.18,9.2,548952.0,8.5661,8.5848,8.5568,8.5754,548952.0
2024-03-13 09:30:00,9.18,9.25,9.18,9.24,264677.0,8.5568,8.6221,8.5568,8.6127,264677.0
2024-03-13 10:00:00,9.25,9.26,9.22,9.23,84707.0,8.6221,8.6314,8.5941,8.6034,84707.0
2024-03-13 10:30:00,9.22,9.26,9.21,9.25,135213.0,8.5941,8.6314,8.5848,8.6221,135213.0
2024-03-13 11:00:00,9.24,9.25,9.22,9.24,82091.0,8.6127,8.6221,8.5941,8.6127,82091.0
2024-03-13 11:30:00,9.25,9.26,9.22,9.23,235136.0,8.6221,8.6314,8.5941,8.6034,235136.0
2024-03-13 12:00:00,9.23,9.23,9.23,9.23,32795.0,8.6034,8.6034,8.6034,8.6034,32795.0
2024-03-13 12:30:00,9.23,9.24,9.21,9.22,79846.0,8.6034,8.6127,8.5848,8.5941,79846.0
2024-03-13 13:00:00,9.22,9.23,9.19,9.19,263420.0,8.5941,8.6034,8.5661,8.5661,263420.0
2024-03-13 13:30:00,9.19,9.21,9.19,9.2,115153.0,8.5661,8.5848,8.5661,8.5754,115153.0
2024-03-13 14:00:00,9.2,9.21,9.19,9.2,72025.0,8.5754,8.5848,8.5661,8.5754,72025.0
2024-03-13 14:30:00,9.2,9.22,9.2,9.22,125498.0,8.5754,8.5941,8.5754,8.5941,125498.0
2024-03-13 15:00:00,9.22,9.32,9.22,9.3,297749.0,8.5941,8.6873,8.5941,8.6687,297749.0
2024-03-13 15:30:00,9.29,9.29,9.24,9.26,235198.0,8.6593,8.6593,8.6127,8.6314,235198.0
2024-03-14 09:30:00,9.21,9.37,9.21,9.37,455698.0,8.5848,8.7339,8.5848,8.7339,455698.0
2024-03-14 10:00:00,9.38,9.4,9.31,9.32,223462.0,8.7432,8.7619,8.678,8.6873,223462.0
2024-03-14 10:30:00,9.31,9.36,9.29,9.34,137102.0,8.678,8.7246,8.6593,8.7059,137102.0
2024-03-14 11:00:00,9.33,9.36,9.3,9.36,122962.0,8.6966,8.7246,8.6687,8.7246,122962.0
2024-03-14 11:30:00,9.35,9.36,9.32,9.32,104392.0,8.7153,8.7246,8.6873,8.6873,104392.0
2024-03-14 12:00:00,9.32,9.38,9.32,9.33,256455.0,8.6873,8.7432,8.6873,8.6966,256455.0
2024-03-14 12:30:00,9.33,9.38,9.33,9.37,149289.0,8.6966,8.7432,8.6966,8.7339,149289.0
2024-03-14 13:00:00,9.38,9.42,9.38,9.41,151655.0,8.7432,8.7805,8.7432,8.7712,151655.0
2024-03-14 13:30:00,9.42,9.43,9.35,9.35,248453.0,8.7805,8.7898,8.7153,8.7153,248453.0
2024-03-14 14:00:00,9.34,9.34,9.31,9.33,99254.0,8.7059,8.7059,8.678,8.6966,99254.0
2024-03-14 14:30:00,9.34,9.38,9.32,9.38,221967.0,8.7059,8.7432,8.6873,8.7432,221967.0
2024-03-14 15:00:00,9.38,9.47,9.38,9.45,355926.0,8.7432,8.8271,8.7432,8.8085,355926.0
2024-03-14 15:30:00,9.45,9.49,9.33,9.33,309223.0,8.8085,8.8458,8.6966,8.6966,309223.0
2024-03-15 09:30:00,9.49,9.53,9.44,9.52,592067.0,8.8458,8.883,8.7992,8.8737,592067.0
2024-03-15 10:00:00,9.53,9.57,9.48,9.49,426924.0,8.883,8.9203,8.8364,8.8458,426924.0
2024-03-15 10:30:00,9.49,9.49,9.42,9.45,348110.0,8.8458,8.8458,8.7805,8.8085,348110.0
2024-03-15 11:00:00,9.45,9.5,9.45,9.47,427124.0,8.8085,8.8551,8.8085,8.8271,427124.0
2024-03-15 11:30:00,9.47,9.53,9.47,9.53,271121.0,8.8271,8.883,8.8271,8.883,271121.0
2024-03-15 12:00:00,9.53,9.56,9.52,9.56,154642.0,8.883,8.911,8.8737,8.911,154642.0
2024-03-15 12:30:00,9.56,9.6,9.54,9.6,164564.0,8.911,8.9483,8.8924,8.9483,164564.0
2024-03-15 13:00:00,9.59,9.59,9.53,9.55,161300.0,8.939,8.939,8.883,8.9017,161300.0
2024-03-15 13:30:00,9.55,9.56,9.52,9.53,46159.0,8.9017,8.911,8.8737,8.883,46159.0
2024-03-15 14:00:00,9.51,9.55,9.51,9.55,110879.0,8.8644,8.9017,8.8644,8.9017,110879.0
2024-03-15 14:30:00,9.53,9.54,9.49,9.5,167021.0,8.883,8.8924,8.8458,8.8551,167021.0
2024-03-15 15:00:00,9.51,9.53,9.48,9.51,150461.0,8.8644,8.883,8.8364,8.8644,150461.0
2024-03-15 15:30:00,9.51,9.55,9.51,9.53,216513.0,8.8644,8.9017,8.8644,8.883,216513.0
2024-03-18 09:30:00,9.3,9.3,9.26,9.29,616314.0,8.6687,8.6687,8.6314,8.6593,616314.0
2024-03-18 10:00:00,9.3,9.3,9.21,9.23,305117.0,8.6687,8.6687,8.5848,8.6034,305117.0
2024-03-18 10:30:00,9.23,9.24,9.22,9.23,214312.0,8.6034,8.6127,8.5941,8.6034,214312.0
2024-03-18 11:00:00,9.23,9.27,9.23,9.26,114171.0,8.6034,8.6407,8.6034,8.6314,114171.0
2024-03-18 11:30:00,9.26,9.29,9.26,9.28,187718.0,8.6314,8.6593,8.6314,8.65,187718.0
2024-03-18 12:00:00,9.28,9.3,9.27,9.28,153021.0,8.65,8.6687,8.6407,8.65,153021.0
2024-03-18 12:30:00,9.29,9.32,9.28,9.32,249905.0,8.6593,8.6873,8.65,8.6873,249905.0
2024-03-18 13:00:00,9.32,9.32,9.29,9.29,69009.0,8.6873,8.6873,8.6593,8.6593,69009.0
2024-03-18 13:30:00,9.28,9.33,9.28,9.3,129548.0,8.65,8.6966,8.65,8.6687,129548.0
2024-03-18 14:00:00,9.31,9.31,9.28,9.28,45612.0,8.678,8.678,8.65,8.65,45612.0
2024-03-18 14:30:00,9.28,9.33,9.28,9.3,59731.0,8.65,8.6966,8.65,8.6687,59731.0
2024-03-18 15:00:00,9.31,9.31,9.29,9.3,170219.0,8.678,8.678,8.6593,8.6687,170219.0
2024-03-18 15:30:00,9.3,9.38,9.29,9.35,570012.0,8.6687,8.7432,8.6593,8.7153,570012.0
2024-03-19 09:30:00,9.27,9.32,9.27,9.29,258888.0,8.7714,8.8188,8.7714,8.7904,258888.0
2024-03-19 10:00:00,9.29,9.31,9.27,9.3,117514.0,8.7904,8.8093,8.7714,8.7998,117514.0
2024-03-19 10:30:00,9.3,9.3,9.24,9.26,141802.0,8.7998,8.7998,8.7431,8.762,141802.0
2024-03-19 11:00:00,9.26,9.26,9.24,9.24,147924.0,8.762,8.762,8.7431,8.7431,147924.0
2024-03-19 11:30:00,9.23,9.23,9.2,9.21,173439.0,8.7336,8.7336,8.7052,8.7147,173439.0
2024-03-19 12:00:00,9.21,9.21,9.16,9.16,178458.0,8.7147,8.7147,8.6674,8.6674,178458.0
2024-03-19 12:30:00,9.16,9.16,9.11,9.13,141100.0,8.6674,8.6674,8.62,8.639,141100.0
2024-03-19 13:00:00,9.12,9.14,9.09,9.12,275323.0,8.6295,8.6484,8.6011,8.6295,275323.0
2024-03-19 13:30:00,9.11,9.12,9.1,9.11,140466.0,8.62,8.6295,8.6106,8.62,140466.0
2024-03-19 14:00:00,9.11,9.13,9.11,9.11,109035.0,8.62,8.639,8.62,8.62,109035.0
2024-03-19 14:30:00,9.1,9.13,9.09,9.11,185097.0,8.6106,8.639,8.6011,8.62,185097.0
2024-03-19 15:00:00,9.11,9.14,9.11,9.13,138059.0,8.62,8.6484,8.62,8.639,138059.0
2024-03-19 15:30:00,9.13,9.13,9.05,9.08,597147.0,8.639,8.639,8.5633,8.5917,597147.0
2024-03-20 09:30:00,9.06,9.1,9.06,9.08,134942.0,8.5727,8.6106,8.5727,8.5917,134942.0
2024-03-20 10:00:00,9.09,9.09,9.05,9.05,49804.0,8.6011,8.6011,8.5633,8.5633,49804.0
2024-03-20 10:30:00,9.04,9.07,9.04,9.07,166886.0,8.5538,8.5822,8.5538,8.5822,166886.0
2024-03-20 11:00:00,9.06,9.06,9.05,9.05,27700.0,8.5727,8.5727,8.5633,8.5633,27700.0
2024-03-20 11:30:00,9.05,9.08,9.05,9.06,59539.0,8.5633,8.5917,8.5633,8.5727,59539.0
2024-03-20 12:00:00,9.07,9.08,9.06,9.07,61637.0,8.5822,8.5917,8.5727,8.5822,61637.0
2024-03-20 12:30:00,9.07,9.08,9.06,9.06,65247.0,8.5822,8.5917,8.5727,8.5727,65247.0
2024-03-20 13:00:00,9.06,9.09,9.06,9.09,46999.0,8.5727,8.6011,8.5727,8.6011,46999.0
2024-03-20 13:30:00,9.09,9.1,9.08,9.09,90952.0,8.6011,8.6106,8.5917,8.6011,90952.0
2024-03-20 14:00:00,9.08,9.08,8.94,8.98,1276920.0,8.5917,8.5917,8.4592,8.497,1276920.0
2024-03-20 14:30:00,8.97,9.05,8.88,8.9,1089277.0,8.4876,8.5633,8.4024,8.4213,1089277.0
2024-03-20 15:00:00,8.9,8.9,8.82,8.82,1017256.0,8.4213,8.4213,8.3456,8.3456,1017256.0
2024-03-20 15:30:00,8.82,8.89,8.82,8.83,616427.0,8.3456,8.4119,8.3456,8.3551,616427.0
2024-03-21 09:30:00,8.68,8.71,8.65,8.69,577416.0,8.2132,8.2416,8.1848,8.2226,577416.0
2024-03-21 10:00:00,8.68,8.69,8.66,8.66,242161.0,8.2132,8.2226,8.1942,8.1942,242161.0
2024-03-21 10:30:00,8.67,8.7,8.66,8.68,232126.0,8.2037,8.2321,8.1942,8.2132,232126.0
2024-03-21 11:00:00,8.67,8.7,8.66,8.69,169795.0,8.2037,8.2321,8.1942,8.2226,169795.0
2024-03-21 11:30:00,8.69,8.69,8.66,8.66,247731.0,8.2226,8.2226,8.1942,8.1942,247731.0
2024-03-21 12:00:00,8.67,8.67,8.65,8.65,140434.0,8.2037,8.2037,8.1848,8.1848,140434.0
2024-03-21 12:30:00,8.65,8.68,8.65,8.66,216867.0,8.1848,8.2132,8.1848,8.1942,216867.0
2024-03-21 13:00:00,8.67,8.7,8.67,8.69,148215.0,8.2037,8.2321,8.2037,8.2226,148215.0
2024-03-21 13:30:00,8.69,8.71,8.69,8.71,79340.0,8.2226,8.2416,8.2226,8.2416,79340.0
2024-03-21 14:00:00,8.72,8.73,8.71,8.71,159617.0,8.251,8.2605,8.2416,8.2416,159617.0
2024-03-21 14:30:00,8.71,8.75,8.71,8.75,240917.0,8.2416,8.2794,8.2416,8.2794,240917.0
2024-03-21 15:00:00,8.75,8.75,8.72,8.72,175072.0,8.2794,8.2794,8.251,8.251,175072.0
2024-03-21 15:30:00,8.72,8.76,8.71,8.76,351078.0,8.251,8.2889,8.2416,8.2889,351078.0
2024-03-22 09:30:00,8.75,8.79,8.75,8.77,393229.0,8.2794,8.3173,8.2794,8.2983,393229.0
2024-03-22 10:00:00,8.77,8.79,8.75,8.78,198013.0,8.2983,8.3173,8.2794,8.3078,198013.0
2024-03-22 10:30:00,8.78,8.81,8.78,8.81,156957.0,8.3078,8.3362,8.3078,8.3362,156957.0
2024-03-22 11:00:00,8.81,8.81,8.78,8.79,79200.0,8.3362,8.3362,8.3078,8.3173,79200.0
2024-03-22 11:30:00,8.78,8.79,8.78,8.79,243800.0,8.3078,8.3173,8.3078,8.3173,243800.0
2024-03-22 12:00:00,8.78,8.8,8.78,8.8,95423.0,8.3078,8.3267,8.3078,8.3267,95423.0
2024-03-22 12:30:00,8.8,8.81,8.78,8.78,82594.0,8.3267,8.3362,8.3078,8.3078,82594.0
2024-03-22 13:00:00,8.78,8.78,8.76,8.77,51813.0,8.3078,8.3078,8.2889,8.2983,51813.0
2024-03-22 13:30:00,8.76,8.77,8.73,8.74,223277.0,8.2889,8.2983,8.2605,8.2699,223277.0
2024-03-22 14:00:00,8.74,8.76,8.74,8.74,113375.0,8.2699,8.2889,8.2699,8.2699,113375.0
2024-03-22 14:30:00,8.74,8.77,8.74,8.76,172627.0,8.2699,8.2983,8.2699,8.2889,172627.0
2024-03-22 15:00:00,8.76,8.8,8.76,8.78,115294.0,8.2889,8.3267,8.2889,8.3078,115294.0
2024-03-22 15:30:00,8.79,8.8,8.76,8.8,271225.0,8.3173,8.3267,8.2889,8.3267,271225.0
2024-03-25 09:30:00,8.89,8.89,8.86,8.86,376353.0,8.4119,8.4119,8.3835,8.3835,376353.0
2024-03-25 10:00:00,8.86,8.86,8.83,8.85,138206.0,8.3835,8.3835,8.3551,8.374,138206.0
2024-03-25 10:30:00,8.85,8.86,8.85,8.85,169749.0,8.374,8.3835,8.374,8.374,169749.0
2024-03-25 11:00:00,8.84,8.85,8.84,8.84,134639.0,8.3646,8.374,8.3646,8.3646,134639.0
2024-03-25 11:30:00,8.84,8.84,8.83,8.84,178370.0,8.3646,8.3646,8.3551,8.3646,178370.0
2024-03-25 12:00:00,8.84,8.85,8.84,8.84,335547.0,8.3646,8.374,8.3646,8.3646,335547.0
2024-03-25 12:30:00,8.85,8.86,8.84,8.85,78585.0,8.374,8.3835,8.3646,8.374,78585.0
2024-03-25 13:00:00,8.85,8.86,8.85,8.85,201426.0,8.374,8.3835,8.374,8.374,201426.0
2024-03-25 13:30:00,8.84,8.85,8.84,8.84,24400.0,8.3646,8.374,8.3646,8.3646,24400.0
2024-03-25 14:00:00,8.84,8.84,8.82,8.83,229035.0,8.3646,8.3646,8.3456,8.3551,229035.0
2024-03-25 14:30:00,8.83,8.84,8.83,8.83,60600.0,8.3551,8.3646,8.3551,8.3551,60600.0
2024-03-25 15:00:00,8.83,8.86,8.83,8.86,98964.0,8.3551,8.3835,8.3551,8.3835,98964.0
2024-03-25 15:30:00,8.85,8.88,8.84,8.88,199723.0,8.374,8.4024,8.3646,8.4024,199723.0
2024-03-26 09:30:00,8.8,8.83,8.8,8.82,333412.0,8.3267,8.3551,8.3267,8.3456,333412.0
2024-03-26 10:00:00,8.81,8.82,8.8,8.82,274948.0,8.3362,8.3456,8.3267,8.3456,274948.0
2024-03-26 10:30:00,8.82,8.84,8.81,8.81,165445.0,8.3456,8.3646,8.3362,8.3362,165445.0
2024-03-26 11:00:00,8.8,8.81,8.8,8.81,35994.0,8.3267,8.3362,8.3267,8.3362,35994.0
2024-03-26 11:30:00,8.81,8.81,8.81,8.81,68500.0,8.3362,8.3362,8.3362,8.3362,68500.0
2024-03-26 12:00:00,8.81,8.82,8.81,8.82,34393.0,8.3362,8.3456,8.3362,8.3456,34393.0
2024-03-26 12:30:00,8.82,8.83,8.82,8.83,64809.0,8.3456,8.3551,8.3456,8.3551,64809.0
2024-03-26 13:00:00,8.84,8.84,8.83,8.83,54420.0,8.3646,8.3646,8.3551,8.3551,54420.0
2024-03-26 13:30:00,8.83,8.84,8.82,8.84,42741.0,8.3551,8.3646,8.3456,8.3646,42741.0
2024-03-26 14:00:00,8.84,8.84,8.82,8.83,107076.0,8.3646,8.3646,8.3456,8.3551,107076.0
2024-03-26 14:30:00,8.83,8.83,8.82,8.82,17614.0,8.3551,8.3551,8.3456,8.3456,17614.0
2024-03-26 15:00:00,8.83,8.87,8.83,8.87,217991.0,8.3551,8.393,8.3551,8.393,217991.0
2024-03-26 15:30:00,8.87,8.95,8.87,8.94,454578.0,8.393,8.4686,8.393,8.4592,454578.0
2024-03-27 09:30:00,8.81,8.85,8.81,8.85,306547.0,8.3362,8.374,8.3362,8.374,306547.0
2024-03-27 10:00:00,8.85,8.9,8.85,8.9,294469.0,8.374,8.4213,8.374,8.4213,294469.0
2024-03-27 10:30:00,8.89,8.91,8.87,8.9,139949.0,8.4119,8.4308,8.393,8.4213,139949.0
2024-03-27 11:00:00,8.9,8.9,8.89,8.9,68795.0,8.4213,8.4213,8.4119,8.4213,68795.0
2024-03-27 11:30:00,8.9,8.91,8.89,8.91,168894.0,8.4213,8.4308,8.4119,8.4308,168894.0
2024-03-27 12:00:00,8.91,8.91,8.89,8.89,36887.0,8.4308,8.4308,8.4119,8.4119,36887.0
2024-03-27 12:30:00,8.88,8.88,8.87,8.88,47318.0,8.4024,8.4024,8.393,8.4024,47318.0
2024-03-27 13:00:00,8.88,8.9,8.87,8.88,46718.0,8.4024,8.4213,8.393,8.4024,46718.0
2024-03-27 13:30:00,8.88,8.88,8.88,8.88,23367.0,8.4024,8.4024,8.4024,8.4024,23367.0
2024-03-27 14:00:00,8.88,8.88,8.85,8.85,19699.0,8.4024,8.4024,8.374,8.374,19699.0
2024-03-27 14:30:00,8.85,8.88,8.85,8.88,47221.0,8.374,8.4024,8.374,8.4024,47221.0
2024-03-27 15:00:00,8.88,8.89,8.85,8.85,224674.0,8.4024,8.4119,8.374,8.374,224674.0
2024-03-27 15:30:00,8.85,8.85,8.73,8.73,771446.0,8.374,8.374,8.2605,8.2605,771446.0
2024-03-28 09:30:00,8.73,8.76,8.71,8.74,315781.0,8.2605,8.2889,8.2416,8.2699,315781.0
2024-03-28 10:00:00,8.73,8.74,8.72,8.74,255036.0,8.2605,8.2699,8.251,8.2699,255036.0
2024-03-28 10:30:00,8.73,8.74,8.72,8.72,220459.0,8.2605,8.2699,8.251,8.251,220459.0
2024-03-28 11:00:00,8.72,8.73,8.71,8.72,189503.0,8.251,8.2605,8.2416,8.251,189503.0
2024-03-28 11:30:00,8.72,8.73,8.71,8.71,77950.0,8.251,8.2605,8.2416,8.2416,77950.0
2024-03-28 12:00:00,8.72,8.73,8.71,8.73,214527.0,8.251,8.2605,8.2416,8.2605,214527.0
2024-03-28 12:30:00,8.73,8.74,8.73,8.73,121510.0,8.2605,8.2699,8.2605,8.2605,121510.0
2024-03-28 13:00:00,8.73,8.74,8.72,8.74,168143.0,8.2605,8.2699,8.251,8.2699,168143.0
2024-03-28 13:30:00,8.74,8.74,8.72,8.72,68069.0,8.2699,8.2699,8.251,8.251,68069.0
2024-03-28 14:00:00,8.73,8.74,8.72,8.72,75811.0,8.2605,8.2699,8.251,8.251,75811.0
2024-03-28 14:30:00,8.72,8.74,8.69,8.69,215367.0,8.251,8.2699,8.2226,8.2226,215367.0
2024-03-28 15:00:00,8.68,8.71,8.68,8.68,170387.0,8.2132,8.2416,8.2132,8.2132,170387.0
2024-03-28 15:30:00,8.67,8.74,8.67,8.74,605573.0,8.2037,8.2699,8.2037,8.2699,605573.0
2024-04-01 09:30:00,8.71,8.72,8.69,8.7,355011.0,8.2416,8.251,8.2226,8.2321,355011.0
2024-04-01 10:00:00,8.7,8.76,8.7,8.75,524190.0,8.2321,8.2889,8.2321,8.2794,524190.0
2024-04-01 10:30:00,8.75,8.79,8.75,8.79,356915.0,8.2794,8.3173,8.2794,8.3173,356915.0
2024-04-01 11:00:00,8.79,8.83,8.79,8.8,485652.0,8.3173,8.3551,8.3173,8.3267,485652.0
2024-04-01 11:30:00,8.8,8.85,8.79,8.85,214299.0,8.3267,8.374,8.3173,8.374,214299.0
2024-04-01 12:00:00,8.85,8.85,8.8,8.8,232941.0,8.374,8.374,8.3267,8.3267,232941.0
2024-04-01 12:30:00,8.8,8.8,8.79,8.8,40976.0,8.3267,8.3267,8.3173,8.3267,40976.0
2024-04-01 13:00:00,8.81,8.84,8.8,8.83,94772.0,8.3362,8.3646,8.3267,8.3551,94772.0
2024-04-01 13:30:00,8.83,8.83,8.81,8.82,178212.0,8.3551,8.3551,8.3362,8.3456,178212.0
2024-04-01 14:00:00,8.81,8.82,8.81,8.81,135169.0,8.3362,8.3456,8.3362,8.3362,135169.0
2024-04-01 14:30:00,8.8,8.81,8.79,8.81,154044.0,8.3267,8.3362,8.3173,8.3362,154044.0
2024-04-01 15:00:00,8.81,8.81,8.79,8.81,358026.0,8.3362,8.3362,8.3173,8.3362,358026.0
2024-04-01 15:30:00,8.8,8.81,8.77,8.79,201242.0,8.3267,8.3362,8.2983,8.3173,201242.0
2024-04-02 09:30:00,9.0,9.06,8.98,9.03,675194.0,8.516,8.5727,8.497,8.5443,675194.0
2024-04-02 10:00:00,9.03,9.08,9.01,9.05,691281.0,8.5443,8.5917,8.5254,8.5633,691281.0
2024-04-02 10:30:00,9.05,9.06,9.03,9.06,407109.0,8.5633,8.5727,8.5443,8.5727,407109.0
2024-04-02 11:00:00,9.06,9.06,9.02,9.03,212118.0,8.5727,8.5727,8.5349,8.5443,212118.0
2024-04-02 11:30:00,9.02,9.05,9.02,9.05,287006.0,8.5349,8.5633,8.5349,8.5633,287006.0
2024-04-02 12:00:00,9.05,9.06,9.04,9.04,306427.0,8.5633,8.5727,8.5538,8.5538,306427.0
2024-04-02 12:30:00,9.03,9.03,9.01,9.01,102630.0,8.5443,8.5443,8.5254,8.5254,102630.0
2024-04-02 13:00:00,9.01,9.03,9.01,9.03,186758.0,8.5254,8.5443,8.5254,8.5443,186758.0
2024-04-02 13:30:00,9.03,9.03,9.02,9.02,154521.0,8.5443,8.5443,8.5349,8.5349,154521.0
2024-04-02 14:00:00,9.02,9.02,9.01,9.01,210281.0,8.5349,8.5349,8.5254,8.5254,210281.0
2024-04-02 14:30:00,9.01,9.02,9.01,9.01,169921.0,8.5254,8.5349,8.5254,8.5254,169921.0
2024-04-02 15:00:00,9.01,9.01,8.98,8.98,162053.0,8.5254,8.5254,8.497,8.497,162053.0
2024-04-02 15:30:00,8.99,8.99,8.96,8.96,471560.0,8.5065,8.5065,8.4781,8.4781,471560.0
2024-04-03 09:30:00,9.04,9.04,8.98,8.99,227673.0,8.5538,8.5538,8.497,8.5065,227673.0
2024-04-03 10:00:00,8.99,8.99,8.88,8.88,250562.0,8.5065,8.5065,8.4024,8.4024,250562.0
2024-04-03 10:30:00,8.88,8.89,8.87,8.87,160336.0,8.4024,8.4119,8.393,8.393,160336.0
2024-04-03 11:00:00,8.87,8.87,8.86,8.87,53386.0,8.393,8.393,8.3835,8.393,53386.0
2024-04-03 11:30:00,8.87,8.9,8.87,8.9,103971.0,8.393,8.4213,8.393,8.4213,103971.0
2024-04-03 12:00:00,8.9,8.92,8.88,8.88,218824.0,8.4213,8.4403,8.4024,8.4024,218824.0
2024-04-03 12:30:00,8.88,8.93,8.87,8.89,511609.0,8.4024,8.4497,8.393,8.4119,511609.0
2024-04-03 13:00:00,8.89,8.89,8.88,8.88,83579.0,8.4119,8.4119,8.4024,8.4024,83579.0
2024-04-03 13:30:00,8.88,8.88,8.88,8.88,67469.0,8.4024,8.4024,8.4024,8.4024,67469.0
2024-04-03 14:00:00,8.88,8.89,8.87,8.89,121404.0,8.4024,8.4119,8.393,8.4119,121404.0
2024-04-03 14:30:00,8.9,8.91,8.89,8.91,158984.0,8.4213,8.4308,8.4119,8.4308,158984.0
2024-04-03 15:00:00,8.92,9.01,8.91,8.99,515921.0,8.4403,8.5254,8.4308,8.5065,515921.0
2024-04-03 15:30:00,8.99,8.99,8.93,8.93,485733.0,8.5065,8.5065,8.4497,8.4497,485733.0
2024-04-04 09:30:00,8.74,8.79,8.73,8.78,526667.0,8.2699,8.3173,8.2605,8.3078,526667.0
2024-04-04 10:00:00,8.77,8.79,8.77,8.78,58091.0,8.2983,8.3173,8.2983,8.3078,58091.0
2024-04-04 10:30:00,8.78,8.78,8.77,8.78,86365.0,8.3078,8.3078,8.2983,8.3078,86365.0
2024-04-04 11:00:00,8.78,8.8,8.78,8.79,167023.0,8.3078,8.3267,8.3078,8.3173,167023.0
2024-04-04 11:30:00,8.78,8.78,8.76,8.76,64423.0,8.3078,8.3078,8.2889,8.2889,64423.0
2024-04-04 12:00:00,8.76,8.76,8.73,8.74,403434.0,8.2889,8.2889,8.2605,8.2699,403434.0
2024-04-04 12:30:00,8.74,8.76,8.74,8.75,81219.0,8.2699,8.2889,8.2699,8.2794,81219.0
2024-04-04 13:00:00,8.75,8.75,8.75,8.75,63061.0,8.2794,8.2794,8.2794,8.2794,63061.0
2024-04-04 13:30:00,8.76,8.83,8.76,8.82,238785.0,8.2889,8.3551,8.2889,8.3456,238785.0
2024-04-04 14:00:00,8.83,9.03,8.83,9.03,1198262.0,8.3551,8.5443,8.3551,8.5443,1198262.0
2024-04-04 14:30:00,9.03,9.15,9.03,9.14,1237841.0,8.5443,8.6579,8.5443,8.6484,1237841.0
2024-04-04 15:00:00,9.14,9.24,9.13,9.24,1216598.0,8.6484,8.7431,8.639,8.7431,1216598.0
2024-04-04 15:30:00,9.24,9.29,9.22,9.29,909972.0,8.7431,8.7904,8.7241,8.7904,909972.0
2024-04-05 09:30:00,9.22,9.23,9.12,9.13,636770.0,8.7241,8.7336,8.6295,8.639,636770.0
2024-04-05 10:00:00,9.13,9.19,9.11,9.16,749689.0,8.639,8.6957,8.62,8.6674,749689.0
2024-04-05 10:30:00,9.16,9.17,9.02,9.02,500554.0,8.6674,8.6768,8.5349,8.5349,500554.0
2024-04-05 11:00:00,9.02,9.1,9.02,9.04,488718.0,8.5349,8.6106,8.5349,8.5538,488718.0
2024-04-05 11:30:00,9.04,9.04,8.93,8.94,440163.0,8.5538,8.5538,8.4497,8.4592,440163.0
2024-04-05 12:00:00,8.94,8.95,8.92,8.93,450685.0,8.4592,8.4686,8.4403,8.4497,450685.0
2024-04-05 12:30:00,8.94,8.96,8.89,8.89,339342.0,8.4592,8.4781,8.4119,8.4119,339342.0
2024-04-05 13:00:00,8.89,8.97,8.89,8.96,378692.0,8.4119,8.4876,8.4119,8.4781,378692.0
2024-04-05 13:30:00,8.95,9.04,8.94,9.04,542439.0,8.4686,8.5538,8.4592,8.5538,542439.0
2024-04-05 14:00:00,9.03,9.07,8.96,9.03,385772.0,8.5443,8.5822,8.4781,8.5443,385772.0
2024-04-05 14:30:00,9.03,9.06,8.99,9.03,537900.0,8.5443,8.5727,8.5065,8.5443,537900.0
2024-04-05 15:00:00,9.03,9.03,9.01,9.01,300919.0,8.5443,8.5443,8.5254,8.5254,300919.0
2024-04-05 15:30:00,9.02,9.02,8.96,8.99,471533.0,8.5349,8.5349,8.4781,8.5065,471533.0
2024-04-08 09:30:00,8.97,9.02,8.96,8.98,379728.0,8.4876,8.5349,8.4781,8.497,379728.0
2024-04-08 10:00:00,8.99,9.01,8.95,8.95,512740.0,8.5065,8.5254,8.4686,8.4686,512740.0
2024-04-08 10:30:00,8.94,8.94,8.91,8.92,314704.0,8.4592,8.4592,8.4308,8.4403,314704.0
2024-04-08 11:00:00,8.92,8.96,8.91,8.95,770533.0,8.4403,8.4781,8.4308,8.4686,770533.0
2024-04-08 11:30:00,8.95,9.0,8.95,8.99,403270.0,8.4686,8.516,8.4686,8.5065,403270.0
2024-04-08 12:00:00,8.99,9.02,8.99,8.99,542163.0,8.5065,8.5349,8.5065,8.5065,542163.0
2024-04-08 12:30:00,8.99,8.99,8.95,8.95,295377.0,8.5065,8.5065,8.4686,8.4686,295377.0
2024-04-08 13:00:00,8.95,8.98,8.95,8.96,221131.0,8.4686,8.497,8.4686,8.4781,221131.0
2024-04-08 13:30:00,8.96,8.98,8.96,8.96,149299.0,8.4781,8.497,8.4781,8.4781,149299.0
2024-04-08 14:00:00,8.96,8.97,8.95,8.96,242474.0,8.4781,8.4876,8.4686,8.4781,242474.0
2024-04-08 14:30:00,8.96,8.98,8.96,8.96,89417.0,8.4781,8.497,8.4781,8.4781,89417.0
2024-04-08 15:00:00,8.96,8.98,8.96,8.96,134147.0,8.4781,8.497,8.4781,8.4781,134147.0
2024-04-08 15:30:00,8.96,9.01,8.94,8.99,279036.0,8.4781,8.5254,8.4592,8.5065,279036.0
2024-04-09 09:30:00,8.9,8.98,8.88,8.98,418609.0,8.4213,8.497,8.4024,8.497,418609.0
2024-04-09 10:00:00,8.98,9.05,8.97,9.05,338651.0,8.497,8.5633,8.4876,8.5633,338651.0
2024-04-09 10:30:00,9.06,9.22,9.06,9.16,916938.0,8.5727,8.7241,8.5727,8.6674,916938.0
2024-04-09 11:00:00,9.16,9.17,9.11,9.14,558609.0,8.6674,8.6768,8.62,8.6484,558609.0
2024-04-09 11:30:00,9.13,9.15,9.08,9.09,511730.0,8.639,8.6579,8.5917,8.6011,511730.0
2024-04-09 12:00:00,9.09,9.09,9.05,9.07,304925.0,8.6011,8.6011,8.5633,8.5822,304925.0
2024-04-09 12:30:00,9.06,9.1,9.05,9.09,196291.0,8.5727,8.6106,8.5633,8.6011,196291.0
2024-04-09 13:00:00,9.1,9.1,9.06,9.08,242579.0,8.6106,8.6106,8.5727,8.5917,242579.0
2024-04-09 13:30:00,9.07,9.09,9.05,9.09,156808.0,8.5822,8.6011,8.5633,8.6011,156808.0
2024-04-09 14:00:00,9.1,9.12,9.07,9.1,184732.0,8.6106,8.6295,8.5822,8.6106,184732.0
2024-04-09 14:30:00,9.1,9.12,9.09,9.1,179411.0,8.6106,8.6295,8.6011,8.6106,179411.0
2024-04-09 15:00:00,9.11,9.14,9.0,9.0,213670.0,8.62,8.6484,8.516,8.516,213670.0
2024-04-09 15:30:00,9.0,9.05,8.96,8.96,428410.0,8.516,8.5633,8.4781,8.4781,428410.0
2024-04-10 09:30:00,9.27,9.3,9.22,9.25,1157598.0,8.7714,8.7998,8.7241,8.7525,1157598.0
2024-04-10 10:00:00,9.25,9.27,9.19,9.2,882240.0,8.7525,8.7714,8.6957,8.7052,882240.0
2024-04-10 10:30:00,9.2,9.24,9.13,9.22,576529.0,8.7052,8.7431,8.639,8.7241,576529.0
2024-04-10 11:00:00,9.22,9.27,9.22,9.22,706697.0,8.7241,8.7714,8.7241,8.7241,706697.0
2024-04-10 11:30:00,9.21,9.29,9.21,9.28,565648.0,8.7147,8.7904,8.7147,8.7809,565648.0
2024-04-10 12:00:00,9.28,9.29,9.26,9.27,459550.0,8.7809,8.7904,8.762,8.7714,459550.0
2024-04-10 12:30:00,9.28,9.28,9.22,9.24,486851.0,8.7809,8.7809,8.7241,8.7431,486851.0
2024-04-10 13:00:00,9.23,9.34,9.19,9.24,1090902.0,8.7336,8.8377,8.6957,8.7431,1090902.0
2024-04-10 13:30:00,9.25,9.32,9.2,9.25,814353.0,8.7525,8.8188,8.7052,8.7525,814353.0
2024-04-10 14:00:00,9.24,9.29,9.21,9.28,414643.0,8.7431,8.7904,8.7147,8.7809,414643.0
2024-04-10 14:30:00,9.28,9.31,9.24,9.31,333039.0,8.7809,8.8093,8.7431,8.8093,333039.0
2024-04-10 15:00:00,9.31,9.31,9.19,9.22,551297.0,8.8093,8.8093,8.6957,8.7241,551297.0
2024-04-10 15:30:00,9.22,9.27,9.19,9.23,462312.0,8.7241,8.7714,8.6957,8.7336,462312.0
2024-04-11 09:30:00,9.16,9.24,9.16,9.22,579969.0,8.6674,8.7431,8.6674,8.7241,579969.0
2024-04-11 10:00:00,9.23,9.35,9.23,9.33,594908.0,8.7336,8.8471,8.7336,8.8282,594908.0
2024-04-11 10:30:00,9.33,9.33,9.27,9.3,331931.0,8.8282,8.8282,8.7714,8.7998,331931.0
2024-04-11 11:00:00,9.3,9.3,9.25,9.28,287699.0,8.7998,8.7998,8.7525,8.7809,287699.0
2024-04-11 11:30:00,9.28,9.28,9.18,9.18,283652.0,8.7809,8.7809,8.6863,8.6863,283652.0
2024-04-11 12:00:00,9.18,9.2,9.18,9.2,213119.0,8.6863,8.7052,8.6863,8.7052,213119.0
2024-04-11 12:30:00,9.21,9.21,9.17,9.19,237238.0,8.7147,8.7147,8.6768,8.6957,237238.0
2024-04-11 13:00:00,9.18,9.2,9.05,9.06,397500.0,8.6863,8.7052,8.5633,8.5727,397500.0
2024-04-11 13:30:00,9.06,9.09,9.04,9.04,158548.0,8.5727,8.6011,8.5538,8.5538,158548.0
2024-04-11 14:00:00,9.04,9.04,8.98,8.98,280684.0,8.5538,8.5538,8.497,8.497,280684.0
2024-04-11 14:30:00,8.98,9.0,8.97,9.0,280144.0,8.497,8.516,8.4876,8.516,280144.0
2024-04-11 15:00:00,9.0,9.01,8.98,8.99,189569.0,8.516,8.5254,8.497,8.5065,189569.0
2024-04-11 15:30:00,8.99,9.04,8.97,9.04,372821.0,8.5065,8.5538,8.4876,8.5538,372821.0
2024-04-12 09:30:00,9.23,9.25,9.16,9.19,647346.0,8.7336,8.7525,8.6674,8.6957,647346.0
2024-04-12 10:00:00,9.19,9.28,9.19,9.26,894542.0,8.6957,8.7809,8.6957,8.762,894542.0
2024-04-12 10:30:00,9.27,9.36,9.26,9.34,429360.0,8.7714,8.8566,8.762,8.8377,429360.0
2024-04-12 11:00:00,9.34,9.34,9.28,9.28,610203.0,8.8377,8.8377,8.7809,8.7809,610203.0
2024-04-12 11:30:00,9.28,9.3,9.26,9.28,565810.0,8.7809,8.7998,8.762,8.7809,565810.0
2024-04-12 12:00:00,9.29,9.37,9.29,9.37,469592.0,8.7904,8.8661,8.7904,8.8661,469592.0
2024-04-12 12:30:00,9.36,9.44,9.36,9.43,848622.0,8.8566,8.9323,8.8566,8.9228,848622.0
2024-04-12 13:00:00,9.43,9.49,9.41,9.48,708338.0,8.9228,8.9796,8.9039,8.9701,708338.0
2024-04-12 13:30:00,9.49,9.5,9.41,9.44,861452.0,8.9796,8.9891,8.9039,8.9323,861452.0
2024-04-12 14:00:00,9.44,9.46,9.39,9.43,471619.0,8.9323,8.9512,8.885,8.9228,471619.0
2024-04-12 14:30:00,9.43,9.48,9.43,9.48,543245.0,8.9228,8.9701,8.9228,8.9701,543245.0
2024-04-12 15:00:00,9.49,9.51,9.46,9.48,773439.0,8.9796,8.9985,8.9512,8.9701,773439.0
2024-04-12 15:30:00,9.49,9.5,9.42,9.42,562127.0,8.9796,8.9891,8.9134,8.9134,562127.0
2024-04-15 09:30:00,9.19,9.23,9.19,9.21,658897.0,8.6957,8.7336,8.6957,8.7147,658897.0
2024-04-15 10:00:00,9.2,9.36,9.2,9.33,1258567.0,8.7052,8.8566,8.7052,8.8282,1258567.0
2024-04-15 10:30:00,9.34,9.41,9.32,9.41,1092133.0,8.8377,8.9039,8.8188,8.9039,1092133.0
2024-04-15 11:00:00,9.41,9.43,9.39,9.39,641408.0,8.9039,8.9228,8.885,8.885,641408.0
2024-04-15 11:30:00,9.38,9.38,9.34,9.34,676591.0,8.8755,8.8755,8.8377,8.8377,676591.0
2024-04-15 12:00:00,9.35,9.45,9.34,9.44,501778.0,8.8471,8.9418,8.8377,8.9323,501778.0
2024-04-15 12:30:00,9.46,9.5,9.46,9.47,554200.0,8.9512,8.9891,8.9512,8.9607,554200.0
2024-04-15 13:00:00,9.47,9.66,9.45,9.66,995401.0,8.9607,9.1405,8.9418,9.1405,995401.0
2024-04-15 13:30:00,9.67,9.74,9.66,9.67,1561865.0,9.1499,9.2162,9.1405,9.1499,1561865.0
2024-04-15 14:00:00,9.68,9.76,9.68,9.74,1022698.0,9.1594,9.2351,9.1594,9.2162,1022698.0
2024-04-15 14:30:00,9.75,9.78,9.67,9.74,911044.0,9.2256,9.254,9.1499,9.2162,911044.0
2024-04-15 15:00:00,9.75,9.82,9.74,9.79,1102028.0,9.2256,9.2919,9.2162,9.2635,1102028.0
2024-04-15 15:30:00,9.79,9.79,9.74,9.78,894844.0,9.2635,9.2635,9.2162,9.254,894844.0
2024-04-16 09:30:00,9.76,9.87,9.75,9.77,914188.0,9.2351,9.3392,9.2256,9.2445,914188.0
2024-04-16 10:00:00,9.79,9.86,9.74,9.86,790208.0,9.2635,9.3297,9.2162,9.3297,790208.0
2024-04-16 10:30:00,9.86,9.9,9.83,9.87,741149.0,9.3297,9.3676,9.3013,9.3392,741149.0
2024-04-16 11:00:00,9.86,9.87,9.8,9.81,831647.0,9.3297,9.3392,9.2729,9.2824,831647.0
2024-04-16 11:30:00,9.81,9.83,9.74,9.8,737652.0,9.2824,9.3013,9.2162,9.2729,737652.0
2024-04-16 12:00:00,9.8,9.84,9.76,9.78,919669.0,9.2729,9.3108,9.2351,9.254,919669.0
2024-04-16 12:30:00,9.78,9.8,9.75,9.78,825122.0,9.254,9.2729,9.2256,9.254,825122.0
2024-04-16 13:00:00,9.78,9.82,9.76,9.8,603245.0,9.254,9.2919,9.2351,9.2729,603245.0
2024-04-16 13:30:00,9.79,9.91,9.77,9.81,1351885.0,9.2635,9.377,9.2445,9.2824,1351885.0
2024-04-16 14:00:00,9.82,9.89,9.68,9.87,1316005.0,9.2919,9.3581,9.1594,9.3392,1316005.0
2024-04-16 14:30:00,9.87,9.87,9.72,9.72,825082.0,9.3392,9.3392,9.1972,9.1972,825082.0
2024-04-16 15:00:00,9.71,9.77,9.71,9.72,481036.0,9.1878,9.2445,9.1878,9.1972,481036.0
2024-04-16 15:30:00,9.73,9.86,9.73,9.84,1141371.0,9.2067,9.3297,9.2067,9.3108,1141371.0
2024-04-17 09:30:00,9.7,9.76,9.69,9.74,637418.0,9.1783,9.2351,9.1689,9.2162,637418.0
2024-04-17 10:00:00,9.74,9.84,9.74,9.8,521539.0,9.2162,9.3108,9.2162,9.2729,521539.0
2024-04-17 10:30:00,9.8,9.92,9.8,9.89,557472.0,9.2729,9.3865,9.2729,9.3581,557472.0
2024-04-17 11:00:00,9.88,9.92,9.83,9.92,390297.0,9.3486,9.3865,9.3013,9.3865,390297.0
2024-04-17 11:30:00,9.93,9.99,9.93,9.96,665045.0,9.3959,9.4527,9.3959,9.4243,665045.0
2024-04-17 12:00:00,9.96,10.04,9.96,10.03,836862.0,9.4243,9.5,9.4243,9.4906,836862.0
2024-04-17 12:30:00,10.03,10.1,10.03,10.06,875061.0,9.4906,9.5568,9.4906,9.519,875061.0
2024-04-17 13:00:00,10.06,10.06,9.96,9.96,705035.0,9.519,9.519,9.4243,9.4243,705035.0
2024-04-17 13:30:00,9.95,9.98,9.9,9.92,363239.0,9.4149,9.4433,9.3676,9.3865,363239.0
2024-04-17 14:00:00,9.93,9.96,9.91,9.95,516304.0,9.3959,9.4243,9.377,9.4149,516304.0
2024-04-17 14:30:00,9.94,9.97,9.82,9.96,642936.0,9.4054,9.4338,9.2919,9.4243,642936.0
2024-04-17 15:00:00,9.96,10.03,9.96,10.01,423433.0,9.4243,9.4906,9.4243,9.4716,423433.0
2024-04-17 15:30:00,10.01,10.02,9.95,10.02,852635.0,9.4716,9.4811,9.4149,9.4811,852635.0
2024-04-18 09:30:00,9.96,10.09,9.95,10.0,774637.0,9.4243,9.5473,9.4149,9.4622,774637.0
2024-04-18 10:00:00,10.0,10.04,9.94,9.95,547796.0,9.4622,9.5,9.4054,9.4149,547796.0
2024-04-18 10:30:00,9.94,9.94,9.85,9.87,537660.0,9.4054,9.4054,9.3202,9.3392,537660.0
2024-04-18 11:00:00,9.87,9.88,9.83,9.87,395196.0,9.3392,9.3486,9.3013,9.3392,395196.0
2024-04-18 11:30:00,9.87,9.9,9.87,9.89,438410.0,9.3392,9.3676,9.3392,9.3581,438410.0
2024-04-18 12:00:00,9.89,9.93,9.88,9.92,265418.0,9.3581,9.3959,9.3486,9.3865,265418.0
2024-04-18 12:30:00,9.92,10.03,9.92,10.02,727780.0,9.3865,9.4906,9.3865,9.4811,727780.0
2024-04-18 13:00:00,10.02,10.13,10.01,10.05,882545.0,9.4811,9.5852,9.4716,9.5095,882545.0
2024-04-18 13:30:00,10.06,10.13,10.06,10.09,582788.0,9.519,9.5852,9.519,9.5473,582788.0
2024-04-18 14:00:00,10.1,10.15,10.05,10.1,666561.0,9.5568,9.6041,9.5095,9.5568,666561.0
2024-04-18 14:30:00,10.1,10.15,10.1,10.13,410825.0,9.5568,9.6041,9.5568,9.5852,410825.0
2024-04-18 15:00:00,10.13,10.13,10.06,10.09,623534.0,9.5852,9.5852,9.519,9.5473,623534.0
2024-04-18 15:30:00,10.08,10.11,10.03,10.1,351327.0,9.5379,9.5663,9.4906,9.5568,351327.0
2024-04-19 09:30:00,10.12,10.15,10.05,10.1,1598900.0,9.5757,9.6041,9.5095,9.5568,1598900.0
2024-04-19 10:00:00,10.1,10.22,10.08,10.18,1203030.0,9.5568,9.6703,9.5379,9.6325,1203030.0
2024-04-19 10:30:00,10.17,10.22,10.13,10.16,921441.0,9.623,9.6703,9.5852,9.6136,921441.0
2024-04-19 11:00:00,10.17,10.22,10.15,10.21,768806.0,9.623,9.6703,9.6041,9.6609,768806.0
2024-04-19 11:30:00,10.21,10.26,10.19,10.26,593865.0,9.6609,9.7082,9.642,9.7082,593865.0
2024-04-19 12:00:00,10.25,10.36,10.22,10.36,1009797.0,9.6987,9.8028,9.6703,9.8028,1009797.0
2024-04-19 12:30:00,10.35,10.37,10.25,10.26,525410.0,9.7934,9.8123,9.6987,9.7082,525410.0
2024-04-19 13:00:00,10.25,10.29,10.22,10.29,455861.0,9.6987,9.7366,9.6703,9.7366,455861.0
2024-04-19 13:30:00,10.28,10.29,10.18,10.23,490009.0,9.7271,9.7366,9.6325,9.6798,490009.0
2024-04-19 14:00:00,10.25,10.35,10.25,10.35,981987.0,9.6987,9.7934,9.6987,9.7934,981987.0
2024-04-19 14:30:00,10.35,10.43,10.33,10.39,956820.0,9.7934,9.8691,9.7744,9.8312,956820.0
2024-04-19 15:00:00,10.39,10.43,10.34,10.37,908915.0,9.8312,9.8691,9.7839,9.8123,908915.0
2024-04-19 15:30:00,10.37,10.45,10.36,10.37,1165935.0,9.8123,9.888,9.8028,9.8123,1165935.0
2024-04-22 09:30:00,10.2,10.27,10.2,10.22,608334.0,9.6514,9.7177,9.6514,9.6703,608334.0
2024-04-22 10:00:00,10.22,10.3,10.19,10.3,530069.0,9.6703,9.746,9.642,9.746,530069.0
2024-04-22 10:30:00,10.29,10.32,10.25,10.31,448678.0,9.7366,9.765,9.6987,9.7555,448678.0
2024-04-22 11:00:00,10.32,10.36,10.3,10.3,576337.0,9.765,9.8028,9.746,9.746,576337.0
2024-04-22 11:30:00,10.3,10.3,10.24,10.24,558707.0,9.746,9.746,9.6893,9.6893,558707.0
2024-04-22 12:00:00,10.23,10.24,10.17,10.21,420933.0,9.6798,9.6893,9.623,9.6609,420933.0
2024-04-22 12:30:00,10.21,10.24,10.18,10.18,177382.0,9.6609,9.6893,9.6325,9.6325,177382.0
2024-04-22 13:00:00,10.17,10.18,10.08,10.08,385034.0,9.623,9.6325,9.5379,9.5379,385034.0
2024-04-22 13:30:00,10.07,10.07,9.96,9.99,594571.0,9.5284,9.5284,9.4243,9.4527,594571.0
2024-04-22 14:00:00,9.98,9.99,9.93,9.94,282262.0,9.4433,9.4527,9.3959,9.4054,282262.0
2024-04-22 14:30:00,9.94,10.03,9.93,9.98,282860.0,9.4054,9.4906,9.3959,9.4433,282860.0
2024-04-22 15:00:00,9.99,10.05,9.99,10.03,296966.0,9.4527,9.5095,9.4527,9.4906,296966.0
2024-04-22 15:30:00,10.04,10.13,10.04,10.1,483709.0,9.5,9.5852,9.5,9.5568,483709.0
2024-04-23 09:30:00,9.97,10.01,9.86,9.89,768145.0,9.4338,9.4716,9.3297,9.3581,768145.0
2024-04-23 10:00:00,9.89,9.91,9.82,9.82,283903.0,9.3581,9.377,9.2919,9.2919,283903.0
2024-04-23 10:30:00,9.81,9.82,9.76,9.77,641689.0,9.2824,9.2919,9.2351,9.2445,641689.0
2024-04-23 11:00:00,9.76,9.83,9.76,9.78,383670.0,9.2351,9.3013,9.2351,9.254,383670.0
2024-04-23 11:30:00,9.79,9.82,9.78,9.81,274832.0,9.2635,9.2919,9.254,9.2824,274832.0
2024-04-23 12:00:00,9.81,9.82,9.76,9.76,380026.0,9.2824,9.2919,9.2351,9.2351,380026.0
2024-04-23 12:30:00,9.76,9.77,9.74,9.77,236148.0,9.2351,9.2445,9.2162,9.2445,236148.0
2024-04-23 13:00:00,9.77,9.79,9.74,9.75,263260.0,9.2445,9.2635,9.2162,9.2256,263260.0
2024-04-23 13:30:00,9.76,9.76,9.71,9.72,222279.0,9.2351,9.2351,9.1878,9.1972,222279.0
2024-04-23 14:00:00,9.71,9.74,9.71,9.72,149292.0,9.1878,9.2162,9.1878,9.1972,149292.0
2024-04-23 14:30:00,9.72,9.75,9.71,9.74,107712.0,9.1972,9.2256,9.1878,9.2162,107712.0
2024-04-23 15:00:00,9.73,9.78,9.73,9.75,232302.0,9.2067,9.254,9.2067,9.2256,232302.0
2024-04-23 15:30:00,9.76,9.78,9.73,9.74,449804.0,9.2351,9.254,9.2067,9.2162,449804.0
2024-04-24 09:30:00,9.68,9.72,9.64,9.71,735781.0,9.1594,9.1972,9.1215,9.1878,735781.0
2024-04-24 10:00:00,9.7,9.72,9.66,9.71,469489.0,9.1783,9.1972,9.1405,9.1878,469489.0
2024-04-24 10:30:00,9.7,9.77,9.7,9.77,454838.0,9.1783,9.2445,9.1783,9.2445,454838.0
2024-04-24 11:00:00,9.76,9.83,9.76,9.81,558713.0,9.2351,9.3013,9.2351,9.2824,558713.0
2024-04-24 11:30:00,9.79,9.86,9.78,9.85,241124.0,9.2635,9.3297,9.254,9.3202,241124.0
2024-04-24 12:00:00,9.85,9.86,9.82,9.84,272385.0,9.3202,9.3297,9.2919,9.3108,272385.0
2024-04-24 12:30:00,9.84,9.88,9.82,9.82,609264.0,9.3108,9.3486,9.2919,9.2919,609264.0
2024-04-24 13:00:00,9.82,9.83,9.77,9.77,218617.0,9.2919,9.3013,9.2445,9.2445,218617.0
2024-04-24 13:30:00,9.77,9.77,9.7,9.7,211725.0,9.2445,9.2445,9.1783,9.1783,211725.0
2024-04-24 14:00:00,9.7,9.79,9.7,9.78,354849.0,9.1783,9.2635,9.1783,9.254,354849.0
2024-04-24 14:30:00,9.78,9.81,9.77,9.81,347666.0,9.254,9.2824,9.2445,9.2824,347666.0
2024-04-24 15:00:00,9.81,9.82,9.72,9.73,331092.0,9.2824,9.2919,9.1972,9.2067,331092.0
2024-04-24 15:30:00,9.74,9.74,9.71,9.74,278744.0,9.2162,9.2162,9.1878,9.2162,278744.0
2024-04-25 09:30:00,10.14,10.21,10.13,10.19,1168847.0,9.5946,9.6609,9.5852,9.642,1168847.0
2024-04-25 10:00:00,10.19,10.22,10.11,10.11,626017.0,9.642,9.6703,9.5663,9.5663,626017.0
2024-04-25 10:30:00,10.11,10.19,10.1,10.17,376065.0,9.5663,9.642,9.5568,9.623,376065.0
2024-04-25 11:00:00,10.17,10.17,10.1,10.1,799053.0,9.623,9.623,9.5568,9.5568,799053.0
2024-04-25 11:30:00,10.1,10.14,10.06,10.06,604238.0,9.5568,9.5946,9.519,9.519,604238.0
2024-04-25 12:00:00,10.07,10.08,10.0,10.0,681459.0,9.5284,9.5379,9.4622,9.4622,681459.0
2024-04-25 12:30:00,10.01,10.03,9.97,9.98,235017.0,9.4716,9.4906,9.4338,9.4433,235017.0
2024-04-25 13:00:00,9.97,10.02,9.95,9.99,268085.0,9.4338,9.4811,9.4149,9.4527,268085.0
2024-04-25 13:30:00,9.99,9.99,9.87,9.88,361400.0,9.4527,9.4527,9.3392,9.3486,361400.0
2024-04-25 14:00:00,9.88,9.96,9.88,9.96,102297.0,9.3486,9.4243,9.3486,9.4243,102297.0
2024-04-25 14:30:00,9.97,9.98,9.93,9.94,170303.0,9.4338,9.4433,9.3959,9.4054,170303.0
2024-04-25 15:00:00,9.94,9.94,9.84,9.85,391429.0,9.4054,9.4054,9.3108,9.3202,391429.0
2024-04-25 15:30:00,9.85,9.92,9.85,9.89,588907.0,9.3202,9.3865,9.3202,9.3581,588907.0
2024-04-26 09:30:00,9.72,9.75,9.62,9.63,880298.0,9.1972,9.2256,9.1026,9.1121,880298.0
2024-04-26 10:00:00,9.63,9.64,9.56,9.61,718896.0,9.1121,9.1215,9.0458,9.0932,718896.0
2024-04-26 10:30:00,9.62,9.63,9.57,9.58,565961.0,9.1026,9.1121,9.0553,9.0648,565961.0
2024-04-26 11:00:00,9.57,9.63,9.54,9.61,363542.0,9.0553,9.1121,9.0269,9.0932,363542.0
2024-04-26 11:30:00,9.61,9.62,9.57,9.59,249321.0,9.0932,9.1026,9.0553,9.0742,249321.0
2024-04-26 12:00:00,9.59,9.61,9.58,9.58,174752.0,9.0742,9.0932,9.0648,9.0648,174752.0
2024-04-26 12:30:00,9.58,9.58,9.54,9.54,82083.0,9.0648,9.0648,9.0269,9.0269,82083.0
2024-04-26 13:00:00,9.53,9.54,9.53,9.53,101259.0,9.0175,9.0269,9.0175,9.0175,101259.0
2024-04-26 13:30:00,9.53,9.55,9.52,9.54,99043.0,9.0175,9.0364,9.008,9.0269,99043.0
2024-04-26 14:00:00,9.54,9.57,9.54,9.57,130793.0,9.0269,9.0553,9.0269,9.0553,130793.0
2024-04-26 14:30:00,9.57,9.59,9.55,9.55,135638.0,9.0553,9.0742,9.0364,9.0364,135638.0
2024-04-26 15:00:00,9.54,9.55,9.54,9.54,97490.0,9.0269,9.0364,9.0269,9.0269,97490.0
2024-04-26 15:30:00,9.54,9.61,9.54,9.61,416186.0,9.0269,9.0932,9.0269,9.0932,416186.0
2024-04-29 09:30:00,9.52,9.56,9.48,9.54,414909.0,9.008,9.0458,8.9701,9.0269,414909.0
2024-04-29 10:00:00,9.54,9.54,9.49,9.5,201491.0,9.0269,9.0269,8.9796,8.9891,201491.0
2024-04-29 10:30:00,9.5,9.53,9.49,9.52,482176.0,8.9891,9.0175,8.9796,9.008,482176.0
2024-04-29 11:00:00,9.53,9.54,9.53,9.54,199142.0,9.0175,9.0269,9.0175,9.0269,199142.0
2024-04-29 11:30:00,9.54,9.56,9.54,9.54,243276.0,9.0269,9.0458,9.0269,9.0269,243276.0
2024-04-29 12:00:00,9.54,9.54,9.51,9.51,66640.0,9.0269,9.0269,8.9985,8.9985,66640.0
2024-04-29 12:30:00,9.51,9.53,9.5,9.53,137531.0,8.9985,9.0175,8.9891,9.0175,137531.0
2024-04-29 13:00:00,9.52,9.53,9.5,9.5,119175.0,9.008,9.0175,8.9891,8.9891,119175.0
2024-04-29 13:30:00,9.5,9.51,9.49,9.5,126273.0,8.9891,8.9985,8.9796,8.9891,126273.0
2024-04-29 14:00:00,9.51,9.53,9.51,9.53,213440.0,8.9985,9.0175,8.9985,9.0175,213440.0
2024-04-29 14:30:00,9.54,9.59,9.54,9.54,342568.0,9.0269,9.0742,9.0269,9.0269,342568.0
2024-04-29 15:00:00,9.55,9.66,9.55,9.6,1079581.0,9.0364,9.1405,9.0364,9.0837,1079581.0
2024-04-29 15:30:00,9.59,9.6,9.51,9.51,392537.0,9.0742,9.0837,8.9985,8.9985,392537.0
2024-04-30 09:30:00,9.61,9.62,9.55,9.57,334979.0,9.0932,9.1026,9.0364,9.0553,334979.0
2024-04-30 10:00:00,9.56,9.61,9.55,9.61,307901.0,9.0458,9.0932,9.0364,9.0932,307901.0
2024-04-30 10:30:00,9.61,9.62,9.56,9.6,312660.0,9.0932,9.1026,9.0458,9.0837,312660.0
2024-04-30 11:00:00,9.6,9.72,9.6,9.7,344571.0,9.0837,9.1972,9.0837,9.1783,344571.0
2024-04-30 11:30:00,9.7,9.74,9.7,9.71,345824.0,9.1783,9.2162,9.1783,9.1878,345824.0
2024-04-30 12:00:00,9.71,9.73,9.69,9.71,136623.0,9.1878,9.2067,9.1689,9.1878,136623.0
2024-04-30 12:30:00,9.71,9.81,9.71,9.79,336823.0,9.1878,9.2824,9.1878,9.2635,336823.0
2024-04-30 13:00:00,9.79,9.81,9.77,9.78,260683.0,9.2635,9.2824,9.2445,9.254,260683.0
2024-04-30 13:30:00,9.79,9.79,9.74,9.74,180826.0,9.2635,9.2635,9.2162,9.2162,180826.0
2024-04-30 14:00:00,9.73,9.79,9.72,9.79,361806.0,9.2067,9.2635,9.1972,9.2635,361806.0
2024-04-30 14:30:00,9.78,9.83,9.76,9.82,427646.0,9.254,9.3013,9.2351,9.2919,427646.0
2024-04-30 15:00:00,9.8,9.84,9.79,9.81,250737.0,9.2729,9.3108,9.2635,9.2824,250737.0
2024-04-30 15:30:00,9.82,9.96,9.79,9.96,659425.0,9.2919,9.4243,9.2635,9.4243,659425.0
2024-05-01 09:30:00,10.02,10.06,9.99,10.05,368571.0,9.4811,9.519,9.4527,9.5095,368571.0
2024-05-01 10:00:00,10.05,10.08,10.03,10.05,452716.0,9.5095,9.5379,9.4906,9.5095,452716.0
2024-05-01 10:30:00,10.04,10.05,10.0,10.01,412167.0,9.5,9.5095,9.4622,9.4716,412167.0
2024-05-01 11:00:00,10.02,10.09,10.01,10.05,415059.0,9.4811,9.5473,9.4716,9.5095,415059.0
2024-05-01 11:30:00,10.04,10.07,10.02,10.07,269863.0,9.5,9.5284,9.4811,9.5284,269863.0
2024-05-01 12:00:00,10.08,10.1,10.03,10.03,247577.0,9.5379,9.5568,9.4906,9.4906,247577.0
2024-05-01 12:30:00,10.03,10.07,10.03,10.07,250273.0,9.4906,9.5284,9.4906,9.5284,250273.0
2024-05-01 13:00:00,10.07,10.1,10.05,10.05,174322.0,9.5284,9.5568,9.5095,9.5095,174322.0
2024-05-01 13:30:00,10.05,10.05,10.01,10.03,250856.0,9.5095,9.5095,9.4716,9.4906,250856.0
2024-05-01 14:00:00,10.02,10.04,9.9,9.91,511377.0,9.4811,9.5,9.3676,9.377,511377.0
2024-05-01 14:30:00,9.91,10.02,9.66,9.67,1225618.0,9.377,9.4811,9.1405,9.1499,1225618.0
2024-05-01 15:00:00,9.65,9.76,9.61,9.72,1009898.0,9.131,9.2351,9.0932,9.1972,1009898.0
2024-05-01 15:30:00,9.73,10.08,9.73,10.08,978598.0,9.2067,9.5379,9.2067,9.5379,978598.0
2024-05-02 09:30:00,9.85,10.01,9.83,9.99,608968.0,9.3202,9.4716,9.3013,9.4527,608968.0
2024-05-02 10:00:00,10.0,10.13,9.97,9.99,633718.0,9.4622,9.5852,9.4338,9.4527,633718.0
2024-05-02 10:30:00,9.99,10.07,9.96,9.96,331795.0,9.4527,9.5284,9.4243,9.4243,331795.0
2024-05-02 11:00:00,9.96,9.98,9.92,9.98,209204.0,9.4243,9.4433,9.3865,9.4433,209204.0
2024-05-02 11:30:00,9.98,10.02,9.94,9.94,181202.0,9.4433,9.4811,9.4054,9.4054,181202.0
2024-05-02 12:00:00,9.94,10.01,9.94,9.97,247500.0,9.4054,9.4716,9.4054,9.4338,247500.0
2024-05-02 12:30:00,9.99,10.02,9.97,9.98,356105.0,9.4527,9.4811,9.4338,9.4433,356105.0
2024-05-02 13:00:00,9.97,9.97,9.86,9.86,235980.0,9.4338,9.4338,9.3297,9.3297,235980.0
2024-05-02 13:30:00,9.86,9.9,9.85,9.87,118199.0,9.3297,9.3676,9.3202,9.3392,118199.0
2024-05-02 14:00:00,9.88,9.88,9.83,9.84,53483.0,9.3486,9.3486,9.3013,9.3108,53483.0
2024-05-02 14:30:00,9.84,9.84,9.78,9.78,170017.0,9.3108,9.3108,9.254,9.254,170017.0
2024-05-02 15:00:00,9.78,9.81,9.76,9.78,148268.0,9.254,9.2824,9.2351,9.254,148268.0
2024-05-02 15:30:00,9.79,9.87,9.79,9.81,439339.0,9.2635,9.3392,9.2635,9.2824,439339.0
2024-05-03 09:30:00,9.45,9.54,9.41,9.44,887680.0,8.9418,9.0269,8.9039,8.9323,887680.0
2024-05-03 10:00:00,9.43,9.6,9.39,9.54,931461.0,8.9228,9.0837,8.885,9.0269,931461.0
2024-05-03 10:30:00,9.54,9.59,9.5,9.57,771903.0,9.0269,9.0742,8.9891,9.0553,771903.0
2024-05-03 11:00:00,9.57,9.61,9.54,9.54,651422.0,9.0553,9.0932,9.0269,9.0269,651422.0
2024-05-03 11:30:00,9.54,9.54,9.47,9.49,528067.0,9.0269,9.0269,8.9607,8.9796,528067.0
2024-05-03 12:00:00,9.49,9.49,9.46,9.47,406087.0,8.9796,8.9796,8.9512,8.9607,406087.0
2024-05-03 12:30:00,9.47,9.49,9.45,9.49,333234.0,8.9607,8.9796,8.9418,8.9796,333234.0
2024-05-03 13:00:00,9.48,9.48,9.44,9.46,476773.0,8.9701,8.9701,8.9323,8.9512,476773.0
2024-05-03 13:30:00,9.46,9.48,9.44,9.44,333173.0,8.9512,8.9701,8.9323,8.9323,333173.0
2024-05-03 14:00:00,9.45,9.45,9.41,9.42,180567.0,8.9418,8.9418,8.9039,8.9134,180567.0
2024-05-03 14:30:00,9.42,9.44,9.41,9.44,400484.0,8.9134,8.9323,8.9039,8.9323,400484.0
2024-05-03 15:00:00,9.44,9.45,9.42,9.43,169046.0,8.9323,8.9418,8.9134,8.9228,169046.0
2024-05-03 15:30:00,9.43,9.46,9.43,9.45,307533.0,8.9228,8.9512,8.9228,8.9418,307533.0
2024-05-06 09:30:00,9.33,9.34,9.29,9.29,564165.0,8.8282,8.8377,8.7904,8.7904,564165.0
2024-05-06 10:00:00,9.29,9.3,9.28,9.28,325444.0,8.7904,8.7998,8.7809,8.7809,325444.0
2024-05-06 10:30:00,9.29,9.29,9.27,9.29,227836.0,8.7904,8.7904,8.7714,8.7904,227836.0
2024-05-06 11:00:00,9.29,9.31,9.29,9.3,191495.0,8.7904,8.8093,8.7904,8.7998,191495.0
2024-05-06 11:30:00,9.3,9.3,9.28,9.28,151804.0,8.7998,8.7998,8.7809,8.7809,151804.0
2024-05-06 12:00:00,9.29,9.31,9.29,9.29,117670.0,8.7904,8.8093,8.7904,8.7904,117670.0
2024-05-06 12:30:00,9.29,9.29,9.27,9.27,185251.0,8.7904,8.7904,8.7714,8.7714,185251.0
2024-05-06 13:00:00,9.26,9.28,9.26,9.27,168434.0,8.762,8.7809,8.762,8.7714,168434.0
2024-05-06 13:30:00,9.27,9.27,9.24,9.25,90826.0,8.7714,8.7714,8.7431,8.7525,90826.0
2024-05-06 14:00:00,9.25,9.25,9.21,9.21,177188.0,8.7525,8.7525,8.7147,8.7147,177188.0
2024-05-06 14:30:00,9.22,9.23,9.21,9.22,105580.0,8.7241,8.7336,8.7147,8.7241,105580.0
2024-05-06 15:00:00,9.23,9.25,9.22,9.24,66724.0,8.7336,8.7525,8.7241,8.7431,66724.0
2024-05-06 15:30:00,9.24,9.24,9.16,9.16,453096.0,8.7431,8.7431,8.6674,8.6674,453096.0
2024-05-07 09:30:00,9.12,9.13,9.1,9.13,304085.0,8.6295,8.639,8.6106,8.639,304085.0
2024-05-07 10:00:00,9.13,9.14,9.11,9.13,154716.0,8.639,8.6484,8.62,8.639,154716.0
2024-05-07 10:30:00,9.13,9.13,9.08,9.09,166320.0,8.639,8.639,8.5917,8.6011,166320.0
2024-05-07 11:00:00,9.08,9.1,9.08,9.09,159033.0,8.5917,8.6106,8.5917,8.6011,159033.0
2024-05-07 11:30:00,9.09,9.11,9.09,9.09,175777.0,8.6011,8.62,8.6011,8.6011,175777.0
2024-05-07 12:00:00,9.08,9.09,9.07,9.08,66276.0,8.5917,8.6011,8.5822,8.5917,66276.0
2024-05-07 12:30:00,9.09,9.11,9.09,9.1,258106.0,8.6011,8.62,8.6011,8.6106,258106.0
2024-05-07 13:00:00,9.09,9.09,9.06,9.06,264567.0,8.6011,8.6011,8.5727,8.5727,264567.0
2024-05-07 13:30:00,9.06,9.15,9.06,9.15,427783.0,8.5727,8.6579,8.5727,8.6579,427783.0
2024-05-07 14:00:00,9.14,9.15,9.13,9.15,260790.0,8.6484,8.6579,8.639,8.6579,260790.0
2024-05-07 14:30:00,9.15,9.17,9.14,9.15,190981.0,8.6579,8.6768,8.6484,8.6579,190981.0
2024-05-07 15:00:00,9.14,9.15,9.13,9.13,111905.0,8.6484,8.6579,8.639,8.639,111905.0
2024-05-07 15:30:00,9.14,9.14,9.11,9.13,371227.0,8.6484,8.6484,8.62,8.639,371227.0
2024-05-08 09:30:00,9.24,9.24,9.18,9.18,306120.0,8.7431,8.7431,8.6863,8.6863,306120.0
2024-05-08 10:00:00,9.17,9.19,9.15,9.15,205924.0,8.6768,8.6957,8.6579,8.6579,205924.0
2024-05-08 10:30:00,9.15,9.16,9.12,9.13,260907.0,8.6579,8.6674,8.6295,8.639,260907.0
2024-05-08 11:00:00,9.13,9.16,9.12,9.14,161001.0,8.639,8.6674,8.6295,8.6484,161001.0
2024-05-08 11:30:00,9.15,9.16,9.14,9.16,248017.0,8.6579,8.6674,8.6484,8.6674,248017.0
2024-05-08 12:00:00,9.16,9.16,9.15,9.15,162004.0,8.6674,8.6674,8.6579,8.6579,162004.0
2024-05-08 12:30:00,9.16,9.19,9.15,9.17,198300.0,8.6674,8.6957,8.6579,8.6768,198300.0
2024-05-08 13:00:00,9.17,9.19,9.16,9.18,185245.0,8.6768,8.6957,8.6674,8.6863,185245.0
2024-05-08 13:30:00,9.19,9.19,9.15,9.15,103030.0,8.6957,8.6957,8.6579,8.6579,103030.0
2024-05-08 14:00:00,9.14,9.15,9.13,9.13,171021.0,8.6484,8.6579,8.639,8.639,171021.0
2024-05-08 14:30:00,9.13,9.15,9.13,9.15,176261.0,8.639,8.6579,8.639,8.6579,176261.0
2024-05-08 15:00:00,9.15,9.16,9.13,9.13,114814.0,8.6579,8.6674,8.639,8.639,114814.0
2024-05-08 15:30:00,9.13,9.13,9.11,9.13,50286.0,8.639,8.639,8.62,8.639,50286.0
2024-05-09 09:30:00,9.14,9.18,9.13,9.14,325913.0,8.6484,8.6863,8.639,8.6484,325913.0
2024-05-09 10:00:00,9.13,9.13,9.09,9.11,315137.0,8.639,8.639,8.6011,8.62,315137.0
2024-05-09 10:30:00,9.1,9.1,9.04,9.05,382853.0,8.6106,8.6106,8.5538,8.5633,382853.0
2024-05-09 11:00:00,9.04,9.05,9.04,9.04,162741.0,8.5538,8.5633,8.5538,8.5538,162741.0
2024-05-09 11:30:00,9.04,9.08,9.04,9.08,306774.0,8.5538,8.5917,8.5538,8.5917,306774.0
2024-05-09 12:00:00,9.08,9.08,9.06,9.06,159560.0,8.5917,8.5917,8.5727,8.5727,159560.0
2024-05-09 12:30:00,9.07,9.07,9.04,9.04,231557.0,8.5822,8.5822,8.5538,8.5538,231557.0
2024-05-09 13:00:00,9.04,9.06,9.03,9.03,228960.0,8.5538,8.5727,8.5443,8.5443,228960.0
2024-05-09 13:30:00,9.04,9.04,9.03,9.04,41088.0,8.5538,8.5538,8.5443,8.5538,41088.0
2024-05-09 14:00:00,9.05,9.05,9.04,9.04,149192.0,8.5633,8.5633,8.5538,8.5538,149192.0
2024-05-09 14:30:00,9.03,9.03,9.01,9.01,92891.0,8.5443,8.5443,8.5254,8.5254,92891.0
2024-05-09 15:00:00,9.01,9.02,9.01,9.02,107207.0,8.5254,8.5349,8.5254,8.5349,107207.0
2024-05-09 15:30:00,9.02,9.02,8.99,8.99,287493.0,8.5349,8.5349,8.5065,8.5065,287493.0
2024-05-10 09:30:00,8.91,8.93,8.88,8.88,451033.0,8.4308,8.4497,8.4024,8.4024,451033.0
2024-05-10 10:00:00,8.89,8.97,8.89,8.97,526447.0,8.4119,8.4876,8.4119,8.4876,526447.0
2024-05-10 10:30:00,8.97,9.01,8.95,8.99,262936.0,8.4876,8.5254,8.4686,8.5065,262936.0
2024-05-10 11:00:00,8.99,9.0,8.98,8.98,187247.0,8.5065,8.516,8.497,8.497,187247.0
2024-05-10 11:30:00,8.98,9.03,8.98,8.99,218064.0,8.497,8.5443,8.497,8.5065,218064.0
2024-05-10 12:00:00,9.0,9.01,8.99,8.99,188878.0,8.516,8.5254,8.5065,8.5065,188878.0
2024-05-10 12:30:00,8.99,9.0,8.98,8.98,112781.0,8.5065,8.516,8.497,8.497,112781.0
2024-05-10 13:00:00,8.99,9.01,8.99,9.0,198734.0,8.5065,8.5254,8.5065,8.516,198734.0
2024-05-10 13:30:00,9.0,9.02,8.96,8.97,113802.0,8.516,8.5349,8.4781,8.4876,113802.0
2024-05-10 14:00:00,8.97,8.98,8.96,8.98,109883.0,8.4876,8.497,8.4781,8.497,109883.0
2024-05-10 14:30:00,8.98,9.0,8.97,8.97,62980.0,8.497,8.516,8.4876,8.4876,62980.0
2024-05-10 15:00:00,8.97,8.97,8.96,8.96,124726.0,8.4876,8.4876,8.4781,8.4781,124726.0
2024-05-10 15:30:00,8.96,8.96,8.94,8.96,274965.0,8.4781,8.4781,8.4592,8.4781,274965.0
2024-05-13 09:30:00,8.89,8.95,8.88,8.94,319220.0,8.4119,8.4686,8.4024,8.4592,319220.0
2024-05-13 10:00:00,8.93,8.94,8.93,8.93,209026.0,8.4497,8.4592,8.4497,8.4497,209026.0
2024-05-13 10:30:00,8.93,8.96,8.93,8.96,259314.0,8.4497,8.4781,8.4497,8.4781,259314.0
2024-05-13 11:00:00,8.95,8.97,8.95,8.97,156106.0,8.4686,8.4876,8.4686,8.4876,156106.0
2024-05-13 11:30:00,8.97,8.99,8.96,8.96,198525.0,8.4876,8.5065,8.4781,8.4781,198525.0
2024-05-13 12:00:00,8.96,8.96,8.95,8.95,101757.0,8.4781,8.4781,8.4686,8.4686,101757.0
2024-05-13 12:30:00,8.95,8.96,8.95,8.96,35502.0,8.4686,8.4781,8.4686,8.4781,35502.0
2024-05-13 13:00:00,8.97,9.03,8.97,8.97,330037.0,8.4876,8.5443,8.4876,8.4876,330037.0
2024-05-13 13:30:00,8.97,8.99,8.97,8.98,151051.0,8.4876,8.5065,8.4876,8.497,151051.0
2024-05-13 14:00:00,8.99,8.99,8.98,8.98,129737.0,8.5065,8.5065,8.497,8.497,129737.0
2024-05-13 14:30:00,8.98,8.98,8.96,8.97,120789.0,8.497,8.497,8.4781,8.4876,120789.0
2024-05-13 15:00:00,8.97,8.98,8.96,8.98,141475.0,8.4876,8.497,8.4781,8.497,141475.0
2024-05-13 15:30:00,8.97,8.98,8.96,8.96,116643.0,8.4876,8.497,8.4781,8.4781,116643.0
2024-05-14 09:30:00,8.97,8.97,8.94,8.95,357602.0,8.4876,8.4876,8.4592,8.4686,357602.0
2024-05-14 10:00:00,8.95,8.96,8.9,8.9,394064.0,8.4686,8.4781,8.4213,8.4213,394064.0
2024-05-14 10:30:00,8.9,8.98,8.9,8.94,498853.0,8.4213,8.497,8.4213,8.4592,498853.0
2024-05-14 11:00:00,8.93,8.94,8.91,8.93,313138.0,8.4497,8.4592,8.4308,8.4497,313138.0
2024-05-14 11:30:00,8.93,8.96,8.93,8.96,270435.0,8.4497,8.4781,8.4497,8.4781,270435.0
2024-05-14 12:00:00,8.97,8.97,8.96,8.97,165061.0,8.4876,8.4876,8.4781,8.4876,165061.0
2024-05-14 12:30:00,8.98,8.98,8.97,8.97,126531.0,8.497,8.497,8.4876,8.4876,126531.0
2024-05-14 13:00:00,8.97,8.99,8.97,8.97,289923.0,8.4876,8.5065,8.4876,8.4876,289923.0
2024-05-14 13:30:00,8.96,8.96,8.95,8.96,140453.0,8.4781,8.4781,8.4686,8.4781,140453.0
2024-05-14 14:00:00,8.95,8.95,8.9,8.9,32437.0,8.4686,8.4686,8.4213,8.4213,32437.0
2024-05-14 14:30:00,8.9,8.9,8.84,8.85,300811.0,8.4213,8.4213,8.3646,8.374,300811.0
2024-05-14 15:00:00,8.85,8.86,8.83,8.84,113317.0,8.374,8.3835,8.3551,8.3646,113317.0
2024-05-14 15:30:00,8.85,8.86,8.82,8.85,650038.0,8.374,8.3835,8.3456,8.374,650038.0
2024-05-15 09:30:00,8.73,8.76,8.68,8.74,689550.0,8.2605,8.2889,8.2132,8.2699,689550.0
2024-05-15 10:00:00,8.73,8.73,8.69,8.7,368224.0,8.2605,8.2605,8.2226,8.2321,368224.0
2024-05-15 10:30:00,8.69,8.69,8.65,8.66,327093.0,8.2226,8.2226,8.1848,8.1942,327093.0
2024-05-15 11:00:00,8.66,8.66,8.62,8.62,285184.0,8.1942,8.1942,8.1564,8.1564,285184.0
2024-05-15 11:30:00,8.61,8.63,8.61,8.62,182925.0,8.1469,8.1659,8.1469,8.1564,182925.0
2024-05-15 12:00:00,8.62,8.64,8.62,8.62,166921.0,8.1564,8.1753,8.1564,8.1564,166921.0
2024-05-15 12:30:00,8.61,8.61,8.59,8.59,177426.0,8.1469,8.1469,8.128,8.128,177426.0
2024-05-15 13:00:00,8.59,8.59,8.57,8.58,132866.0,8.128,8.128,8.1091,8.1185,132866.0
2024-05-15 13:30:00,8.57,8.6,8.57,8.57,164243.0,8.1091,8.1375,8.1091,8.1091,164243.0
2024-05-15 14:00:00,8.57,8.57,8.55,8.56,225004.0,8.1091,8.1091,8.0902,8.0996,225004.0
2024-05-15 14:30:00,8.56,8.59,8.56,8.57,257833.0,8.0996,8.128,8.0996,8.1091,257833.0
2024-05-15 15:00:00,8.57,8.57,8.55,8.56,191809.0,8.1091,8.1091,8.0902,8.0996,191809.0
2024-05-15 15:30:00,8.56,8.56,8.51,8.53,316700.0,8.0996,8.0996,8.0523,8.0712,316700.0
2024-05-16 09:30:00,8.53,8.53,8.52,8.52,266864.0,8.0712,8.0712,8.0618,8.0618,266864.0
2024-05-16 10:00:00,8.52,8.55,8.49,8.49,301868.0,8.0618,8.0902,8.0334,8.0334,301868.0
2024-05-16 10:30:00,8.49,8.5,8.46,8.46,188751.0,8.0334,8.0429,8.005,8.005,188751.0
2024-05-16 11:00:00,8.46,8.5,8.46,8.47,154361.0,8.005,8.0429,8.005,8.0145,154361.0
2024-05-16 11:30:00,8.47,8.49,8.46,8.48,56779.0,8.0145,8.0334,8.005,8.0239,56779.0
2024-05-16 12:00:00,8.49,8.51,8.49,8.5,225278.0,8.0334,8.0523,8.0334,8.0429,225278.0
2024-05-16 12:30:00,8.51,8.51,8.5,8.5,82140.0,8.0523,8.0523,8.0429,8.0429,82140.0
2024-05-16 13:00:00,8.5,8.55,8.49,8.54,376379.0,8.0429,8.0902,8.0334,8.0807,376379.0
2024-05-16 13:30:00,8.54,8.55,8.53,8.53,239851.0,8.0807,8.0902,8.0712,8.0712,239851.0
2024-05-16 14:00:00,8.53,8.57,8.53,8.55,186043.0,8.0712,8.1091,8.0712,8.0902,186043.0
2024-05-16 14:30:00,8.55,8.55,8.53,8.53,294514.0,8.0902,8.0902,8.0712,8.0712,294514.0
2024-05-16 15:00:00,8.53,8.54,8.53,8.53,37919.0,8.0712,8.0807,8.0712,8.0712,37919.0
2024-05-16 15:30:00,8.54,8.6,8.53,8.59,549155.0,8.0807,8.1375,8.0712,8.128,549155.0
2024-05-17 09:30:00,8.6,8.62,8.58,8.6,397839.0,8.1375,8.1564,8.1185,8.1375,397839.0
2024-05-17 10:00:00,8.59,8.62,8.58,8.58,160882.0,8.128,8.1564,8.1185,8.1185,160882.0
2024-05-17 10:30:00,8.58,8.58,8.57,8.58,98093.0,8.1185,8.1185,8.1091,8.1185,98093.0
2024-05-17 11:00:00,8.58,8.62,8.58,8.6,212055.0,8.1185,8.1564,8.1185,8.1375,212055.0
2024-05-17 11:30:00,8.6,8.62,8.6,8.6,279476.0,8.1375,8.1564,8.1375,8.1375,279476.0
2024-05-17 12:00:00,8.59,8.61,8.59,8.61,132873.0,8.128,8.1469,8.128,8.1469,132873.0
2024-05-17 12:30:00,8.61,8.62,8.6,8.6,123584.0,8.1469,8.1564,8.1375,8.1375,123584.0
2024-05-17 13:00:00,8.6,8.61,8.59,8.6,96534.0,8.1375,8.1469,8.128,8.1375,96534.0
2024-05-17 13:30:00,8.6,8.61,8.59,8.6,79648.0,8.1375,8.1469,8.128,8.1375,79648.0
2024-05-17 14:00:00,8.6,8.66,8.6,8.63,332639.0,8.1375,8.1942,8.1375,8.1659,332639.0
2024-05-17 14:30:00,8.63,8.63,8.59,8.59,295876.0,8.1659,8.1659,8.128,8.128,295876.0
2024-05-17 15:00:00,8.59,8.59,8.57,8.58,183311.0,8.128,8.128,8.1091,8.1185,183311.0
2024-05-17 15:30:00,8.58,8.6,8.57,8.57,212187.0,8.1185,8.1375,8.1091,8.1091,212187.0
2024-05-20 09:30:00,8.56,8.56,8.48,8.48,259100.0,8.0996,8.0996,8.0239,8.0239,259100.0
2024-05-20 10:00:00,8.48,8.51,8.48,8.48,370453.0,8.0239,8.0523,8.0239,8.0239,370453.0
2024-05-20 10:30:00,8.48,8.49,8.47,8.48,244123.0,8.0239,8.0334,8.0145,8.0239,244123.0
2024-05-20 11:00:00,8.48,8.49,8.47,8.48,179554.0,8.0239,8.0334,8.0145,8.0239,179554.0
2024-05-20 11:30:00,8.47,8.49,8.46,8.49,297763.0,8.0145,8.0334,8.005,8.0334,297763.0
2024-05-20 12:00:00,8.48,8.5,8.48,8.5,134887.0,8.0239,8.0429,8.0239,8.0429,134887.0
2024-05-20 12:30:00,8.5,8.5,8.48,8.48,335166.0,8.0429,8.0429,8.0239,8.0239,335166.0
2024-05-20 13:00:00,8.48,8.53,8.48,8.52,207527.0,8.0239,8.0712,8.0239,8.0618,207527.0
2024-05-20 13:30:00,8.52,8.54,8.52,8.53,181065.0,8.0618,8.0807,8.0618,8.0712,181065.0
2024-05-20 14:00:00,8.53,8.57,8.53,8.54,463043.0,8.0712,8.1091,8.0712,8.0807,463043.0
2024-05-20 14:30:00,8.53,8.54,8.52,8.54,86435.0,8.0712,8.0807,8.0618,8.0807,86435.0
2024-05-20 15:00:00,8.54,8.54,8.53,8.53,177208.0,8.0807,8.0807,8.0712,8.0712,177208.0
2024-05-20 15:30:00,8.53,8.56,8.53,8.54,292192.0,8.0712,8.0996,8.0712,8.0807,292192.0
2024-05-21 09:30:00,8.58,8.58,8.56,8.56,234279.0,8.1185,8.1185,8.0996,8.0996,234279.0
2024-05-21 10:00:00,8.56,8.56,8.54,8.55,165208.0,8.0996,8.0996,8.0807,8.0902,165208.0
2024-05-21 10:30:00,8.54,8.54,8.52,8.53,66973.0,8.0807,8.0807,8.0618,8.0712,66973.0
2024-05-21 11:00:00,8.53,8.54,8.51,8.51,111900.0,8.0712,8.0807,8.0523,8.0523,111900.0
2024-05-21 11:30:00,8.52,8.54,8.52,8.54,120202.0,8.0618,8.0807,8.0618,8.0807,120202.0
2024-05-21 12:00:00,8.54,8.55,8.53,8.54,74354.0,8.0807,8.0902,8.0712,8.0807,74354.0
2024-05-21 12:30:00,8.54,8.55,8.54,8.55,139376.0,8.0807,8.0902,8.0807,8.0902,139376.0
2024-05-21 13:00:00,8.55,8.55,8.54,8.54,217244.0,8.0902,8.0902,8.0807,8.0807,217244.0
2024-05-21 13:30:00,8.54,8.54,8.51,8.51,151285.0,8.0807,8.0807,8.0523,8.0523,151285.0
2024-05-21 14:00:00,8.51,8.53,8.51,8.53,145738.0,8.0523,8.0712,8.0523,8.0712,145738.0
2024-05-21 14:30:00,8.52,8.54,8.51,8.53,113201.0,8.0618,8.0807,8.0523,8.0712,113201.0
2024-05-21 15:00:00,8.53,8.53,8.5,8.51,123295.0,8.0712,8.0712,8.0429,8.0523,123295.0
2024-05-21 15:30:00,8.51,8.51,8.47,8.48,329802.0,8.0523,8.0523,8.0145,8.0239,329802.0
2024-05-22 09:30:00,8.51,8.52,8.49,8.49,185728.0,8.0523,8.0618,8.0334,8.0334,185728.0
2024-05-22 10:00:00,8.49,8.5,8.49,8.5,138566.0,8.0334,8.0429,8.0334,8.0429,138566.0
2024-05-22 10:30:00,8.49,8.51,8.49,8.49,90036.0,8.0334,8.0523,8.0334,8.0334,90036.0
2024-05-22 11:00:00,8.49,8.49,8.49,8.49,118789.0,8.0334,8.0334,8.0334,8.0334,118789.0
2024-05-22 11:30:00,8.5,8.53,8.5,8.52,157590.0,8.0429,8.0712,8.0429,8.0618,157590.0
2024-05-22 12:00:00,8.51,8.51,8.5,8.5,134650.0,8.0523,8.0523,8.0429,8.0429,134650.0
2024-05-22 12:30:00,8.5,8.51,8.5,8.51,137447.0,8.0429,8.0523,8.0429,8.0523,137447.0
2024-05-22 13:00:00,8.51,8.51,8.49,8.5,81391.0,8.0523,8.0523,8.0334,8.0429,81391.0
2024-05-22 13:30:00,8.51,8.57,8.51,8.55,526025.0,8.0523,8.1091,8.0523,8.0902,526025.0
2024-05-22 14:00:00,8.55,8.65,8.54,8.65,670667.0,8.0902,8.1848,8.0807,8.1848,670667.0
2024-05-22 14:30:00,8.65,8.66,8.62,8.62,452431.0,8.1848,8.1942,8.1564,8.1564,452431.0
2024-05-22 15:00:00,8.61,8.65,8.61,8.61,418539.0,8.1469,8.1848,8.1469,8.1469,418539.0
2024-05-22 15:30:00,8.6,8.63,8.56,8.56,474482.0,8.1375,8.1659,8.0996,8.0996,474482.0
2024-05-23 09:30:00,8.42,8.58,8.42,8.57,1010285.0,7.9672,8.1185,7.9672,8.1091,1010285.0
2024-05-23 10:00:00,8.56,8.58,8.52,8.55,441335.0,8.0996,8.1185,8.0618,8.0902,441335.0
2024-05-23 10:30:00,8.55,8.61,8.53,8.61,474418.0,8.0902,8.1469,8.0712,8.1469,474418.0
2024-05-23 11:00:00,8.61,8.61,8.54,8.54,522983.0,8.1469,8.1469,8.0807,8.0807,522983.0
2024-05-23 11:30:00,8.54,8.54,8.49,8.5,167979.0,8.0807,8.0807,8.0334,8.0429,167979.0
2024-05-23 12:00:00,8.51,8.54,8.5,8.51,227757.0,8.0523,8.0807,8.0429,8.0523,227757.0
2024-05-23 12:30:00,8.51,8.58,8.5,8.58,150707.0,8.0523,8.1185,8.0429,8.1185,150707.0
2024-05-23 13:00:00,8.59,8.61,8.58,8.59,253344.0,8.128,8.1469,8.1185,8.128,253344.0
2024-05-23 13:30:00,8.59,8.72,8.59,8.72,504123.0,8.128,8.251,8.128,8.251,504123.0
2024-05-23 14:00:00,8.73,8.79,8.72,8.77,393187.0,8.2605,8.3173,8.251,8.2983,393187.0
2024-05-23 14:30:00,8.78,8.81,8.75,8.81,284489.0,8.3078,8.3362,8.2794,8.3362,284489.0
2024-05-23 15:00:00,8.81,8.81,8.78,8.8,498877.0,8.3362,8.3362,8.3078,8.3267,498877.0
2024-05-23 15:30:00,8.79,8.79,8.75,8.77,593818.0,8.3173,8.3173,8.2794,8.2983,593818.0
2024-05-24 09:30:00,8.68,8.72,8.66,8.7,941660.0,8.2132,8.251,8.1942,8.2321,941660.0
2024-05-24 10:00:00,8.7,8.7,8.63,8.64,568686.0,8.2321,8.2321,8.1659,8.1753,568686.0
2024-05-24 10:30:00,8.64,8.67,8.62,8.62,404407.0,8.1753,8.2037,8.1564,8.1564,404407.0
2024-05-24 11:00:00,8.62,8.63,8.55,8.58,326679.0,8.1564,8.1659,8.0902,8.1185,326679.0
2024-05-24 11:30:00,8.58,8.62,8.56,8.6,743669.0,8.1185,8.1564,8.0996,8.1375,743669.0
2024-05-24 12:00:00,8.6,8.6,8.56,8.58,399350.0,8.1375,8.1375,8.0996,8.1185,399350.0
2024-05-24 12:30:00,8.58,8.6,8.57,8.6,373571.0,8.1185,8.1375,8.1091,8.1375,373571.0
2024-05-24 13:00:00,8.6,8.62,8.58,8.58,185853.0,8.1375,8.1564,8.1185,8.1185,185853.0
2024-05-24 13:30:00,8.59,8.6,8.59,8.59,188969.0,8.128,8.1375,8.128,8.128,188969.0
2024-05-24 14:00:00,8.59,8.6,8.56,8.6,429384.0,8.128,8.1375,8.0996,8.1375,429384.0
2024-05-24 14:30:00,8.6,8.61,8.59,8.61,297517.0,8.1375,8.1469,8.128,8.1469,297517.0
2024-05-24 15:00:00,8.62,8.65,8.62,8.62,572021.0,8.1564,8.1848,8.1564,8.1564,572021.0
2024-05-24 15:30:00,8.63,8.63,8.6,8.6,472199.0,8.1659,8.1659,8.1375,8.1375,472199.0
2024-05-28 09:30:00,8.55,8.61,8.55,8.61,531922.0,8.0902,8.1469,8.0902,8.1469,531922.0
2024-05-28 10:00:00,8.61,8.62,8.58,8.59,454280.0,8.1469,8.1564,8.1185,8.128,454280.0
2024-05-28 10:30:00,8.6,8.61,8.56,8.57,359061.0,8.1375,8.1469,8.0996,8.1091,359061.0
2024-05-28 11:00:00,8.57,8.6,8.57,8.58,155231.0,8.1091,8.1375,8.1091,8.1185,155231.0
2024-05-28 11:30:00,8.57,8.59,8.57,8.57,96308.0,8.1091,8.128,8.1091,8.1091,96308.0
2024-05-28 12:00:00,8.57,8.58,8.56,8.58,246980.0,8.1091,8.1185,8.0996,8.1185,246980.0
2024-05-28 12:30:00,8.58,8.58,8.56,8.58,128454.0,8.1185,8.1185,8.0996,8.1185,128454.0
2024-05-28 13:00:00,8.58,8.61,8.58,8.6,254580.0,8.1185,8.1469,8.1185,8.1375,254580.0
2024-05-28 13:30:00,8.6,8.64,8.58,8.63,580723.0,8.1375,8.1753,8.1185,8.1659,580723.0
2024-05-28 14:00:00,8.63,8.65,8.61,8.65,203623.0,8.1659,8.1848,8.1469,8.1848,203623.0
2024-05-28 14:30:00,8.66,8.71,8.66,8.66,712723.0,8.1942,8.2416,8.1942,8.1942,712723.0
2024-05-28 15:00:00,8.66,8.66,8.63,8.65,492862.0,8.1942,8.1942,8.1659,8.1848,492862.0
2024-05-28 15:30:00,8.65,8.65,8.58,8.58,339653.0,8.1848,8.1848,8.1185,8.1185,339653.0
2024-05-29 09:30:00,8.8,8.8,8.76,8.76,265481.0,8.3267,8.3267,8.2889,8.2889,265481.0
2024-05-29 10:00:00,8.77,8.77,8.73,8.74,805606.0,8.2983,8.2983,8.2605,8.2699,805606.0
2024-05-29 10:30:00,8.73,8.74,8.71,8.73,361692.0,8.2605,8.2699,8.2416,8.2605,361692.0
2024-05-29 11:00:00,8.73,8.77,8.73,8.75,267761.0,8.2605,8.2983,8.2605,8.2794,267761.0
2024-05-29 11:30:00,8.75,8.77,8.74,8.75,359798.0,8.2794,8.2983,8.2699,8.2794,359798.0
2024-05-29 12:00:00,8.75,8.77,8.73,8.73,355318.0,8.2794,8.2983,8.2605,8.2605,355318.0
2024-05-29 12:30:00,8.73,8.74,8.71,8.72,192990.0,8.2605,8.2699,8.2416,8.251,192990.0
2024-05-29 13:00:00,8.72,8.76,8.71,8.73,303453.0,8.251,8.2889,8.2416,8.2605,303453.0
2024-05-29 13:30:00,8.73,8.76,8.72,8.72,136000.0,8.2605,8.2889,8.251,8.251,136000.0
2024-05-29 14:00:00,8.73,8.74,8.72,8.74,146487.0,8.2605,8.2699,8.251,8.2699,146487.0
2024-05-29 14:30:00,8.75,8.77,8.74,8.76,247811.0,8.2794,8.2983,8.2699,8.2889,247811.0
2024-05-29 15:00:00,8.77,8.77,8.71,8.73,258319.0,8.2983,8.2983,8.2416,8.2605,258319.0
2024-05-29 15:30:00,8.74,8.79,8.72,8.78,283612.0,8.2699,8.3173,8.251,8.3078,283612.0
2024-05-30 09:30:00,8.86,8.88,8.83,8.85,576189.0,8.3835,8.4024,8.3551,8.374,576189.0
2024-05-30 10:00:00,8.85,8.9,8.84,8.88,389286.0,8.374,8.4213,8.3646,8.4024,389286.0
2024-05-30 10:30:00,8.88,8.92,8.88,8.9,566523.0,8.4024,8.4403,8.4024,8.4213,566523.0
2024-05-30 11:00:00,8.91,8.93,8.88,8.88,314653.0,8.4308,8.4497,8.4024,8.4024,314653.0
2024-05-30 11:30:00,8.88,8.89,8.86,8.89,329348.0,8.4024,8.4119,8.3835,8.4119,329348.0
2024-05-30 12:00:00,8.89,8.89,8.86,8.87,360419.0,8.4119,8.4119,8.3835,8.393,360419.0
2024-05-30 12:30:00,8.88,8.88,8.85,8.85,225921.0,8.4024,8.4024,8.374,8.374,225921.0
2024-05-30 13:00:00,8.85,8.85,8.82,8.83,148729.0,8.374,8.374,8.3456,8.3551,148729.0
2024-05-30 13:30:00,8.83,8.85,8.82,8.84,129721.0,8.3551,8.374,8.3456,8.3646,129721.0
2024-05-30 14:00:00,8.84,8.89,8.84,8.87,240972.0,8.3646,8.4119,8.3646,8.393,240972.0
2024-05-30 14:30:00,8.86,8.88,8.86,8.88,177119.0,8.3835,8.4024,8.3835,8.4024,177119.0
2024-05-30 15:00:00,8.87,8.93,8.87,8.91,330424.0,8.393,8.4497,8.393,8.4308,330424.0
2024-05-30 15:30:00,8.9,9.0,8.9,8.94,536188.0,8.4213,8.516,8.4213,8.4592,536188.0
2024-05-31 09:30:00,8.9,8.94,8.85,8.93,789121.0,8.4213,8.4592,8.374,8.4497,789121.0
2024-05-31 10:00:00,8.94,9.04,8.94,9.04,963098.0,8.4592,8.5538,8.4592,8.5538,963098.0
2024-05-31 10:30:00,9.04,9.09,9.04,9.05,566680.0,8.5538,8.6011,8.5538,8.5633,566680.0
2024-05-31 11:00:00,9.05,9.09,9.05,9.09,593836.0,8.5633,8.6011,8.5633,8.6011,593836.0
2024-05-31 11:30:00,9.09,9.12,9.09,9.12,368182.0,8.6011,8.6295,8.6011,8.6295,368182.0
2024-05-31 12:00:00,9.12,9.18,9.11,9.16,485717.0,8.6295,8.6863,8.62,8.6674,485717.0
2024-05-31 12:30:00,9.15,9.16,9.13,9.13,311479.0,8.6579,8.6674,8.639,8.639,311479.0
2024-05-31 13:00:00,9.12,9.12,9.05,9.05,217914.0,8.6295,8.6295,8.5633,8.5633,217914.0
2024-05-31 13:30:00,9.05,9.07,9.05,9.06,246147.0,8.5633,8.5822,8.5633,8.5727,246147.0
2024-05-31 14:00:00,9.06,9.06,9.04,9.05,279168.0,8.5727,8.5727,8.5538,8.5633,279168.0
2024-05-31 14:30:00,9.05,9.06,9.01,9.02,430990.0,8.5633,8.5727,8.5254,8.5349,430990.0
2024-05-31 15:00:00,9.03,9.04,8.96,8.97,641085.0,8.5443,8.5538,8.4781,8.4876,641085.0
2024-05-31 15:30:00,8.98,8.99,8.71,8.72,717517.0,8.497,8.5065,8.2416,8.251,717517.0
2024-06-03 09:30:00,8.64,8.72,8.63,8.69,536514.0,8.1753,8.251,8.1659,8.2226,536514.0
2024-06-03 10:00:00,8.69,8.71,8.64,8.68,379424.0,8.2226,8.2416,8.1753,8.2132,379424.0
2024-06-03 10:30:00,8.68,8.8,8.68,8.79,568215.0,8.2132,8.3267,8.2132,8.3173,568215.0
2024-06-03 11:00:00,8.79,8.81,8.77,8.77,405798.0,8.3173,8.3362,8.2983,8.2983,405798.0
2024-06-03 11:30:00,8.77,8.8,8.76,8.79,342727.0,8.2983,8.3267,8.2889,8.3173,342727.0
2024-06-03 12:00:00,8.78,8.91,8.77,8.89,452245.0,8.3078,8.4308,8.2983,8.4119,452245.0
2024-06-03 12:30:00,8.9,8.92,8.88,8.9,427177.0,8.4213,8.4403,8.4024,8.4213,427177.0
2024-06-03 13:00:00,8.91,8.95,8.86,8.86,615960.0,8.4308,8.4686,8.3835,8.3835,615960.0
2024-06-03 13:30:00,8.86,8.86,8.81,8.84,505013.0,8.3835,8.3835,8.3362,8.3646,505013.0
2024-06-03 14:00:00,8.83,8.85,8.8,8.83,415969.0,8.3551,8.374,8.3267,8.3551,415969.0
2024-06-03 14:30:00,8.83,8.83,8.79,8.81,542211.0,8.3551,8.3551,8.3173,8.3362,542211.0
2024-06-03 15:00:00,8.8,8.8,8.77,8.77,314008.0,8.3267,8.3267,8.2983,8.2983,314008.0
2024-06-03 15:30:00,8.78,8.8,8.71,8.71,493337.0,8.3078,8.3267,8.2416,8.2416,493337.0
2024-06-04 09:30:00,8.77,8.8,8.76,8.78,369511.0,8.2983,8.3267,8.2889,8.3078,369511.0
2024-06-04 10:00:00,8.77,8.8,8.72,8.75,1360808.0,8.2983,8.3267,8.251,8.2794,1360808.0
2024-06-04 10:30:00,8.75,8.8,8.73,8.8,415362.0,8.2794,8.3267,8.2605,8.3267,415362.0
2024-06-04 11:00:00,8.8,8.81,8.77,8.8,375948.0,8.3267,8.3362,8.2983,8.3267,375948.0
2024-06-04 11:30:00,8.81,8.83,8.8,8.83,590022.0,8.3362,8.3551,8.3267,8.3551,590022.0
2024-06-04 12:00:00,8.83,8.84,8.8,8.8,480703.0,8.3551,8.3646,8.3267,8.3267,480703.0
2024-06-04 12:30:00,8.8,8.81,8.75,8.77,367540.0,8.3267,8.3362,8.2794,8.2983,367540.0
2024-06-04 13:00:00,8.77,8.8,8.75,8.75,179159.0,8.2983,8.3267,8.2794,8.2794,179159.0
2024-06-04 13:30:00,8.75,8.77,8.75,8.75,335049.0,8.2794,8.2983,8.2794,8.2794,335049.0
2024-06-04 14:00:00,8.75,8.75,8.65,8.66,417188.0,8.2794,8.2794,8.1848,8.1942,417188.0
2024-06-04 14:30:00,8.65,8.68,8.64,8.68,502490.0,8.1848,8.2132,8.1753,8.2132,502490.0
2024-06-04 15:00:00,8.68,8.76,8.68,8.71,544848.0,8.2132,8.2889,8.2132,8.2416,544848.0
2024-06-04 15:30:00,8.72,8.74,8.67,8.68,551778.0,8.251,8.2699,8.2037,8.2132,551778.0
2024-06-05 09:30:00,8.57,8.62,8.56,8.6,446915.0,8.1091,8.1564,8.0996,8.1375,446915.0
2024-06-05 10:00:00,8.61,8.66,8.59,8.59,851100.0,8.1469,8.1942,8.128,8.128,851100.0
2024-06-05 10:30:00,8.59,8.59,8.55,8.56,352117.0,8.128,8.128,8.0902,8.0996,352117.0
2024-06-05 11:00:00,8.55,8.55,8.49,8.51,575954.0,8.0902,8.0902,8.0334,8.0523,575954.0
2024-06-05 11:30:00,8.51,8.51,8.48,8.5,384977.0,8.0523,8.0523,8.0239,8.0429,384977.0
2024-06-05 12:00:00,8.51,8.52,8.49,8.49,304320.0,8.0523,8.0618,8.0334,8.0334,304320.0
2024-06-05 12:30:00,8.49,8.49,8.47,8.47,131492.0,8.0334,8.0334,8.0145,8.0145,131492.0
2024-06-05 13:00:00,8.47,8.49,8.46,8.47,406425.0,8.0145,8.0334,8.005,8.0145,406425.0
2024-06-05 13:30:00,8.47,8.47,8.44,8.44,325063.0,8.0145,8.0145,7.9861,7.9861,325063.0
2024-06-05 14:00:00,8.45,8.45,8.44,8.44,483301.0,7.9955,7.9955,7.9861,7.9861,483301.0
2024-06-05 14:30:00,8.43,8.43,8.4,8.41,234318.0,7.9766,7.9766,7.9482,7.9577,234318.0
2024-06-05 15:00:00,8.41,8.42,8.4,8.42,289623.0,7.9577,7.9672,7.9482,7.9672,289623.0
2024-06-05 15:30:00,8.42,8.44,8.38,8.38,859503.0,7.9672,7.9861,7.9293,7.9293,859503.0
2024-06-06 09:30:00,8.35,8.39,8.35,8.39,502235.0,7.9009,7.9388,7.9009,7.9388,502235.0
2024-06-06 10:00:00,8.38,8.38,8.36,8.36,426651.0,7.9293,7.9293,7.9104,7.9104,426651.0
2024-06-06 10:30:00,8.36,8.39,8.36,8.38,708828.0,7.9104,7.9388,7.9104,7.9293,708828.0
2024-06-06 11:00:00,8.39,8.39,8.38,8.39,388109.0,7.9388,7.9388,7.9293,7.9388,388109.0
2024-06-06 11:30:00,8.39,8.4,8.38,8.4,254793.0,7.9388,7.9482,7.9293,7.9482,254793.0
2024-06-06 12:00:00,8.4,8.43,8.4,8.42,315152.0,7.9482,7.9766,7.9482,7.9672,315152.0
2024-06-06 12:30:00,8.43,8.44,8.43,8.44,299457.0,7.9766,7.9861,7.9766,7.9861,299457.0
2024-06-06 13:00:00,8.44,8.44,8.39,8.4,455169.0,7.9861,7.9861,7.9388,7.9482,455169.0
2024-06-06 13:30:00,8.4,8.4,8.39,8.4,286254.0,7.9482,7.9482,7.9388,7.9482,286254.0
2024-06-06 14:00:00,8.4,8.46,8.4,8.43,667981.0,7.9482,8.005,7.9482,7.9766,667981.0
2024-06-06 14:30:00,8.43,8.43,8.39,8.39,184530.0,7.9766,7.9766,7.9388,7.9388,184530.0
2024-06-06 15:00:00,8.39,8.4,8.38,8.39,305087.0,7.9388,7.9482,7.9293,7.9388,305087.0
2024-06-06 15:30:00,8.39,8.4,8.38,8.38,330143.0,7.9388,7.9482,7.9293,7.9293,330143.0
2024-06-07 09:30:00,8.44,8.48,8.41,8.43,813204.0,7.9861,8.0239,7.9577,7.9766,813204.0
2024-06-07 10:00:00,8.42,8.42,8.38,8.39,389945.0,7.9672,7.9672,7.9293,7.9388,389945.0
2024-06-07 10:30:00,8.39,8.4,8.31,8.36,410763.0,7.9388,7.9482,7.8631,7.9104,410763.0
2024-06-07 11:00:00,8.37,8.42,8.37,8.38,619119.0,7.9198,7.9672,7.9198,7.9293,619119.0
2024-06-07 11:30:00,8.37,8.38,8.36,8.37,196109.0,7.9198,7.9293,7.9104,7.9198,196109.0
2024-06-07 12:00:00,8.37,8.38,8.34,8.34,254146.0,7.9198,7.9293,7.8915,7.8915,254146.0
2024-06-07 12:30:00,8.33,8.37,8.32,8.32,276813.0,7.882,7.9198,7.8725,7.8725,276813.0
2024-06-07 13:00:00,8.32,8.33,8.29,8.32,355224.0,7.8725,7.882,7.8441,7.8725,355224.0
2024-06-07 13:30:00,8.32,8.33,8.31,8.33,318375.0,7.8725,7.882,7.8631,7.882,318375.0
2024-06-07 14:00:00,8.34,8.44,8.34,8.38,764289.0,7.8915,7.9861,7.8915,7.9293,764289.0
2024-06-07 14:30:00,8.39,8.39,8.36,8.38,382898.0,7.9388,7.9388,7.9104,7.9293,382898.0
2024-06-07 15:00:00,8.38,8.42,8.36,8.39,531409.0,7.9293,7.9672,7.9104,7.9388,531409.0
2024-06-07 15:30:00,8.39,8.43,8.38,8.43,1102628.0,7.9388,7.9766,7.9293,7.9766,1102628.0
2024-06-10 09:30:00,8.47,8.49,8.46,8.47,554054.0,8.0145,8.0334,8.005,8.0145,554054.0
2024-06-10 10:00:00,8.47,8.47,8.45,8.45,462436.0,8.0145,8.0145,7.9955,7.9955,462436.0
2024-06-10 10:30:00,8.45,8.45,8.44,8.44,286876.0,7.9955,7.9955,7.9861,7.9861,286876.0
2024-06-10 11:00:00,8.43,8.43,8.41,8.41,138981.0,7.9766,7.9766,7.9577,7.9577,138981.0
2024-06-10 11:30:00,8.41,8.41,8.38,8.4,307113.0,7.9577,7.9577,7.9293,7.9482,307113.0
2024-06-10 12:00:00,8.4,8.4,8.38,8.39,227619.0,7.9482,7.9482,7.9293,7.9388,227619.0
2024-06-10 12:30:00,8.39,8.39,8.38,8.39,129011.0,7.9388,7.9388,7.9293,7.9388,129011.0
2024-06-10 13:00:00,8.39,8.41,8.39,8.41,341597.0,7.9388,7.9577,7.9388,7.9577,341597.0
2024-06-10 13:30:00,8.41,8.41,8.36,8.37,264654.0,7.9577,7.9577,7.9104,7.9198,264654.0
2024-06-10 14:00:00,8.37,8.4,8.36,8.4,360943.0,7.9198,7.9482,7.9104,7.9482,360943.0
2024-06-10 14:30:00,8.4,8.41,8.38,8.38,251701.0,7.9482,7.9577,7.9293,7.9293,251701.0
2024-06-10 15:00:00,8.38,8.38,8.34,8.36,388506.0,7.9293,7.9293,7.8915,7.9104,388506.0
2024-06-10 15:30:00,8.36,8.39,8.35,8.35,667700.0,7.9104,7.9388,7.9009,7.9009,667700.0
2024-06-11 09:30:00,8.42,8.52,8.42,8.5,512602.0,7.9672,8.0618,7.9672,8.0429,512602.0
2024-06-11 10:00:00,8.49,8.49,8.45,8.45,429360.0,8.0334,8.0334,7.9955,7.9955,429360.0
2024-06-11 10:30:00,8.45,8.45,8.4,8.4,206887.0,7.9955,7.9955,7.9482,7.9482,206887.0
2024-06-11 11:00:00,8.4,8.43,8.4,8.41,404183.0,7.9482,7.9766,7.9482,7.9577,404183.0
2024-06-11 11:30:00,8.41,8.44,8.4,8.44,476732.0,7.9577,7.9861,7.9482,7.9861,476732.0
2024-06-11 12:00:00,8.44,8.45,8.43,8.44,262101.0,7.9861,7.9955,7.9766,7.9861,262101.0
2024-06-11 12:30:00,8.44,8.44,8.42,8.43,444056.0,7.9861,7.9861,7.9672,7.9766,444056.0
2024-06-11 13:00:00,8.43,8.44,8.4,8.43,423835.0,7.9766,7.9861,7.9482,7.9766,423835.0
2024-06-11 13:30:00,8.42,8.42,8.38,8.38,56373.0,7.9672,7.9672,7.9293,7.9293,56373.0
2024-06-11 14:00:00,8.37,8.38,8.33,8.33,243899.0,7.9198,7.9293,7.882,7.882,243899.0
2024-06-11 14:30:00,8.33,8.34,8.31,8.33,346400.0,7.882,7.8915,7.8631,7.882,346400.0
2024-06-11 15:00:00,8.32,8.34,8.32,8.34,316468.0,7.8725,7.8915,7.8725,7.8915,316468.0
2024-06-11 15:30:00,8.35,8.35,8.3,8.3,391238.0,7.9009,7.9009,7.8536,7.8536,391238.0
2024-06-12 09:30:00,8.07,8.1,8.03,8.03,592755.0,7.636,7.6644,7.5981,7.5981,592755.0
2024-06-12 10:00:00,8.03,8.04,7.98,7.98,600512.0,7.5981,7.6076,7.5508,7.5508,600512.0
2024-06-12 10:30:00,7.98,8.02,7.98,8.02,490668.0,7.5508,7.5887,7.5508,7.5887,490668.0
2024-06-12 11:00:00,8.02,8.03,8.01,8.01,284476.0,7.5887,7.5981,7.5792,7.5792,284476.0
2024-06-12 11:30:00,8.01,8.03,8.01,8.02,155167.0,7.5792,7.5981,7.5792,7.5887,155167.0
2024-06-12 12:00:00,8.02,8.04,8.02,8.04,143176.0,7.5887,7.6076,7.5887,7.6076,143176.0
2024-06-12 12:30:00,8.03,8.04,8.03,8.03,305733.0,7.5981,7.6076,7.5981,7.5981,305733.0
2024-06-12 13:00:00,8.02,8.03,8.01,8.02,254609.0,7.5887,7.5981,7.5792,7.5887,254609.0
2024-06-12 13:30:00,8.02,8.05,8.02,8.03,222317.0,7.5887,7.6171,7.5887,7.5981,222317.0
2024-06-12 14:00:00,8.04,8.11,8.03,8.03,1014001.0,7.6076,7.6738,7.5981,7.5981,1014001.0
2024-06-12 14:30:00,8.03,8.1,8.02,8.04,756645.0,7.5981,7.6644,7.5887,7.6076,756645.0
2024-06-12 15:00:00,8.04,8.12,7.97,8.11,862388.0,7.6076,7.6833,7.5414,7.6738,862388.0
2024-06-12 15:30:00,8.11,8.14,8.05,8.09,1734270.0,7.6738,7.7022,7.6171,7.6549,1734270.0
2024-06-13 09:30:00,8.02,8.07,8.02,8.07,256225.0,7.5887,7.636,7.5887,7.636,256225.0
2024-06-13 10:00:00,8.07,8.13,8.06,8.12,401331.0,7.636,7.6928,7.6265,7.6833,401331.0
2024-06-13 10:30:00,8.11,8.13,8.1,8.13,585517.0,7.6738,7.6928,7.6644,7.6928,585517.0
2024-06-13 11:00:00,8.13,8.14,8.11,8.11,278922.0,7.6928,7.7022,7.6738,7.6738,278922.0
2024-06-13 11:30:00,8.1,8.1,8.09,8.1,229492.0,7.6644,7.6644,7.6549,7.6644,229492.0
2024-06-13 12:00:00,8.11,8.17,8.11,8.17,360551.0,7.6738,7.7306,7.6738,7.7306,360551.0
2024-06-13 12:30:00,8.17,8.17,8.12,8.12,246960.0,7.7306,7.7306,7.6833,7.6833,246960.0
2024-06-13 13:00:00,8.13,8.13,8.08,8.08,402233.0,7.6928,7.6928,7.6454,7.6454,402233.0
2024-06-13 13:30:00,8.08,8.1,8.08,8.08,296389.0,7.6454,7.6644,7.6454,7.6454,296389.0
2024-06-13 14:00:00,8.09,8.1,8.06,8.07,91515.0,7.6549,7.6644,7.6265,7.636,91515.0
2024-06-13 14:30:00,8.05,8.06,8.04,8.04,314578.0,7.6171,7.6265,7.6076,7.6076,314578.0
2024-06-13 15:00:00,8.05,8.05,8.03,8.04,254704.0,7.6171,7.6171,7.5981,7.6076,254704.0
2024-06-13 15:30:00,8.05,8.05,8.02,8.05,307306.0,7.6171,7.6171,7.5887,7.6171,307306.0
2024-06-14 09:30:00,8.13,8.13,8.1,8.11,487534.0,7.6928,7.6928,7.6644,7.6738,487534.0
2024-06-14 10:00:00,8.11,8.18,8.11,8.13,664949.0,7.6738,7.7401,7.6738,7.6928,664949.0
2024-06-14 10:30:00,8.13,8.18,8.12,8.12,510235.0,7.6928,7.7401,7.6833,7.6833,510235.0
2024-06-14 11:00:00,8.12,8.13,8.11,8.11,291562.0,7.6833,7.6928,7.6738,7.6738,291562.0
2024-06-14 11:30:00,8.1,8.15,8.1,8.11,401054.0,7.6644,7.7117,7.6644,7.6738,401054.0
2024-06-14 12:00:00,8.12,8.12,8.1,8.12,194312.0,7.6833,7.6833,7.6644,7.6833,194312.0
2024-06-14 12:30:00,8.12,8.12,8.09,8.1,347663.0,7.6833,7.6833,7.6549,7.6644,347663.0
2024-06-14 13:00:00,8.09,8.09,8.07,8.08,293214.0,7.6549,7.6549,7.636,7.6454,293214.0
2024-06-14 13:30:00,8.08,8.1,8.07,8.1,239023.0,7.6454,7.6644,7.636,7.6644,239023.0
2024-06-14 14:00:00,8.1,8.11,8.08,8.08,463958.0,7.6644,7.6738,7.6454,7.6454,463958.0
2024-06-14 14:30:00,8.09,8.11,8.07,8.08,369763.0,7.6549,7.6738,7.636,7.6454,369763.0
2024-06-14 15:00:00,8.08,8.09,8.07,8.07,243787.0,7.6454,7.6549,7.636,7.636,243787.0
2024-06-14 15:30:00,8.07,8.08,8.05,8.05,265642.0,7.636,7.6454,7.6171,7.6171,265642.0
2024-06-17 09:30:00,8.09,8.11,8.07,8.08,374631.0,7.6549,7.6738,7.636,7.6454,374631.0
2024-06-17 10:00:00,8.08,8.09,8.05,8.08,207950.0,7.6454,7.6549,7.6171,7.6454,207950.0
2024-06-17 10:30:00,8.07,8.07,8.05,8.05,120297.0,7.636,7.636,7.6171,7.6171,120297.0
2024-06-17 11:00:00,8.04,8.04,8.0,8.01,193920.0,7.6076,7.6076,7.5697,7.5792,193920.0
2024-06-17 11:30:00,8.01,8.02,8.01,8.01,91465.0,7.5792,7.5887,7.5792,7.5792,91465.0
2024-06-17 12:00:00,8.01,8.01,7.94,7.94,242981.0,7.5792,7.5792,7.513,7.513,242981.0
2024-06-17 12:30:00,7.93,7.94,7.92,7.93,357533.0,7.5035,7.513,7.494,7.5035,357533.0
2024-06-17 13:00:00,7.93,7.93,7.88,7.89,331428.0,7.5035,7.5035,7.4562,7.4657,331428.0
2024-06-17 13:30:00,7.89,7.89,7.84,7.84,189964.0,7.4657,7.4657,7.4183,7.4183,189964.0
2024-06-17 14:00:00,7.84,7.84,7.8,7.82,632693.0,7.4183,7.4183,7.3805,7.3994,632693.0
2024-06-17 14:30:00,7.82,7.84,7.82,7.83,386167.0,7.3994,7.4183,7.3994,7.4089,386167.0
2024-06-17 15:00:00,7.83,7.84,7.8,7.81,452995.0,7.4089,7.4183,7.3805,7.39,452995.0
2024-06-17 15:30:00,7.81,7.88,7.81,7.87,637125.0,7.39,7.4562,7.39,7.4467,637125.0
2024-06-18 09:30:00,7.87,7.87,7.83,7.85,350593.0,7.4467,7.4467,7.4089,7.4278,350593.0
2024-06-18 10:00:00,7.85,7.86,7.84,7.85,415864.0,7.4278,7.4373,7.4183,7.4278,415864.0
2024-06-18 10:30:00,7.85,7.87,7.84,7.87,295384.0,7.4278,7.4467,7.4183,7.4467,295384.0
2024-06-18 11:00:00,7.86,7.88,7.86,7.87,396933.0,7.4373,7.4562,7.4373,7.4467,396933.0
2024-06-18 11:30:00,7.87,7.87,7.84,7.84,273875.0,7.4467,7.4467,7.4183,7.4183,273875.0
2024-06-18 12:00:00,7.84,7.85,7.83,7.85,149334.0,7.4183,7.4278,7.4089,7.4278,149334.0
2024-06-18 12:30:00,7.86,7.86,7.84,7.84,66333.0,7.4373,7.4373,7.4183,7.4183,66333.0
2024-06-18 13:00:00,7.84,7.85,7.83,7.83,259204.0,7.4183,7.4278,7.4089,7.4089,259204.0
2024-06-18 13:30:00,7.83,7.83,7.81,7.82,90263.0,7.4089,7.4089,7.39,7.3994,90263.0
2024-06-18 14:00:00,7.83,7.87,7.83,7.84,370055.0,7.4089,7.4467,7.4089,7.4183,370055.0
2024-06-18 14:30:00,7.84,7.84,7.83,7.83,101181.0,7.4183,7.4183,7.4089,7.4089,101181.0
2024-06-18 15:00:00,7.83,7.86,7.83,7.83,293583.0,7.4089,7.4373,7.4089,7.4089,293583.0
2024-06-18 15:30:00,7.83,7.84,7.81,7.82,299251.0,7.4089,7.4183,7.39,7.3994,299251.0
2024-06-20 09:30:00,7.77,7.79,7.75,7.76,303894.0,7.3521,7.371,7.3332,7.3427,303894.0
2024-06-20 10:00:00,7.76,7.81,7.76,7.79,431319.0,7.3427,7.39,7.3427,7.371,431319.0
2024-06-20 10:30:00,7.79,7.8,7.78,7.79,344638.0,7.371,7.3805,7.3616,7.371,344638.0
2024-06-20 11:00:00,7.78,7.8,7.77,7.79,286670.0,7.3616,7.3805,7.3521,7.371,286670.0
2024-06-20 11:30:00,7.8,7.81,7.79,7.81,233081.0,7.3805,7.39,7.371,7.39,233081.0
2024-06-20 12:00:00,7.82,7.88,7.81,7.88,333098.0,7.3994,7.4562,7.39,7.4562,333098.0
2024-06-20 12:30:00,7.88,7.91,7.85,7.87,680375.0,7.4562,7.4846,7.4278,7.4467,680375.0
2024-06-20 13:00:00,7.87,7.93,7.87,7.92,572854.0,7.4467,7.5035,7.4467,7.494,572854.0
2024-06-20 13:30:00,7.92,7.95,7.88,7.88,839076.0,7.494,7.5224,7.4562,7.4562,839076.0
2024-06-20 14:00:00,7.87,7.87,7.83,7.83,278489.0,7.4467,7.4467,7.4089,7.4089,278489.0
2024-06-20 14:30:00,7.83,7.86,7.83,7.86,328498.0,7.4089,7.4373,7.4089,7.4373,328498.0
2024-06-20 15:00:00,7.87,7.92,7.87,7.88,486874.0,7.4467,7.494,7.4467,7.4562,486874.0
2024-06-20 15:30:00,7.88,7.89,7.85,7.88,860531.0,7.4562,7.4657,7.4278,7.4562,860531.0
2024-06-21 09:30:00,7.93,7.98,7.91,7.95,1012646.0,7.5035,7.5508,7.4846,7.5224,1012646.0
2024-06-21 10:00:00,7.94,7.96,7.92,7.93,581964.0,7.513,7.5319,7.494,7.5035,581964.0
2024-06-21 10:30:00,7.94,7.95,7.91,7.91,378311.0,7.513,7.5224,7.4846,7.4846,378311.0
2024-06-21 11:00:00,7.91,7.92,7.9,7.92,298737.0,7.4846,7.494,7.4751,7.494,298737.0
2024-06-21 11:30:00,7.93,7.94,7.88,7.88,375792.0,7.5035,7.513,7.4562,7.4562,375792.0
2024-06-21 12:00:00,7.88,7.9,7.88,7.89,344554.0,7.4562,7.4751,7.4562,7.4657,344554.0
2024-06-21 12:30:00,7.9,7.92,7.89,7.92,171933.0,7.4751,7.494,7.4657,7.494,171933.0
2024-06-21 13:00:00,7.92,7.94,7.92,7.94,294555.0,7.494,7.513,7.494,7.513,294555.0
2024-06-21 13:30:00,7.94,7.96,7.93,7.94,339178.0,7.513,7.5319,7.5035,7.513,339178.0
2024-06-21 14:00:00,7.95,7.95,7.92,7.92,387708.0,7.5224,7.5224,7.494,7.494,387708.0
2024-06-21 14:30:00,7.92,7.94,7.92,7.93,310077.0,7.494,7.513,7.494,7.5035,310077.0
2024-06-21 15:00:00,7.93,7.93,7.92,7.92,158964.0,7.5035,7.5035,7.494,7.494,158964.0
2024-06-21 15:30:00,7.92,7.94,7.9,7.93,825596.0,7.494,7.513,7.4751,7.5035,825596.0
2024-06-24 09:30:00,7.94,7.96,7.88,7.88,414304.0,7.513,7.5319,7.4562,7.4562,414304.0
2024-06-24 10:00:00,7.88,7.89,7.83,7.89,504690.0,7.4562,7.4657,7.4089,7.4657,504690.0
2024-06-24 10:30:00,7.89,7.91,7.85,7.87,615203.0,7.4657,7.4846,7.4278,7.4467,615203.0
2024-06-24 11:00:00,7.86,7.88,7.85,7.85,763904.0,7.4373,7.4562,7.4278,7.4278,763904.0
2024-06-24 11:30:00,7.86,7.87,7.86,7.86,351597.0,7.4373,7.4467,7.4373,7.4373,351597.0
2024-06-24 12:00:00,7.86,7.88,7.86,7.86,304973.0,7.4373,7.4562,7.4373,7.4373,304973.0
2024-06-24 12:30:00,7.86,7.91,7.86,7.91,479084.0,7.4373,7.4846,7.4373,7.4846,479084.0
2024-06-24 13:00:00,7.9,7.95,7.9,7.94,376415.0,7.4751,7.5224,7.4751,7.513,376415.0
2024-06-24 13:30:00,7.94,7.96,7.93,7.95,395850.0,7.513,7.5319,7.5035,7.5224,395850.0
2024-06-24 14:00:00,7.95,7.97,7.95,7.96,441265.0,7.5224,7.5414,7.5224,7.5319,441265.0
2024-06-24 14:30:00,7.96,7.97,7.93,7.94,434819.0,7.5319,7.5414,7.5035,7.513,434819.0
2024-06-24 15:00:00,7.93,7.94,7.92,7.94,376801.0,7.5035,7.513,7.494,7.513,376801.0
2024-06-24 15:30:00,7.94,8.01,7.93,8.0,1164886.0,7.513,7.5792,7.5035,7.5697,1164886.0
2024-06-25 09:30:00,7.84,7.87,7.83,7.87,591289.0,7.5296,7.5584,7.52,7.5584,591289.0
2024-06-25 10:00:00,7.87,7.87,7.83,7.84,267479.0,7.5584,7.5584,7.52,7.5296,267479.0
2024-06-25 10:30:00,7.84,7.86,7.83,7.85,368261.0,7.5296,7.5488,7.52,7.5392,368261.0
2024-06-25 11:00:00,7.85,7.85,7.82,7.84,461353.0,7.5392,7.5392,7.5104,7.5296,461353.0
2024-06-25 11:30:00,7.83,7.83,7.82,7.82,363011.0,7.52,7.52,7.5104,7.5104,363011.0
2024-06-25 12:00:00,7.83,7.86,7.83,7.85,252858.0,7.52,7.5488,7.52,7.5392,252858.0
2024-06-25 12:30:00,7.86,7.9,7.86,7.89,528526.0,7.5488,7.5872,7.5488,7.5776,528526.0
2024-06-25 13:00:00,7.89,7.9,7.86,7.86,281024.0,7.5776,7.5872,7.5488,7.5488,281024.0
2024-06-25 13:30:00,7.85,7.85,7.84,7.84,187434.0,7.5392,7.5392,7.5296,7.5296,187434.0
2024-06-25 14:00:00,7.83,7.84,7.8,7.8,129865.0,7.52,7.5296,7.4912,7.4912,129865.0
2024-06-25 14:30:00,7.8,7.84,7.8,7.82,468181.0,7.4912,7.5296,7.4912,7.5104,468181.0
2024-06-25 15:00:00,7.82,7.82,7.79,7.79,218271.0,7.5104,7.5104,7.4816,7.4816,218271.0
2024-06-25 15:30:00,7.8,7.82,7.79,7.8,393782.0,7.4912,7.5104,7.4816,7.4912,393782.0
2024-06-26 09:30:00,7.85,7.87,7.83,7.84,438875.0,7.5392,7.5584,7.52,7.5296,438875.0
2024-06-26 10:00:00,7.84,7.85,7.81,7.85,417535.0,7.5296,7.5392,7.5008,7.5392,417535.0
2024-06-26 10:30:00,7.85,7.85,7.82,7.83,337930.0,7.5392,7.5392,7.5104,7.52,337930.0
2024-06-26 11:00:00,7.83,7.88,7.83,7.84,633852.0,7.52,7.568,7.52,7.5296,633852.0
2024-06-26 11:30:00,7.85,7.85,7.78,7.79,551307.0,7.5392,7.5392,7.472,7.4816,551307.0
2024-06-26 12:00:00,7.79,7.79,7.78,7.78,281547.0,7.4816,7.4816,7.472,7.472,281547.0
2024-06-26 12:30:00,7.79,7.82,7.79,7.81,509296.0,7.4816,7.5104,7.4816,7.5008,509296.0
2024-06-26 13:00:00,7.81,7.83,7.8,7.82,504076.0,7.5008,7.52,7.4912,7.5104,504076.0
2024-06-26 13:30:00,7.82,7.82,7.81,7.81,847342.0,7.5104,7.5104,7.5008,7.5008,847342.0
2024-06-26 14:00:00,7.81,7.81,7.8,7.81,429714.0,7.5008,7.5008,7.4912,7.5008,429714.0
2024-06-26 14:30:00,7.81,7.82,7.8,7.81,500694.0,7.5008,7.5104,7.4912,7.5008,500694.0
2024-06-26 15:00:00,7.82,7.83,7.82,7.82,325426.0,7.5104,7.52,7.5104,7.5104,325426.0
2024-06-26 15:30:00,7.81,7.81,7.75,7.76,439796.0,7.5008,7.5008,7.4432,7.4528,439796.0
2024-06-27 09:30:00,7.79,7.79,7.73,7.76,635673.0,7.4816,7.4816,7.4239,7.4528,635673.0
2024-06-27 10:00:00,7.76,7.76,7.72,7.74,484857.0,7.4528,7.4528,7.4143,7.4336,484857.0
2024-06-27 10:30:00,7.74,7.77,7.73,7.76,534541.0,7.4336,7.4624,7.4239,7.4528,534541.0
2024-06-27 11:00:00,7.76,7.8,7.76,7.8,392882.0,7.4528,7.4912,7.4528,7.4912,392882.0
2024-06-27 11:30:00,7.8,7.81,7.79,7.8,377962.0,7.4912,7.5008,7.4816,7.4912,377962.0
2024-06-27 12:00:00,7.79,7.79,7.76,7.77,222153.0,7.4816,7.4816,7.4528,7.4624,222153.0
2024-06-27 12:30:00,7.76,7.77,7.76,7.76,134307.0,7.4528,7.4624,7.4528,7.4528,134307.0
2024-06-27 13:00:00,7.77,7.77,7.75,7.75,361366.0,7.4624,7.4624,7.4432,7.4432,361366.0
2024-06-27 13:30:00,7.75,7.76,7.75,7.76,140781.0,7.4432,7.4528,7.4432,7.4528,140781.0
2024-06-27 14:00:00,7.77,7.81,7.77,7.8,569649.0,7.4624,7.5008,7.4624,7.4912,569649.0
2024-06-27 14:30:00,7.81,7.81,7.78,7.79,212788.0,7.5008,7.5008,7.472,7.4816,212788.0
2024-06-27 15:00:00,7.79,7.79,7.77,7.77,121241.0,7.4816,7.4816,7.4624,7.4624,121241.0
2024-06-27 15:30:00,7.77,7.79,7.75,7.75,903934.0,7.4624,7.4816,7.4432,7.4432,903934.0
2024-06-28 09:30:00,7.72,7.74,7.68,7.68,502804.0,7.4143,7.4336,7.3759,7.3759,502804.0
2024-06-28 10:00:00,7.68,7.68,7.59,7.62,810150.0,7.3759,7.3759,7.2895,7.3183,810150.0
2024-06-28 10:30:00,7.62,7.67,7.6,7.66,463960.0,7.3183,7.3663,7.2991,7.3567,463960.0
2024-06-28 11:00:00,7.67,7.71,7.67,7.7,889167.0,7.3663,7.4047,7.3663,7.3951,889167.0
2024-06-28 11:30:00,7.7,7.7,7.68,7.7,620609.0,7.3951,7.3951,7.3759,7.3951,620609.0
2024-06-28 12:00:00,7.7,7.76,7.7,7.72,597937.0,7.3951,7.4528,7.3951,7.4143,597937.0
2024-06-28 12:30:00,7.73,7.79,7.73,7.76,559408.0,7.4239,7.4816,7.4239,7.4528,559408.0
2024-06-28 13:00:00,7.76,7.77,7.74,7.75,366865.0,7.4528,7.4624,7.4336,7.4432,366865.0
2024-06-28 13:30:00,7.76,7.78,7.76,7.78,419549.0,7.4528,7.472,7.4528,7.472,419549.0
2024-06-28 14:00:00,7.77,7.8,7.75,7.79,736513.0,7.4624,7.4912,7.4432,7.4816,736513.0
2024-06-28 14:30:00,7.8,7.81,7.79,7.81,481278.0,7.4912,7.5008,7.4816,7.5008,481278.0
2024-06-28 15:00:00,7.82,7.83,7.82,7.82,454001.0,7.5104,7.52,7.5104,7.5104,454001.0
2024-06-28 15:30:00,7.83,7.89,7.8,7.85,1412096.0,7.52,7.5776,7.4912,7.5392,1412096.0
2024-07-01 09:30:00,7.79,7.85,7.78,7.83,956550.0,7.4816,7.5392,7.472,7.52,956550.0
2024-07-01 10:00:00,7.82,7.92,7.81,7.85,1261037.0,7.5104,7.6064,7.5008,7.5392,1261037.0
2024-07-01 10:30:00,7.85,7.92,7.85,7.89,2098396.0,7.5392,7.6064,7.5392,7.5776,2098396.0
2024-07-01 11:00:00,7.89,7.9,7.86,7.86,1509387.0,7.5776,7.5872,7.5488,7.5488,1509387.0
2024-07-01 11:30:00,7.86,7.87,7.85,7.85,569239.0,7.5488,7.5584,7.5392,7.5392,569239.0
2024-07-01 12:00:00,7.85,7.86,7.81,7.81,283007.0,7.5392,7.5488,7.5008,7.5008,283007.0
2024-07-01 12:30:00,7.81,7.82,7.8,7.82,496415.0,7.5008,7.5104,7.4912,7.5104,496415.0
2024-07-01 13:00:00,7.82,7.83,7.81,7.81,346940.0,7.5104,7.52,7.5008,7.5008,346940.0
2024-07-01 13:30:00,7.82,7.82,7.81,7.82,524327.0,7.5104,7.5104,7.5008,7.5104,524327.0
2024-07-01 14:00:00,7.83,7.83,7.8,7.82,457041.0,7.52,7.52,7.4912,7.5104,457041.0
2024-07-01 14:30:00,7.83,7.83,7.83,7.83,336818.0,7.52,7.52,7.52,7.52,336818.0
2024-07-01 15:00:00,7.83,7.86,7.82,7.85,390855.0,7.52,7.5488,7.5104,7.5392,390855.0
2024-07-01 15:30:00,7.84,7.84,7.79,7.8,692082.0,7.5296,7.5296,7.4816,7.4912,692082.0
2024-07-02 09:30:00,7.88,7.88,7.8,7.82,568954.0,7.568,7.568,7.4912,7.5104,568954.0
2024-07-02 10:00:00,7.82,7.84,7.8,7.81,618368.0,7.5104,7.5296,7.4912,7.5008,618368.0
2024-07-02 10:30:00,7.81,7.81,7.79,7.79,524059.0,7.5008,7.5008,7.4816,7.4816,524059.0
2024-07-02 11:00:00,7.79,7.8,7.78,7.78,712076.0,7.4816,7.4912,7.472,7.472,712076.0
2024-07-02 11:30:00,7.78,7.8,7.76,7.8,346876.0,7.472,7.4912,7.4528,7.4912,346876.0
2024-07-02 12:00:00,7.8,7.81,7.79,7.79,322945.0,7.4912,7.5008,7.4816,7.4816,322945.0
2024-07-02 12:30:00,7.79,7.79,7.79,7.79,178690.0,7.4816,7.4816,7.4816,7.4816,178690.0
2024-07-02 13:00:00,7.78,7.78,7.75,7.75,181180.0,7.472,7.472,7.4432,7.4432,181180.0
2024-07-02 13:30:00,7.75,7.75,7.72,7.72,407396.0,7.4432,7.4432,7.4143,7.4143,407396.0
2024-07-02 14:00:00,7.72,7.72,7.7,7.7,464083.0,7.4143,7.4143,7.3951,7.3951,464083.0
2024-07-02 14:30:00,7.71,7.71,7.7,7.7,632939.0,7.4047,7.4047,7.3951,7.3951,632939.0
2024-07-02 15:00:00,7.71,7.71,7.7,7.7,380654.0,7.4047,7.4047,7.3951,7.3951,380654.0
2024-07-02 15:30:00,7.69,7.69,7.65,7.65,926142.0,7.3855,7.3855,7.3471,7.3471,926142.0
2024-07-03 09:30:00,7.67,7.67,7.64,7.64,239855.0,7.3663,7.3663,7.3375,7.3375,239855.0
2024-07-03 10:00:00,7.63,7.66,7.62,7.65,654391.0,7.3279,7.3567,7.3183,7.3471,654391.0
2024-07-03 10:30:00,7.65,7.65,7.63,7.63,472347.0,7.3471,7.3471,7.3279,7.3279,472347.0
2024-07-03 11:00:00,7.63,7.63,7.6,7.62,415827.0,7.3279,7.3279,7.2991,7.3183,415827.0
2024-07-03 11:30:00,7.62,7.62,7.6,7.6,93843.0,7.3183,7.3183,7.2991,7.2991,93843.0
2024-07-03 12:00:00,7.6,7.61,7.57,7.57,178792.0,7.2991,7.3087,7.2703,7.2703,178792.0
2024-07-03 12:30:00,7.58,7.59,7.54,7.56,553775.0,7.2799,7.2895,7.2415,7.2607,553775.0
2024-07-05 09:30:00,7.55,7.57,7.53,7.53,279106.0,7.2511,7.2703,7.2319,7.2319,279106.0
2024-07-05 10:00:00,7.53,7.58,7.52,7.54,863047.0,7.2319,7.2799,7.2223,7.2415,863047.0
2024-07-05 10:30:00,7.55,7.55,7.52,7.53,582376.0,7.2511,7.2511,7.2223,7.2319,582376.0
2024-07-05 11:00:00,7.54,7.54,7.5,7.51,266925.0,7.2415,7.2415,7.2031,7.2127,266925.0
2024-07-05 11:30:00,7.51,7.51,7.48,7.49,117641.0,7.2127,7.2127,7.1838,7.1935,117641.0
2024-07-05 12:00:00,7.49,7.5,7.48,7.48,223773.0,7.1935,7.2031,7.1838,7.1838,223773.0
2024-07-05 12:30:00,7.49,7.5,7.49,7.49,229649.0,7.1935,7.2031,7.1935,7.1935,229649.0
2024-07-05 13:00:00,7.49,7.49,7.47,7.47,62265.0,7.1935,7.1935,7.1742,7.1742,62265.0
2024-07-05 13:30:00,7.47,7.47,7.45,7.46,262869.0,7.1742,7.1742,7.155,7.1646,262869.0
2024-07-05 14:00:00,7.46,7.46,7.46,7.46,211943.0,7.1646,7.1646,7.1646,7.1646,211943.0
2024-07-05 14:30:00,7.47,7.47,7.46,7.46,100308.0,7.1742,7.1742,7.1646,7.1646,100308.0
2024-07-05 15:00:00,7.45,7.46,7.45,7.45,145557.0,7.155,7.1646,7.155,7.155,145557.0
2024-07-05 15:30:00,7.46,7.46,7.42,7.44,416835.0,7.1646,7.1646,7.1262,7.1454,416835.0
2024-07-08 09:30:00,7.42,7.42,7.39,7.39,220699.0,7.1262,7.1262,7.0974,7.0974,220699.0
2024-07-08 10:00:00,7.39,7.42,7.39,7.41,209294.0,7.0974,7.1262,7.0974,7.1166,209294.0
2024-07-08 10:30:00,7.41,7.43,7.41,7.43,287935.0,7.1166,7.1358,7.1166,7.1358,287935.0
2024-07-08 11:00:00,7.42,7.42,7.41,7.41,210832.0,7.1262,7.1262,7.1166,7.1166,210832.0
2024-07-08 11:30:00,7.42,7.44,7.42,7.43,247016.0,7.1262,7.1454,7.1262,7.1358,247016.0
2024-07-08 12:00:00,7.43,7.46,7.43,7.45,638469.0,7.1358,7.1646,7.1358,7.155,638469.0
2024-07-08 12:30:00,7.45,7.45,7.44,7.44,32784.0,7.155,7.155,7.1454,7.1454,32784.0
2024-07-08 13:00:00,7.44,7.45,7.44,7.44,135841.0,7.1454,7.155,7.1454,7.1454,135841.0
2024-07-08 13:30:00,7.43,7.43,7.42,7.42,45717.0,7.1358,7.1358,7.1262,7.1262,45717.0
2024-07-08 14:00:00,7.43,7.43,7.42,7.42,133661.0,7.1358,7.1358,7.1262,7.1262,133661.0
2024-07-08 14:30:00,7.43,7.46,7.43,7.43,691257.0,7.1358,7.1646,7.1358,7.1358,691257.0
2024-07-08 15:00:00,7.44,7.44,7.43,7.44,140664.0,7.1454,7.1454,7.1358,7.1454,140664.0
2024-07-08 15:30:00,7.45,7.45,7.42,7.42,640056.0,7.155,7.155,7.1262,7.1262,640056.0
2024-07-09 09:30:00,7.39,7.39,7.36,7.36,217323.0,7.0974,7.0974,7.0686,7.0686,217323.0
2024-07-09 10:00:00,7.36,7.4,7.36,7.39,332836.0,7.0686,7.107,7.0686,7.0974,332836.0
2024-07-09 10:30:00,7.4,7.4,7.37,7.38,450800.0,7.107,7.107,7.0782,7.0878,450800.0
2024-07-09 11:00:00,7.38,7.4,7.38,7.39,346416.0,7.0878,7.107,7.0878,7.0974,346416.0
2024-07-09 11:30:00,7.4,7.4,7.38,7.38,82763.0,7.107,7.107,7.0878,7.0878,82763.0
2024-07-09 12:00:00,7.38,7.38,7.37,7.37,205133.0,7.0878,7.0878,7.0782,7.0782,205133.0
2024-07-09 12:30:00,7.37,7.38,7.37,7.37,144520.0,7.0782,7.0878,7.0782,7.0782,144520.0
2024-07-09 13:00:00,7.37,7.4,7.35,7.39,422872.0,7.0782,7.107,7.059,7.0974,422872.0
2024-07-09 13:30:00,7.39,7.39,7.39,7.39,166252.0,7.0974,7.0974,7.0974,7.0974,166252.0
2024-07-09 14:00:00,7.39,7.4,7.39,7.4,326812.0,7.0974,7.107,7.0974,7.107,326812.0
2024-07-09 14:30:00,7.41,7.41,7.39,7.4,244252.0,7.1166,7.1166,7.0974,7.107,244252.0
2024-07-09 15:00:00,7.4,7.41,7.4,7.41,254848.0,7.107,7.1166,7.107,7.1166,254848.0
2024-07-09 15:30:00,7.41,7.41,7.39,7.41,560754.0,7.1166,7.1166,7.0974,7.1166,560754.0
2024-07-10 09:30:00,7.35,7.37,7.34,7.35,329692.0,7.059,7.0782,7.0494,7.059,329692.0
2024-07-10 10:00:00,7.35,7.35,7.34,7.35,189181.0,7.059,7.059,7.0494,7.059,189181.0
2024-07-10 10:30:00,7.35,7.36,7.35,7.36,240462.0,7.059,7.0686,7.059,7.0686,240462.0
2024-07-10 11:00:00,7.36,7.37,7.34,7.34,188737.0,7.0686,7.0782,7.0494,7.0494,188737.0
2024-07-10 11:30:00,7.33,7.33,7.32,7.33,172404.0,7.0398,7.0398,7.0302,7.0398,172404.0
2024-07-10 12:00:00,7.32,7.32,7.28,7.28,547240.0,7.0302,7.0302,6.9918,6.9918,547240.0
2024-07-10 12:30:00,7.28,7.29,7.27,7.27,152311.0,6.9918,7.0014,6.9822,6.9822,152311.0
2024-07-10 13:00:00,7.26,7.27,7.25,7.27,235470.0,6.9726,6.9822,6.963,6.9822,235470.0
2024-07-10 13:30:00,7.26,7.26,7.25,7.25,54471.0,6.9726,6.9726,6.963,6.963,54471.0
2024-07-10 14:00:00,7.25,7.26,7.25,7.26,165440.0,6.963,6.9726,6.963,6.9726,165440.0
2024-07-10 14:30:00,7.25,7.25,7.23,7.24,232595.0,6.963,6.963,6.9437,6.9534,232595.0
2024-07-10 15:00:00,7.24,7.25,7.24,7.24,155226.0,6.9534,6.963,6.9534,6.9534,155226.0
2024-07-10 15:30:00,7.23,7.23,7.17,7.18,620170.0,6.9437,6.9437,6.8861,6.8957,620170.0
2024-07-11 09:30:00,7.18,7.2,7.17,7.17,623447.0,6.8957,6.9149,6.8861,6.8861,623447.0
2024-07-11 10:00:00,7.17,7.26,7.16,7.25,1072509.0,6.8861,6.9726,6.8765,6.963,1072509.0
2024-07-11 10:30:00,7.25,7.3,7.23,7.3,663858.0,6.963,7.011,6.9437,7.011,663858.0
2024-07-11 11:00:00,7.29,7.34,7.27,7.34,714281.0,7.0014,7.0494,6.9822,7.0494,714281.0
2024-07-11 11:30:00,7.35,7.37,7.34,7.36,975304.0,7.059,7.0782,7.0494,7.0686,975304.0
2024-07-11 12:00:00,7.37,7.38,7.34,7.35,657526.0,7.0782,7.0878,7.0494,7.059,657526.0
2024-07-11 12:30:00,7.35,7.39,7.33,7.38,335003.0,7.059,7.0974,7.0398,7.0878,335003.0
2024-07-11 13:00:00,7.38,7.39,7.36,7.36,752849.0,7.0878,7.0974,7.0686,7.0686,752849.0
2024-07-11 13:30:00,7.36,7.4,7.36,7.4,325131.0,7.0686,7.107,7.0686,7.107,325131.0
2024-07-11 14:00:00,7.39,7.39,7.37,7.38,635988.0,7.0974,7.0974,7.0782,7.0878,635988.0
2024-07-11 14:30:00,7.38,7.38,7.35,7.35,636472.0,7.0878,7.0878,7.059,7.059,636472.0
2024-07-11 15:00:00,7.35,7.36,7.34,7.36,442909.0,7.059,7.0686,7.0494,7.0686,442909.0
2024-07-11 15:30:00,7.37,7.37,7.33,7.37,533303.0,7.0782,7.0782,7.0398,7.0782,533303.0
2024-07-12 09:30:00,7.34,7.35,7.29,7.29,681427.0,7.0494,7.059,7.0014,7.0014,681427.0
2024-07-12 10:00:00,7.29,7.29,7.25,7.25,323621.0,7.0014,7.0014,6.963,6.963,323621.0
2024-07-12 10:30:00,7.25,7.25,7.2,7.2,585839.0,6.963,6.963,6.9149,6.9149,585839.0
2024-07-12 11:00:00,7.2,7.2,7.18,7.19,336049.0,6.9149,6.9149,6.8957,6.9053,336049.0
2024-07-12 11:30:00,7.18,7.21,7.18,7.21,418042.0,6.8957,6.9245,6.8957,6.9245,418042.0
2024-07-12 12:00:00,7.22,7.24,7.21,7.22,949870.0,6.9341,6.9534,6.9245,6.9341,949870.0
2024-07-12 12:30:00,7.22,7.22,7.19,7.19,282103.0,6.9341,6.9341,6.9053,6.9053,282103.0
2024-07-12 13:00:00,7.18,7.18,7.16,7.16,304506.0,6.8957,6.8957,6.8765,6.8765,304506.0
2024-07-12 13:30:00,7.15,7.15,7.11,7.12,216856.0,6.8669,6.8669,6.8285,6.8381,216856.0
2024-07-12 14:00:00,7.13,7.14,7.12,7.14,615704.0,6.8477,6.8573,6.8381,6.8573,615704.0
2024-07-12 14:30:00,7.13,7.13,7.13,7.13,442210.0,6.8477,6.8477,6.8477,6.8477,442210.0
2024-07-12 15:00:00,7.12,7.14,7.12,7.13,300617.0,6.8381,6.8573,6.8381,6.8477,300617.0
2024-07-12 15:30:00,7.14,7.28,7.14,7.25,2593680.0,6.8573,6.9918,6.8573,6.963,2593680.0
2024-07-15 09:30:00,7.17,7.19,7.15,7.18,1083802.0,6.8861,6.9053,6.8669,6.8957,1083802.0
2024-07-15 10:00:00,7.17,7.17,7.15,7.15,494333.0,6.8861,6.8861,6.8669,6.8669,494333.0
2024-07-15 10:30:00,7.14,7.14,7.11,7.11,342581.0,6.8573,6.8573,6.8285,6.8285,342581.0
2024-07-15 11:00:00,7.1,7.11,7.07,7.11,519447.0,6.8189,6.8285,6.7901,6.8285,519447.0
2024-07-15 11:30:00,7.11,7.13,7.1,7.11,688017.0,6.8285,6.8477,6.8189,6.8285,688017.0
2024-07-15 12:00:00,7.11,7.16,7.11,7.14,1390116.0,6.8285,6.8765,6.8285,6.8573,1390116.0
2024-07-15 12:30:00,7.15,7.16,7.13,7.15,830629.0,6.8669,6.8765,6.8477,6.8669,830629.0
2024-07-15 13:00:00,7.16,7.19,7.16,7.19,419990.0,6.8765,6.9053,6.8765,6.9053,419990.0
2024-07-15 13:30:00,7.19,7.22,7.19,7.21,496050.0,6.9053,6.9341,6.9053,6.9245,496050.0
2024-07-15 14:00:00,7.21,7.22,7.19,7.19,451720.0,6.9245,6.9341,6.9053,6.9053,451720.0
2024-07-15 14:30:00,7.18,7.18,7.16,7.17,414219.0,6.8957,6.8957,6.8765,6.8861,414219.0
2024-07-15 15:00:00,7.17,7.17,7.16,7.17,168866.0,6.8861,6.8861,6.8765,6.8861,168866.0
2024-07-15 15:30:00,7.17,7.26,7.17,7.2,1042368.0,6.8861,6.9726,6.8861,6.9149,1042368.0
2024-07-16 09:30:00,7.14,7.14,7.12,7.14,473133.0,6.8573,6.8573,6.8381,6.8573,473133.0
2024-07-16 10:00:00,7.14,7.17,7.14,7.15,585871.0,6.8573,6.8861,6.8573,6.8669,585871.0
2024-07-16 10:30:00,7.16,7.16,7.12,7.13,647958.0,6.8765,6.8765,6.8381,6.8477,647958.0
2024-07-16 11:00:00,7.13,7.14,7.09,7.12,423981.0,6.8477,6.8573,6.8093,6.8381,423981.0
2024-07-16 11:30:00,7.12,7.14,7.12,7.13,368429.0,6.8381,6.8573,6.8381,6.8477,368429.0
2024-07-16 12:00:00,7.13,7.16,7.13,7.15,545429.0,6.8477,6.8765,6.8477,6.8669,545429.0
2024-07-16 12:30:00,7.16,7.16,7.13,7.13,300679.0,6.8765,6.8765,6.8477,6.8477,300679.0
2024-07-16 13:00:00,7.13,7.15,7.13,7.15,209999.0,6.8477,6.8669,6.8477,6.8669,209999.0
2024-07-16 13:30:00,7.15,7.15,7.13,7.13,326224.0,6.8669,6.8669,6.8477,6.8477,326224.0
2024-07-16 14:00:00,7.14,7.15,7.12,7.12,216039.0,6.8573,6.8669,6.8381,6.8381,216039.0
2024-07-16 14:30:00,7.12,7.12,7.09,7.09,430615.0,6.8381,6.8381,6.8093,6.8093,430615.0
2024-07-16 15:00:00,7.09,7.09,7.08,7.09,237841.0,6.8093,6.8093,6.7997,6.8093,237841.0
2024-07-16 15:30:00,7.09,7.1,7.06,7.07,336908.0,6.8093,6.8189,6.7805,6.7901,336908.0
2024-07-17 09:30:00,7.3,7.3,7.24,7.26,917019.0,7.011,7.011,6.9534,6.9726,917019.0
2024-07-17 10:00:00,7.26,7.33,7.26,7.3,663204.0,6.9726,7.0398,6.9726,7.011,663204.0
2024-07-17 10:30:00,7.3,7.32,7.3,7.32,967519.0,7.011,7.0302,7.011,7.0302,967519.0
2024-07-17 11:00:00,7.32,7.33,7.31,7.31,882506.0,7.0302,7.0398,7.0206,7.0206,882506.0
2024-07-17 11:30:00,7.31,7.33,7.31,7.32,523740.0,7.0206,7.0398,7.0206,7.0302,523740.0
2024-07-17 12:00:00,7.32,7.36,7.32,7.36,495397.0,7.0302,7.0686,7.0302,7.0686,495397.0
2024-07-17 12:30:00,7.35,7.37,7.33,7.33,662066.0,7.059,7.0782,7.0398,7.0398,662066.0
2024-07-17 13:00:00,7.34,7.38,7.34,7.36,802731.0,7.0494,7.0878,7.0494,7.0686,802731.0
2024-07-17 13:30:00,7.35,7.36,7.34,7.36,577102.0,7.059,7.0686,7.0494,7.0686,577102.0
2024-07-17 14:00:00,7.36,7.37,7.33,7.33,572758.0,7.0686,7.0782,7.0398,7.0398,572758.0
2024-07-17 14:30:00,7.33,7.35,7.32,7.35,499733.0,7.0398,7.059,7.0302,7.059,499733.0
2024-07-17 15:00:00,7.35,7.36,7.33,7.33,832479.0,7.059,7.0686,7.0398,7.0398,832479.0
2024-07-17 15:30:00,7.33,7.37,7.32,7.36,1354583.0,7.0398,7.0782,7.0302,7.0686,1354583.0
2024-07-18 09:30:00,7.32,7.34,7.3,7.3,813016.0,7.0302,7.0494,7.011,7.011,813016.0
2024-07-18 10:00:00,7.3,7.31,7.28,7.29,699644.0,7.011,7.0206,6.9918,7.0014,699644.0
2024-07-18 10:30:00,7.3,7.42,7.3,7.38,1139948.0,7.011,7.1262,7.011,7.0878,1139948.0
2024-07-18 11:00:00,7.38,7.5,7.37,7.5,1386938.0,7.0878,7.2031,7.0782,7.2031,1386938.0
2024-07-18 11:30:00,7.5,7.54,7.48,7.53,1181708.0,7.2031,7.2415,7.1838,7.2319,1181708.0
2024-07-18 12:00:00,7.53,7.55,7.51,7.53,859315.0,7.2319,7.2511,7.2127,7.2319,859315.0
2024-07-18 12:30:00,7.54,7.54,7.49,7.49,744740.0,7.2415,7.2415,7.1935,7.1935,744740.0
2024-07-18 13:00:00,7.48,7.51,7.46,7.48,815633.0,7.1838,7.2127,7.1646,7.1838,815633.0
2024-07-18 13:30:00,7.47,7.51,7.47,7.51,572555.0,7.1742,7.2127,7.1742,7.2127,572555.0
2024-07-18 14:00:00,7.51,7.54,7.51,7.54,507220.0,7.2127,7.2415,7.2127,7.2415,507220.0
2024-07-18 14:30:00,7.55,7.59,7.54,7.56,884982.0,7.2511,7.2895,7.2415,7.2607,884982.0
2024-07-18 15:00:00,7.55,7.63,7.55,7.59,1049384.0,7.2511,7.3279,7.2511,7.2895,1049384.0
2024-07-18 15:30:00,7.6,7.6,7.51,7.54,1825144.0,7.2991,7.2991,7.2127,7.2415,1825144.0
2024-07-19 09:30:00,7.57,7.59,7.51,7.55,1444557.0,7.2703,7.2895,7.2127,7.2511,1444557.0
2024-07-19 10:00:00,7.55,7.62,7.54,7.62,1211168.0,7.2511,7.3183,7.2415,7.3183,1211168.0
2024-07-19 10:30:00,7.62,7.63,7.6,7.62,1123568.0,7.3183,7.3279,7.2991,7.3183,1123568.0
2024-07-19 11:00:00,7.62,7.68,7.59,7.68,1219288.0,7.3183,7.3759,7.2895,7.3759,1219288.0
2024-07-19 11:30:00,7.68,7.7,7.64,7.64,671587.0,7.3759,7.3951,7.3375,7.3375,671587.0
2024-07-19 12:00:00,7.63,7.66,7.61,7.66,853665.0,7.3279,7.3567,7.3087,7.3567,853665.0
2024-07-19 12:30:00,7.67,7.7,7.67,7.69,878754.0,7.3663,7.3951,7.3663,7.3855,878754.0
2024-07-19 13:00:00,7.7,7.75,7.7,7.72,596547.0,7.3951,7.4432,7.3951,7.4143,596547.0
2024-07-19 13:30:00,7.73,7.74,7.7,7.7,898679.0,7.4239,7.4336,7.3951,7.3951,898679.0
2024-07-19 14:00:00,7.69,7.72,7.69,7.72,571681.0,7.3855,7.4143,7.3855,7.4143,571681.0
2024-07-19 14:30:00,7.72,7.75,7.71,7.71,628374.0,7.4143,7.4432,7.4047,7.4047,628374.0
2024-07-19 15:00:00,7.7,7.7,7.66,7.66,998315.0,7.3951,7.3951,7.3567,7.3567,998315.0
2024-07-19 15:30:00,7.67,7.74,7.67,7.71,1296718.0,7.3663,7.4336,7.3663,7.4047,1296718.0
2024-07-22 09:30:00,7.53,7.57,7.49,7.55,1098687.0,7.2319,7.2703,7.1935,7.2511,1098687.0
2024-07-22 10:00:00,7.56,7.61,7.54,7.54,992829.0,7.2607,7.3087,7.2415,7.2415,992829.0
2024-07-22 10:30:00,7.54,7.55,7.49,7.51,1221739.0,7.2415,7.2511,7.1935,7.2127,1221739.0
2024-07-22 11:00:00,7.51,7.59,7.49,7.59,1013985.0,7.2127,7.2895,7.1935,7.2895,1013985.0
2024-07-22 11:30:00,7.6,7.62,7.59,7.6,873512.0,7.2991,7.3183,7.2895,7.2991,873512.0
2024-07-22 12:00:00,7.59,7.61,7.57,7.58,820189.0,7.2895,7.3087,7.2703,7.2799,820189.0
2024-07-22 12:30:00,7.58,7.59,7.52,7.52,345330.0,7.2799,7.2895,7.2223,7.2223,345330.0
2024-07-22 13:00:00,7.52,7.52,7.49,7.49,461957.0,7.2223,7.2223,7.1935,7.1935,461957.0
2024-07-22 13:30:00,7.49,7.49,7.47,7.48,495717.0,7.1935,7.1935,7.1742,7.1838,495717.0
2024-07-22 14:00:00,7.48,7.49,7.46,7.47,332544.0,7.1838,7.1935,7.1646,7.1742,332544.0
2024-07-22 14:30:00,7.47,7.47,7.45,7.46,262778.0,7.1742,7.1742,7.155,7.1646,262778.0
2024-07-22 15:00:00,7.47,7.49,7.46,7.48,644671.0,7.1742,7.1935,7.1646,7.1838,644671.0
2024-07-22 15:30:00,7.47,7.48,7.46,7.47,770968.0,7.1742,7.1838,7.1646,7.1742,770968.0
2024-07-23 09:30:00,7.49,7.5,7.43,7.44,613865.0,7.1935,7.2031,7.1358,7.1454,613865.0
2024-07-23 10:00:00,7.44,7.45,7.41,7.42,590032.0,7.1454,7.155,7.1166,7.1262,590032.0
2024-07-23 10:30:00,7.42,7.49,7.42,7.47,406902.0,7.1262,7.1935,7.1262,7.1742,406902.0
2024-07-23 11:00:00,7.46,7.46,7.39,7.41,266363.0,7.1646,7.1646,7.0974,7.1166,266363.0
2024-07-23 11:30:00,7.4,7.42,7.4,7.42,296992.0,7.107,7.1262,7.107,7.1262,296992.0
2024-07-23 12:00:00,7.42,7.48,7.41,7.46,586746.0,7.1262,7.1838,7.1166,7.1646,586746.0
2024-07-23 12:30:00,7.46,7.49,7.46,7.47,438312.0,7.1646,7.1935,7.1646,7.1742,438312.0
2024-07-23 13:00:00,7.48,7.49,7.47,7.47,621967.0,7.1838,7.1935,7.1742,7.1742,621967.0
2024-07-23 13:30:00,7.48,7.49,7.45,7.46,351558.0,7.1838,7.1935,7.155,7.1646,351558.0
2024-07-23 14:00:00,7.45,7.47,7.45,7.47,533265.0,7.155,7.1742,7.155,7.1742,533265.0
2024-07-23 14:30:00,7.47,7.47,7.45,7.46,314118.0,7.1742,7.1742,7.155,7.1646,314118.0
2024-07-23 15:00:00,7.46,7.47,7.46,7.46,162894.0,7.1646,7.1742,7.1646,7.1646,162894.0
2024-07-23 15:30:00,7.46,7.54,7.46,7.52,502097.0,7.1646,7.2415,7.1646,7.2223,502097.0
2024-07-24 09:30:00,7.72,7.81,7.71,7.8,829790.0,7.4143,7.5008,7.4047,7.4912,829790.0
2024-07-24 10:00:00,7.81,7.85,7.8,7.83,865397.0,7.5008,7.5392,7.4912,7.52,865397.0
2024-07-24 10:30:00,7.83,7.86,7.83,7.85,583503.0,7.52,7.5488,7.52,7.5392,583503.0
2024-07-24 11:00:00,7.85,7.9,7.85,7.89,304322.0,7.5392,7.5872,7.5392,7.5776,304322.0
2024-07-24 11:30:00,7.88,7.89,7.87,7.89,529248.0,7.568,7.5776,7.5584,7.5776,529248.0
2024-07-24 12:00:00,7.9,7.92,7.89,7.91,502685.0,7.5872,7.6064,7.5776,7.5968,502685.0
2024-07-24 12:30:00,7.91,7.92,7.9,7.92,583121.0,7.5968,7.6064,7.5872,7.6064,583121.0
2024-07-24 13:00:00,7.91,7.92,7.88,7.9,558083.0,7.5968,7.6064,7.568,7.5872,558083.0
2024-07-24 13:30:00,7.91,7.92,7.88,7.92,734156.0,7.5968,7.6064,7.568,7.6064,734156.0
2024-07-24 14:00:00,7.92,7.94,7.92,7.94,514153.0,7.6064,7.6256,7.6064,7.6256,514153.0
2024-07-24 14:30:00,7.94,8.0,7.93,7.98,698003.0,7.6256,7.6833,7.616,7.6641,698003.0
2024-07-24 15:00:00,7.98,8.02,7.98,8.02,431768.0,7.6641,7.7025,7.6641,7.7025,431768.0
2024-07-24 15:30:00,8.01,8.06,7.96,8.03,1738477.0,7.6929,7.7409,7.6448,7.7121,1738477.0
2024-07-25 09:30:00,8.03,8.1,8.02,8.09,1070563.0,7.7121,7.7793,7.7025,7.7697,1070563.0
2024-07-25 10:00:00,8.09,8.19,8.06,8.06,1333604.0,7.7697,7.8657,7.7409,7.7409,1333604.0
2024-07-25 10:30:00,8.06,8.08,7.96,7.96,1307898.0,7.7409,7.7601,7.6448,7.6448,1307898.0
2024-07-25 11:00:00,7.97,7.99,7.89,7.95,1148190.0,7.6544,7.6737,7.5776,7.6352,1148190.0
2024-07-25 11:30:00,7.94,7.97,7.92,7.92,1221244.0,7.6256,7.6544,7.6064,7.6064,1221244.0
2024-07-25 12:00:00,7.91,7.93,7.81,7.81,1209893.0,7.5968,7.616,7.5008,7.5008,1209893.0
2024-07-25 12:30:00,7.81,7.83,7.8,7.81,950926.0,7.5008,7.52,7.4912,7.5008,950926.0
2024-07-25 13:00:00,7.81,7.88,7.75,7.88,1221173.0,7.5008,7.568,7.4432,7.568,1221173.0
2024-07-25 13:30:00,7.87,7.9,7.86,7.88,925512.0,7.5584,7.5872,7.5488,7.568,925512.0
2024-07-25 14:00:00,7.88,7.97,7.88,7.95,812005.0,7.568,7.6544,7.568,7.6352,812005.0
2024-07-25 14:30:00,7.95,8.06,7.94,8.04,939231.0,7.6352,7.7409,7.6256,7.7217,939231.0
2024-07-25 15:00:00,8.04,8.04,7.93,7.95,835711.0,7.7217,7.7217,7.616,7.6352,835711.0
2024-07-25 15:30:00,7.95,8.16,7.95,8.16,1227419.0,7.6352,7.8369,7.6352,7.8369,1227419.0
2024-07-26 09:30:00,7.99,8.02,7.96,7.96,1124854.0,7.6737,7.7025,7.6448,7.6448,1124854.0
2024-07-26 10:00:00,7.97,8.0,7.89,7.93,1749863.0,7.6544,7.6833,7.5776,7.616,1749863.0
2024-07-26 10:30:00,7.93,8.02,7.93,7.95,1892295.0,7.616,7.7025,7.616,7.6352,1892295.0
2024-07-26 11:00:00,7.94,7.96,7.92,7.96,1157554.0,7.6256,7.6448,7.6064,7.6448,1157554.0
2024-07-26 11:30:00,7.95,7.96,7.88,7.88,641054.0,7.6352,7.6448,7.568,7.568,641054.0
2024-07-26 12:00:00,7.88,7.88,7.83,7.84,929533.0,7.568,7.568,7.52,7.5296,929533.0
2024-07-26 12:30:00,7.84,7.85,7.79,7.79,797720.0,7.5296,7.5392,7.4816,7.4816,797720.0
2024-07-26 13:00:00,7.79,7.81,7.77,7.77,335774.0,7.4816,7.5008,7.4624,7.4624,335774.0
2024-07-26 13:30:00,7.78,7.91,7.78,7.88,1455660.0,7.472,7.5968,7.472,7.568,1455660.0
2024-07-26 14:00:00,7.87,7.89,7.85,7.89,401429.0,7.5584,7.5776,7.5392,7.5776,401429.0
2024-07-26 14:30:00,7.89,7.94,7.88,7.93,663183.0,7.5776,7.6256,7.568,7.616,663183.0
2024-07-26 15:00:00,7.94,7.96,7.88,7.88,666824.0,7.6256,7.6448,7.568,7.568,666824.0
2024-07-26 15:30:00,7.89,7.97,7.88,7.9,1266798.0,7.5776,7.6544,7.568,7.5872,1266798.0
2024-07-29 09:30:00,7.84,7.88,7.81,7.81,936615.0,7.5296,7.568,7.5008,7.5008,936615.0
2024-07-29 10:00:00,7.8,7.87,7.79,7.86,876222.0,7.4912,7.5584,7.4816,7.5488,876222.0
2024-07-29 10:30:00,7.86,7.91,7.85,7.91,1158936.0,7.5488,7.5968,7.5392,7.5968,1158936.0
2024-07-29 11:00:00,7.91,7.94,7.91,7.92,661056.0,7.5968,7.6256,7.5968,7.6064,661056.0
2024-07-29 11:30:00,7.92,7.97,7.84,7.85,648079.0,7.6064,7.6544,7.5296,7.5392,648079.0
2024-07-29 12:00:00,7.85,7.85,7.8,7.83,345343.0,7.5392,7.5392,7.4912,7.52,345343.0
2024-07-29 12:30:00,7.83,7.83,7.81,7.82,680721.0,7.52,7.52,7.5008,7.5104,680721.0
2024-07-29 13:00:00,7.83,7.86,7.8,7.86,521720.0,7.52,7.5488,7.4912,7.5488,521720.0
2024-07-29 13:30:00,7.87,7.88,7.84,7.86,639484.0,7.5584,7.568,7.5296,7.5488,639484.0
2024-07-29 14:00:00,7.86,7.89,7.86,7.88,639635.0,7.5488,7.5776,7.5488,7.568,639635.0
2024-07-29 14:30:00,7.88,7.9,7.87,7.87,607859.0,7.568,7.5872,7.5584,7.5584,607859.0
2024-07-29 15:00:00,7.88,7.88,7.86,7.86,474025.0,7.568,7.568,7.5488,7.5488,474025.0
2024-07-29 15:30:00,7.86,7.9,7.83,7.89,656652.0,7.5488,7.5872,7.52,7.5776,656652.0
2024-07-30 09:30:00,7.82,7.84,7.79,7.83,657698.0,7.5104,7.5296,7.4816,7.52,657698.0
2024-07-30 10:00:00,7.83,7.88,7.83,7.88,677263.0,7.52,7.568,7.52,7.568,677263.0
2024-07-30 10:30:00,7.89,7.93,7.89,7.93,697807.0,7.5776,7.616,7.5776,7.616,697807.0
2024-07-30 11:00:00,7.93,8.04,7.93,8.0,1070204.0,7.616,7.7217,7.616,7.6833,1070204.0
2024-07-30 11:30:00,8.0,8.07,8.0,8.07,657548.0,7.6833,7.7505,7.6833,7.7505,657548.0
2024-07-30 12:00:00,8.07,8.09,8.05,8.06,779710.0,7.7505,7.7697,7.7313,7.7409,779710.0
2024-07-30 12:30:00,8.06,8.15,8.06,8.15,743149.0,7.7409,7.8273,7.7409,7.8273,743149.0
2024-07-30 13:00:00,8.15,8.16,8.07,8.08,707763.0,7.8273,7.8369,7.7505,7.7601,707763.0
2024-07-30 13:30:00,8.08,8.09,8.04,8.05,586678.0,7.7601,7.7697,7.7217,7.7313,586678.0
2024-07-30 14:00:00,8.04,8.05,7.99,8.02,534980.0,7.7217,7.7313,7.6737,7.7025,534980.0
2024-07-30 14:30:00,8.02,8.05,8.01,8.05,417031.0,7.7025,7.7313,7.6929,7.7313,417031.0
2024-07-30 15:00:00,8.05,8.06,8.02,8.03,474147.0,7.7313,7.7409,7.7025,7.7121,474147.0
2024-07-30 15:30:00,8.03,8.04,7.95,8.02,1273324.0,7.7121,7.7217,7.6352,7.7025,1273324.0
2024-07-31 09:30:00,7.7,7.76,7.7,7.71,770852.0,7.3951,7.4528,7.3951,7.4047,770852.0
2024-07-31 10:00:00,7.72,7.72,7.64,7.65,954757.0,7.4143,7.4143,7.3375,7.3471,954757.0
2024-07-31 10:30:00,7.65,7.67,7.61,7.64,662428.0,7.3471,7.3663,7.3087,7.3375,662428.0
2024-07-31 11:00:00,7.64,7.64,7.61,7.62,889844.0,7.3375,7.3375,7.3087,7.3183,889844.0
2024-07-31 11:30:00,7.61,7.64,7.59,7.64,669705.0,7.3087,7.3375,7.2895,7.3375,669705.0
2024-07-31 12:00:00,7.63,7.64,7.62,7.64,351838.0,7.3279,7.3375,7.3183,7.3375,351838.0
2024-07-31 12:30:00,7.64,7.65,7.63,7.65,302005.0,7.3375,7.3471,7.3279,7.3471,302005.0
2024-07-31 13:00:00,7.66,7.67,7.62,7.65,636517.0,7.3567,7.3663,7.3183,7.3471,636517.0
2024-07-31 13:30:00,7.65,7.72,7.63,7.65,570129.0,7.3471,7.4143,7.3279,7.3471,570129.0
2024-07-31 14:00:00,7.64,7.68,7.61,7.62,1202796.0,7.3375,7.3759,7.3087,7.3183,1202796.0
2024-07-31 14:30:00,7.61,7.63,7.51,7.53,932853.0,7.3087,7.3279,7.2127,7.2319,932853.0
2024-07-31 15:00:00,7.53,7.7,7.51,7.67,1563732.0,7.2319,7.3951,7.2127,7.3663,1563732.0
2024-07-31 15:30:00,7.68,7.69,7.57,7.64,2513112.0,7.3759,7.3855,7.2703,7.3375,2513112.0
2024-08-01 09:30:00,7.55,7.56,7.46,7.5,1036579.0,7.2511,7.2607,7.1646,7.2031,1036579.0
2024-08-01 10:00:00,7.5,7.66,7.49,7.66,947897.0,7.2031,7.3567,7.1935,7.3567,947897.0
2024-08-01 10:30:00,7.67,7.77,7.66,7.77,1177560.0,7.3663,7.4624,7.3567,7.4624,1177560.0
2024-08-01 11:00:00,7.77,7.83,7.76,7.83,1229278.0,7.4624,7.52,7.4528,7.52,1229278.0
2024-08-01 11:30:00,7.83,7.91,7.8,7.88,1181563.0,7.52,7.5968,7.4912,7.568,1181563.0
2024-08-01 12:00:00,7.89,7.89,7.82,7.87,830544.0,7.5776,7.5776,7.5104,7.5584,830544.0
2024-08-01 12:30:00,7.88,7.95,7.88,7.92,1107396.0,7.568,7.6352,7.568,7.6064,1107396.0
2024-08-01 13:00:00,7.93,8.0,7.93,7.99,849529.0,7.616,7.6833,7.616,7.6737,849529.0
2024-08-01 13:30:00,7.99,8.06,7.98,7.98,849558.0,7.6737,7.7409,7.6641,7.6641,849558.0
2024-08-01 14:00:00,7.98,8.08,7.97,8.07,952891.0,7.6641,7.7601,7.6544,7.7505,952891.0
2024-08-01 14:30:00,8.07,8.1,8.05,8.09,703500.0,7.7505,7.7793,7.7313,7.7697,703500.0
2024-08-01 15:00:00,8.09,8.09,8.02,8.03,1045473.0,7.7697,7.7697,7.7025,7.7121,1045473.0
2024-08-01 15:30:00,8.02,8.03,7.94,7.95,2026093.0,7.7025,7.7121,7.6256,7.6352,2026093.0
2024-08-02 09:30:00,8.3,8.36,8.24,8.35,1654067.0,7.9714,8.029,7.9138,8.0194,1654067.0
2024-08-02 10:00:00,8.36,8.55,8.33,8.51,1425824.0,8.029,8.2115,8.0002,8.1731,1425824.0
2024-08-02 10:30:00,8.52,8.58,8.48,8.57,1144025.0,8.1827,8.2403,8.1443,8.2307,1144025.0
2024-08-02 11:00:00,8.58,8.6,8.55,8.57,1069158.0,8.2403,8.2595,8.2115,8.2307,1069158.0
2024-08-02 11:30:00,8.57,8.57,8.42,8.45,1195660.0,8.2307,8.2307,8.0866,8.1154,1195660.0
2024-08-02 12:00:00,8.44,8.49,8.4,8.42,1041541.0,8.1058,8.1539,8.0674,8.0866,1041541.0
2024-08-02 12:30:00,8.43,8.51,8.39,8.48,739688.0,8.0962,8.1731,8.0578,8.1443,739688.0
2024-08-02 13:00:00,8.48,8.52,8.46,8.51,748184.0,8.1443,8.1827,8.125,8.1731,748184.0
2024-08-02 13:30:00,8.52,8.55,8.52,8.54,414044.0,8.1827,8.2115,8.1827,8.2019,414044.0
2024-08-02 14:00:00,8.54,8.56,8.47,8.47,240228.0,8.2019,8.2211,8.1347,8.1347,240228.0
2024-08-02 14:30:00,8.47,8.5,8.44,8.5,726599.0,8.1347,8.1635,8.1058,8.1635,726599.0
2024-08-02 15:00:00,8.5,8.51,8.44,8.44,811110.0,8.1635,8.1731,8.1058,8.1058,811110.0
2024-08-02 15:30:00,8.44,8.51,8.4,8.41,1539976.0,8.1058,8.1731,8.0674,8.077,1539976.0
2024-08-05 09:30:00,9.44,9.49,9.13,9.25,5125028.0,9.0662,9.1143,8.7685,8.8838,5125028.0
2024-08-05 10:00:00,9.24,9.28,8.99,9.28,4221280.0,8.8742,8.9126,8.6341,8.9126,4221280.0
2024-08-05 10:30:00,9.28,9.28,9.08,9.21,1849147.0,8.9126,8.9126,8.7205,8.8454,1849147.0
2024-08-05 11:00:00,9.2,9.25,8.99,9.04,1648933.0,8.8357,8.8838,8.6341,8.6821,1648933.0
2024-08-05 11:30:00,9.05,9.07,8.95,9.01,735362.0,8.6917,8.7109,8.5956,8.6533,735362.0
2024-08-05 12:00:00,9.01,9.04,8.87,8.87,636118.0,8.6533,8.6821,8.5188,8.5188,636118.0
2024-08-05 12:30:00,8.87,9.1,8.87,9.08,730136.0,8.5188,8.7397,8.5188,8.7205,730136.0
2024-08-05 13:00:00,9.08,9.11,8.99,9.05,354059.0,8.7205,8.7493,8.6341,8.6917,354059.0
2024-08-05 13:30:00,9.04,9.09,8.99,9.07,564393.0,8.6821,8.7301,8.6341,8.7109,564393.0
2024-08-05 14:00:00,9.08,9.13,9.08,9.08,779118.0,8.7205,8.7685,8.7205,8.7205,779118.0
2024-08-05 14:30:00,9.08,9.23,9.07,9.23,866001.0,8.7205,8.8646,8.7109,8.8646,866001.0
2024-08-05 15:00:00,9.23,9.25,9.17,9.21,732967.0,8.8646,8.8838,8.8069,8.8454,732967.0
2024-08-05 15:30:00,9.2,9.27,9.14,9.15,1248528.0,8.8357,8.903,8.7781,8.7877,1248528.0
2024-08-06 09:30:00,9.06,9.13,8.89,8.94,1809090.0,8.7013,8.7685,8.538,8.586,1809090.0
2024-08-06 10:00:00,8.94,8.95,8.79,8.86,865486.0,8.586,8.5956,8.442,8.5092,865486.0
2024-08-06 10:30:00,8.86,8.9,8.68,8.73,1003720.0,8.5092,8.5476,8.3363,8.3844,1003720.0
2024-08-06 11:00:00,8.73,8.88,8.72,8.88,529598.0,8.3844,8.5284,8.3748,8.5284,529598.0
2024-08-06 11:30:00,8.88,8.88,8.71,8.71,430842.0,8.5284,8.5284,8.3651,8.3651,430842.0
2024-08-06 12:00:00,8.7,8.72,8.65,8.7,573664.0,8.3555,8.3748,8.3075,8.3555,573664.0
2024-08-06 12:30:00,8.7,8.72,8.6,8.61,474220.0,8.3555,8.3748,8.2595,8.2691,474220.0
2024-08-06 13:00:00,8.61,8.64,8.59,8.61,355512.0,8.2691,8.2979,8.2499,8.2691,355512.0
2024-08-06 13:30:00,8.6,8.63,8.57,8.6,262089.0,8.2595,8.2883,8.2307,8.2595,262089.0
2024-08-06 14:00:00,8.6,8.65,8.55,8.55,325350.0,8.2595,8.3075,8.2115,8.2115,325350.0
2024-08-06 14:30:00,8.55,8.61,8.51,8.61,338131.0,8.2115,8.2691,8.1731,8.2691,338131.0
2024-08-06 15:00:00,8.63,8.74,8.62,8.65,867749.0,8.2883,8.394,8.2787,8.3075,867749.0
2024-08-06 15:30:00,8.66,8.91,8.64,8.91,1277736.0,8.3171,8.5572,8.2979,8.5572,1277736.0
2024-08-07 09:30:00,8.58,8.6,8.46,8.46,1301521.0,8.2403,8.2595,8.125,8.125,1301521.0
2024-08-07 10:00:00,8.45,8.59,8.43,8.57,723702.0,8.1154,8.2499,8.0962,8.2307,723702.0
2024-08-07 10:30:00,8.57,8.58,8.46,8.48,486293.0,8.2307,8.2403,8.125,8.1443,486293.0
2024-08-07 11:00:00,8.48,8.56,8.46,8.53,442995.0,8.1443,8.2211,8.125,8.1923,442995.0
2024-08-07 11:30:00,8.53,8.65,8.51,8.61,518599.0,8.1923,8.3075,8.1731,8.2691,518599.0
2024-08-07 12:00:00,8.62,8.72,8.61,8.62,938352.0,8.2787,8.3748,8.2691,8.2787,938352.0
2024-08-07 12:30:00,8.63,8.78,8.63,8.76,971682.0,8.2883,8.4324,8.2883,8.4132,971682.0
2024-08-07 13:00:00,8.76,8.9,8.75,8.83,925199.0,8.4132,8.5476,8.4036,8.4804,925199.0
2024-08-07 13:30:00,8.83,8.94,8.77,8.91,823971.0,8.4804,8.586,8.4228,8.5572,823971.0
2024-08-07 14:00:00,8.92,9.04,8.91,8.98,995147.0,8.5668,8.6821,8.5572,8.6245,995147.0
2024-08-07 14:30:00,8.99,9.07,8.99,9.05,734984.0,8.6341,8.7109,8.6341,8.6917,734984.0
2024-08-07 15:00:00,9.04,9.05,8.92,8.96,776029.0,8.6821,8.6917,8.5668,8.6053,776029.0
2024-08-07 15:30:00,8.97,9.12,8.94,9.09,1248208.0,8.6149,8.7589,8.586,8.7301,1248208.0
2024-08-08 09:30:00,8.81,8.92,8.76,8.76,1276858.0,8.4612,8.5668,8.4132,8.4132,1276858.0
2024-08-08 10:00:00,8.76,8.77,8.62,8.62,1077125.0,8.4132,8.4228,8.2787,8.2787,1077125.0
2024-08-08 10:30:00,8.61,8.64,8.58,8.59,566862.0,8.2691,8.2979,8.2403,8.2499,566862.0
2024-08-08 11:00:00,8.59,8.68,8.58,8.6,639725.0,8.2499,8.3363,8.2403,8.2595,639725.0
2024-08-08 11:30:00,8.6,8.65,8.59,8.61,512894.0,8.2595,8.3075,8.2499,8.2691,512894.0
2024-08-08 12:00:00,8.62,8.62,8.55,8.58,400253.0,8.2787,8.2787,8.2115,8.2403,400253.0
2024-08-08 12:30:00,8.58,8.67,8.58,8.61,556680.0,8.2403,8.3267,8.2403,8.2691,556680.0
2024-08-08 13:00:00,8.61,8.66,8.5,8.5,736906.0,8.2691,8.3171,8.1635,8.1635,736906.0
2024-08-08 13:30:00,8.5,8.51,8.48,8.49,509469.0,8.1635,8.1731,8.1443,8.1539,509469.0
2024-08-08 14:00:00,8.49,8.49,8.43,8.48,508217.0,8.1539,8.1539,8.0962,8.1443,508217.0
2024-08-08 14:30:00,8.48,8.52,8.45,8.49,555075.0,8.1443,8.1827,8.1154,8.1539,555075.0
2024-08-08 15:00:00,8.5,8.54,8.47,8.53,901744.0,8.1635,8.2019,8.1347,8.1923,901744.0
2024-08-08 15:30:00,8.53,8.58,8.45,8.47,1389958.0,8.1923,8.2403,8.1154,8.1347,1389958.0
2024-08-09 09:30:00,8.53,8.57,8.46,8.54,714259.0,8.1923,8.2307,8.125,8.2019,714259.0
2024-08-09 10:00:00,8.55,8.56,8.43,8.48,772260.0,8.2115,8.2211,8.0962,8.1443,772260.0
2024-08-09 10:30:00,8.48,8.53,8.4,8.44,821134.0,8.1443,8.1923,8.0674,8.1058,821134.0
2024-08-09 11:00:00,8.43,8.46,8.39,8.46,523408.0,8.0962,8.125,8.0578,8.125,523408.0
2024-08-09 11:30:00,8.46,8.5,8.43,8.5,692022.0,8.125,8.1635,8.0962,8.1635,692022.0
2024-08-09 12:00:00,8.49,8.51,8.48,8.5,473725.0,8.1539,8.1731,8.1443,8.1635,473725.0
2024-08-09 12:30:00,8.49,8.49,8.45,8.45,279621.0,8.1539,8.1539,8.1154,8.1154,279621.0
2024-08-09 13:00:00,8.44,8.44,8.32,8.32,360849.0,8.1058,8.1058,7.9906,7.9906,360849.0
2024-08-09 13:30:00,8.31,8.39,8.3,8.39,578489.0,7.981,8.0578,7.9714,8.0578,578489.0
2024-08-09 14:00:00,8.39,8.42,8.37,8.41,323757.0,8.0578,8.0866,8.0386,8.077,323757.0
2024-08-09 14:30:00,8.41,8.43,8.38,8.4,316996.0,8.077,8.0962,8.0482,8.0674,316996.0
2024-08-09 15:00:00,8.39,8.41,8.37,8.37,373511.0,8.0578,8.077,8.0386,8.0386,373511.0
2024-08-09 15:30:00,8.37,8.4,8.35,8.36,586883.0,8.0386,8.0674,8.0194,8.029,586883.0
2024-08-12 09:30:00,8.31,8.46,8.31,8.44,948541.0,7.981,8.125,7.981,8.1058,948541.0
2024-08-12 10:00:00,8.45,8.45,8.29,8.32,694602.0,8.1154,8.1154,7.9618,7.9906,694602.0
2024-08-12 10:30:00,8.31,8.31,8.27,8.27,711629.0,7.981,7.981,7.9426,7.9426,711629.0
2024-08-12 11:00:00,8.26,8.42,8.24,8.38,872323.0,7.933,8.0866,7.9138,8.0482,872323.0
2024-08-12 11:30:00,8.38,8.4,8.28,8.28,837059.0,8.0482,8.0674,7.9522,7.9522,837059.0
2024-08-12 12:00:00,8.29,8.33,8.28,8.32,855275.0,7.9618,8.0002,7.9522,7.9906,855275.0
2024-08-12 12:30:00,8.32,8.37,8.3,8.37,561604.0,7.9906,8.0386,7.9714,8.0386,561604.0
2024-08-12 13:00:00,8.38,8.41,8.32,8.34,740769.0,8.0482,8.077,7.9906,8.0098,740769.0
2024-08-12 13:30:00,8.34,8.42,8.34,8.39,455501.0,8.0098,8.0866,8.0098,8.0578,455501.0
2024-08-12 14:00:00,8.39,8.4,8.37,8.38,459103.0,8.0578,8.0674,8.0386,8.0482,459103.0
2024-08-12 14:30:00,8.39,8.39,8.36,8.36,560293.0,8.0578,8.0578,8.029,8.029,560293.0
2024-08-12 15:00:00,8.36,8.39,8.36,8.38,398541.0,8.029,8.0578,8.029,8.0482,398541.0
2024-08-12 15:30:00,8.38,8.42,8.36,8.36,862025.0,8.0482,8.0866,8.029,8.029,862025.0
2024-08-13 09:30:00,8.21,8.21,8.12,8.15,751765.0,7.8849,7.8849,7.7985,7.8273,751765.0
2024-08-13 10:00:00,8.15,8.2,8.15,8.17,594769.0,7.8273,7.8753,7.8273,7.8465,594769.0
2024-08-13 10:30:00,8.17,8.21,8.12,8.13,337091.0,7.8465,7.8849,7.7985,7.8081,337091.0
2024-08-13 11:00:00,8.12,8.12,8.1,8.1,444966.0,7.7985,7.7985,7.7793,7.7793,444966.0
2024-08-13 11:30:00,8.11,8.11,8.08,8.09,311993.0,7.7889,7.7889,7.7601,7.7697,311993.0
2024-08-13 12:00:00,8.1,8.1,8.04,8.06,263700.0,7.7793,7.7793,7.7217,7.7409,263700.0
2024-08-13 12:30:00,8.06,8.07,8.0,8.0,143574.0,7.7409,7.7505,7.6833,7.6833,143574.0
2024-08-13 13:00:00,8.0,8.01,8.0,8.01,232577.0,7.6833,7.6929,7.6833,7.6929,232577.0
2024-08-13 13:30:00,8.0,8.06,8.0,8.01,593467.0,7.6833,7.7409,7.6833,7.6929,593467.0
2024-08-13 14:00:00,8.01,8.02,8.0,8.01,339486.0,7.6929,7.7025,7.6833,7.6929,339486.0
2024-08-13 14:30:00,8.0,8.0,7.98,7.98,265639.0,7.6833,7.6833,7.6641,7.6641,265639.0
2024-08-13 15:00:00,7.98,8.02,7.96,7.99,260934.0,7.6641,7.7025,7.6448,7.6737,260934.0
2024-08-13 15:30:00,7.99,8.0,7.94,7.95,781590.0,7.6737,7.6833,7.6256,7.6352,781590.0
2024-08-14 09:30:00,7.91,7.98,7.91,7.98,754423.0,7.5968,7.6641,7.5968,7.6641,754423.0
2024-08-14 10:00:00,7.98,8.01,7.96,7.96,819870.0,7.6641,7.6929,7.6448,7.6448,819870.0
2024-08-14 10:30:00,7.96,8.03,7.94,7.94,784890.0,7.6448,7.7121,7.6256,7.6256,784890.0
2024-08-14 11:00:00,7.94,7.94,7.91,7.91,230806.0,7.6256,7.6256,7.5968,7.5968,230806.0
2024-08-14 11:30:00,7.9,7.9,7.84,7.84,414420.0,7.5872,7.5872,7.5296,7.5296,414420.0
2024-08-14 12:00:00,7.84,7.94,7.83,7.92,433358.0,7.5296,7.6256,7.52,7.6064,433358.0
2024-08-14 12:30:00,7.93,7.96,7.91,7.91,463859.0,7.616,7.6448,7.5968,7.5968,463859.0
2024-08-14 13:00:00,7.91,7.93,7.89,7.91,438426.0,7.5968,7.616,7.5776,7.5968,438426.0
2024-08-14 13:30:00,7.9,7.91,7.89,7.89,432476.0,7.5872,7.5968,7.5776,7.5776,432476.0
2024-08-14 14:00:00,7.9,7.92,7.9,7.9,468741.0,7.5872,7.6064,7.5872,7.5872,468741.0
2024-08-14 14:30:00,7.89,7.89,7.86,7.86,102530.0,7.5776,7.5776,7.5488,7.5488,102530.0
2024-08-14 15:00:00,7.86,7.91,7.86,7.9,409789.0,7.5488,7.5968,7.5488,7.5872,409789.0
2024-08-14 15:30:00,7.91,7.91,7.84,7.86,491915.0,7.5968,7.5968,7.5296,7.5488,491915.0
2024-08-15 09:30:00,7.63,7.65,7.6,7.6,919224.0,7.3279,7.3471,7.2991,7.2991,919224.0
2024-08-15 10:00:00,7.6,7.65,7.58,7.59,678831.0,7.2991,7.3471,7.2799,7.2895,678831.0
2024-08-15 10:30:00,7.59,7.59,7.56,7.58,337762.0,7.2895,7.2895,7.2607,7.2799,337762.0
2024-08-15 11:00:00,7.57,7.57,7.53,7.54,157072.0,7.2703,7.2703,7.2319,7.2415,157072.0
2024-08-15 11:30:00,7.55,7.55,7.52,7.53,250999.0,7.2511,7.2511,7.2223,7.2319,250999.0
2024-08-15 12:00:00,7.54,7.54,7.5,7.5,211578.0,7.2415,7.2415,7.2031,7.2031,211578.0
2024-08-15 12:30:00,7.5,7.55,7.5,7.53,218233.0,7.2031,7.2511,7.2031,7.2319,218233.0
2024-08-15 13:00:00,7.53,7.54,7.52,7.52,295681.0,7.2319,7.2415,7.2223,7.2223,295681.0
2024-08-15 13:30:00,7.52,7.52,7.5,7.5,162955.0,7.2223,7.2223,7.2031,7.2031,162955.0
2024-08-15 14:00:00,7.49,7.5,7.49,7.49,113497.0,7.1935,7.2031,7.1935,7.1935,113497.0
2024-08-15 14:30:00,7.49,7.49,7.48,7.49,125659.0,7.1935,7.1935,7.1838,7.1935,125659.0
2024-08-15 15:00:00,7.49,7.5,7.47,7.48,275763.0,7.1935,7.2031,7.1742,7.1838,275763.0
2024-08-15 15:30:00,7.48,7.53,7.47,7.48,772589.0,7.1838,7.2319,7.1742,7.1838,772589.0
2024-08-16 09:30:00,7.55,7.56,7.52,7.52,581391.0,7.2511,7.2607,7.2223,7.2223,581391.0
2024-08-16 10:00:00,7.52,7.52,7.47,7.49,529633.0,7.2223,7.2223,7.1742,7.1935,529633.0
2024-08-16 10:30:00,7.49,7.54,7.49,7.53,484378.0,7.1935,7.2415,7.1935,7.2319,484378.0
2024-08-16 11:00:00,7.53,7.53,7.51,7.51,671413.0,7.2319,7.2319,7.2127,7.2127,671413.0
2024-08-16 11:30:00,7.51,7.51,7.48,7.48,192878.0,7.2127,7.2127,7.1838,7.1838,192878.0
2024-08-16 12:00:00,7.48,7.49,7.45,7.46,376417.0,7.1838,7.1935,7.155,7.1646,376417.0
2024-08-16 12:30:00,7.46,7.46,7.42,7.42,355877.0,7.1646,7.1646,7.1262,7.1262,355877.0
2024-08-16 13:00:00,7.42,7.43,7.42,7.43,244751.0,7.1262,7.1358,7.1262,7.1358,244751.0
2024-08-16 13:30:00,7.42,7.45,7.42,7.44,143459.0,7.1262,7.155,7.1262,7.1454,143459.0
2024-08-16 14:00:00,7.44,7.45,7.44,7.45,231818.0,7.1454,7.155,7.1454,7.155,231818.0
2024-08-16 14:30:00,7.44,7.45,7.43,7.43,254627.0,7.1454,7.155,7.1358,7.1358,254627.0
2024-08-16 15:00:00,7.43,7.45,7.43,7.45,401568.0,7.1358,7.155,7.1358,7.155,401568.0
2024-08-16 15:30:00,7.45,7.46,7.44,7.45,418114.0,7.155,7.1646,7.1454,7.155,418114.0
2024-08-19 09:30:00,7.42,7.43,7.39,7.42,615311.0,7.1262,7.1358,7.0974,7.1262,615311.0
2024-08-19 10:00:00,7.41,7.46,7.39,7.4,461775.0,7.1166,7.1646,7.0974,7.107,461775.0
2024-08-19 10:30:00,7.4,7.4,7.35,7.36,307511.0,7.107,7.107,7.059,7.0686,307511.0
2024-08-19 11:00:00,7.36,7.36,7.34,7.36,123619.0,7.0686,7.0686,7.0494,7.0686,123619.0
2024-08-19 11:30:00,7.36,7.38,7.34,7.37,267153.0,7.0686,7.0878,7.0494,7.0782,267153.0
2024-08-19 12:00:00,7.37,7.38,7.34,7.34,236904.0,7.0782,7.0878,7.0494,7.0494,236904.0
2024-08-19 12:30:00,7.35,7.35,7.32,7.32,217675.0,7.059,7.059,7.0302,7.0302,217675.0
2024-08-19 13:00:00,7.33,7.33,7.33,7.33,40022.0,7.0398,7.0398,7.0398,7.0398,40022.0
2024-08-19 13:30:00,7.33,7.33,7.32,7.32,133809.0,7.0398,7.0398,7.0302,7.0302,133809.0
2024-08-19 14:00:00,7.31,7.32,7.3,7.31,176843.0,7.0206,7.0302,7.011,7.0206,176843.0
2024-08-19 14:30:00,7.3,7.3,7.28,7.29,244477.0,7.011,7.011,6.9918,7.0014,244477.0
2024-08-19 15:00:00,7.3,7.3,7.29,7.29,104168.0,7.011,7.011,7.0014,7.0014,104168.0
2024-08-19 15:30:00,7.29,7.29,7.24,7.24,315041.0,7.0014,7.0014,6.9534,6.9534,315041.0
2024-08-20 09:30:00,7.25,7.25,7.18,7.18,324107.0,6.963,6.963,6.8957,6.8957,324107.0
2024-08-20 10:00:00,7.18,7.26,7.18,7.26,568495.0,6.8957,6.9726,6.8957,6.9726,568495.0
2024-08-20 10:30:00,7.26,7.3,7.26,7.28,387739.0,6.9726,7.011,6.9726,6.9918,387739.0
2024-08-20 11:00:00,7.28,7.29,7.28,7.29,311640.0,6.9918,7.0014,6.9918,7.0014,311640.0
2024-08-20 11:30:00,7.29,7.3,7.25,7.25,260927.0,7.0014,7.011,6.963,6.963,260927.0
2024-08-20 12:00:00,7.25,7.28,7.25,7.28,134983.0,6.963,6.9918,6.963,6.9918,134983.0
2024-08-20 12:30:00,7.27,7.29,7.27,7.29,175409.0,6.9822,7.0014,6.9822,7.0014,175409.0
2024-08-20 13:00:00,7.3,7.32,7.29,7.29,412369.0,7.011,7.0302,7.0014,7.0014,412369.0
2024-08-20 13:30:00,7.3,7.3,7.29,7.29,75791.0,7.011,7.011,7.0014,7.0014,75791.0
2024-08-20 14:00:00,7.28,7.28,7.23,7.24,33569.0,6.9918,6.9918,6.9437,6.9534,33569.0
2024-08-20 14:30:00,7.25,7.26,7.25,7.25,155867.0,6.963,6.9726,6.963,6.963,155867.0
2024-08-20 15:00:00,7.25,7.27,7.25,7.27,111682.0,6.963,6.9822,6.963,6.9822,111682.0
2024-08-20 15:30:00,7.27,7.28,7.26,7.28,205955.0,6.9822,6.9918,6.9726,6.9918,205955.0
2024-08-21 09:30:00,7.24,7.24,7.21,7.21,332858.0,6.9534,6.9534,6.9245,6.9245,332858.0
2024-08-21 10:00:00,7.21,7.25,7.2,7.21,456847.0,6.9245,6.963,6.9149,6.9245,456847.0
2024-08-21 10:30:00,7.21,7.27,7.15,7.25,834919.0,6.9245,6.9822,6.8669,6.963,834919.0
2024-08-21 11:00:00,7.26,7.28,7.22,7.22,510104.0,6.9726,6.9918,6.9341,6.9341,510104.0
2024-08-21 11:30:00,7.23,7.27,7.22,7.27,538950.0,6.9437,6.9822,6.9341,6.9822,538950.0
2024-08-21 12:00:00,7.27,7.3,7.25,7.25,429234.0,6.9822,7.011,6.963,6.963,429234.0
2024-08-21 12:30:00,7.24,7.24,7.22,7.22,170238.0,6.9534,6.9534,6.9341,6.9341,170238.0
2024-08-21 13:00:00,7.22,7.22,7.22,7.22,231786.0,6.9341,6.9341,6.9341,6.9341,231786.0
2024-08-21 13:30:00,7.22,7.22,7.2,7.21,265993.0,6.9341,6.9341,6.9149,6.9245,265993.0
2024-08-21 14:00:00,7.2,7.21,7.18,7.18,652208.0,6.9149,6.9245,6.8957,6.8957,652208.0
2024-08-21 14:30:00,7.17,7.2,7.16,7.19,393958.0,6.8861,6.9149,6.8765,6.9053,393958.0
2024-08-21 15:00:00,7.19,7.25,7.19,7.22,312734.0,6.9053,6.963,6.9053,6.9341,312734.0
2024-08-21 15:30:00,7.22,7.23,7.19,7.19,594120.0,6.9341,6.9437,6.9053,6.9053,594120.0
2024-08-22 09:30:00,7.12,7.16,7.11,7.14,898980.0,6.8381,6.8765,6.8285,6.8573,898980.0
2024-08-22 10:00:00,7.14,7.2,7.14,7.19,539075.0,6.8573,6.9149,6.8573,6.9053,539075.0
2024-08-22 10:30:00,7.19,7.21,7.19,7.2,549561.0,6.9053,6.9245,6.9053,6.9149,549561.0
2024-08-22 11:00:00,7.2,7.26,7.19,7.25,608338.0,6.9149,6.9726,6.9053,6.963,608338.0
2024-08-22 11:30:00,7.26,7.33,7.26,7.31,563062.0,6.9726,7.0398,6.9726,7.0206,563062.0
2024-08-22 12:00:00,7.31,7.31,7.24,7.24,511167.0,7.0206,7.0206,6.9534,6.9534,511167.0
2024-08-22 12:30:00,7.23,7.33,7.23,7.32,722093.0,6.9437,7.0398,6.9437,7.0302,722093.0
2024-08-22 13:00:00,7.32,7.34,7.29,7.32,435621.0,7.0302,7.0494,7.0014,7.0302,435621.0
2024-08-22 13:30:00,7.32,7.4,7.32,7.4,748204.0,7.0302,7.107,7.0302,7.107,748204.0
2024-08-22 14:00:00,7.4,7.4,7.34,7.35,601959.0,7.107,7.107,7.0494,7.059,601959.0
2024-08-22 14:30:00,7.35,7.38,7.34,7.38,350877.0,7.059,7.0878,7.0494,7.0878,350877.0
2024-08-22 15:00:00,7.38,7.39,7.34,7.39,378198.0,7.0878,7.0974,7.0494,7.0974,378198.0
2024-08-22 15:30:00,7.38,7.41,7.37,7.37,998613.0,7.0878,7.1166,7.0782,7.0782,998613.0
2024-08-23 09:30:00,7.26,7.28,7.24,7.24,530066.0,6.9726,6.9918,6.9534,6.9534,530066.0
2024-08-23 10:00:00,7.24,7.24,7.12,7.12,1449885.0,6.9534,6.9534,6.8381,6.8381,1449885.0
2024-08-23 10:30:00,7.13,7.29,7.13,7.21,1359508.0,6.8477,7.0014,6.8477,6.9245,1359508.0
2024-08-23 11:00:00,7.22,7.25,7.14,7.17,1548587.0,6.9341,6.963,6.8573,6.8861,1548587.0
2024-08-23 11:30:00,7.16,7.23,7.14,7.22,1137450.0,6.8765,6.9437,6.8573,6.9341,1137450.0
2024-08-23 12:00:00,7.23,7.31,7.23,7.29,791077.0,6.9437,7.0206,6.9437,7.0014,791077.0
2024-08-23 12:30:00,7.29,7.33,7.25,7.26,1165759.0,7.0014,7.0398,6.963,6.9726,1165759.0
2024-08-23 13:00:00,7.27,7.27,7.22,7.22,412991.0,6.9822,6.9822,6.9341,6.9341,412991.0
2024-08-23 13:30:00,7.22,7.22,7.2,7.22,331566.0,6.9341,6.9341,6.9149,6.9341,331566.0
2024-08-23 14:00:00,7.22,7.22,7.2,7.2,601086.0,6.9341,6.9341,6.9149,6.9149,601086.0
2024-08-23 14:30:00,7.2,7.21,7.19,7.21,344793.0,6.9149,6.9245,6.9053,6.9245,344793.0
2024-08-23 15:00:00,7.21,7.22,7.15,7.15,406263.0,6.9245,6.9341,6.8669,6.8669,406263.0
2024-08-23 15:30:00,7.15,7.2,7.13,7.14,657653.0,6.8669,6.9149,6.8477,6.8573,657653.0
2024-08-26 09:30:00,7.12,7.13,7.08,7.12,456218.0,6.8381,6.8477,6.7997,6.8381,456218.0
2024-08-26 10:00:00,7.12,7.17,7.12,7.16,691976.0,6.8381,6.8861,6.8381,6.8765,691976.0
2024-08-26 10:30:00,7.17,7.22,7.17,7.19,304272.0,6.8861,6.9341,6.8861,6.9053,304272.0
2024-08-26 11:00:00,7.19,7.21,7.19,7.21,543642.0,6.9053,6.9245,6.9053,6.9245,543642.0
2024-08-26 11:30:00,7.21,7.24,7.2,7.24,810678.0,6.9245,6.9534,6.9149,6.9534,810678.0
2024-08-26 12:00:00,7.24,7.24,7.19,7.19,318765.0,6.9534,6.9534,6.9053,6.9053,318765.0
2024-08-26 12:30:00,7.18,7.19,7.18,7.18,179118.0,6.8957,6.9053,6.8957,6.8957,179118.0
2024-08-26 13:00:00,7.18,7.2,7.18,7.19,362214.0,6.8957,6.9149,6.8957,6.9053,362214.0
2024-08-26 13:30:00,7.2,7.26,7.2,7.25,653897.0,6.9149,6.9726,6.9149,6.963,653897.0
2024-08-26 14:00:00,7.25,7.26,7.23,7.23,460617.0,6.963,6.9726,6.9437,6.9437,460617.0
2024-08-26 14:30:00,7.23,7.23,7.21,7.21,496864.0,6.9437,6.9437,6.9245,6.9245,496864.0
2024-08-26 15:00:00,7.21,7.22,7.21,7.21,224306.0,6.9245,6.9341,6.9245,6.9245,224306.0
2024-08-26 15:30:00,7.22,7.24,7.21,7.21,481291.0,6.9341,6.9534,6.9245,6.9245,481291.0
2024-08-27 09:30:00,7.26,7.3,7.23,7.25,518673.0,6.9726,7.011,6.9437,6.963,518673.0
2024-08-27 10:00:00,7.23,7.25,7.2,7.2,477419.0,6.9437,6.963,6.9149,6.9149,477419.0
2024-08-27 10:30:00,7.19,7.2,7.18,7.18,391192.0,6.9053,6.9149,6.8957,6.8957,391192.0
2024-08-27 11:00:00,7.17,7.21,7.16,7.2,597048.0,6.8861,6.9245,6.8765,6.9149,597048.0
2024-08-27 11:30:00,7.21,7.24,7.21,7.21,425314.0,6.9245,6.9534,6.9245,6.9245,425314.0
2024-08-27 12:00:00,7.21,7.22,7.2,7.21,445293.0,6.9245,6.9341,6.9149,6.9245,445293.0
2024-08-27 12:30:00,7.21,7.24,7.2,7.21,522307.0,6.9245,6.9534,6.9149,6.9245,522307.0
2024-08-27 13:00:00,7.2,7.2,7.17,7.17,235317.0,6.9149,6.9149,6.8861,6.8861,235317.0
2024-08-27 13:30:00,7.17,7.18,7.17,7.17,269371.0,6.8861,6.8957,6.8861,6.8861,269371.0
2024-08-27 14:00:00,7.17,7.17,7.17,7.17,89496.0,6.8861,6.8861,6.8861,6.8861,89496.0
2024-08-27 14:30:00,7.17,7.18,7.17,7.18,163769.0,6.8861,6.8957,6.8861,6.8957,163769.0
2024-08-27 15:00:00,7.18,7.19,7.17,7.18,202728.0,6.8957,6.9053,6.8861,6.8957,202728.0
2024-08-27 15:30:00,7.18,7.19,7.17,7.18,307354.0,6.8957,6.9053,6.8861,6.8957,307354.0
2024-08-28 09:30:00,7.19,7.21,7.19,7.2,649420.0,6.9053,6.9245,6.9053,6.9149,649420.0
2024-08-28 10:00:00,7.21,7.22,7.2,7.2,639700.0,6.9245,6.9341,6.9149,6.9149,639700.0
2024-08-28 10:30:00,7.2,7.26,7.2,7.25,650444.0,6.9149,6.9726,6.9149,6.963,650444.0
2024-08-28 11:00:00,7.26,7.32,7.26,7.31,682472.0,6.9726,7.0302,6.9726,7.0206,682472.0
2024-08-28 11:30:00,7.31,7.33,7.3,7.3,463647.0,7.0206,7.0398,7.011,7.011,463647.0
2024-08-28 12:00:00,7.3,7.36,7.3,7.34,698750.0,7.011,7.0686,7.011,7.0494,698750.0
2024-08-28 12:30:00,7.34,7.34,7.3,7.3,348578.0,7.0494,7.0494,7.011,7.011,348578.0
2024-08-28 13:00:00,7.3,7.33,7.29,7.32,318368.0,7.011,7.0398,7.0014,7.0302,318368.0
2024-08-28 13:30:00,7.32,7.42,7.31,7.42,456103.0,7.0302,7.1262,7.0206,7.1262,456103.0
2024-08-28 14:00:00,7.42,7.43,7.39,7.41,465248.0,7.1262,7.1358,7.0974,7.1166,465248.0
2024-08-28 14:30:00,7.41,7.41,7.33,7.33,237629.0,7.1166,7.1166,7.0398,7.0398,237629.0
2024-08-28 15:00:00,7.31,7.34,7.3,7.3,342458.0,7.0206,7.0494,7.011,7.011,342458.0
2024-08-28 15:30:00,7.3,7.31,7.27,7.31,920036.0,7.011,7.0206,6.9822,7.0206,920036.0
2024-08-29 09:30:00,7.23,7.26,7.2,7.21,1744040.0,6.9437,6.9726,6.9149,6.9245,1744040.0
2024-08-29 10:00:00,7.2,7.23,7.17,7.18,1262246.0,6.9149,6.9437,6.8861,6.8957,1262246.0
2024-08-29 10:30:00,7.17,7.17,7.14,7.16,894784.0,6.8861,6.8861,6.8573,6.8765,894784.0
2024-08-29 11:00:00,7.16,7.18,7.13,7.16,589947.0,6.8765,6.8957,6.8477,6.8765,589947.0
2024-08-29 11:30:00,7.16,7.17,7.15,7.15,598368.0,6.8765,6.8861,6.8669,6.8669,598368.0
2024-08-29 12:00:00,7.14,7.14,7.11,7.12,653318.0,6.8573,6.8573,6.8285,6.8381,653318.0
2024-08-29 12:30:00,7.11,7.13,7.11,7.13,299570.0,6.8285,6.8477,6.8285,6.8477,299570.0
2024-08-29 13:00:00,7.13,7.15,7.13,7.14,313847.0,6.8477,6.8669,6.8477,6.8573,313847.0
2024-08-29 13:30:00,7.15,7.16,7.14,7.15,241527.0,6.8669,6.8765,6.8573,6.8669,241527.0
2024-08-29 14:00:00,7.14,7.22,7.14,7.22,582397.0,6.8573,6.9341,6.8573,6.9341,582397.0
2024-08-29 14:30:00,7.22,7.35,7.22,7.3,2070583.0,6.9341,7.059,6.9341,7.011,2070583.0
2024-08-29 15:00:00,7.3,7.34,7.26,7.28,875843.0,7.011,7.0494,6.9726,6.9918,875843.0
2024-08-29 15:30:00,7.28,7.33,7.25,7.31,1499703.0,6.9918,7.0398,6.963,7.0206,1499703.0
2024-08-30 09:30:00,7.23,7.24,7.18,7.19,746958.0,6.9437,6.9534,6.8957,6.9053,746958.0
2024-08-30 10:00:00,7.19,7.23,7.17,7.21,732871.0,6.9053,6.9437,6.8861,6.9245,732871.0
2024-08-30 10:30:00,7.21,7.26,7.18,7.26,831330.0,6.9245,6.9726,6.8957,6.9726,831330.0
2024-08-30 11:00:00,7.27,7.29,7.25,7.29,783849.0,6.9822,7.0014,6.963,7.0014,783849.0
2024-08-30 11:30:00,7.29,7.33,7.29,7.3,536152.0,7.0014,7.0398,7.0014,7.011,536152.0
2024-08-30 12:00:00,7.3,7.33,7.28,7.33,531723.0,7.011,7.0398,6.9918,7.0398,531723.0
2024-08-30 12:30:00,7.34,7.37,7.3,7.3,597175.0,7.0494,7.0782,7.011,7.011,597175.0
2024-08-30 13:00:00,7.29,7.31,7.28,7.3,386947.0,7.0014,7.0206,6.9918,7.011,386947.0
2024-08-30 13:30:00,7.3,7.31,7.3,7.31,474914.0,7.011,7.0206,7.011,7.0206,474914.0
2024-08-30 14:00:00,7.31,7.31,7.27,7.27,509199.0,7.0206,7.0206,6.9822,6.9822,509199.0
2024-08-30 14:30:00,7.27,7.27,7.23,7.24,295093.0,6.9822,6.9822,6.9437,6.9534,295093.0
2024-08-30 15:00:00,7.23,7.25,7.19,7.19,201498.0,6.9437,6.963,6.9053,6.9053,201498.0
2024-08-30 15:30:00,7.19,7.21,7.1,7.12,1061673.0,6.9053,6.9245,6.8189,6.8381,1061673.0
2024-09-03 09:30:00,7.25,7.33,7.24,7.3,852778.0,6.963,7.0398,6.9534,7.011,852778.0
2024-09-03 10:00:00,7.3,7.39,7.3,7.37,1126502.0,7.011,7.0974,7.011,7.0782,1126502.0
2024-09-03 10:30:00,7.37,7.44,7.37,7.43,811514.0,7.0782,7.1454,7.0782,7.1358,811514.0
2024-09-03 11:00:00,7.44,7.44,7.39,7.39,631206.0,7.1454,7.1454,7.0974,7.0974,631206.0
2024-09-03 11:30:00,7.4,7.42,7.38,7.42,702411.0,7.107,7.1262,7.0878,7.1262,702411.0
2024-09-03 12:00:00,7.42,7.44,7.39,7.43,877243.0,7.1262,7.1454,7.0974,7.1358,877243.0
2024-09-03 12:30:00,7.43,7.46,7.43,7.45,673999.0,7.1358,7.1646,7.1358,7.155,673999.0
2024-09-03 13:00:00,7.45,7.45,7.42,7.42,390137.0,7.155,7.155,7.1262,7.1262,390137.0
2024-09-03 13:30:00,7.43,7.47,7.43,7.47,453733.0,7.1358,7.1742,7.1358,7.1742,453733.0
2024-09-03 14:00:00,7.48,7.52,7.48,7.52,726131.0,7.1838,7.2223,7.1838,7.2223,726131.0
2024-09-03 14:30:00,7.52,7.54,7.5,7.54,579939.0,7.2223,7.2415,7.2031,7.2415,579939.0
2024-09-03 15:00:00,7.54,7.54,7.53,7.54,562513.0,7.2415,7.2415,7.2319,7.2415,562513.0
2024-09-03 15:30:00,7.54,7.66,7.54,7.56,1394125.0,7.2415,7.3567,7.2415,7.2607,1394125.0
2024-09-04 09:30:00,7.65,7.65,7.55,7.55,1356977.0,7.3471,7.3471,7.2511,7.2511,1356977.0
2024-09-04 10:00:00,7.55,7.64,7.54,7.55,2116303.0,7.2511,7.3375,7.2415,7.2511,2116303.0
2024-09-04 10:30:00,7.55,7.55,7.49,7.49,810595.0,7.2511,7.2511,7.1935,7.1935,810595.0
2024-09-04 11:00:00,7.49,7.56,7.47,7.56,705053.0,7.1935,7.2607,7.1742,7.2607,705053.0
2024-09-04 11:30:00,7.56,7.59,7.55,7.57,653006.0,7.2607,7.2895,7.2511,7.2703,653006.0
2024-09-04 12:00:00,7.58,7.6,7.55,7.57,633742.0,7.2799,7.2991,7.2511,7.2703,633742.0
2024-09-04 12:30:00,7.56,7.58,7.53,7.56,396613.0,7.2607,7.2799,7.2319,7.2607,396613.0
2024-09-04 13:00:00,7.56,7.6,7.55,7.6,833636.0,7.2607,7.2991,7.2511,7.2991,833636.0
2024-09-04 13:30:00,7.6,7.61,7.58,7.61,597540.0,7.2991,7.3087,7.2799,7.3087,597540.0
2024-09-04 14:00:00,7.61,7.62,7.6,7.6,348516.0,7.3087,7.3183,7.2991,7.2991,348516.0
2024-09-04 14:30:00,7.6,7.64,7.58,7.64,551563.0,7.2991,7.3375,7.2799,7.3375,551563.0
2024-09-04 15:00:00,7.65,7.67,7.62,7.62,852682.0,7.3471,7.3663,7.3183,7.3183,852682.0
2024-09-04 15:30:00,7.62,7.64,7.58,7.61,660349.0,7.3183,7.3375,7.2799,7.3087,660349.0
2024-09-05 09:30:00,7.62,7.62,7.57,7.58,933937.0,7.3183,7.3183,7.2703,7.2799,933937.0
2024-09-05 10:00:00,7.57,7.58,7.5,7.53,783383.0,7.2703,7.2799,7.2031,7.2319,783383.0
2024-09-05 10:30:00,7.53,7.63,7.51,7.63,533657.0,7.2319,7.3279,7.2127,7.3279,533657.0
2024-09-05 11:00:00,7.64,7.75,7.64,7.75,388568.0,7.3375,7.4432,7.3375,7.4432,388568.0
2024-09-05 11:30:00,7.74,7.76,7.72,7.75,560450.0,7.4336,7.4528,7.4143,7.4432,560450.0
2024-09-05 12:00:00,7.76,7.77,7.72,7.72,746769.0,7.4528,7.4624,7.4143,7.4143,746769.0
2024-09-05 12:30:00,7.72,7.72,7.69,7.7,368500.0,7.4143,7.4143,7.3855,7.3951,368500.0
2024-09-05 13:00:00,7.7,7.74,7.7,7.74,599904.0,7.3951,7.4336,7.3951,7.4336,599904.0
2024-09-05 13:30:00,7.74,7.74,7.63,7.63,569221.0,7.4336,7.4336,7.3279,7.3279,569221.0
2024-09-05 14:00:00,7.62,7.65,7.62,7.65,460533.0,7.3183,7.3471,7.3183,7.3471,460533.0
2024-09-05 14:30:00,7.65,7.65,7.61,7.64,215625.0,7.3471,7.3471,7.3087,7.3375,215625.0
2024-09-05 15:00:00,7.65,7.73,7.65,7.68,522818.0,7.3471,7.4239,7.3471,7.3759,522818.0
2024-09-05 15:30:00,7.68,7.73,7.65,7.68,1155182.0,7.3759,7.4239,7.3471,7.3759,1155182.0
2024-09-06 09:30:00,7.67,7.75,7.61,7.75,1158165.0,7.3663,7.4432,7.3087,7.4432,1158165.0
2024-09-06 10:00:00,7.77,7.89,7.75,7.89,1925386.0,7.4624,7.5776,7.4432,7.5776,1925386.0
2024-09-06 10:30:00,7.89,8.02,7.88,8.0,1416123.0,7.5776,7.7025,7.568,7.6833,1416123.0
2024-09-06 11:00:00,8.0,8.04,7.86,8.03,2671210.0,7.6833,7.7217,7.5488,7.7121,2671210.0
2024-09-06 11:30:00,8.02,8.07,7.97,8.06,857972.0,7.7025,7.7505,7.6544,7.7409,857972.0
2024-09-06 12:00:00,8.06,8.09,8.05,8.09,544124.0,7.7409,7.7697,7.7313,7.7697,544124.0
2024-09-06 12:30:00,8.09,8.09,8.04,8.08,646445.0,7.7697,7.7697,7.7217,7.7601,646445.0
2024-09-06 13:00:00,8.08,8.08,8.01,8.05,635957.0,7.7601,7.7601,7.6929,7.7313,635957.0
2024-09-06 13:30:00,8.06,8.08,8.05,8.06,485426.0,7.7409,7.7601,7.7313,7.7409,485426.0
2024-09-06 14:00:00,8.06,8.1,8.06,8.09,382590.0,7.7409,7.7793,7.7409,7.7697,382590.0
2024-09-06 14:30:00,8.09,8.1,8.07,8.07,572702.0,7.7697,7.7793,7.7505,7.7505,572702.0
2024-09-06 15:00:00,8.06,8.06,8.02,8.03,622876.0,7.7409,7.7409,7.7025,7.7121,622876.0
2024-09-06 15:30:00,8.04,8.1,8.01,8.07,1124831.0,7.7217,7.7793,7.6929,7.7505,1124831.0
2024-09-09 09:30:00,7.89,7.9,7.85,7.86,1019951.0,7.5776,7.5872,7.5392,7.5488,1019951.0
2024-09-09 10:00:00,7.85,7.87,7.81,7.87,724721.0,7.5392,7.5584,7.5008,7.5584,724721.0
2024-09-09 10:30:00,7.9,7.94,7.9,7.94,654132.0,7.5872,7.6256,7.5872,7.6256,654132.0
2024-09-09 11:00:00,7.95,7.96,7.91,7.91,560332.0,7.6352,7.6448,7.5968,7.5968,560332.0
2024-09-09 11:30:00,7.9,7.9,7.83,7.83,387010.0,7.5872,7.5872,7.52,7.52,387010.0
2024-09-09 12:00:00,7.83,7.83,7.78,7.79,289483.0,7.52,7.52,7.472,7.4816,289483.0
2024-09-09 12:30:00,7.78,7.78,7.75,7.76,117327.0,7.472,7.472,7.4432,7.4528,117327.0
2024-09-09 13:00:00,7.75,7.76,7.75,7.76,143478.0,7.4432,7.4528,7.4432,7.4528,143478.0
2024-09-09 13:30:00,7.77,7.83,7.76,7.83,476684.0,7.4624,7.52,7.4528,7.52,476684.0
2024-09-09 14:00:00,7.83,7.87,7.83,7.86,618172.0,7.52,7.5584,7.52,7.5488,618172.0
2024-09-09 14:30:00,7.87,7.91,7.85,7.86,726181.0,7.5584,7.5968,7.5392,7.5488,726181.0
2024-09-09 15:00:00,7.87,7.88,7.86,7.86,826691.0,7.5584,7.568,7.5488,7.5488,826691.0
2024-09-09 15:30:00,7.84,7.86,7.8,7.81,1050068.0,7.5296,7.5488,7.4912,7.5008,1050068.0
2024-09-10 09:30:00,7.73,7.75,7.72,7.74,506344.0,7.4239,7.4432,7.4143,7.4336,506344.0
2024-09-10 10:00:00,7.75,7.84,7.74,7.78,843284.0,7.4432,7.5296,7.4336,7.472,843284.0
2024-09-10 10:30:00,7.78,7.84,7.78,7.81,808736.0,7.472,7.5296,7.472,7.5008,808736.0
2024-09-10 11:00:00,7.81,7.81,7.76,7.76,542996.0,7.5008,7.5008,7.4528,7.4528,542996.0
2024-09-10 11:30:00,7.76,7.9,7.76,7.9,471812.0,7.4528,7.5872,7.4528,7.5872,471812.0
2024-09-10 12:00:00,7.91,7.93,7.89,7.9,684793.0,7.5968,7.616,7.5776,7.5872,684793.0
2024-09-10 12:30:00,7.9,7.91,7.83,7.86,237959.0,7.5872,7.5968,7.52,7.5488,237959.0
2024-09-10 13:00:00,7.86,7.86,7.79,7.81,287194.0,7.5488,7.5488,7.4816,7.5008,287194.0
2024-09-10 13:30:00,7.81,7.81,7.78,7.78,236789.0,7.5008,7.5008,7.472,7.472,236789.0
2024-09-10 14:00:00,7.78,7.78,7.75,7.75,195912.0,7.472,7.472,7.4432,7.4432,195912.0
2024-09-10 14:30:00,7.74,7.75,7.72,7.73,112235.0,7.4336,7.4432,7.4143,7.4239,112235.0
2024-09-10 15:00:00,7.73,7.73,7.71,7.71,86191.0,7.4239,7.4239,7.4047,7.4047,86191.0
2024-09-10 15:30:00,7.71,7.74,7.69,7.7,376030.0,7.4047,7.4336,7.3855,7.3951,376030.0
2024-09-11 09:30:00,7.72,7.88,7.72,7.88,1164170.0,7.4143,7.568,7.4143,7.568,1164170.0
2024-09-11 10:00:00,7.89,8.02,7.88,8.02,1333844.0,7.5776,7.7025,7.568,7.7025,1333844.0
2024-09-11 10:30:00,8.03,8.08,8.03,8.05,1033811.0,7.7121,7.7601,7.7121,7.7313,1033811.0
2024-09-11 11:00:00,8.04,8.05,7.97,7.98,540814.0,7.7217,7.7313,7.6544,7.6641,540814.0
2024-09-11 11:30:00,7.98,7.98,7.87,7.89,721735.0,7.6641,7.6641,7.5584,7.5776,721735.0
2024-09-11 12:00:00,7.89,7.89,7.8,7.8,570962.0,7.5776,7.5776,7.4912,7.4912,570962.0
2024-09-11 12:30:00,7.79,7.8,7.77,7.77,769450.0,7.4816,7.4912,7.4624,7.4624,769450.0
2024-09-11 13:00:00,7.76,7.76,7.7,7.7,600429.0,7.4528,7.4528,7.3951,7.3951,600429.0
2024-09-11 13:30:00,7.7,7.7,7.63,7.67,459952.0,7.3951,7.3951,7.3279,7.3663,459952.0
2024-09-11 14:00:00,7.66,7.66,7.62,7.62,789078.0,7.3567,7.3567,7.3183,7.3183,789078.0
2024-09-11 14:30:00,7.62,7.62,7.55,7.59,752260.0,7.3183,7.3183,7.2511,7.2895,752260.0
2024-09-11 15:00:00,7.59,7.6,7.52,7.52,558951.0,7.2895,7.2991,7.2223,7.2223,558951.0
2024-09-11 15:30:00,7.51,7.56,7.43,7.47,1190096.0,7.2127,7.2607,7.1358,7.1742,1190096.0
2024-09-12 09:30:00,7.45,7.54,7.44,7.51,1050879.0,7.155,7.2415,7.1454,7.2127,1050879.0
2024-09-12 10:00:00,7.5,7.51,7.42,7.42,834990.0,7.2031,7.2127,7.1262,7.1262,834990.0
2024-09-12 10:30:00,7.42,7.47,7.41,7.47,922905.0,7.1262,7.1742,7.1166,7.1742,922905.0
2024-09-12 11:00:00,7.48,7.48,7.39,7.45,903691.0,7.1838,7.1838,7.0974,7.155,903691.0
2024-09-12 11:30:00,7.46,7.48,7.44,7.48,642199.0,7.1646,7.1838,7.1454,7.1838,642199.0
2024-09-12 12:00:00,7.47,7.47,7.44,7.44,428288.0,7.1742,7.1742,7.1454,7.1454,428288.0
2024-09-12 12:30:00,7.44,7.45,7.37,7.37,505917.0,7.1454,7.155,7.0782,7.0782,505917.0
2024-09-12 13:00:00,7.37,7.37,7.33,7.34,118628.0,7.0782,7.0782,7.0398,7.0494,118628.0
2024-09-12 13:30:00,7.34,7.34,7.28,7.29,283207.0,7.0494,7.0494,6.9918,7.0014,283207.0
2024-09-12 14:00:00,7.29,7.32,7.29,7.29,143302.0,7.0014,7.0302,7.0014,7.0014,143302.0
2024-09-12 14:30:00,7.29,7.38,7.28,7.3,575575.0,7.0014,7.0878,6.9918,7.011,575575.0
2024-09-12 15:00:00,7.31,7.32,7.29,7.31,244026.0,7.0206,7.0302,7.0014,7.0206,244026.0
2024-09-12 15:30:00,7.3,7.32,7.29,7.29,624282.0,7.011,7.0302,7.0014,7.0014,624282.0
2024-09-13 09:30:00,7.27,7.29,7.22,7.23,637212.0,6.9822,7.0014,6.9341,6.9437,637212.0
2024-09-13 10:00:00,7.22,7.26,7.18,7.22,1518312.0,6.9341,6.9726,6.8957,6.9341,1518312.0
2024-09-13 10:30:00,7.22,7.25,7.17,7.2,587417.0,6.9341,6.963,6.8861,6.9149,587417.0
2024-09-13 11:00:00,7.19,7.2,7.19,7.19,480124.0,6.9053,6.9149,6.9053,6.9053,480124.0
2024-09-13 11:30:00,7.19,7.2,7.16,7.16,518921.0,6.9053,6.9149,6.8765,6.8765,518921.0
2024-09-13 12:00:00,7.16,7.2,7.16,7.2,432655.0,6.8765,6.9149,6.8765,6.9149,432655.0
2024-09-13 12:30:00,7.21,7.21,7.18,7.18,186769.0,6.9245,6.9245,6.8957,6.8957,186769.0
2024-09-13 13:00:00,7.18,7.18,7.16,7.16,160205.0,6.8957,6.8957,6.8765,6.8765,160205.0
2024-09-13 13:30:00,7.16,7.17,7.14,7.16,156164.0,6.8765,6.8861,6.8573,6.8765,156164.0
2024-09-13 14:00:00,7.17,7.21,7.16,7.21,856590.0,6.8861,6.9245,6.8765,6.9245,856590.0
2024-09-13 14:30:00,7.21,7.21,7.2,7.21,286723.0,6.9245,6.9245,6.9149,6.9245,286723.0
2024-09-13 15:00:00,7.21,7.22,7.19,7.2,262942.0,6.9245,6.9341,6.9053,6.9149,262942.0
2024-09-13 15:30:00,7.2,7.21,7.18,7.18,742158.0,6.9149,6.9245,6.8957,6.8957,742158.0
2024-09-16 09:30:00,7.2,7.23,7.16,7.16,335274.0,6.9149,6.9437,6.8765,6.8765,335274.0
2024-09-16 10:00:00,7.17,7.22,7.16,7.22,367362.0,6.8861,6.9341,6.8765,6.9341,367362.0
2024-09-16 10:30:00,7.22,7.26,7.22,7.24,559469.0,6.9341,6.9726,6.9341,6.9534,559469.0
2024-09-16 11:00:00,7.25,7.25,7.22,7.23,317599.0,6.963,6.963,6.9341,6.9437,317599.0
2024-09-16 11:30:00,7.23,7.24,7.22,7.22,248426.0,6.9437,6.9534,6.9341,6.9341,248426.0
2024-09-16 12:00:00,7.22,7.25,7.22,7.22,221020.0,6.9341,6.963,6.9341,6.9341,221020.0
2024-09-16 12:30:00,7.22,7.23,7.21,7.21,157833.0,6.9341,6.9437,6.9245,6.9245,157833.0
2024-09-16 13:00:00,7.21,7.21,7.2,7.21,185486.0,6.9245,6.9245,6.9149,6.9245,185486.0
2024-09-16 13:30:00,7.2,7.2,7.17,7.17,228226.0,6.9149,6.9149,6.8861,6.8861,228226.0
2024-09-16 14:00:00,7.18,7.18,7.17,7.17,193038.0,6.8957,6.8957,6.8861,6.8861,193038.0
2024-09-16 14:30:00,7.17,7.2,7.17,7.17,461340.0,6.8861,6.9149,6.8861,6.8861,461340.0
2024-09-16 15:00:00,7.17,7.19,7.17,7.18,55308.0,6.8861,6.9053,6.8861,6.8957,55308.0
2024-09-16 15:30:00,7.18,7.18,7.16,7.16,163747.0,6.8957,6.8957,6.8765,6.8765,163747.0
2024-09-17 09:30:00,7.08,7.11,7.07,7.1,527874.0,6.7997,6.8285,6.7901,6.8189,527874.0
2024-09-17 10:00:00,7.1,7.1,7.04,7.04,676132.0,6.8189,6.8189,6.7613,6.7613,676132.0
2024-09-17 10:30:00,7.04,7.09,7.03,7.08,552224.0,6.7613,6.8093,6.7517,6.7997,552224.0
2024-09-17 11:00:00,7.07,7.07,7.05,7.07,768326.0,6.7901,6.7901,6.7709,6.7901,768326.0
2024-09-17 11:30:00,7.07,7.08,7.07,7.08,141486.0,6.7901,6.7997,6.7901,6.7997,141486.0
2024-09-17 12:00:00,7.08,7.15,7.08,7.13,301856.0,6.7997,6.8669,6.7997,6.8477,301856.0
2024-09-17 12:30:00,7.13,7.23,7.13,7.2,1017981.0,6.8477,6.9437,6.8477,6.9149,1017981.0
2024-09-17 13:00:00,7.2,7.21,7.16,7.16,645663.0,6.9149,6.9245,6.8765,6.8765,645663.0
2024-09-17 13:30:00,7.16,7.24,7.16,7.17,575330.0,6.8765,6.9534,6.8765,6.8861,575330.0
2024-09-17 14:00:00,7.17,7.18,7.16,7.17,416446.0,6.8861,6.8957,6.8765,6.8861,416446.0
2024-09-17 14:30:00,7.17,7.21,7.17,7.2,591106.0,6.8861,6.9245,6.8861,6.9149,591106.0
2024-09-17 15:00:00,7.19,7.21,7.18,7.19,464598.0,6.9053,6.9245,6.8957,6.9053,464598.0
2024-09-17 15:30:00,7.19,7.2,7.16,7.16,386235.0,6.9053,6.9149,6.8765,6.8765,386235.0
2024-09-18 09:30:00,7.13,7.17,7.13,7.17,354648.0,6.8477,6.8861,6.8477,6.8861,354648.0
2024-09-18 10:00:00,7.16,7.19,7.16,7.16,576308.0,6.8765,6.9053,6.8765,6.8765,576308.0
2024-09-18 10:30:00,7.16,7.18,7.15,7.17,442870.0,6.8765,6.8957,6.8669,6.8861,442870.0
2024-09-18 11:00:00,7.16,7.18,7.16,7.17,74313.0,6.8765,6.8957,6.8765,6.8861,74313.0
2024-09-18 11:30:00,7.17,7.21,7.17,7.21,423957.0,6.8861,6.9245,6.8861,6.9245,423957.0
2024-09-18 12:00:00,7.21,7.22,7.16,7.16,115395.0,6.9245,6.9341,6.8765,6.8765,115395.0
2024-09-18 12:30:00,7.16,7.16,7.14,7.14,191643.0,6.8765,6.8765,6.8573,6.8573,191643.0
2024-09-18 13:00:00,7.13,7.16,7.13,7.14,107482.0,6.8477,6.8765,6.8477,6.8573,107482.0
2024-09-18 13:30:00,7.13,7.16,7.12,7.15,450004.0,6.8477,6.8765,6.8381,6.8669,450004.0
2024-09-18 14:00:00,7.16,7.2,6.95,7.05,3664169.0,6.8765,6.9149,6.6748,6.7709,3664169.0
2024-09-18 14:30:00,7.05,7.14,7.02,7.12,2394598.0,6.7709,6.8573,6.7421,6.8381,2394598.0
2024-09-18 15:00:00,7.13,7.21,7.06,7.09,3135699.0,6.8477,6.9245,6.7805,6.8093,3135699.0
2024-09-18 15:30:00,7.09,7.25,7.07,7.23,3366616.0,6.8093,6.963,6.7901,6.9437,3366616.0
2024-09-19 09:30:00,6.85,6.96,6.85,6.91,1167222.0,6.5788,6.6844,6.5788,6.6364,1167222.0
2024-09-19 10:00:00,6.91,6.91,6.85,6.85,619573.0,6.6364,6.6364,6.5788,6.5788,619573.0
2024-09-19 10:30:00,6.84,6.9,6.83,6.89,988532.0,6.5692,6.6268,6.5596,6.6172,988532.0
2024-09-19 11:00:00,6.9,6.91,6.85,6.86,587321.0,6.6268,6.6364,6.5788,6.5884,587321.0
2024-09-19 11:30:00,6.86,6.89,6.85,6.88,247480.0,6.5884,6.6172,6.5788,6.6076,247480.0
2024-09-19 12:00:00,6.87,6.87,6.83,6.83,332854.0,6.598,6.598,6.5596,6.5596,332854.0
2024-09-19 12:30:00,6.82,6.84,6.82,6.84,307113.0,6.55,6.5692,6.55,6.5692,307113.0
2024-09-19 13:00:00,6.84,6.84,6.82,6.83,261708.0,6.5692,6.5692,6.55,6.5596,261708.0
2024-09-19 13:30:00,6.82,6.82,6.79,6.79,206946.0,6.55,6.55,6.5212,6.5212,206946.0
2024-09-19 14:00:00,6.79,6.86,6.79,6.82,460999.0,6.5212,6.5884,6.5212,6.55,460999.0
2024-09-19 14:30:00,6.82,6.84,6.82,6.83,304701.0,6.55,6.5692,6.55,6.5596,304701.0
2024-09-19 15:00:00,6.82,6.87,6.82,6.85,643871.0,6.55,6.598,6.55,6.5788,643871.0
2024-09-19 15:30:00,6.85,6.88,6.83,6.86,1136795.0,6.5788,6.6076,6.5596,6.5884,1136795.0
2024-09-20 09:30:00,6.91,6.94,6.89,6.94,516341.0,6.6364,6.6652,6.6172,6.6652,516341.0
2024-09-20 10:00:00,6.95,6.96,6.93,6.93,445749.0,6.6748,6.6844,6.6556,6.6556,445749.0
2024-09-20 10:30:00,6.94,6.97,6.93,6.97,335113.0,6.6652,6.694,6.6556,6.694,335113.0
2024-09-20 11:00:00,6.97,7.01,6.97,6.98,213913.0,6.694,6.7325,6.694,6.7036,213913.0
2024-09-20 11:30:00,6.99,6.99,6.93,6.95,360790.0,6.7132,6.7132,6.6556,6.6748,360790.0
2024-09-20 12:00:00,6.95,6.95,6.92,6.92,119897.0,6.6748,6.6748,6.646,6.646,119897.0
2024-09-20 12:30:00,6.92,6.92,6.9,6.91,102373.0,6.646,6.646,6.6268,6.6364,102373.0
2024-09-20 13:00:00,6.9,6.91,6.9,6.91,160353.0,6.6268,6.6364,6.6268,6.6364,160353.0
2024-09-20 13:30:00,6.9,6.91,6.9,6.91,78048.0,6.6268,6.6364,6.6268,6.6364,78048.0
2024-09-20 14:00:00,6.91,6.96,6.91,6.96,402623.0,6.6364,6.6844,6.6364,6.6844,402623.0
2024-09-20 14:30:00,6.97,6.97,6.93,6.93,447376.0,6.694,6.694,6.6556,6.6556,447376.0
2024-09-20 15:00:00,6.92,6.94,6.89,6.91,190710.0,6.646,6.6652,6.6172,6.6364,190710.0
2024-09-20 15:30:00,6.91,6.92,6.87,6.92,883694.0,6.6364,6.646,6.598,6.646,883694.0
2024-09-23 09:30:00,6.86,6.91,6.86,6.88,726322.0,6.5884,6.6364,6.5884,6.6076,726322.0
2024-09-23 10:00:00,6.89,6.89,6.84,6.85,728997.0,6.6172,6.6172,6.5692,6.5788,728997.0
2024-09-23 10:30:00,6.86,6.88,6.85,6.85,419114.0,6.5884,6.6076,6.5788,6.5788,419114.0
2024-09-23 11:00:00,6.85,6.88,6.85,6.86,521231.0,6.5788,6.6076,6.5788,6.5884,521231.0
2024-09-23 11:30:00,6.85,6.86,6.84,6.86,366478.0,6.5788,6.5884,6.5692,6.5884,366478.0
2024-09-23 12:00:00,6.86,6.89,6.86,6.88,410360.0,6.5884,6.6172,6.5884,6.6076,410360.0
2024-09-23 12:30:00,6.88,6.9,6.88,6.89,608414.0,6.6076,6.6268,6.6076,6.6172,608414.0
2024-09-23 13:00:00,6.9,6.91,6.89,6.89,433448.0,6.6268,6.6364,6.6172,6.6172,433448.0
2024-09-23 13:30:00,6.89,6.89,6.87,6.87,217088.0,6.6172,6.6172,6.598,6.598,217088.0
2024-09-23 14:00:00,6.87,6.88,6.87,6.87,213680.0,6.598,6.6076,6.598,6.598,213680.0
2024-09-23 14:30:00,6.87,6.87,6.87,6.87,49900.0,6.598,6.598,6.598,6.598,49900.0
2024-09-23 15:00:00,6.87,6.87,6.86,6.86,71167.0,6.598,6.598,6.5884,6.5884,71167.0
2024-09-23 15:30:00,6.86,6.88,6.85,6.85,396667.0,6.5884,6.6076,6.5788,6.5788,396667.0
2024-09-24 09:30:00,6.75,6.79,6.75,6.79,246461.0,6.5641,6.603,6.5641,6.603,246461.0
2024-09-24 10:00:00,6.79,6.84,6.79,6.83,319472.0,6.603,6.6516,6.603,6.6419,319472.0
2024-09-24 10:30:00,6.82,6.84,6.78,6.78,440045.0,6.6321,6.6516,6.5932,6.5932,440045.0
2024-09-24 11:00:00,6.78,6.78,6.76,6.77,414951.0,6.5932,6.5932,6.5738,6.5835,414951.0
2024-09-24 11:30:00,6.76,6.76,6.73,6.74,195220.0,6.5738,6.5738,6.5446,6.5543,195220.0
2024-09-24 12:00:00,6.74,6.75,6.74,6.75,130232.0,6.5543,6.5641,6.5543,6.5641,130232.0
2024-09-24 12:30:00,6.75,6.75,6.72,6.74,443045.0,6.5641,6.5641,6.5349,6.5543,443045.0
2024-09-24 13:00:00,6.75,6.75,6.73,6.74,214641.0,6.5641,6.5641,6.5446,6.5543,214641.0
2024-09-24 13:30:00,6.74,6.74,6.73,6.74,198784.0,6.5543,6.5543,6.5446,6.5543,198784.0
2024-09-24 14:00:00,6.74,6.76,6.74,6.76,122664.0,6.5543,6.5738,6.5543,6.5738,122664.0
2024-09-24 14:30:00,6.76,6.78,6.75,6.75,306593.0,6.5738,6.5932,6.5641,6.5641,306593.0
2024-09-24 15:00:00,6.75,6.75,6.74,6.74,205943.0,6.5641,6.5641,6.5543,6.5543,205943.0
2024-09-24 15:30:00,6.74,6.75,6.72,6.72,263341.0,6.5543,6.5641,6.5349,6.5349,263341.0
2024-09-25 09:30:00,6.73,6.73,6.71,6.72,231721.0,6.5446,6.5446,6.5252,6.5349,231721.0
2024-09-25 10:00:00,6.71,6.73,6.71,6.72,254007.0,6.5252,6.5446,6.5252,6.5349,254007.0
2024-09-25 10:30:00,6.73,6.74,6.71,6.73,216744.0,6.5446,6.5543,6.5252,6.5446,216744.0
2024-09-25 11:00:00,6.72,6.73,6.72,6.73,210785.0,6.5349,6.5446,6.5349,6.5446,210785.0
2024-09-25 11:30:00,6.74,6.75,6.73,6.74,175607.0,6.5543,6.5641,6.5446,6.5543,175607.0
2024-09-25 12:00:00,6.74,6.75,6.74,6.74,56520.0,6.5543,6.5641,6.5543,6.5543,56520.0
2024-09-25 12:30:00,6.75,6.76,6.75,6.76,119300.0,6.5641,6.5738,6.5641,6.5738,119300.0
2024-09-25 13:00:00,6.77,6.79,6.76,6.77,312065.0,6.5835,6.603,6.5738,6.5835,312065.0
2024-09-25 13:30:00,6.78,6.8,6.76,6.76,360933.0,6.5932,6.6127,6.5738,6.5738,360933.0
2024-09-25 14:00:00,6.76,6.8,6.76,6.78,241324.0,6.5738,6.6127,6.5738,6.5932,241324.0
2024-09-25 14:30:00,6.76,6.78,6.76,6.77,318140.0,6.5738,6.5932,6.5738,6.5835,318140.0
2024-09-25 15:00:00,6.76,6.77,6.76,6.77,301634.0,6.5738,6.5835,6.5738,6.5835,301634.0
2024-09-25 15:30:00,6.77,6.79,6.77,6.77,169693.0,6.5835,6.603,6.5835,6.5835,169693.0
2024-09-26 09:30:00,6.61,6.66,6.61,6.65,750010.0,6.4279,6.4765,6.4279,6.4668,750010.0
2024-09-26 10:00:00,6.64,6.68,6.63,6.68,390046.0,6.4571,6.496,6.4474,6.496,390046.0
2024-09-26 10:30:00,6.68,6.72,6.65,6.72,646633.0,6.496,6.5349,6.4668,6.5349,646633.0
2024-09-26 11:00:00,6.73,6.73,6.7,6.73,385157.0,6.5446,6.5446,6.5154,6.5446,385157.0
2024-09-26 11:30:00,6.72,6.73,6.68,6.68,288846.0,6.5349,6.5446,6.496,6.496,288846.0
2024-09-26 12:00:00,6.69,6.72,6.69,6.72,185521.0,6.5057,6.5349,6.5057,6.5349,185521.0
2024-09-26 12:30:00,6.72,6.74,6.72,6.74,133450.0,6.5349,6.5543,6.5349,6.5543,133450.0
2024-09-26 13:00:00,6.73,6.77,6.72,6.74,502095.0,6.5446,6.5835,6.5349,6.5543,502095.0
2024-09-26 13:30:00,6.72,6.72,6.71,6.71,118451.0,6.5349,6.5349,6.5252,6.5252,118451.0
2024-09-26 14:00:00,6.71,6.71,6.68,6.68,253640.0,6.5252,6.5252,6.496,6.496,253640.0
2024-09-26 14:30:00,6.69,6.7,6.68,6.69,233293.0,6.5057,6.5154,6.496,6.5057,233293.0
2024-09-26 15:00:00,6.69,6.7,6.68,6.69,196415.0,6.5057,6.5154,6.496,6.5057,196415.0
2024-09-26 15:30:00,6.7,6.7,6.67,6.69,473352.0,6.5154,6.5154,6.4863,6.5057,473352.0
2024-09-27 09:30:00,6.66,6.68,6.66,6.68,296775.0,6.4765,6.496,6.4765,6.496,296775.0
2024-09-27 10:00:00,6.67,6.68,6.64,6.64,332330.0,6.4863,6.496,6.4571,6.4571,332330.0
2024-09-27 10:30:00,6.64,6.66,6.64,6.65,307076.0,6.4571,6.4765,6.4571,6.4668,307076.0
2024-09-27 11:00:00,6.65,6.67,6.65,6.67,396119.0,6.4668,6.4863,6.4668,6.4863,396119.0
2024-09-27 11:30:00,6.67,6.69,6.67,6.69,116822.0,6.4863,6.5057,6.4863,6.5057,116822.0
2024-09-27 12:00:00,6.69,6.71,6.69,6.7,119865.0,6.5057,6.5252,6.5057,6.5154,119865.0
2024-09-27 12:30:00,6.7,6.7,6.7,6.7,55624.0,6.5154,6.5154,6.5154,6.5154,55624.0
2024-09-27 13:00:00,6.7,6.71,6.69,6.71,352043.0,6.5154,6.5252,6.5057,6.5252,352043.0
2024-09-27 13:30:00,6.72,6.72,6.7,6.7,238669.0,6.5349,6.5349,6.5154,6.5154,238669.0
2024-09-27 14:00:00,6.69,6.73,6.69,6.73,177035.0,6.5057,6.5446,6.5057,6.5446,177035.0
2024-09-27 14:30:00,6.74,6.76,6.7,6.7,384717.0,6.5543,6.5738,6.5154,6.5154,384717.0
2024-09-27 15:00:00,6.7,6.72,6.7,6.71,216025.0,6.5154,6.5349,6.5154,6.5252,216025.0
2024-09-27 15:30:00,6.71,6.73,6.71,6.73,235358.0,6.5252,6.5446,6.5252,6.5446,235358.0
2024-09-30 09:30:00,6.77,6.77,6.74,6.75,306897.0,6.5835,6.5835,6.5543,6.5641,306897.0
2024-09-30 10:00:00,6.76,6.77,6.75,6.76,260220.0,6.5738,6.5835,6.5641,6.5738,260220.0
2024-09-30 10:30:00,6.75,6.75,6.72,6.73,91978.0,6.5641,6.5641,6.5349,6.5446,91978.0
2024-09-30 11:00:00,6.73,6.74,6.72,6.72,148769.0,6.5446,6.5543,6.5349,6.5349,148769.0
2024-09-30 11:30:00,6.72,6.75,6.72,6.73,259968.0,6.5349,6.5641,6.5349,6.5446,259968.0
2024-09-30 12:00:00,6.72,6.72,6.71,6.71,151894.0,6.5349,6.5349,6.5252,6.5252,151894.0
2024-09-30 12:30:00,6.72,6.72,6.72,6.72,21131.0,6.5349,6.5349,6.5349,6.5349,21131.0
2024-09-30 13:00:00,6.73,6.74,6.73,6.74,118265.0,6.5446,6.5543,6.5446,6.5543,118265.0
2024-09-30 13:30:00,6.75,6.75,6.72,6.72,323940.0,6.5641,6.5641,6.5349,6.5349,323940.0
2024-09-30 14:00:00,6.72,6.85,6.72,6.81,780159.0,6.5349,6.6613,6.5349,6.6224,780159.0
2024-09-30 14:30:00,6.81,6.82,6.75,6.76,492574.0,6.6224,6.6321,6.5641,6.5738,492574.0
2024-09-30 15:00:00,6.78,6.78,6.75,6.75,341140.0,6.5932,6.5932,6.5641,6.5641,341140.0
2024-09-30 15:30:00,6.75,6.75,6.63,6.65,1556600.0,6.5641,6.5641,6.4474,6.4668,1556600.0
2024-10-01 09:30:00,6.66,6.83,6.66,6.8,1111821.0,6.4765,6.6419,6.4765,6.6127,1111821.0
2024-10-01 10:00:00,6.81,6.89,6.78,6.88,950677.0,6.6224,6.7002,6.5932,6.6905,950677.0
2024-10-01 10:30:00,6.88,6.89,6.83,6.85,619510.0,6.6905,6.7002,6.6419,6.6613,619510.0
2024-10-01 11:00:00,6.86,6.92,6.86,6.86,387077.0,6.671,6.7294,6.671,6.671,387077.0
2024-10-01 11:30:00,6.86,6.86,6.81,6.83,523888.0,6.671,6.671,6.6224,6.6419,523888.0
2024-10-01 12:00:00,6.84,6.84,6.8,6.83,470983.0,6.6516,6.6516,6.6127,6.6419,470983.0
2024-10-01 12:30:00,6.83,6.89,6.83,6.84,1042690.0,6.6419,6.7002,6.6419,6.6516,1042690.0
2024-10-01 13:00:00,6.84,6.9,6.84,6.9,692165.0,6.6516,6.7099,6.6516,6.7099,692165.0
2024-10-01 13:30:00,6.91,6.91,6.8,6.81,735498.0,6.7196,6.7196,6.6127,6.6224,735498.0
2024-10-01 14:00:00,6.8,6.8,6.77,6.77,520775.0,6.6127,6.6127,6.5835,6.5835,520775.0
2024-10-01 14:30:00,6.76,6.78,6.76,6.77,304581.0,6.5738,6.5932,6.5738,6.5835,304581.0
2024-10-01 15:00:00,6.78,6.79,6.77,6.77,214615.0,6.5932,6.603,6.5835,6.5835,214615.0
2024-10-01 15:30:00,6.78,6.83,6.78,6.83,560262.0,6.5932,6.6419,6.5932,6.6419,560262.0
2024-10-02 09:30:00,6.87,6.95,6.87,6.89,599086.0,6.6807,6.7585,6.6807,6.7002,599086.0
2024-10-02 10:00:00,6.89,6.89,6.83,6.86,460069.0,6.7002,6.7002,6.6419,6.671,460069.0
2024-10-02 10:30:00,6.85,6.85,6.8,6.84,598801.0,6.6613,6.6613,6.6127,6.6516,598801.0
2024-10-02 11:00:00,6.85,6.85,6.8,6.81,375692.0,6.6613,6.6613,6.6127,6.6224,375692.0
2024-10-02 11:30:00,6.8,6.81,6.8,6.81,152259.0,6.6127,6.6224,6.6127,6.6224,152259.0
2024-10-02 12:00:00,6.8,6.82,6.8,6.8,319355.0,6.6127,6.6321,6.6127,6.6127,319355.0
2024-10-02 12:30:00,6.81,6.86,6.81,6.86,144173.0,6.6224,6.671,6.6224,6.671,144173.0
2024-10-02 13:00:00,6.86,6.86,6.84,6.84,86276.0,6.671,6.671,6.6516,6.6516,86276.0
2024-10-02 13:30:00,6.85,6.87,6.82,6.82,82205.0,6.6613,6.6807,6.6321,6.6321,82205.0
2024-10-02 14:00:00,6.82,6.86,6.82,6.85,101044.0,6.6321,6.671,6.6321,6.6613,101044.0
2024-10-02 14:30:00,6.84,6.84,6.83,6.83,229168.0,6.6516,6.6516,6.6419,6.6419,229168.0
2024-10-02 15:00:00,6.83,6.83,6.82,6.82,205246.0,6.6419,6.6419,6.6321,6.6321,205246.0
2024-10-02 15:30:00,6.82,6.83,6.81,6.83,536779.0,6.6321,6.6419,6.6224,6.6419,536779.0
2024-10-03 09:30:00,6.89,6.9,6.86,6.86,573945.0,6.7002,6.7099,6.671,6.671,573945.0
2024-10-03 10:00:00,6.86,6.9,6.8,6.88,1236333.0,6.671,6.7099,6.6127,6.6905,1236333.0
2024-10-03 10:30:00,6.89,6.92,6.85,6.9,902976.0,6.7002,6.7294,6.6613,6.7099,902976.0
2024-10-03 11:00:00,6.91,6.92,6.87,6.88,699744.0,6.7196,6.7294,6.6807,6.6905,699744.0
2024-10-03 11:30:00,6.87,6.87,6.83,6.84,471515.0,6.6807,6.6807,6.6419,6.6516,471515.0
2024-10-03 12:00:00,6.84,6.84,6.83,6.83,191959.0,6.6516,6.6516,6.6419,6.6419,191959.0
2024-10-03 12:30:00,6.84,6.93,6.84,6.92,620307.0,6.6516,6.7391,6.6516,6.7294,620307.0
2024-10-03 13:00:00,6.92,6.94,6.88,6.91,592718.0,6.7294,6.7488,6.6905,6.7196,592718.0
2024-10-03 13:30:00,6.91,6.92,6.89,6.9,264502.0,6.7196,6.7294,6.7002,6.7099,264502.0
2024-10-03 14:00:00,6.89,6.91,6.89,6.89,492126.0,6.7002,6.7196,6.7002,6.7002,492126.0
2024-10-03 14:30:00,6.9,6.91,6.89,6.9,285647.0,6.7099,6.7196,6.7002,6.7099,285647.0
2024-10-03 15:00:00,6.91,6.92,6.91,6.92,236686.0,6.7196,6.7294,6.7196,6.7294,236686.0
2024-10-03 15:30:00,6.91,6.92,6.86,6.88,993329.0,6.7196,6.7294,6.671,6.6905,993329.0
2024-10-04 09:30:00,6.71,6.8,6.7,6.8,780942.0,6.5252,6.6127,6.5154,6.6127,780942.0
2024-10-04 10:00:00,6.8,6.85,6.76,6.84,903463.0,6.6127,6.6613,6.5738,6.6516,903463.0
2024-10-04 10:30:00,6.85,6.86,6.8,6.8,922646.0,6.6613,6.671,6.6127,6.6127,922646.0
2024-10-04 11:00:00,6.79,6.85,6.78,6.85,352066.0,6.603,6.6613,6.5932,6.6613,352066.0
2024-10-04 11:30:00,6.85,6.86,6.79,6.79,482141.0,6.6613,6.671,6.603,6.603,482141.0
2024-10-04 12:00:00,6.78,6.81,6.78,6.81,332768.0,6.5932,6.6224,6.5932,6.6224,332768.0
2024-10-04 12:30:00,6.81,6.81,6.75,6.76,763548.0,6.6224,6.6224,6.5641,6.5738,763548.0
2024-10-04 13:00:00,6.77,6.77,6.75,6.76,382471.0,6.5835,6.5835,6.5641,6.5738,382471.0
2024-10-04 13:30:00,6.76,6.82,6.75,6.79,798681.0,6.5738,6.6321,6.5641,6.603,798681.0
2024-10-04 14:00:00,6.79,6.8,6.77,6.77,390478.0,6.603,6.6127,6.5835,6.5835,390478.0
2024-10-04 14:30:00,6.77,6.77,6.75,6.75,345815.0,6.5835,6.5835,6.5641,6.5641,345815.0
2024-10-04 15:00:00,6.75,6.75,6.72,6.73,359654.0,6.5641,6.5641,6.5349,6.5446,359654.0
2024-10-04 15:30:00,6.72,6.72,6.68,6.7,391502.0,6.5349,6.5349,6.496,6.5154,391502.0
2024-10-07 09:30:00,6.75,6.78,6.75,6.77,412772.0,6.5641,6.5932,6.5641,6.5835,412772.0
2024-10-07 10:00:00,6.77,6.77,6.74,6.75,378393.0,6.5835,6.5835,6.5543,6.5641,378393.0
2024-10-07 10:30:00,6.75,6.76,6.75,6.75,455776.0,6.5641,6.5738,6.5641,6.5641,455776.0
2024-10-07 11:00:00,6.76,6.77,6.74,6.74,406048.0,6.5738,6.5835,6.5543,6.5543,406048.0
2024-10-07 11:30:00,6.75,6.76,6.74,6.76,201432.0,6.5641,6.5738,6.5543,6.5738,201432.0
2024-10-07 12:00:00,6.76,6.79,6.76,6.76,339908.0,6.5738,6.603,6.5738,6.5738,339908.0
2024-10-07 12:30:00,6.77,6.78,6.77,6.78,383217.0,6.5835,6.5932,6.5835,6.5932,383217.0
2024-10-07 13:00:00,6.77,6.78,6.77,6.78,139868.0,6.5835,6.5932,6.5835,6.5932,139868.0
2024-10-07 13:30:00,6.79,6.8,6.78,6.79,266924.0,6.603,6.6127,6.5932,6.603,266924.0
2024-10-07 14:00:00,6.79,6.81,6.79,6.81,296982.0,6.603,6.6224,6.603,6.6224,296982.0
2024-10-07 14:30:00,6.82,6.91,6.82,6.91,850882.0,6.6321,6.7196,6.6321,6.7196,850882.0
2024-10-07 15:00:00,6.91,6.91,6.87,6.87,338090.0,6.7196,6.7196,6.6807,6.6807,338090.0
2024-10-07 15:30:00,6.87,6.91,6.85,6.88,669979.0,6.6807,6.7196,6.6613,6.6905,669979.0
2024-10-08 09:30:00,6.79,6.81,6.78,6.78,308898.0,6.603,6.6224,6.5932,6.5932,308898.0
2024-10-08 10:00:00,6.77,6.78,6.75,6.76,241424.0,6.5835,6.5932,6.5641,6.5738,241424.0
2024-10-08 10:30:00,6.76,6.76,6.71,6.73,679258.0,6.5738,6.5738,6.5252,6.5446,679258.0
2024-10-08 11:00:00,6.73,6.75,6.73,6.74,339467.0,6.5446,6.5641,6.5446,6.5543,339467.0
2024-10-08 11:30:00,6.73,6.74,6.72,6.72,531481.0,6.5446,6.5543,6.5349,6.5349,531481.0
2024-10-08 12:00:00,6.72,6.75,6.71,6.73,253423.0,6.5349,6.5641,6.5252,6.5446,253423.0
2024-10-08 12:30:00,6.72,6.74,6.72,6.74,71850.0,6.5349,6.5543,6.5349,6.5543,71850.0
2024-10-08 13:00:00,6.73,6.77,6.73,6.75,418505.0,6.5446,6.5835,6.5446,6.5641,418505.0
2024-10-08 13:30:00,6.75,6.75,6.74,6.74,105935.0,6.5641,6.5641,6.5543,6.5543,105935.0
2024-10-08 14:00:00,6.73,6.74,6.73,6.73,70756.0,6.5446,6.5543,6.5446,6.5446,70756.0
2024-10-08 14:30:00,6.73,6.73,6.7,6.7,201041.0,6.5446,6.5446,6.5154,6.5154,201041.0
2024-10-08 15:00:00,6.7,6.71,6.69,6.69,219311.0,6.5154,6.5252,6.5057,6.5057,219311.0
2024-10-08 15:30:00,6.69,6.69,6.67,6.69,348583.0,6.5057,6.5057,6.4863,6.5057,348583.0
2024-10-09 09:30:00,6.68,6.71,6.67,6.68,318781.0,6.496,6.5252,6.4863,6.496,318781.0
2024-10-09 10:00:00,6.67,6.67,6.65,6.65,662113.0,6.4863,6.4863,6.4668,6.4668,662113.0
2024-10-09 10:30:00,6.66,6.66,6.63,6.63,356713.0,6.4765,6.4765,6.4474,6.4474,356713.0
2024-10-09 11:00:00,6.62,6.62,6.59,6.59,161419.0,6.4376,6.4376,6.4085,6.4085,161419.0
2024-10-09 11:30:00,6.59,6.59,6.55,6.55,149233.0,6.4085,6.4085,6.3696,6.3696,149233.0
2024-10-09 12:00:00,6.56,6.59,6.56,6.58,214880.0,6.3793,6.4085,6.3793,6.3987,214880.0
2024-10-09 12:30:00,6.58,6.6,6.58,6.59,383517.0,6.3987,6.4182,6.3987,6.4085,383517.0
2024-10-09 13:00:00,6.59,6.59,6.57,6.57,141290.0,6.4085,6.4085,6.389,6.389,141290.0
2024-10-09 13:30:00,6.57,6.62,6.57,6.59,417096.0,6.389,6.4376,6.389,6.4085,417096.0
2024-10-09 14:00:00,6.59,6.61,6.58,6.58,152733.0,6.4085,6.4279,6.3987,6.3987,152733.0
2024-10-09 14:30:00,6.58,6.58,6.58,6.58,203800.0,6.3987,6.3987,6.3987,6.3987,203800.0
2024-10-09 15:00:00,6.58,6.59,6.57,6.57,145567.0,6.3987,6.4085,6.389,6.389,145567.0
2024-10-09 15:30:00,6.56,6.56,6.53,6.54,284987.0,6.3793,6.3793,6.3501,6.3598,284987.0
2024-10-10 09:30:00,6.6,6.63,6.58,6.61,760337.0,6.4182,6.4474,6.3987,6.4279,760337.0
2024-10-10 10:00:00,6.61,6.61,6.58,6.59,393572.0,6.4279,6.4279,6.3987,6.4085,393572.0
2024-10-10 10:30:00,6.59,6.61,6.59,6.61,244317.0,6.4085,6.4279,6.4085,6.4279,244317.0
2024-10-10 11:00:00,6.61,6.61,6.58,6.58,93177.0,6.4279,6.4279,6.3987,6.3987,93177.0
2024-10-10 11:30:00,6.58,6.59,6.56,6.56,134007.0,6.3987,6.4085,6.3793,6.3793,134007.0
2024-10-10 12:00:00,6.55,6.55,6.54,6.55,20913.0,6.3696,6.3696,6.3598,6.3696,20913.0
2024-10-10 12:30:00,6.56,6.59,6.56,6.58,438952.0,6.3793,6.4085,6.3793,6.3987,438952.0
2024-10-10 13:00:00,6.58,6.61,6.58,6.58,426202.0,6.3987,6.4279,6.3987,6.3987,426202.0
2024-10-10 13:30:00,6.58,6.62,6.57,6.6,437915.0,6.3987,6.4376,6.389,6.4182,437915.0
2024-10-10 14:00:00,6.59,6.61,6.59,6.61,464402.0,6.4085,6.4279,6.4085,6.4279,464402.0
2024-10-10 14:30:00,6.61,6.63,6.61,6.62,386476.0,6.4279,6.4474,6.4279,6.4376,386476.0
2024-10-10 15:00:00,6.62,6.63,6.61,6.62,144391.0,6.4376,6.4474,6.4279,6.4376,144391.0
2024-10-10 15:30:00,6.61,6.61,6.58,6.58,557251.0,6.4279,6.4279,6.3987,6.3987,557251.0
2024-10-11 09:30:00,6.6,6.6,6.55,6.55,275557.0,6.4182,6.4182,6.3696,6.3696,275557.0
2024-10-11 10:00:00,6.56,6.56,6.47,6.47,730082.0,6.3793,6.3793,6.2918,6.2918,730082.0
2024-10-11 10:30:00,6.47,6.5,6.47,6.49,659912.0,6.2918,6.3209,6.2918,6.3112,659912.0
2024-10-11 11:00:00,6.49,6.49,6.48,6.49,406391.0,6.3112,6.3112,6.3015,6.3112,406391.0
2024-10-11 11:30:00,6.49,6.49,6.48,6.48,194158.0,6.3112,6.3112,6.3015,6.3015,194158.0
2024-10-11 12:00:00,6.48,6.51,6.48,6.51,223257.0,6.3015,6.3307,6.3015,6.3307,223257.0
2024-10-11 12:30:00,6.51,6.52,6.51,6.51,313605.0,6.3307,6.3404,6.3307,6.3307,313605.0
2024-10-11 13:00:00,6.5,6.51,6.5,6.51,252102.0,6.3209,6.3307,6.3209,6.3307,252102.0
2024-10-11 13:30:00,6.5,6.5,6.49,6.49,171709.0,6.3209,6.3209,6.3112,6.3112,171709.0
2024-10-11 14:00:00,6.5,6.5,6.47,6.48,44758.0,6.3209,6.3209,6.2918,6.3015,44758.0
2024-10-11 14:30:00,6.48,6.5,6.47,6.47,401300.0,6.3015,6.3209,6.2918,6.2918,401300.0
2024-10-11 15:00:00,6.47,6.47,6.46,6.46,365606.0,6.2918,6.2918,6.282,6.282,365606.0
2024-10-11 15:30:00,6.46,6.48,6.46,6.47,117577.0,6.282,6.3015,6.282,6.2918,117577.0
2024-10-14 09:30:00,6.42,6.43,6.36,6.36,431943.0,6.2431,6.2529,6.1848,6.1848,431943.0
2024-10-14 10:00:00,6.36,6.37,6.35,6.35,292357.0,6.1848,6.1945,6.1751,6.1751,292357.0
2024-10-14 10:30:00,6.35,6.37,6.34,6.37,201422.0,6.1751,6.1945,6.1653,6.1945,201422.0
2024-10-14 11:00:00,6.38,6.38,6.36,6.37,198622.0,6.2042,6.2042,6.1848,6.1945,198622.0
2024-10-14 11:30:00,6.38,6.38,6.35,6.35,57049.0,6.2042,6.2042,6.1751,6.1751,57049.0
2024-10-14 12:00:00,6.35,6.35,6.34,6.34,133276.0,6.1751,6.1751,6.1653,6.1653,133276.0
2024-10-14 12:30:00,6.34,6.34,6.34,6.34,14827.0,6.1653,6.1653,6.1653,6.1653,14827.0
2024-10-14 13:00:00,6.33,6.34,6.33,6.34,19221.0,6.1556,6.1653,6.1556,6.1653,19221.0
2024-10-14 13:30:00,6.34,6.34,6.34,6.34,1509.0,6.1653,6.1653,6.1653,6.1653,1509.0
2024-10-14 14:00:00,6.35,6.36,6.33,6.33,165274.0,6.1751,6.1848,6.1556,6.1556,165274.0
2024-10-14 14:30:00,6.33,6.33,6.32,6.33,123342.0,6.1556,6.1556,6.1459,6.1556,123342.0
2024-10-14 15:00:00,6.33,6.33,6.32,6.32,212534.0,6.1556,6.1556,6.1459,6.1459,212534.0
2024-10-14 15:30:00,6.32,6.33,6.3,6.33,999848.0,6.1459,6.1556,6.1265,6.1556,999848.0
2024-10-15 09:30:00,6.31,6.33,6.31,6.33,484249.0,6.1362,6.1556,6.1362,6.1556,484249.0
2024-10-15 10:00:00,6.32,6.35,6.32,6.35,249818.0,6.1459,6.1751,6.1459,6.1751,249818.0
2024-10-15 10:30:00,6.36,6.42,6.36,6.4,649310.0,6.1848,6.2431,6.1848,6.2237,649310.0
2024-10-15 11:00:00,6.4,6.4,6.38,6.39,523028.0,6.2237,6.2237,6.2042,6.214,523028.0
2024-10-15 11:30:00,6.39,6.42,6.39,6.42,320286.0,6.214,6.2431,6.214,6.2431,320286.0
2024-10-15 12:00:00,6.42,6.42,6.4,6.4,390960.0,6.2431,6.2431,6.2237,6.2237,390960.0
2024-10-15 12:30:00,6.39,6.41,6.39,6.41,222590.0,6.214,6.2334,6.214,6.2334,222590.0
2024-10-15 13:00:00,6.41,6.43,6.41,6.43,277620.0,6.2334,6.2529,6.2334,6.2529,277620.0
2024-10-15 13:30:00,6.43,6.43,6.42,6.43,376988.0,6.2529,6.2529,6.2431,6.2529,376988.0
2024-10-15 14:00:00,6.43,6.45,6.43,6.44,275404.0,6.2529,6.2723,6.2529,6.2626,275404.0
2024-10-15 14:30:00,6.45,6.46,6.45,6.46,178816.0,6.2723,6.282,6.2723,6.282,178816.0
2024-10-15 15:00:00,6.47,6.5,6.47,6.49,680129.0,6.2918,6.3209,6.2918,6.3112,680129.0
2024-10-15 15:30:00,6.49,6.5,6.47,6.47,868984.0,6.3112,6.3209,6.2918,6.2918,868984.0
2024-10-16 09:30:00,6.47,6.5,6.47,6.5,380109.0,6.2918,6.3209,6.2918,6.3209,380109.0
2024-10-16 10:00:00,6.49,6.49,6.44,6.44,355379.0,6.3112,6.3112,6.2626,6.2626,355379.0
2024-10-16 10:30:00,6.44,6.48,6.44,6.46,375983.0,6.2626,6.3015,6.2626,6.282,375983.0
2024-10-16 11:00:00,6.47,6.47,6.45,6.46,291012.0,6.2918,6.2918,6.2723,6.282,291012.0
2024-10-16 11:30:00,6.45,6.46,6.44,6.46,289237.0,6.2723,6.282,6.2626,6.282,289237.0
2024-10-16 12:00:00,6.46,6.46,6.44,6.44,375095.0,6.282,6.282,6.2626,6.2626,375095.0
2024-10-16 12:30:00,6.44,6.44,6.43,6.43,143812.0,6.2626,6.2626,6.2529,6.2529,143812.0
2024-10-16 13:00:00,6.42,6.43,6.42,6.43,200627.0,6.2431,6.2529,6.2431,6.2529,200627.0
2024-10-16 13:30:00,6.42,6.42,6.42,6.42,107578.0,6.2431,6.2431,6.2431,6.2431,107578.0
2024-10-16 14:00:00,6.41,6.42,6.38,6.38,145501.0,6.2334,6.2431,6.2042,6.2042,145501.0
2024-10-16 14:30:00,6.38,6.39,6.38,6.38,269407.0,6.2042,6.214,6.2042,6.2042,269407.0
2024-10-16 15:00:00,6.39,6.39,6.39,6.39,265372.0,6.214,6.214,6.214,6.214,265372.0
2024-10-16 15:30:00,6.39,6.4,6.39,6.39,298359.0,6.214,6.2237,6.214,6.214,298359.0
2024-10-17 09:30:00,6.27,6.36,6.27,6.34,572977.0,6.0973,6.1848,6.0973,6.1653,572977.0
2024-10-17 10:00:00,6.33,6.38,6.33,6.35,802379.0,6.1556,6.2042,6.1556,6.1751,802379.0
2024-10-17 10:30:00,6.35,6.37,6.35,6.37,536494.0,6.1751,6.1945,6.1751,6.1945,536494.0
2024-10-17 11:00:00,6.37,6.39,6.34,6.34,342967.0,6.1945,6.214,6.1653,6.1653,342967.0
2024-10-17 11:30:00,6.33,6.34,6.32,6.32,309989.0,6.1556,6.1653,6.1459,6.1459,309989.0
2024-10-17 12:00:00,6.31,6.33,6.31,6.33,276020.0,6.1362,6.1556,6.1362,6.1556,276020.0
2024-10-17 12:30:00,6.34,6.34,6.33,6.33,173820.0,6.1653,6.1653,6.1556,6.1556,173820.0
2024-10-17 13:00:00,6.33,6.33,6.32,6.33,416425.0,6.1556,6.1556,6.1459,6.1556,416425.0
2024-10-17 13:30:00,6.33,6.33,6.32,6.33,251533.0,6.1556,6.1556,6.1459,6.1556,251533.0
2024-10-17 14:00:00,6.33,6.38,6.33,6.38,611394.0,6.1556,6.2042,6.1556,6.2042,611394.0
2024-10-17 14:30:00,6.38,6.38,6.37,6.37,220756.0,6.2042,6.2042,6.1945,6.1945,220756.0
2024-10-17 15:00:00,6.37,6.38,6.37,6.38,177466.0,6.1945,6.2042,6.1945,6.2042,177466.0
2024-10-17 15:30:00,6.39,6.4,6.38,6.4,607828.0,6.214,6.2237,6.2042,6.2237,607828.0
2024-10-18 09:30:00,6.35,6.39,6.35,6.37,550285.0,6.1751,6.214,6.1751,6.1945,550285.0
2024-10-18 10:00:00,6.37,6.37,6.36,6.37,353080.0,6.1945,6.1945,6.1848,6.1945,353080.0
2024-10-18 10:30:00,6.37,6.37,6.36,6.37,247783.0,6.1945,6.1945,6.1848,6.1945,247783.0
2024-10-18 11:00:00,6.36,6.36,6.35,6.35,305185.0,6.1848,6.1848,6.1751,6.1751,305185.0
2024-10-18 11:30:00,6.34,6.35,6.34,6.35,127585.0,6.1653,6.1751,6.1653,6.1751,127585.0
2024-10-18 12:00:00,6.36,6.36,6.35,6.35,47704.0,6.1848,6.1848,6.1751,6.1751,47704.0
2024-10-18 12:30:00,6.34,6.34,6.31,6.32,327526.0,6.1653,6.1653,6.1362,6.1459,327526.0
2024-10-18 13:00:00,6.33,6.33,6.32,6.33,248984.0,6.1556,6.1556,6.1459,6.1556,248984.0
2024-10-18 13:30:00,6.33,6.33,6.32,6.33,31833.0,6.1556,6.1556,6.1459,6.1556,31833.0
2024-10-18 14:00:00,6.34,6.35,6.3,6.31,195424.0,6.1653,6.1751,6.1265,6.1362,195424.0
2024-10-18 14:30:00,6.32,6.33,6.32,6.32,15950.0,6.1459,6.1556,6.1459,6.1459,15950.0
2024-10-18 15:00:00,6.33,6.33,6.33,6.33,265758.0,6.1556,6.1556,6.1556,6.1556,265758.0
2024-10-18 15:30:00,6.34,6.34,6.33,6.33,564065.0,6.1653,6.1653,6.1556,6.1556,564065.0
2024-10-21 09:30:00,6.36,6.36,6.34,6.36,195821.0,6.1848,6.1848,6.1653,6.1848,195821.0
2024-10-21 10:00:00,6.35,6.35,6.33,6.35,376793.0,6.1751,6.1751,6.1556,6.1751,376793.0
2024-10-21 10:30:00,6.36,6.41,6.36,6.4,466173.0,6.1848,6.2334,6.1848,6.2237,466173.0
2024-10-21 11:00:00,6.4,6.45,6.4,6.45,453151.0,6.2237,6.2723,6.2237,6.2723,453151.0
2024-10-21 11:30:00,6.46,6.46,6.4,6.41,444018.0,6.282,6.282,6.2237,6.2334,444018.0
2024-10-21 12:00:00,6.41,6.42,6.41,6.41,488005.0,6.2334,6.2431,6.2334,6.2334,488005.0
2024-10-21 12:30:00,6.41,6.41,6.39,6.39,57191.0,6.2334,6.2334,6.214,6.214,57191.0
2024-10-21 13:00:00,6.39,6.39,6.39,6.39,271695.0,6.214,6.214,6.214,6.214,271695.0
2024-10-21 13:30:00,6.38,6.38,6.38,6.38,42317.0,6.2042,6.2042,6.2042,6.2042,42317.0
2024-10-21 14:00:00,6.38,6.4,6.38,6.4,123187.0,6.2042,6.2237,6.2042,6.2237,123187.0
2024-10-21 14:30:00,6.4,6.41,6.4,6.41,500268.0,6.2237,6.2334,6.2237,6.2334,500268.0
2024-10-21 15:00:00,6.41,6.41,6.38,6.38,121362.0,6.2334,6.2334,6.2042,6.2042,121362.0
2024-10-21 15:30:00,6.39,6.41,6.37,6.37,738480.0,6.214,6.2334,6.1945,6.1945,738480.0
2024-10-22 09:30:00,6.46,6.47,6.45,6.45,513306.0,6.282,6.2918,6.2723,6.2723,513306.0
2024-10-22 10:00:00,6.45,6.45,6.42,6.44,533103.0,6.2723,6.2723,6.2431,6.2626,533103.0
2024-10-22 10:30:00,6.44,6.45,6.42,6.42,645868.0,6.2626,6.2723,6.2431,6.2431,645868.0
2024-10-22 11:00:00,6.42,6.43,6.41,6.42,211885.0,6.2431,6.2529,6.2334,6.2431,211885.0
2024-10-22 11:30:00,6.42,6.42,6.41,6.41,33524.0,6.2431,6.2431,6.2334,6.2334,33524.0
2024-10-22 12:00:00,6.42,6.43,6.42,6.43,536090.0,6.2431,6.2529,6.2431,6.2529,536090.0
2024-10-22 12:30:00,6.43,6.43,6.41,6.41,285527.0,6.2529,6.2529,6.2334,6.2334,285527.0
2024-10-22 13:00:00,6.4,6.41,6.4,6.41,5620.0,6.2237,6.2334,6.2237,6.2334,5620.0
2024-10-22 13:30:00,6.4,6.4,6.36,6.36,245457.0,6.2237,6.2237,6.1848,6.1848,245457.0
2024-10-22 14:00:00,6.35,6.38,6.35,6.37,290801.0,6.1751,6.2042,6.1751,6.1945,290801.0
2024-10-22 14:30:00,6.37,6.39,6.37,6.39,116672.0,6.1945,6.214,6.1945,6.214,116672.0
2024-10-22 15:00:00,6.39,6.39,6.37,6.37,113237.0,6.214,6.214,6.1945,6.1945,113237.0
2024-10-22 15:30:00,6.37,6.38,6.36,6.38,322316.0,6.1945,6.2042,6.1848,6.2042,322316.0
2024-10-23 09:30:00,6.45,6.45,6.43,6.45,430681.0,6.2723,6.2723,6.2529,6.2723,430681.0
2024-10-23 10:00:00,6.45,6.49,6.45,6.46,334581.0,6.2723,6.3112,6.2723,6.282,334581.0
2024-10-23 10:30:00,6.46,6.47,6.44,6.47,664650.0,6.282,6.2918,6.2626,6.2918,664650.0
2024-10-23 11:00:00,6.47,6.52,6.47,6.52,616325.0,6.2918,6.3404,6.2918,6.3404,616325.0
2024-10-23 11:30:00,6.53,6.53,6.5,6.5,112708.0,6.3501,6.3501,6.3209,6.3209,112708.0
2024-10-23 12:00:00,6.5,6.55,6.5,6.55,444264.0,6.3209,6.3696,6.3209,6.3696,444264.0
2024-10-23 12:30:00,6.55,6.56,6.54,6.55,208846.0,6.3696,6.3793,6.3598,6.3696,208846.0
2024-10-23 13:00:00,6.56,6.6,6.56,6.6,613652.0,6.3793,6.4182,6.3793,6.4182,613652.0
2024-10-23 13:30:00,6.6,6.62,6.6,6.62,344026.0,6.4182,6.4376,6.4182,6.4376,344026.0
2024-10-23 14:00:00,6.63,6.67,6.63,6.64,430931.0,6.4474,6.4863,6.4474,6.4571,430931.0
2024-10-23 14:30:00,6.63,6.63,6.59,6.59,782695.0,6.4474,6.4474,6.4085,6.4085,782695.0
2024-10-23 15:00:00,6.59,6.59,6.58,6.58,559854.0,6.4085,6.4085,6.3987,6.3987,559854.0
2024-10-23 15:30:00,6.58,6.58,6.55,6.56,849833.0,6.3987,6.3987,6.3696,6.3793,849833.0
2024-10-24 09:30:00,6.5,6.53,6.5,6.51,589754.0,6.3209,6.3501,6.3209,6.3307,589754.0
2024-10-24 10:00:00,6.51,6.52,6.5,6.52,735065.0,6.3307,6.3404,6.3209,6.3404,735065.0
2024-10-24 10:30:00,6.53,6.53,6.5,6.53,307276.0,6.3501,6.3501,6.3209,6.3501,307276.0
2024-10-24 11:00:00,6.53,6.54,6.52,6.54,200380.0,6.3501,6.3598,6.3404,6.3598,200380.0
2024-10-24 11:30:00,6.54,6.59,6.54,6.56,391462.0,6.3598,6.4085,6.3598,6.3793,391462.0
2024-10-24 12:00:00,6.56,6.61,6.56,6.56,302514.0,6.3793,6.4279,6.3793,6.3793,302514.0
2024-10-24 12:30:00,6.55,6.55,6.53,6.53,463793.0,6.3696,6.3696,6.3501,6.3501,463793.0
2024-10-24 13:00:00,6.53,6.53,6.51,6.53,457882.0,6.3501,6.3501,6.3307,6.3501,457882.0
2024-10-24 13:30:00,6.52,6.54,6.51,6.54,439097.0,6.3404,6.3598,6.3307,6.3598,439097.0
2024-10-24 14:00:00,6.55,6.55,6.51,6.53,592441.0,6.3696,6.3696,6.3307,6.3501,592441.0
2024-10-24 14:30:00,6.53,6.54,6.53,6.54,243660.0,6.3501,6.3598,6.3501,6.3598,243660.0
2024-10-24 15:00:00,6.54,6.54,6.51,6.51,154171.0,6.3598,6.3598,6.3307,6.3307,154171.0
2024-10-24 15:30:00,6.51,6.52,6.5,6.52,415359.0,6.3307,6.3404,6.3209,6.3404,415359.0
2024-10-25 09:30:00,6.45,6.45,6.39,6.39,443764.0,6.2723,6.2723,6.214,6.214,443764.0
2024-10-25 10:00:00,6.39,6.39,6.36,6.36,399251.0,6.214,6.214,6.1848,6.1848,399251.0
2024-10-25 10:30:00,6.36,6.39,6.36,6.39,321863.0,6.1848,6.214,6.1848,6.214,321863.0
2024-10-25 11:00:00,6.38,6.42,6.38,6.42,391208.0,6.2042,6.2431,6.2042,6.2431,391208.0
2024-10-25 11:30:00,6.42,6.44,6.42,6.43,376058.0,6.2431,6.2626,6.2431,6.2529,376058.0
2024-10-25 12:00:00,6.43,6.44,6.42,6.42,165213.0,6.2529,6.2626,6.2431,6.2431,165213.0
2024-10-25 12:30:00,6.41,6.43,6.41,6.43,258642.0,6.2334,6.2529,6.2334,6.2529,258642.0
2024-10-25 13:00:00,6.44,6.5,6.44,6.48,447445.0,6.2626,6.3209,6.2626,6.3015,447445.0
2024-10-25 13:30:00,6.49,6.54,6.49,6.53,611875.0,6.3112,6.3598,6.3112,6.3501,611875.0
2024-10-25 14:00:00,6.53,6.56,6.51,6.51,732575.0,6.3501,6.3793,6.3307,6.3307,732575.0
2024-10-25 14:30:00,6.51,6.52,6.49,6.5,202720.0,6.3307,6.3404,6.3112,6.3209,202720.0
2024-10-25 15:00:00,6.5,6.53,6.5,6.52,200706.0,6.3209,6.3501,6.3209,6.3404,200706.0
2024-10-25 15:30:00,6.52,6.54,6.51,6.54,399193.0,6.3404,6.3598,6.3307,6.3598,399193.0
2024-10-28 09:30:00,6.42,6.46,6.42,6.45,534782.0,6.2431,6.282,6.2431,6.2723,534782.0
2024-10-28 10:00:00,6.45,6.46,6.43,6.43,387383.0,6.2723,6.282,6.2529,6.2529,387383.0
2024-10-28 10:30:00,6.43,6.45,6.43,6.44,321172.0,6.2529,6.2723,6.2529,6.2626,321172.0
2024-10-28 11:00:00,6.44,6.46,6.44,6.45,443029.0,6.2626,6.282,6.2626,6.2723,443029.0
2024-10-28 11:30:00,6.46,6.47,6.46,6.47,333301.0,6.282,6.2918,6.282,6.2918,333301.0
2024-10-28 12:00:00,6.48,6.48,6.45,6.45,191343.0,6.3015,6.3015,6.2723,6.2723,191343.0
2024-10-28 12:30:00,6.46,6.48,6.46,6.46,296080.0,6.282,6.3015,6.282,6.282,296080.0
2024-10-28 13:00:00,6.47,6.48,6.46,6.46,358820.0,6.2918,6.3015,6.282,6.282,358820.0
2024-10-28 13:30:00,6.45,6.45,6.45,6.45,241042.0,6.2723,6.2723,6.2723,6.2723,241042.0
2024-10-28 14:00:00,6.45,6.46,6.45,6.45,56942.0,6.2723,6.282,6.2723,6.2723,56942.0
2024-10-28 14:30:00,6.46,6.47,6.45,6.46,171371.0,6.282,6.2918,6.2723,6.282,171371.0
2024-10-28 15:00:00,6.47,6.47,6.46,6.46,199406.0,6.2918,6.2918,6.282,6.282,199406.0
2024-10-28 15:30:00,6.46,6.49,6.45,6.49,240891.0,6.282,6.3112,6.2723,6.3112,240891.0
2024-10-29 09:30:00,6.52,6.55,6.51,6.51,399182.0,6.3404,6.3696,6.3307,6.3307,399182.0
2024-10-29 10:00:00,6.51,6.53,6.45,6.49,814407.0,6.3307,6.3501,6.2723,6.3112,814407.0
2024-10-29 10:30:00,6.49,6.49,6.46,6.46,528914.0,6.3112,6.3112,6.282,6.282,528914.0
2024-10-29 11:00:00,6.46,6.48,6.46,6.47,226471.0,6.282,6.3015,6.282,6.2918,226471.0
2024-10-29 11:30:00,6.47,6.48,6.46,6.47,192649.0,6.2918,6.3015,6.282,6.2918,192649.0
2024-10-29 12:00:00,6.46,6.46,6.45,6.46,309990.0,6.282,6.282,6.2723,6.282,309990.0
2024-10-29 12:30:00,6.47,6.48,6.45,6.45,85779.0,6.2918,6.3015,6.2723,6.2723,85779.0
2024-10-29 13:00:00,6.44,6.44,6.42,6.44,383174.0,6.2626,6.2626,6.2431,6.2626,383174.0
2024-10-29 13:30:00,6.44,6.45,6.43,6.44,313856.0,6.2626,6.2723,6.2529,6.2626,313856.0
2024-10-29 14:00:00,6.44,6.45,6.43,6.43,205340.0,6.2626,6.2723,6.2529,6.2529,205340.0
2024-10-29 14:30:00,6.43,6.43,6.42,6.43,98229.0,6.2529,6.2529,6.2431,6.2529,98229.0
2024-10-29 15:00:00,6.42,6.42,6.42,6.42,99115.0,6.2431,6.2431,6.2431,6.2431,99115.0
2024-10-29 15:30:00,6.42,6.46,6.42,6.46,319707.0,6.2431,6.282,6.2431,6.282,319707.0
2024-10-30 09:30:00,6.46,6.52,6.46,6.47,408338.0,6.282,6.3404,6.282,6.2918,408338.0
2024-10-30 10:00:00,6.45,6.45,6.42,6.42,386028.0,6.2723,6.2723,6.2431,6.2431,386028.0
2024-10-30 10:30:00,6.42,6.44,6.42,6.43,428671.0,6.2431,6.2626,6.2431,6.2529,428671.0
2024-10-30 11:00:00,6.43,6.46,6.42,6.42,132649.0,6.2529,6.282,6.2431,6.2431,132649.0
2024-10-30 11:30:00,6.42,6.42,6.4,6.4,164039.0,6.2431,6.2431,6.2237,6.2237,164039.0
2024-10-30 12:00:00,6.41,6.42,6.41,6.42,52988.0,6.2334,6.2431,6.2334,6.2431,52988.0
2024-10-30 12:30:00,6.43,6.44,6.43,6.44,198172.0,6.2529,6.2626,6.2529,6.2626,198172.0
2024-10-30 13:00:00,6.44,6.46,6.44,6.46,115498.0,6.2626,6.282,6.2626,6.282,115498.0
2024-10-30 13:30:00,6.46,6.49,6.46,6.49,234666.0,6.282,6.3112,6.282,6.3112,234666.0
2024-10-30 14:00:00,6.48,6.48,6.46,6.47,362001.0,6.3015,6.3015,6.282,6.2918,362001.0
2024-10-30 14:30:00,6.47,6.47,6.47,6.47,330906.0,6.2918,6.2918,6.2918,6.2918,330906.0
2024-10-30 15:00:00,6.47,6.5,6.47,6.49,420370.0,6.2918,6.3209,6.2918,6.3112,420370.0
2024-10-30 15:30:00,6.49,6.53,6.49,6.51,513377.0,6.3112,6.3501,6.3112,6.3307,513377.0
2024-10-31 09:30:00,6.66,6.74,6.66,6.73,710629.0,6.4765,6.5543,6.4765,6.5446,710629.0
2024-10-31 10:00:00,6.73,6.79,6.73,6.79,419333.0,6.5446,6.603,6.5446,6.603,419333.0
2024-10-31 10:30:00,6.79,6.82,6.76,6.81,434517.0,6.603,6.6321,6.5738,6.6224,434517.0
2024-10-31 11:00:00,6.82,6.84,6.8,6.81,543685.0,6.6321,6.6516,6.6127,6.6224,543685.0
2024-10-31 11:30:00,6.81,6.85,6.81,6.83,972186.0,6.6224,6.6613,6.6224,6.6419,972186.0
2024-10-31 12:00:00,6.82,6.83,6.79,6.81,283929.0,6.6321,6.6419,6.603,6.6224,283929.0
2024-10-31 12:30:00,6.81,6.81,6.8,6.8,134728.0,6.6224,6.6224,6.6127,6.6127,134728.0
2024-10-31 13:00:00,6.8,6.81,6.79,6.81,185167.0,6.6127,6.6224,6.603,6.6224,185167.0
2024-10-31 13:30:00,6.81,6.84,6.81,6.84,324706.0,6.6224,6.6516,6.6224,6.6516,324706.0
2024-10-31 14:00:00,6.84,6.85,6.83,6.84,406583.0,6.6516,6.6613,6.6419,6.6516,406583.0
2024-10-31 14:30:00,6.84,6.86,6.83,6.83,441441.0,6.6516,6.671,6.6419,6.6419,441441.0
2024-10-31 15:00:00,6.83,6.83,6.79,6.81,302575.0,6.6419,6.6419,6.603,6.6224,302575.0
2024-10-31 15:30:00,6.81,6.9,6.79,6.9,1236424.0,6.6224,6.7099,6.603,6.7099,1236424.0
2024-11-01 09:30:00,6.8,6.83,6.74,6.75,962570.0,6.6127,6.6419,6.5543,6.5641,962570.0
2024-11-01 10:00:00,6.74,6.76,6.67,6.67,769341.0,6.5543,6.5738,6.4863,6.4863,769341.0
2024-11-01 10:30:00,6.66,6.75,6.66,6.71,506865.0,6.4765,6.5641,6.4765,6.5252,506865.0
2024-11-01 11:00:00,6.7,6.71,6.67,6.67,310622.0,6.5154,6.5252,6.4863,6.4863,310622.0
2024-11-01 11:30:00,6.68,6.73,6.68,6.72,485866.0,6.496,6.5446,6.496,6.5349,485866.0
2024-11-01 12:00:00,6.72,6.73,6.71,6.73,271892.0,6.5349,6.5446,6.5252,6.5446,271892.0
2024-11-01 12:30:00,6.73,6.76,6.71,6.76,225692.0,6.5446,6.5738,6.5252,6.5738,225692.0
2024-11-01 13:00:00,6.75,6.77,6.72,6.73,389677.0,6.5641,6.5835,6.5349,6.5446,389677.0
2024-11-01 13:30:00,6.72,6.79,6.72,6.79,445658.0,6.5349,6.603,6.5349,6.603,445658.0
2024-11-01 14:00:00,6.8,6.82,6.78,6.79,628909.0,6.6127,6.6321,6.5932,6.603,628909.0
2024-11-01 14:30:00,6.79,6.79,6.78,6.78,238515.0,6.603,6.603,6.5932,6.5932,238515.0
2024-11-01 15:00:00,6.78,6.79,6.75,6.79,228910.0,6.5932,6.603,6.5641,6.603,228910.0
2024-11-01 15:30:00,6.8,6.83,6.78,6.81,541570.0,6.6127,6.6419,6.5932,6.6224,541570.0
2024-11-04 09:30:00,6.82,6.88,6.81,6.81,874731.0,6.6321,6.6905,6.6224,6.6224,874731.0
2024-11-04 10:00:00,6.81,6.81,6.78,6.79,411029.0,6.6224,6.6224,6.5932,6.603,411029.0
2024-11-04 10:30:00,6.79,6.81,6.79,6.8,258169.0,6.603,6.6224,6.603,6.6127,258169.0
2024-11-04 11:00:00,6.81,6.82,6.79,6.82,230065.0,6.6224,6.6321,6.603,6.6321,230065.0
2024-11-04 11:30:00,6.83,6.92,6.83,6.91,523361.0,6.6419,6.7294,6.6419,6.7196,523361.0
2024-11-04 12:00:00,6.9,6.93,6.87,6.87,441527.0,6.7099,6.7391,6.6807,6.6807,441527.0
2024-11-04 12:30:00,6.86,6.87,6.83,6.84,380275.0,6.671,6.6807,6.6419,6.6516,380275.0
2024-11-04 13:00:00,6.84,6.88,6.83,6.84,558727.0,6.6516,6.6905,6.6419,6.6516,558727.0
2024-11-04 13:30:00,6.84,6.84,6.82,6.84,281781.0,6.6516,6.6516,6.6321,6.6516,281781.0
2024-11-04 14:00:00,6.83,6.85,6.83,6.85,148683.0,6.6419,6.6613,6.6419,6.6613,148683.0
2024-11-04 14:30:00,6.85,6.85,6.83,6.84,298515.0,6.6613,6.6613,6.6419,6.6516,298515.0
2024-11-04 15:00:00,6.85,6.86,6.84,6.85,337724.0,6.6613,6.671,6.6516,6.6613,337724.0
2024-11-04 15:30:00,6.86,6.89,6.86,6.87,563560.0,6.671,6.7002,6.671,6.6807,563560.0
2024-11-05 09:30:00,6.84,6.84,6.72,6.73,375938.0,6.6516,6.6516,6.5349,6.5446,375938.0
2024-11-05 10:00:00,6.72,6.73,6.7,6.72,666421.0,6.5349,6.5446,6.5154,6.5349,666421.0
2024-11-05 10:30:00,6.72,6.72,6.68,6.72,512263.0,6.5349,6.5349,6.496,6.5349,512263.0
2024-11-05 11:00:00,6.73,6.73,6.68,6.69,445704.0,6.5446,6.5446,6.496,6.5057,445704.0
2024-11-05 11:30:00,6.7,6.7,6.67,6.67,354601.0,6.5154,6.5154,6.4863,6.4863,354601.0
2024-11-05 12:00:00,6.67,6.67,6.64,6.66,295545.0,6.4863,6.4863,6.4571,6.4765,295545.0
2024-11-05 12:30:00,6.66,6.66,6.64,6.64,176764.0,6.4765,6.4765,6.4571,6.4571,176764.0
2024-11-05 13:00:00,6.65,6.67,6.64,6.67,328913.0,6.4668,6.4863,6.4571,6.4863,328913.0
2024-11-05 13:30:00,6.67,6.7,6.67,6.67,377833.0,6.4863,6.5154,6.4863,6.4863,377833.0
2024-11-05 14:00:00,6.67,6.67,6.66,6.66,390686.0,6.4863,6.4863,6.4765,6.4765,390686.0
2024-11-05 14:30:00,6.67,6.69,6.66,6.69,352610.0,6.4863,6.5057,6.4765,6.5057,352610.0
2024-11-05 15:00:00,6.69,6.69,6.66,6.67,434931.0,6.5057,6.5057,6.4765,6.4863,434931.0
2024-11-05 15:30:00,6.67,6.67,6.63,6.63,972719.0,6.4863,6.4863,6.4474,6.4474,972719.0
2024-11-06 09:30:00,6.19,6.32,6.19,6.3,1709751.0,6.0195,6.1459,6.0195,6.1265,1709751.0
2024-11-06 10:00:00,6.3,6.3,6.21,6.21,1221748.0,6.1265,6.1265,6.0389,6.0389,1221748.0
2024-11-06 10:30:00,6.21,6.28,6.21,6.28,1174578.0,6.0389,6.107,6.0389,6.107,1174578.0
2024-11-06 11:00:00,6.28,6.29,6.23,6.23,929045.0,6.107,6.1167,6.0584,6.0584,929045.0
2024-11-06 11:30:00,6.23,6.23,6.21,6.22,382433.0,6.0584,6.0584,6.0389,6.0487,382433.0
2024-11-06 12:00:00,6.22,6.22,6.21,6.21,161797.0,6.0487,6.0487,6.0389,6.0389,161797.0
2024-11-06 12:30:00,6.21,6.21,6.19,6.2,296287.0,6.0389,6.0389,6.0195,6.0292,296287.0
2024-11-06 13:00:00,6.2,6.2,6.17,6.17,277239.0,6.0292,6.0292,6.0,6.0,277239.0
2024-11-06 13:30:00,6.17,6.17,6.14,6.16,350211.0,6.0,6.0,5.9709,5.9903,350211.0
2024-11-06 14:00:00,6.16,6.17,6.15,6.15,145633.0,5.9903,6.0,5.9806,5.9806,145633.0
2024-11-06 14:30:00,6.14,6.16,6.14,6.15,401506.0,5.9709,5.9903,5.9709,5.9806,401506.0
2024-11-06 15:00:00,6.15,6.15,6.12,6.13,417390.0,5.9806,5.9806,5.9514,5.9611,417390.0
2024-11-06 15:30:00,6.13,6.14,6.11,6.13,954642.0,5.9611,5.9709,5.9417,5.9611,954642.0
2024-11-07 09:30:00,6.07,6.07,6.04,6.04,331959.0,5.9028,5.9028,5.8736,5.8736,331959.0
2024-11-07 10:00:00,6.04,6.04,6.04,6.04,350860.0,5.8736,5.8736,5.8736,5.8736,350860.0
2024-11-07 10:30:00,6.03,6.03,6.01,6.01,127281.0,5.8639,5.8639,5.8444,5.8444,127281.0
2024-11-07 11:00:00,6.02,6.03,6.02,6.03,258385.0,5.8542,5.8639,5.8542,5.8639,258385.0
2024-11-07 11:30:00,6.02,6.02,6.01,6.01,63011.0,5.8542,5.8542,5.8444,5.8444,63011.0
2024-11-07 12:00:00,6.01,6.01,6.01,6.01,72785.0,5.8444,5.8444,5.8444,5.8444,72785.0
2024-11-07 12:30:00,6.0,6.0,6.0,6.0,143509.0,5.8347,5.8347,5.8347,5.8347,143509.0
2024-11-07 13:00:00,6.0,6.02,6.0,6.02,334310.0,5.8347,5.8542,5.8347,5.8542,334310.0
2024-11-07 13:30:00,6.02,6.04,6.01,6.02,180287.0,5.8542,5.8736,5.8444,5.8542,180287.0
2024-11-07 14:00:00,6.02,6.03,6.0,6.03,386519.0,5.8542,5.8639,5.8347,5.8639,386519.0
2024-11-07 14:30:00,6.02,6.04,5.99,5.99,697760.0,5.8542,5.8736,5.825,5.825,697760.0
2024-11-07 15:00:00,5.99,6.0,5.96,5.97,376092.0,5.825,5.8347,5.7958,5.8055,376092.0
2024-11-07 15:30:00,5.97,6.0,5.97,5.99,436435.0,5.8055,5.8347,5.8055,5.825,436435.0
2024-11-08 09:30:00,5.99,5.99,5.96,5.96,240840.0,5.825,5.825,5.7958,5.7958,240840.0
2024-11-08 10:00:00,5.95,5.97,5.95,5.95,410455.0,5.7861,5.8055,5.7861,5.7861,410455.0
2024-11-08 10:30:00,5.95,5.95,5.93,5.93,188829.0,5.7861,5.7861,5.7666,5.7666,188829.0
2024-11-08 11:00:00,5.94,5.95,5.93,5.93,126448.0,5.7764,5.7861,5.7666,5.7666,126448.0
2024-11-08 11:30:00,5.93,5.94,5.92,5.93,179160.0,5.7666,5.7764,5.7569,5.7666,179160.0
2024-11-08 12:00:00,5.93,5.95,5.93,5.94,149779.0,5.7666,5.7861,5.7666,5.7764,149779.0
2024-11-08 12:30:00,5.94,5.94,5.92,5.92,141993.0,5.7764,5.7764,5.7569,5.7569,141993.0
2024-11-08 13:00:00,5.93,5.93,5.92,5.93,7039.0,5.7666,5.7666,5.7569,5.7666,7039.0
2024-11-08 13:30:00,5.92,5.92,5.9,5.9,152076.0,5.7569,5.7569,5.7375,5.7375,152076.0
2024-11-08 14:00:00,5.9,5.91,5.89,5.89,136031.0,5.7375,5.7472,5.7277,5.7277,136031.0
2024-11-08 14:30:00,5.89,5.9,5.89,5.9,107184.0,5.7277,5.7375,5.7277,5.7375,107184.0
2024-11-08 15:00:00,5.91,5.92,5.91,5.92,723628.0,5.7472,5.7569,5.7472,5.7569,723628.0
2024-11-08 15:30:00,5.93,5.94,5.92,5.93,674509.0,5.7666,5.7764,5.7569,5.7666,674509.0
2024-11-11 09:30:00,5.88,5.91,5.87,5.9,820601.0,5.718,5.7472,5.7083,5.7375,820601.0
2024-11-11 10:00:00,5.9,5.92,5.9,5.91,619215.0,5.7375,5.7569,5.7375,5.7472,619215.0
2024-11-11 10:30:00,5.9,5.9,5.88,5.88,326718.0,5.7375,5.7375,5.718,5.718,326718.0
2024-11-11 11:00:00,5.88,5.91,5.88,5.91,189024.0,5.718,5.7472,5.718,5.7472,189024.0
2024-11-11 11:30:00,5.9,5.9,5.89,5.89,81111.0,5.7375,5.7375,5.7277,5.7277,81111.0
2024-11-11 12:00:00,5.89,5.91,5.89,5.91,75913.0,5.7277,5.7472,5.7277,5.7472,75913.0
2024-11-11 12:30:00,5.91,5.92,5.91,5.92,411343.0,5.7472,5.7569,5.7472,5.7569,411343.0
2024-11-11 13:00:00,5.93,5.96,5.93,5.95,455143.0,5.7666,5.7958,5.7666,5.7861,455143.0
2024-11-11 13:30:00,5.95,5.95,5.92,5.92,240542.0,5.7861,5.7861,5.7569,5.7569,240542.0
2024-11-11 14:00:00,5.93,5.93,5.93,5.93,171345.0,5.7666,5.7666,5.7666,5.7666,171345.0
2024-11-11 14:30:00,5.93,5.93,5.93,5.93,120823.0,5.7666,5.7666,5.7666,5.7666,120823.0
2024-11-11 15:00:00,5.93,5.93,5.92,5.92,132050.0,5.7666,5.7666,5.7569,5.7569,132050.0
2024-11-11 15:30:00,5.92,5.93,5.92,5.92,782570.0,5.7569,5.7666,5.7569,5.7569,782570.0
2024-11-12 09:30:00,5.92,5.92,5.9,5.91,426084.0,5.7569,5.7569,5.7375,5.7472,426084.0
2024-11-12 10:00:00,5.91,5.94,5.91,5.93,251866.0,5.7472,5.7764,5.7472,5.7666,251866.0
2024-11-12 10:30:00,5.94,5.96,5.93,5.96,256079.0,5.7764,5.7958,5.7666,5.7958,256079.0
2024-11-12 11:00:00,5.96,5.96,5.96,5.96,320822.0,5.7958,5.7958,5.7958,5.7958,320822.0
2024-11-12 11:30:00,5.96,5.99,5.96,5.99,357814.0,5.7958,5.825,5.7958,5.825,357814.0
2024-11-12 12:00:00,5.98,6.0,5.98,5.98,289991.0,5.8153,5.8347,5.8153,5.8153,289991.0
2024-11-12 12:30:00,5.99,6.03,5.98,6.03,374032.0,5.825,5.8639,5.8153,5.8639,374032.0
2024-11-12 13:00:00,6.04,6.04,6.0,6.0,380862.0,5.8736,5.8736,5.8347,5.8347,380862.0
2024-11-12 13:30:00,6.0,6.0,5.95,5.95,235849.0,5.8347,5.8347,5.7861,5.7861,235849.0
2024-11-12 14:00:00,5.95,5.95,5.94,5.94,192843.0,5.7861,5.7861,5.7764,5.7764,192843.0
2024-11-12 14:30:00,5.93,5.94,5.93,5.94,222661.0,5.7666,5.7764,5.7666,5.7764,222661.0
2024-11-12 15:00:00,5.93,5.96,5.93,5.96,389226.0,5.7666,5.7958,5.7666,5.7958,389226.0
2024-11-12 15:30:00,5.96,5.97,5.96,5.97,841512.0,5.7958,5.8055,5.7958,5.8055,841512.0
2024-11-13 09:30:00,5.95,5.98,5.95,5.97,566186.0,5.7861,5.8153,5.7861,5.8055,566186.0
2024-11-13 10:00:00,5.97,6.02,5.97,5.99,510552.0,5.8055,5.8542,5.8055,5.825,510552.0
2024-11-13 10:30:00,5.99,5.99,5.96,5.96,303040.0,5.825,5.825,5.7958,5.7958,303040.0
2024-11-13 11:00:00,5.97,5.97,5.93,5.93,244951.0,5.8055,5.8055,5.7666,5.7666,244951.0
2024-11-13 11:30:00,5.94,5.96,5.93,5.94,343507.0,5.7764,5.7958,5.7666,5.7764,343507.0
2024-11-13 12:00:00,5.93,5.93,5.91,5.92,151659.0,5.7666,5.7666,5.7472,5.7569,151659.0
2024-11-13 12:30:00,5.92,5.92,5.91,5.91,193681.0,5.7569,5.7569,5.7472,5.7472,193681.0
2024-11-13 13:00:00,5.91,5.92,5.91,5.92,299887.0,5.7472,5.7569,5.7472,5.7569,299887.0
2024-11-13 13:30:00,5.92,5.92,5.91,5.91,90459.0,5.7569,5.7569,5.7472,5.7472,90459.0
2024-11-13 14:00:00,5.92,5.94,5.92,5.94,376747.0,5.7569,5.7764,5.7569,5.7764,376747.0
2024-11-13 14:30:00,5.94,5.96,5.94,5.96,403231.0,5.7764,5.7958,5.7764,5.7958,403231.0
2024-11-13 15:00:00,5.97,5.97,5.94,5.95,170214.0,5.8055,5.8055,5.7764,5.7861,170214.0
2024-11-13 15:30:00,5.96,5.98,5.92,5.96,871341.0,5.7958,5.8153,5.7569,5.7958,871341.0
2024-11-14 09:30:00,5.96,6.0,5.95,5.99,415763.0,5.7958,5.8347,5.7861,5.825,415763.0
2024-11-14 10:00:00,6.0,6.02,5.99,6.0,414950.0,5.8347,5.8542,5.825,5.8347,414950.0
2024-11-14 10:30:00,5.99,5.99,5.97,5.99,222234.0,5.825,5.825,5.8055,5.825,222234.0
2024-11-14 11:00:00,6.0,6.0,5.99,5.99,141662.0,5.8347,5.8347,5.825,5.825,141662.0
2024-11-14 11:30:00,5.99,6.01,5.98,6.01,323461.0,5.825,5.8444,5.8153,5.8444,323461.0
2024-11-14 12:00:00,6.02,6.03,6.01,6.03,211021.0,5.8542,5.8639,5.8444,5.8639,211021.0
2024-11-14 12:30:00,6.04,6.06,6.03,6.03,502849.0,5.8736,5.8931,5.8639,5.8639,502849.0
2024-11-14 13:00:00,6.03,6.03,6.02,6.02,203360.0,5.8639,5.8639,5.8542,5.8542,203360.0
2024-11-14 13:30:00,6.03,6.07,6.03,6.07,91796.0,5.8639,5.9028,5.8639,5.9028,91796.0
2024-11-14 14:00:00,6.06,6.06,6.03,6.03,192091.0,5.8931,5.8931,5.8639,5.8639,192091.0
2024-11-14 14:30:00,6.02,6.03,6.01,6.02,427429.0,5.8542,5.8639,5.8444,5.8542,427429.0
2024-11-14 15:00:00,6.03,6.08,6.03,6.06,1116405.0,5.8639,5.9125,5.8639,5.8931,1116405.0
2024-11-14 15:30:00,6.06,6.09,6.06,6.08,741766.0,5.8931,5.9222,5.8931,5.9125,741766.0
2024-11-15 09:30:00,6.2,6.23,6.19,6.23,773763.0,6.0292,6.0584,6.0195,6.0584,773763.0
2024-11-15 10:00:00,6.24,6.29,6.24,6.29,613901.0,6.0681,6.1167,6.0681,6.1167,613901.0
2024-11-15 10:30:00,6.29,6.31,6.27,6.3,566473.0,6.1167,6.1362,6.0973,6.1265,566473.0
2024-11-15 11:00:00,6.3,6.3,6.28,6.28,400175.0,6.1265,6.1265,6.107,6.107,400175.0
2024-11-15 11:30:00,6.28,6.33,6.28,6.33,469946.0,6.107,6.1556,6.107,6.1556,469946.0
2024-11-15 12:00:00,6.33,6.34,6.33,6.34,113831.0,6.1556,6.1653,6.1556,6.1653,113831.0
2024-11-15 12:30:00,6.34,6.36,6.33,6.34,440842.0,6.1653,6.1848,6.1556,6.1653,440842.0
2024-11-15 13:00:00,6.34,6.34,6.33,6.33,587601.0,6.1653,6.1653,6.1556,6.1556,587601.0
2024-11-15 13:30:00,6.34,6.38,6.34,6.37,314740.0,6.1653,6.2042,6.1653,6.1945,314740.0
2024-11-15 14:00:00,6.37,6.37,6.35,6.37,321870.0,6.1945,6.1945,6.1751,6.1945,321870.0
2024-11-15 14:30:00,6.38,6.38,6.33,6.35,496095.0,6.2042,6.2042,6.1556,6.1751,496095.0
2024-11-15 15:00:00,6.35,6.35,6.32,6.33,861296.0,6.1751,6.1751,6.1459,6.1556,861296.0
2024-11-15 15:30:00,6.33,6.36,6.32,6.33,601105.0,6.1556,6.1848,6.1459,6.1556,601105.0
2024-11-18 09:30:00,6.31,6.33,6.31,6.33,300277.0,6.1362,6.1556,6.1362,6.1556,300277.0
2024-11-18 10:00:00,6.33,6.33,6.28,6.28,333644.0,6.1556,6.1556,6.107,6.107,333644.0
2024-11-18 10:30:00,6.27,6.27,6.25,6.25,342807.0,6.0973,6.0973,6.0778,6.0778,342807.0
2024-11-18 11:00:00,6.25,6.25,6.22,6.22,246777.0,6.0778,6.0778,6.0487,6.0487,246777.0
2024-11-18 11:30:00,6.23,6.25,6.21,6.25,224168.0,6.0584,6.0778,6.0389,6.0778,224168.0
2024-11-18 12:00:00,6.24,6.25,6.24,6.24,134651.0,6.0681,6.0778,6.0681,6.0681,134651.0
2024-11-18 12:30:00,6.24,6.26,6.24,6.24,220505.0,6.0681,6.0876,6.0681,6.0681,220505.0
2024-11-18 13:00:00,6.24,6.25,6.24,6.25,214410.0,6.0681,6.0778,6.0681,6.0778,214410.0
2024-11-18 13:30:00,6.25,6.28,6.25,6.25,432566.0,6.0778,6.107,6.0778,6.0778,432566.0
2024-11-18 14:00:00,6.25,6.28,6.25,6.28,274593.0,6.0778,6.107,6.0778,6.107,274593.0
2024-11-18 14:30:00,6.28,6.29,6.25,6.25,78089.0,6.107,6.1167,6.0778,6.0778,78089.0
2024-11-18 15:00:00,6.25,6.25,6.25,6.25,55761.0,6.0778,6.0778,6.0778,6.0778,55761.0
2024-11-18 15:30:00,6.25,6.26,6.25,6.25,260874.0,6.0778,6.0876,6.0778,6.0778,260874.0
2024-11-19 09:30:00,6.36,6.38,6.33,6.34,546085.0,6.1848,6.2042,6.1556,6.1653,546085.0
2024-11-19 10:00:00,6.35,6.36,6.31,6.31,776038.0,6.1751,6.1848,6.1362,6.1362,776038.0
2024-11-19 10:30:00,6.31,6.31,6.26,6.27,418518.0,6.1362,6.1362,6.0876,6.0973,418518.0
2024-11-19 11:00:00,6.26,6.26,6.23,6.23,389233.0,6.0876,6.0876,6.0584,6.0584,389233.0
2024-11-19 11:30:00,6.23,6.24,6.23,6.23,203016.0,6.0584,6.0681,6.0584,6.0584,203016.0
2024-11-19 12:00:00,6.23,6.25,6.23,6.23,379890.0,6.0584,6.0778,6.0584,6.0584,379890.0
2024-11-19 12:30:00,6.22,6.22,6.21,6.22,126693.0,6.0487,6.0487,6.0389,6.0487,126693.0
2024-11-19 13:00:00,6.23,6.23,6.21,6.21,339483.0,6.0584,6.0584,6.0389,6.0389,339483.0
2024-11-19 13:30:00,6.21,6.21,6.17,6.17,135709.0,6.0389,6.0389,6.0,6.0,135709.0
2024-11-19 14:00:00,6.17,6.18,6.17,6.18,263464.0,6.0,6.0098,6.0,6.0098,263464.0
2024-11-19 14:30:00,6.19,6.22,6.19,6.2,415489.0,6.0195,6.0487,6.0195,6.0292,415489.0
2024-11-19 15:00:00,6.21,6.21,6.2,6.2,198559.0,6.0389,6.0389,6.0292,6.0292,198559.0
2024-11-19 15:30:00,6.2,6.21,6.18,6.19,368918.0,6.0292,6.0389,6.0098,6.0195,368918.0
2024-11-20 09:30:00,6.18,6.27,6.18,6.27,575639.0,6.0098,6.0973,6.0098,6.0973,575639.0
2024-11-20 10:00:00,6.27,6.36,6.26,6.33,561775.0,6.0973,6.1848,6.0876,6.1556,561775.0
2024-11-20 10:30:00,6.33,6.33,6.28,6.28,390911.0,6.1556,6.1556,6.107,6.107,390911.0
2024-11-20 11:00:00,6.28,6.32,6.28,6.32,778906.0,6.107,6.1459,6.107,6.1459,778906.0
2024-11-20 11:30:00,6.33,6.33,6.24,6.25,195252.0,6.1556,6.1556,6.0681,6.0778,195252.0
2024-11-20 12:00:00,6.25,6.31,6.25,6.29,270926.0,6.0778,6.1362,6.0778,6.1167,270926.0
2024-11-20 12:30:00,6.28,6.29,6.25,6.29,520490.0,6.107,6.1167,6.0778,6.1167,520490.0
2024-11-20 13:00:00,6.28,6.3,6.28,6.28,330647.0,6.107,6.1265,6.107,6.107,330647.0
2024-11-20 13:30:00,6.28,6.31,6.28,6.3,86082.0,6.107,6.1362,6.107,6.1265,86082.0
2024-11-20 14:00:00,6.3,6.31,6.3,6.31,177182.0,6.1265,6.1362,6.1265,6.1362,177182.0
2024-11-20 14:30:00,6.3,6.3,6.26,6.28,103923.0,6.1265,6.1265,6.0876,6.107,103923.0
2024-11-20 15:00:00,6.28,6.28,6.25,6.25,365075.0,6.107,6.107,6.0778,6.0778,365075.0
2024-11-20 15:30:00,6.24,6.24,6.18,6.18,412362.0,6.0681,6.0681,6.0098,6.0098,412362.0
2024-11-21 09:30:00,6.1,6.24,6.09,6.21,657058.0,5.932,6.0681,5.9222,6.0389,657058.0
2024-11-21 10:00:00,6.21,6.27,6.17,6.27,1096586.0,6.0389,6.0973,6.0,6.0973,1096586.0
2024-11-21 10:30:00,6.27,6.27,6.14,6.15,743121.0,6.0973,6.0973,5.9709,5.9806,743121.0
2024-11-21 11:00:00,6.14,6.16,6.12,6.12,742590.0,5.9709,5.9903,5.9514,5.9514,742590.0
2024-11-21 11:30:00,6.11,6.16,6.11,6.14,552621.0,5.9417,5.9903,5.9417,5.9709,552621.0
2024-11-21 12:00:00,6.15,6.16,6.1,6.11,356446.0,5.9806,5.9903,5.932,5.9417,356446.0
2024-11-21 12:30:00,6.1,6.1,6.08,6.08,389971.0,5.932,5.932,5.9125,5.9125,389971.0
2024-11-21 13:00:00,6.08,6.08,6.05,6.07,445458.0,5.9125,5.9125,5.8833,5.9028,445458.0
2024-11-21 13:30:00,6.06,6.08,6.05,6.06,294019.0,5.8931,5.9125,5.8833,5.8931,294019.0
2024-11-21 14:00:00,6.06,6.08,6.06,6.06,462179.0,5.8931,5.9125,5.8931,5.8931,462179.0
2024-11-21 14:30:00,6.07,6.08,6.05,6.06,415283.0,5.9028,5.9125,5.8833,5.8931,415283.0
2024-11-21 15:00:00,6.05,6.05,6.04,6.05,87506.0,5.8833,5.8833,5.8736,5.8833,87506.0
2024-11-21 15:30:00,6.05,6.08,6.05,6.08,690573.0,5.8833,5.9125,5.8833,5.9125,690573.0
2024-11-22 09:30:00,6.1,6.1,6.03,6.03,368384.0,5.932,5.932,5.8639,5.8639,368384.0
2024-11-22 10:00:00,6.03,6.1,6.03,6.09,751131.0,5.8639,5.932,5.8639,5.9222,751131.0
2024-11-22 10:30:00,6.09,6.09,6.03,6.03,559204.0,5.9222,5.9222,5.8639,5.8639,559204.0
2024-11-22 11:00:00,6.03,6.08,6.03,6.07,367998.0,5.8639,5.9125,5.8639,5.9028,367998.0
2024-11-22 11:30:00,6.07,6.08,6.06,6.06,235172.0,5.9028,5.9125,5.8931,5.8931,235172.0
2024-11-22 12:00:00,6.05,6.05,6.03,6.03,38431.0,5.8833,5.8833,5.8639,5.8639,38431.0
2024-11-22 12:30:00,6.04,6.06,6.03,6.03,68451.0,5.8736,5.8931,5.8639,5.8639,68451.0
2024-11-22 13:00:00,6.03,6.03,6.02,6.02,98499.0,5.8639,5.8639,5.8542,5.8542,98499.0
2024-11-22 13:30:00,6.04,6.05,6.03,6.04,55794.0,5.8736,5.8833,5.8639,5.8736,55794.0
2024-11-22 14:00:00,6.04,6.07,6.04,6.05,85549.0,5.8736,5.9028,5.8736,5.8833,85549.0
2024-11-22 14:30:00,6.05,6.05,6.04,6.04,33384.0,5.8833,5.8833,5.8736,5.8736,33384.0
2024-11-22 15:00:00,6.04,6.08,6.04,6.08,213285.0,5.8736,5.9125,5.8736,5.9125,213285.0
2024-11-22 15:30:00,6.06,6.06,6.02,6.03,237987.0,5.8931,5.8931,5.8542,5.8639,237987.0
2024-11-25 09:30:00,5.92,5.94,5.89,5.92,726447.0,5.7569,5.7764,5.7277,5.7569,726447.0
2024-11-25 10:00:00,5.93,5.97,5.93,5.94,609264.0,5.7666,5.8055,5.7666,5.7764,609264.0
2024-11-25 10:30:00,5.93,5.96,5.93,5.96,380146.0,5.7666,5.7958,5.7666,5.7958,380146.0
2024-11-25 11:00:00,5.97,5.97,5.95,5.96,517606.0,5.8055,5.8055,5.7861,5.7958,517606.0
2024-11-25 11:30:00,5.96,5.99,5.96,5.98,346600.0,5.7958,5.825,5.7958,5.8153,346600.0
2024-11-25 12:00:00,5.99,6.02,5.98,6.02,143098.0,5.825,5.8542,5.8153,5.8542,143098.0
2024-11-25 12:30:00,6.02,6.04,6.01,6.01,346780.0,5.8542,5.8736,5.8444,5.8444,346780.0
2024-11-25 13:00:00,6.01,6.01,5.99,5.99,223425.0,5.8444,5.8444,5.825,5.825,223425.0
2024-11-25 13:30:00,5.99,5.99,5.97,5.99,222684.0,5.825,5.825,5.8055,5.825,222684.0
2024-11-25 14:00:00,5.99,6.0,5.99,6.0,290869.0,5.825,5.8347,5.825,5.8347,290869.0
2024-11-25 14:30:00,6.0,6.0,5.99,5.99,125122.0,5.8347,5.8347,5.825,5.825,125122.0
2024-11-25 15:00:00,6.0,6.0,5.99,6.0,203668.0,5.8347,5.8347,5.825,5.8347,203668.0
2024-11-25 15:30:00,6.0,6.0,5.97,5.98,219673.0,5.8347,5.8347,5.8055,5.8153,219673.0
2024-11-26 09:30:00,5.95,5.95,5.92,5.94,423055.0,5.7861,5.7861,5.7569,5.7764,423055.0
2024-11-26 10:00:00,5.94,5.96,5.93,5.95,457058.0,5.7764,5.7958,5.7666,5.7861,457058.0
2024-11-26 10:30:00,5.95,5.95,5.93,5.93,395397.0,5.7861,5.7861,5.7666,5.7666,395397.0
2024-11-26 11:00:00,5.93,5.93,5.92,5.92,49043.0,5.7666,5.7666,5.7569,5.7569,49043.0
2024-11-26 11:30:00,5.92,5.92,5.92,5.92,200277.0,5.7569,5.7569,5.7569,5.7569,200277.0
2024-11-26 12:00:00,5.92,5.93,5.92,5.93,241460.0,5.7569,5.7666,5.7569,5.7666,241460.0
2024-11-26 12:30:00,5.92,5.92,5.91,5.91,126728.0,5.7569,5.7569,5.7472,5.7472,126728.0
2024-11-26 13:00:00,5.91,5.92,5.91,5.91,287207.0,5.7472,5.7569,5.7472,5.7472,287207.0
2024-11-26 13:30:00,5.92,5.92,5.91,5.91,71266.0,5.7569,5.7569,5.7472,5.7472,71266.0
2024-11-26 14:00:00,5.9,5.93,5.89,5.92,370336.0,5.7375,5.7666,5.7277,5.7569,370336.0
2024-11-26 14:30:00,5.92,5.92,5.91,5.91,161148.0,5.7569,5.7569,5.7472,5.7472,161148.0
2024-11-26 15:00:00,5.91,5.91,5.9,5.9,22283.0,5.7472,5.7472,5.7375,5.7375,22283.0
2024-11-26 15:30:00,5.89,5.89,5.87,5.89,326823.0,5.7277,5.7277,5.7083,5.7277,326823.0
2024-11-27 09:30:00,5.9,5.91,5.89,5.91,224465.0,5.7375,5.7472,5.7277,5.7472,224465.0
2024-11-27 10:00:00,5.91,5.93,5.91,5.93,463896.0,5.7472,5.7666,5.7472,5.7666,463896.0
2024-11-27 10:30:00,5.93,5.95,5.93,5.94,396975.0,5.7666,5.7861,5.7666,5.7764,396975.0
2024-11-27 11:00:00,5.95,5.96,5.95,5.95,193637.0,5.7861,5.7958,5.7861,5.7861,193637.0
2024-11-27 11:30:00,5.96,5.96,5.94,5.95,182403.0,5.7958,5.7958,5.7764,5.7861,182403.0
2024-11-27 12:00:00,5.97,5.99,5.97,5.97,262561.0,5.8055,5.825,5.8055,5.8055,262561.0
2024-11-27 12:30:00,5.97,5.97,5.96,5.96,107465.0,5.8055,5.8055,5.7958,5.7958,107465.0
2024-11-27 13:00:00,5.96,5.96,5.95,5.96,177402.0,5.7958,5.7958,5.7861,5.7958,177402.0
2024-11-27 13:30:00,5.96,5.96,5.94,5.95,375226.0,5.7958,5.7958,5.7764,5.7861,375226.0
2024-11-27 14:00:00,5.95,5.95,5.94,5.95,66907.0,5.7861,5.7861,5.7764,5.7861,66907.0
2024-11-27 14:30:00,5.95,5.95,5.94,5.94,73170.0,5.7861,5.7861,5.7764,5.7764,73170.0
2024-11-27 15:00:00,5.95,5.96,5.95,5.96,142705.0,5.7861,5.7958,5.7861,5.7958,142705.0
2024-11-27 15:30:00,5.96,5.97,5.95,5.96,193227.0,5.7958,5.8055,5.7861,5.7958,193227.0
2024-11-29 09:30:00,5.94,5.94,5.9,5.9,322649.0,5.7764,5.7764,5.7375,5.7375,322649.0
2024-11-29 10:00:00,5.9,5.9,5.87,5.88,270946.0,5.7375,5.7375,5.7083,5.718,270946.0
2024-11-29 10:30:00,5.88,5.88,5.87,5.87,224631.0,5.718,5.718,5.7083,5.7083,224631.0
2024-11-29 11:00:00,5.86,5.86,5.85,5.85,261820.0,5.6986,5.6986,5.6888,5.6888,261820.0
2024-11-29 11:30:00,5.86,5.86,5.83,5.84,159794.0,5.6986,5.6986,5.6694,5.6791,159794.0
2024-11-29 12:00:00,5.84,5.84,5.83,5.83,171551.0,5.6791,5.6791,5.6694,5.6694,171551.0
2024-11-29 12:30:00,5.83,5.85,5.83,5.84,184521.0,5.6694,5.6888,5.6694,5.6791,184521.0
2024-12-02 09:30:00,5.84,5.85,5.82,5.84,285308.0,5.6791,5.6888,5.6597,5.6791,285308.0
2024-12-02 10:00:00,5.84,5.84,5.83,5.83,321456.0,5.6791,5.6791,5.6694,5.6694,321456.0
2024-12-02 10:30:00,5.83,5.84,5.82,5.84,125118.0,5.6694,5.6791,5.6597,5.6791,125118.0
2024-12-02 11:00:00,5.84,5.84,5.83,5.83,137312.0,5.6791,5.6791,5.6694,5.6694,137312.0
2024-12-02 11:30:00,5.82,5.82,5.82,5.82,113660.0,5.6597,5.6597,5.6597,5.6597,113660.0
2024-12-02 12:00:00,5.81,5.82,5.81,5.82,18395.0,5.6499,5.6597,5.6499,5.6597,18395.0
2024-12-02 12:30:00,5.82,5.82,5.82,5.82,44731.0,5.6597,5.6597,5.6597,5.6597,44731.0
2024-12-02 13:00:00,5.82,5.82,5.82,5.82,189636.0,5.6597,5.6597,5.6597,5.6597,189636.0
2024-12-02 13:30:00,5.82,5.83,5.82,5.82,190339.0,5.6597,5.6694,5.6597,5.6597,190339.0
2024-12-02 14:00:00,5.82,5.83,5.82,5.83,100613.0,5.6597,5.6694,5.6597,5.6694,100613.0
2024-12-02 14:30:00,5.82,5.82,5.81,5.81,93850.0,5.6597,5.6597,5.6499,5.6499,93850.0
2024-12-02 15:00:00,5.8,5.82,5.8,5.8,205041.0,5.6402,5.6597,5.6402,5.6402,205041.0
2024-12-02 15:30:00,5.8,5.82,5.8,5.82,313096.0,5.6402,5.6597,5.6402,5.6597,313096.0
2024-12-03 09:30:00,5.82,5.84,5.82,5.83,188858.0,5.6597,5.6791,5.6597,5.6694,188858.0
2024-12-03 10:00:00,5.83,5.85,5.83,5.85,356781.0,5.6694,5.6888,5.6694,5.6888,356781.0
2024-12-03 10:30:00,5.85,5.86,5.85,5.85,261819.0,5.6888,5.6986,5.6888,5.6888,261819.0
2024-12-03 11:00:00,5.84,5.84,5.83,5.83,272432.0,5.6791,5.6791,5.6694,5.6694,272432.0
2024-12-03 11:30:00,5.83,5.85,5.83,5.85,157514.0,5.6694,5.6888,5.6694,5.6888,157514.0
2024-12-03 12:00:00,5.84,5.84,5.84,5.84,13931.0,5.6791,5.6791,5.6791,5.6791,13931.0
2024-12-03 12:30:00,5.84,5.84,5.82,5.82,82051.0,5.6791,5.6791,5.6597,5.6597,82051.0
2024-12-03 13:00:00,5.82,5.83,5.82,5.82,157662.0,5.6597,5.6694,5.6597,5.6597,157662.0
2024-12-03 13:30:00,5.82,5.82,5.82,5.82,148696.0,5.6597,5.6597,5.6597,5.6597,148696.0
2024-12-03 14:00:00,5.83,5.83,5.83,5.83,70756.0,5.6694,5.6694,5.6694,5.6694,70756.0
2024-12-03 14:30:00,5.82,5.82,5.81,5.81,30400.0,5.6597,5.6597,5.6499,5.6499,30400.0
2024-12-03 15:00:00,5.81,5.81,5.8,5.81,348404.0,5.6499,5.6499,5.6402,5.6499,348404.0
2024-12-03 15:30:00,5.81,5.82,5.8,5.82,369616.0,5.6499,5.6597,5.6402,5.6597,369616.0
2024-12-04 09:30:00,5.76,5.76,5.76,5.76,198392.0,5.6013,5.6013,5.6013,5.6013,198392.0
2024-12-04 10:00:00,5.76,5.78,5.75,5.77,95480.0,5.6013,5.6208,5.5916,5.6111,95480.0
2024-12-04 10:30:00,5.76,5.76,5.75,5.76,199557.0,5.6013,5.6013,5.5916,5.6013,199557.0
2024-12-04 11:00:00,5.75,5.75,5.75,5.75,7500.0,5.5916,5.5916,5.5916,5.5916,7500.0
2024-12-04 11:30:00,5.75,5.75,5.75,5.75,109559.0,5.5916,5.5916,5.5916,5.5916,109559.0
2024-12-04 12:00:00,5.75,5.75,5.75,5.75,62200.0,5.5916,5.5916,5.5916,5.5916,62200.0
2024-12-04 12:30:00,5.75,5.75,5.74,5.74,131726.0,5.5916,5.5916,5.5819,5.5819,131726.0
2024-12-04 13:00:00,5.75,5.75,5.75,5.75,72563.0,5.5916,5.5916,5.5916,5.5916,72563.0
2024-12-04 13:30:00,5.76,5.77,5.75,5.75,101650.0,5.6013,5.6111,5.5916,5.5916,101650.0
2024-12-04 14:00:00,5.75,5.75,5.73,5.73,34637.0,5.5916,5.5916,5.5722,5.5722,34637.0
2024-12-04 14:30:00,5.73,5.73,5.73,5.73,164128.0,5.5722,5.5722,5.5722,5.5722,164128.0
2024-12-04 15:00:00,5.73,5.73,5.71,5.71,101813.0,5.5722,5.5722,5.5527,5.5527,101813.0
2024-12-04 15:30:00,5.71,5.71,5.71,5.71,205551.0,5.5527,5.5527,5.5527,5.5527,205551.0
2024-12-05 09:30:00,5.72,5.72,5.71,5.71,223020.0,5.5624,5.5624,5.5527,5.5527,223020.0
2024-12-05 10:00:00,5.7,5.72,5.7,5.72,231488.0,5.543,5.5624,5.543,5.5624,231488.0
2024-12-05 10:30:00,5.72,5.74,5.72,5.72,192761.0,5.5624,5.5819,5.5624,5.5624,192761.0
2024-12-05 11:00:00,5.73,5.73,5.71,5.71,53688.0,5.5722,5.5722,5.5527,5.5527,53688.0
2024-12-05 11:30:00,5.71,5.71,5.71,5.71,11955.0,5.5527,5.5527,5.5527,5.5527,11955.0
2024-12-05 12:00:00,5.7,5.7,5.7,5.7,260723.0,5.543,5.543,5.543,5.543,260723.0
2024-12-05 12:30:00,5.7,5.7,5.68,5.69,42033.0,5.543,5.543,5.5235,5.5333,42033.0
2024-12-05 13:00:00,5.69,5.73,5.69,5.72,111545.0,5.5333,5.5722,5.5333,5.5624,111545.0
2024-12-05 13:30:00,5.72,5.72,5.71,5.72,188598.0,5.5624,5.5624,5.5527,5.5624,188598.0
2024-12-05 14:00:00,5.72,5.72,5.71,5.72,74500.0,5.5624,5.5624,5.5527,5.5624,74500.0
2024-12-05 14:30:00,5.72,5.72,5.71,5.72,144944.0,5.5624,5.5624,5.5527,5.5624,144944.0
2024-12-05 15:00:00,5.72,5.73,5.71,5.73,400835.0,5.5624,5.5722,5.5527,5.5722,400835.0
2024-12-05 15:30:00,5.74,5.75,5.72,5.74,484827.0,5.5819,5.5916,5.5624,5.5819,484827.0
2024-12-06 09:30:00,5.72,5.72,5.68,5.68,316603.0,5.5624,5.5624,5.5235,5.5235,316603.0
2024-12-06 10:00:00,5.69,5.69,5.69,5.69,138624.0,5.5333,5.5333,5.5333,5.5333,138624.0
2024-12-06 10:30:00,5.68,5.69,5.68,5.69,111207.0,5.5235,5.5333,5.5235,5.5333,111207.0
2024-12-06 11:00:00,5.69,5.72,5.69,5.71,118900.0,5.5333,5.5624,5.5333,5.5527,118900.0
2024-12-06 11:30:00,5.71,5.71,5.71,5.71,44214.0,5.5527,5.5527,5.5527,5.5527,44214.0
2024-12-06 12:00:00,5.72,5.72,5.72,5.72,171036.0,5.5624,5.5624,5.5624,5.5624,171036.0
2024-12-06 12:30:00,5.72,5.73,5.72,5.72,164359.0,5.5624,5.5722,5.5624,5.5624,164359.0
2024-12-06 13:00:00,5.72,5.72,5.7,5.71,14762.0,5.5624,5.5624,5.543,5.5527,14762.0
2024-12-06 13:30:00,5.71,5.72,5.71,5.71,270355.0,5.5527,5.5624,5.5527,5.5527,270355.0
2024-12-06 14:00:00,5.71,5.74,5.71,5.73,290501.0,5.5527,5.5819,5.5527,5.5722,290501.0
2024-12-06 14:30:00,5.74,5.74,5.73,5.73,44129.0,5.5819,5.5819,5.5722,5.5722,44129.0
2024-12-06 15:00:00,5.72,5.73,5.71,5.72,112178.0,5.5624,5.5722,5.5527,5.5624,112178.0
2024-12-06 15:30:00,5.72,5.72,5.71,5.71,123636.0,5.5624,5.5624,5.5527,5.5527,123636.0
2024-12-09 09:30:00,5.73,5.74,5.72,5.72,330558.0,5.5722,5.5819,5.5624,5.5624,330558.0
2024-12-09 10:00:00,5.72,5.76,5.72,5.76,128539.0,5.5624,5.6013,5.5624,5.6013,128539.0
2024-12-09 10:30:00,5.76,5.78,5.76,5.78,257450.0,5.6013,5.6208,5.6013,5.6208,257450.0
2024-12-09 11:00:00,5.79,5.8,5.78,5.78,374267.0,5.6305,5.6402,5.6208,5.6208,374267.0
2024-12-09 11:30:00,5.78,5.78,5.77,5.77,121523.0,5.6208,5.6208,5.6111,5.6111,121523.0
2024-12-09 12:00:00,5.77,5.78,5.77,5.78,290223.0,5.6111,5.6208,5.6111,5.6208,290223.0
2024-12-09 12:30:00,5.78,5.78,5.77,5.78,249942.0,5.6208,5.6208,5.6111,5.6208,249942.0
2024-12-09 13:00:00,5.79,5.79,5.78,5.78,192599.0,5.6305,5.6305,5.6208,5.6208,192599.0
2024-12-09 13:30:00,5.77,5.77,5.76,5.76,41197.0,5.6111,5.6111,5.6013,5.6013,41197.0
2024-12-09 14:00:00,5.77,5.79,5.77,5.78,116848.0,5.6111,5.6305,5.6111,5.6208,116848.0
2024-12-09 14:30:00,5.79,5.8,5.79,5.8,158427.0,5.6305,5.6402,5.6305,5.6402,158427.0
2024-12-09 15:00:00,5.8,5.81,5.8,5.81,118487.0,5.6402,5.6499,5.6402,5.6499,118487.0
2024-12-09 15:30:00,5.81,5.82,5.8,5.81,360562.0,5.6499,5.6597,5.6402,5.6499,360562.0
2024-12-10 09:30:00,5.79,5.82,5.79,5.8,160655.0,5.6305,5.6597,5.6305,5.6402,160655.0
2024-12-10 10:00:00,5.79,5.79,5.79,5.79,79746.0,5.6305,5.6305,5.6305,5.6305,79746.0
2024-12-10 10:30:00,5.79,5.79,5.78,5.79,187151.0,5.6305,5.6305,5.6208,5.6305,187151.0
2024-12-10 11:00:00,5.8,5.81,5.8,5.8,221183.0,5.6402,5.6499,5.6402,5.6402,221183.0
2024-12-10 11:30:00,5.81,5.82,5.81,5.82,145739.0,5.6499,5.6597,5.6499,5.6597,145739.0
2024-12-10 12:00:00,5.81,5.82,5.81,5.81,184664.0,5.6499,5.6597,5.6499,5.6499,184664.0
2024-12-10 12:30:00,5.81,5.81,5.8,5.81,43385.0,5.6499,5.6499,5.6402,5.6499,43385.0
2024-12-10 13:00:00,5.82,5.82,5.82,5.82,75246.0,5.6597,5.6597,5.6597,5.6597,75246.0
2024-12-10 13:30:00,5.82,5.83,5.82,5.83,51901.0,5.6597,5.6694,5.6597,5.6694,51901.0
2024-12-10 14:00:00,5.83,5.83,5.83,5.83,127075.0,5.6694,5.6694,5.6694,5.6694,127075.0
2024-12-10 14:30:00,5.83,5.83,5.83,5.83,202779.0,5.6694,5.6694,5.6694,5.6694,202779.0
2024-12-10 15:00:00,5.84,5.87,5.84,5.87,196875.0,5.6791,5.7083,5.6791,5.7083,196875.0
2024-12-10 15:30:00,5.87,5.88,5.86,5.86,388845.0,5.7083,5.718,5.6986,5.6986,388845.0
2024-12-11 09:30:00,5.78,5.78,5.75,5.75,488276.0,5.6208,5.6208,5.5916,5.5916,488276.0
2024-12-11 10:00:00,5.75,5.75,5.74,5.75,100867.0,5.5916,5.5916,5.5819,5.5916,100867.0
2024-12-11 10:30:00,5.75,5.75,5.74,5.75,207380.0,5.5916,5.5916,5.5819,5.5916,207380.0
2024-12-11 11:00:00,5.75,5.75,5.73,5.73,82873.0,5.5916,5.5916,5.5722,5.5722,82873.0
2024-12-11 11:30:00,5.72,5.72,5.71,5.72,119164.0,5.5624,5.5624,5.5527,5.5624,119164.0
2024-12-11 12:00:00,5.72,5.72,5.71,5.71,173266.0,5.5624,5.5624,5.5527,5.5527,173266.0
2024-12-11 12:30:00,5.72,5.72,5.71,5.71,252450.0,5.5624,5.5624,5.5527,5.5527,252450.0
2024-12-11 13:00:00,5.71,5.71,5.71,5.71,31264.0,5.5527,5.5527,5.5527,5.5527,31264.0
2024-12-11 13:30:00,5.71,5.72,5.71,5.72,66506.0,5.5527,5.5624,5.5527,5.5624,66506.0
2024-12-11 14:00:00,5.72,5.72,5.72,5.72,47153.0,5.5624,5.5624,5.5624,5.5624,47153.0
2024-12-11 14:30:00,5.71,5.71,5.71,5.71,84177.0,5.5527,5.5527,5.5527,5.5527,84177.0
2024-12-11 15:00:00,5.71,5.71,5.71,5.71,9225.0,5.5527,5.5527,5.5527,5.5527,9225.0
2024-12-11 15:30:00,5.71,5.72,5.71,5.72,47053.0,5.5527,5.5624,5.5527,5.5624,47053.0
2024-12-12 09:30:00,5.76,5.78,5.75,5.77,311192.0,5.6013,5.6208,5.5916,5.6111,311192.0
2024-12-12 10:00:00,5.77,5.79,5.76,5.76,419528.0,5.6111,5.6305,5.6013,5.6013,419528.0
2024-12-12 10:30:00,5.75,5.76,5.75,5.75,160450.0,5.5916,5.6013,5.5916,5.5916,160450.0
2024-12-12 11:00:00,5.75,5.75,5.75,5.75,86361.0,5.5916,5.5916,5.5916,5.5916,86361.0
2024-12-12 11:30:00,5.75,5.77,5.75,5.77,392744.0,5.5916,5.6111,5.5916,5.6111,392744.0
2024-12-12 12:00:00,5.77,5.77,5.75,5.76,278486.0,5.6111,5.6111,5.5916,5.6013,278486.0
2024-12-12 12:30:00,5.76,5.77,5.76,5.76,205275.0,5.6013,5.6111,5.6013,5.6013,205275.0
2024-12-12 13:00:00,5.75,5.75,5.75,5.75,81822.0,5.5916,5.5916,5.5916,5.5916,81822.0
2024-12-12 13:30:00,5.76,5.77,5.76,5.77,155562.0,5.6013,5.6111,5.6013,5.6111,155562.0
2024-12-12 14:00:00,5.78,5.8,5.78,5.8,273218.0,5.6208,5.6402,5.6208,5.6402,273218.0
2024-12-12 14:30:00,5.8,5.8,5.79,5.8,35188.0,5.6402,5.6402,5.6305,5.6402,35188.0
2024-12-12 15:00:00,5.8,5.8,5.8,5.8,79489.0,5.6402,5.6402,5.6402,5.6402,79489.0
2024-12-12 15:30:00,5.8,5.82,5.79,5.82,368350.0,5.6402,5.6597,5.6305,5.6597,368350.0
2024-12-13 09:30:00,5.77,5.78,5.75,5.77,272252.0,5.6111,5.6208,5.5916,5.6111,272252.0
2024-12-13 10:00:00,5.78,5.81,5.78,5.81,392475.0,5.6208,5.6499,5.6208,5.6499,392475.0
2024-12-13 10:30:00,5.81,5.85,5.81,5.85,394068.0,5.6499,5.6888,5.6499,5.6888,394068.0
2024-12-13 11:00:00,5.86,5.87,5.84,5.85,475454.0,5.6986,5.7083,5.6791,5.6888,475454.0
2024-12-13 11:30:00,5.84,5.85,5.83,5.85,269702.0,5.6791,5.6888,5.6694,5.6888,269702.0
2024-12-13 12:00:00,5.85,5.87,5.85,5.87,228990.0,5.6888,5.7083,5.6888,5.7083,228990.0
2024-12-13 12:30:00,5.87,5.87,5.86,5.86,102813.0,5.7083,5.7083,5.6986,5.6986,102813.0
2024-12-13 13:00:00,5.87,5.87,5.83,5.83,270036.0,5.7083,5.7083,5.6694,5.6694,270036.0
2024-12-13 13:30:00,5.84,5.84,5.83,5.83,161258.0,5.6791,5.6791,5.6694,5.6694,161258.0
2024-12-13 14:00:00,5.83,5.84,5.83,5.83,118841.0,5.6694,5.6791,5.6694,5.6694,118841.0
2024-12-13 14:30:00,5.83,5.83,5.83,5.83,68704.0,5.6694,5.6694,5.6694,5.6694,68704.0
2024-12-13 15:00:00,5.83,5.84,5.83,5.83,108902.0,5.6694,5.6791,5.6694,5.6694,108902.0
2024-12-13 15:30:00,5.83,5.83,5.82,5.83,491765.0,5.6694,5.6694,5.6597,5.6694,491765.0
2024-12-16 09:30:00,5.78,5.79,5.78,5.78,321751.0,5.6208,5.6305,5.6208,5.6208,321751.0
2024-12-16 10:00:00,5.77,5.8,5.77,5.77,296232.0,5.6111,5.6402,5.6111,5.6111,296232.0
2024-12-16 10:30:00,5.77,5.77,5.76,5.76,343569.0,5.6111,5.6111,5.6013,5.6013,343569.0
2024-12-16 11:00:00,5.76,5.76,5.75,5.76,343316.0,5.6013,5.6013,5.5916,5.6013,343316.0
2024-12-16 11:30:00,5.76,5.76,5.76,5.76,12527.0,5.6013,5.6013,5.6013,5.6013,12527.0
2024-12-16 12:00:00,5.76,5.76,5.76,5.76,78800.0,5.6013,5.6013,5.6013,5.6013,78800.0
2024-12-16 12:30:00,5.75,5.75,5.75,5.75,127568.0,5.5916,5.5916,5.5916,5.5916,127568.0
2024-12-16 13:00:00,5.74,5.74,5.74,5.74,19744.0,5.5819,5.5819,5.5819,5.5819,19744.0
2024-12-16 13:30:00,5.74,5.74,5.74,5.74,0.0,5.5819,5.5819,5.5819,5.5819,0.0
2024-12-16 14:00:00,5.74,5.74,5.74,5.74,152113.0,5.5819,5.5819,5.5819,5.5819,152113.0
2024-12-16 14:30:00,5.74,5.74,5.74,5.74,104059.0,5.5819,5.5819,5.5819,5.5819,104059.0
2024-12-16 15:00:00,5.74,5.74,5.74,5.74,29372.0,5.5819,5.5819,5.5819,5.5819,29372.0
2024-12-16 15:30:00,5.74,5.77,5.74,5.76,435021.0,5.5819,5.6111,5.5819,5.6013,435021.0
2024-12-17 09:30:00,5.84,5.85,5.82,5.83,345058.0,5.6791,5.6888,5.6597,5.6694,345058.0
2024-12-17 10:00:00,5.84,5.87,5.84,5.86,250124.0,5.6791,5.7083,5.6791,5.6986,250124.0
2024-12-17 10:30:00,5.86,5.87,5.84,5.84,295750.0,5.6986,5.7083,5.6791,5.6791,295750.0
2024-12-17 11:00:00,5.84,5.84,5.82,5.83,456988.0,5.6791,5.6791,5.6597,5.6694,456988.0
2024-12-17 11:30:00,5.83,5.83,5.82,5.82,140689.0,5.6694,5.6694,5.6597,5.6597,140689.0
2024-12-17 12:00:00,5.82,5.83,5.82,5.83,37650.0,5.6597,5.6694,5.6597,5.6694,37650.0
2024-12-17 12:30:00,5.83,5.83,5.82,5.82,367970.0,5.6694,5.6694,5.6597,5.6597,367970.0
2024-12-17 13:00:00,5.82,5.84,5.82,5.83,58597.0,5.6597,5.6791,5.6597,5.6694,58597.0
2024-12-17 13:30:00,5.83,5.84,5.83,5.84,1506.0,5.6694,5.6791,5.6694,5.6791,1506.0
2024-12-17 14:00:00,5.84,5.85,5.84,5.85,45087.0,5.6791,5.6888,5.6791,5.6888,45087.0
2024-12-17 14:30:00,5.86,5.86,5.86,5.86,66840.0,5.6986,5.6986,5.6986,5.6986,66840.0
2024-12-17 15:00:00,5.86,5.87,5.86,5.87,274598.0,5.6986,5.7083,5.6986,5.7083,274598.0
2024-12-17 15:30:00,5.87,5.87,5.82,5.83,351475.0,5.7083,5.7083,5.6597,5.6694,351475.0
2024-12-18 09:30:00,5.84,5.86,5.83,5.83,185336.0,5.6791,5.6986,5.6694,5.6694,185336.0
2024-12-18 10:00:00,5.83,5.83,5.8,5.8,302002.0,5.6694,5.6694,5.6402,5.6402,302002.0
2024-12-18 10:30:00,5.8,5.8,5.78,5.78,96928.0,5.6402,5.6402,5.6208,5.6208,96928.0
2024-12-18 11:00:00,5.79,5.83,5.79,5.81,133535.0,5.6305,5.6694,5.6305,5.6499,133535.0
2024-12-18 11:30:00,5.8,5.8,5.79,5.79,135433.0,5.6402,5.6402,5.6305,5.6305,135433.0
2024-12-18 12:00:00,5.79,5.8,5.79,5.79,52734.0,5.6305,5.6402,5.6305,5.6305,52734.0
2024-12-18 12:30:00,5.8,5.8,5.79,5.8,96046.0,5.6402,5.6402,5.6305,5.6402,96046.0
2024-12-18 13:00:00,5.8,5.81,5.8,5.81,37403.0,5.6402,5.6499,5.6402,5.6499,37403.0
2024-12-18 13:30:00,5.81,5.81,5.8,5.8,88995.0,5.6499,5.6499,5.6402,5.6402,88995.0
2024-12-18 14:00:00,5.81,5.95,5.81,5.95,1249998.0,5.6499,5.7861,5.6499,5.7861,1249998.0
2024-12-18 14:30:00,5.96,6.08,5.93,6.07,1001844.0,5.7958,5.9125,5.7666,5.9028,1001844.0
2024-12-18 15:00:00,6.07,6.16,6.05,6.16,1258719.0,5.9028,5.9903,5.8833,5.9903,1258719.0
2024-12-18 15:30:00,6.16,6.37,6.14,6.36,2406394.0,5.9903,6.1945,5.9709,6.1848,2406394.0
2024-12-19 09:30:00,6.19,6.24,6.15,6.23,1793043.0,6.0195,6.0681,5.9806,6.0584,1793043.0
2024-12-19 10:00:00,6.22,6.29,6.21,6.28,1672226.0,6.0487,6.1167,6.0389,6.107,1672226.0
2024-12-19 10:30:00,6.29,6.31,6.24,6.25,1256700.0,6.1167,6.1362,6.0681,6.0778,1256700.0
2024-12-19 11:00:00,6.26,6.31,6.22,6.22,780133.0,6.0876,6.1362,6.0487,6.0487,780133.0
2024-12-19 11:30:00,6.22,6.25,6.21,6.25,595955.0,6.0487,6.0778,6.0389,6.0778,595955.0
2024-12-19 12:00:00,6.25,6.31,6.25,6.31,736642.0,6.0778,6.1362,6.0778,6.1362,736642.0
2024-12-19 12:30:00,6.3,6.32,6.28,6.28,568060.0,6.1265,6.1459,6.107,6.107,568060.0
2024-12-19 13:00:00,6.28,6.33,6.26,6.26,426421.0,6.107,6.1556,6.0876,6.0876,426421.0
2024-12-19 13:30:00,6.26,6.26,6.21,6.21,357736.0,6.0876,6.0876,6.0389,6.0389,357736.0
2024-12-19 14:00:00,6.21,6.28,6.21,6.27,570191.0,6.0389,6.107,6.0389,6.0973,570191.0
2024-12-19 14:30:00,6.27,6.3,6.27,6.3,465921.0,6.0973,6.1265,6.0973,6.1265,465921.0
2024-12-19 15:00:00,6.3,6.32,6.26,6.29,739024.0,6.1265,6.1459,6.0876,6.1167,739024.0
2024-12-19 15:30:00,6.29,6.37,6.28,6.37,1321326.0,6.1167,6.1945,6.107,6.1945,1321326.0
2024-12-20 09:30:00,6.46,6.48,6.38,6.46,1053870.0,6.282,6.3015,6.2042,6.282,1053870.0
2024-12-20 10:00:00,6.45,6.45,6.3,6.3,883007.0,6.2723,6.2723,6.1265,6.1265,883007.0
2024-12-20 10:30:00,6.28,6.28,6.21,6.24,1114315.0,6.107,6.107,6.0389,6.0681,1114315.0
2024-12-20 11:00:00,6.24,6.24,6.12,6.12,950361.0,6.0681,6.0681,5.9514,5.9514,950361.0
2024-12-20 11:30:00,6.11,6.11,6.04,6.04,641021.0,5.9417,5.9417,5.8736,5.8736,641021.0
2024-12-20 12:00:00,6.05,6.06,6.0,6.0,411843.0,5.8833,5.8931,5.8347,5.8347,411843.0
2024-12-20 12:30:00,6.01,6.06,6.01,6.03,635345.0,5.8444,5.8931,5.8444,5.8639,635345.0
2024-12-20 13:00:00,6.04,6.11,6.04,6.11,556658.0,5.8736,5.9417,5.8736,5.9417,556658.0
2024-12-20 13:30:00,6.11,6.13,6.08,6.13,666598.0,5.9417,5.9611,5.9125,5.9611,666598.0
2024-12-20 14:00:00,6.12,6.13,6.08,6.08,652193.0,5.9514,5.9611,5.9125,5.9125,652193.0
2024-12-20 14:30:00,6.07,6.12,6.06,6.11,447966.0,5.9028,5.9514,5.8931,5.9417,447966.0
2024-12-20 15:00:00,6.1,6.13,6.1,6.13,388990.0,5.932,5.9611,5.932,5.9611,388990.0
2024-12-20 15:30:00,6.13,6.2,6.12,6.16,954776.0,5.9611,6.0292,5.9514,5.9903,954776.0
2024-12-23 09:30:00,6.11,6.17,6.09,6.13,930836.0,5.9909,6.0498,5.9713,6.0105,930836.0
2024-12-23 10:00:00,6.13,6.21,6.12,6.17,1150068.0,6.0105,6.089,6.0007,6.0498,1150068.0
2024-12-23 10:30:00,6.17,6.18,6.14,6.17,547814.0,6.0498,6.0596,6.0204,6.0498,547814.0
2024-12-23 11:00:00,6.17,6.17,6.12,6.12,338404.0,6.0498,6.0498,6.0007,6.0007,338404.0
2024-12-23 11:30:00,6.12,6.13,6.07,6.07,517542.0,6.0007,6.0105,5.9517,5.9517,517542.0
2024-12-23 12:00:00,6.06,6.09,6.05,6.07,459006.0,5.9419,5.9713,5.9321,5.9517,459006.0
2024-12-23 12:30:00,6.08,6.08,6.05,6.05,212900.0,5.9615,5.9615,5.9321,5.9321,212900.0
2024-12-23 13:00:00,6.06,6.06,6.04,6.04,395834.0,5.9419,5.9419,5.9223,5.9223,395834.0
2024-12-23 13:30:00,6.03,6.04,6.02,6.03,88037.0,5.9125,5.9223,5.9027,5.9125,88037.0
2024-12-23 14:00:00,6.02,6.02,6.0,6.02,112979.0,5.9027,5.9027,5.8831,5.9027,112979.0
2024-12-23 14:30:00,6.02,6.04,6.01,6.04,177407.0,5.9027,5.9223,5.8929,5.9223,177407.0
2024-12-23 15:00:00,6.05,6.06,6.04,6.04,620071.0,5.9321,5.9419,5.9223,5.9223,620071.0
2024-12-23 15:30:00,6.04,6.04,5.97,5.99,615947.0,5.9223,5.9223,5.8537,5.8733,615947.0
2024-12-24 09:30:00,5.97,5.97,5.93,5.93,373424.0,5.8537,5.8537,5.8144,5.8144,373424.0
2024-12-24 10:00:00,5.92,5.92,5.89,5.89,322943.0,5.8046,5.8046,5.7752,5.7752,322943.0
2024-12-24 10:30:00,5.89,5.89,5.87,5.87,322642.0,5.7752,5.7752,5.7556,5.7556,322642.0
2024-12-24 11:00:00,5.87,5.87,5.87,5.87,124866.0,5.7556,5.7556,5.7556,5.7556,124866.0
2024-12-24 11:30:00,5.87,5.87,5.85,5.87,541444.0,5.7556,5.7556,5.736,5.7556,541444.0
2024-12-24 12:00:00,5.87,5.87,5.84,5.84,209853.0,5.7556,5.7556,5.7262,5.7262,209853.0
2024-12-24 12:30:00,5.84,5.87,5.8,5.8,386742.0,5.7262,5.7556,5.687,5.687,386742.0
2024-12-26 09:30:00,5.86,5.89,5.84,5.85,442287.0,5.7458,5.7752,5.7262,5.736,442287.0
2024-12-26 10:00:00,5.84,5.86,5.83,5.84,439295.0,5.7262,5.7458,5.7164,5.7262,439295.0
2024-12-26 10:30:00,5.83,5.84,5.82,5.82,249542.0,5.7164,5.7262,5.7066,5.7066,249542.0
2024-12-26 11:00:00,5.82,5.83,5.81,5.82,144759.0,5.7066,5.7164,5.6968,5.7066,144759.0
2024-12-26 11:30:00,5.81,5.81,5.79,5.79,111361.0,5.6968,5.6968,5.6772,5.6772,111361.0
2024-12-26 12:00:00,5.78,5.79,5.78,5.79,46036.0,5.6674,5.6772,5.6674,5.6772,46036.0
2024-12-26 12:30:00,5.79,5.82,5.79,5.82,239789.0,5.6772,5.7066,5.6772,5.7066,239789.0
2024-12-26 13:00:00,5.8,5.8,5.79,5.79,89400.0,5.687,5.687,5.6772,5.6772,89400.0
2024-12-26 13:30:00,5.8,5.81,5.8,5.8,270194.0,5.687,5.6968,5.687,5.687,270194.0
2024-12-26 14:00:00,5.81,5.82,5.81,5.82,156305.0,5.6968,5.7066,5.6968,5.7066,156305.0
2024-12-26 14:30:00,5.81,5.81,5.79,5.79,99936.0,5.6968,5.6968,5.6772,5.6772,99936.0
2024-12-26 15:00:00,5.79,5.79,5.79,5.79,56918.0,5.6772,5.6772,5.6772,5.6772,56918.0
2024-12-26 15:30:00,5.79,5.8,5.79,5.8,636468.0,5.6772,5.687,5.6772,5.687,636468.0
2024-12-27 09:30:00,5.92,5.95,5.92,5.94,427513.0,5.8046,5.8341,5.8046,5.8242,427513.0
2024-12-27 10:00:00,5.94,6.05,5.94,6.05,1385350.0,5.8242,5.9321,5.8242,5.9321,1385350.0
2024-12-27 10:30:00,6.05,6.07,6.01,6.02,934817.0,5.9321,5.9517,5.8929,5.9027,934817.0
2024-12-27 11:00:00,6.03,6.06,6.02,6.02,504055.0,5.9125,5.9419,5.9027,5.9027,504055.0
2024-12-27 11:30:00,6.02,6.09,6.01,6.08,488121.0,5.9027,5.9713,5.8929,5.9615,488121.0
2024-12-27 12:00:00,6.08,6.12,6.08,6.1,365770.0,5.9615,6.0007,5.9615,5.9811,365770.0
2024-12-27 12:30:00,6.09,6.11,6.08,6.08,354688.0,5.9713,5.9909,5.9615,5.9615,354688.0
2024-12-27 13:00:00,6.07,6.08,6.06,6.07,377123.0,5.9517,5.9615,5.9419,5.9517,377123.0
2024-12-27 13:30:00,6.07,6.07,6.03,6.03,529047.0,5.9517,5.9517,5.9125,5.9125,529047.0
2024-12-27 14:00:00,6.03,6.03,6.0,6.02,272642.0,5.9125,5.9125,5.8831,5.9027,272642.0
2024-12-27 14:30:00,6.02,6.02,5.98,5.99,602738.0,5.9027,5.9027,5.8635,5.8733,602738.0
2024-12-27 15:00:00,5.99,6.04,5.99,6.03,483841.0,5.8733,5.9223,5.8733,5.9125,483841.0
2024-12-27 15:30:00,6.04,6.07,5.99,6.0,910382.0,5.9223,5.9517,5.8733,5.8831,910382.0
2024-12-30 09:30:00,6.22,6.29,6.21,6.29,721848.0,6.0988,6.1674,6.089,6.1674,721848.0
2024-12-30 10:00:00,6.3,6.31,6.27,6.31,673252.0,6.1772,6.187,6.1478,6.187,673252.0
2024-12-30 10:30:00,6.3,6.3,6.24,6.24,775267.0,6.1772,6.1772,6.1184,6.1184,775267.0
2024-12-30 11:00:00,6.24,6.25,6.2,6.22,320934.0,6.1184,6.1282,6.0792,6.0988,320934.0
2024-12-30 11:30:00,6.21,6.21,6.17,6.17,193014.0,6.089,6.089,6.0498,6.0498,193014.0
2024-12-30 12:00:00,6.17,6.17,6.14,6.14,174811.0,6.0498,6.0498,6.0204,6.0204,174811.0
2024-12-30 12:30:00,6.13,6.15,6.11,6.12,140895.0,6.0105,6.0302,5.9909,6.0007,140895.0
2024-12-30 13:00:00,6.12,6.14,6.1,6.13,546939.0,6.0007,6.0204,5.9811,6.0105,546939.0
2024-12-30 13:30:00,6.13,6.13,6.11,6.11,499567.0,6.0105,6.0105,5.9909,5.9909,499567.0
2024-12-30 14:00:00,6.12,6.16,6.12,6.14,623523.0,6.0007,6.04,6.0007,6.0204,623523.0
2024-12-30 14:30:00,6.13,6.14,6.12,6.12,294579.0,6.0105,6.0204,6.0007,6.0007,294579.0
2024-12-30 15:00:00,6.13,6.16,6.12,6.16,346474.0,6.0105,6.04,6.0007,6.04,346474.0
2024-12-30 15:30:00,6.16,6.2,6.13,6.2,741996.0,6.04,6.0792,6.0105,6.0792,741996.0
2024-12-31 09:30:00,6.15,6.19,6.14,6.16,738654.0,6.0302,6.0694,6.0204,6.04,738654.0
2024-12-31 10:00:00,6.15,6.21,6.14,6.16,1099563.0,6.0302,6.089,6.0204,6.04,1099563.0
2024-12-31 10:30:00,6.17,6.2,6.16,6.2,1238363.0,6.0498,6.0792,6.04,6.0792,1238363.0
2024-12-31 11:00:00,6.2,6.25,6.2,6.25,575124.0,6.0792,6.1282,6.0792,6.1282,575124.0
2024-12-31 11:30:00,6.25,6.25,6.23,6.25,473525.0,6.1282,6.1282,6.1086,6.1282,473525.0
2024-12-31 12:00:00,6.25,6.28,6.24,6.28,461447.0,6.1282,6.1576,6.1184,6.1576,461447.0
2024-12-31 12:30:00,6.29,6.32,6.25,6.25,427037.0,6.1674,6.1968,6.1282,6.1282,427037.0
2024-12-31 13:00:00,6.25,6.31,6.23,6.31,564074.0,6.1282,6.187,6.1086,6.187,564074.0
2024-12-31 13:30:00,6.31,6.31,6.26,6.3,348701.0,6.187,6.187,6.138,6.1772,348701.0
2024-12-31 14:00:00,6.3,6.33,6.27,6.31,555344.0,6.1772,6.2066,6.1478,6.187,555344.0
2024-12-31 14:30:00,6.31,6.32,6.28,6.28,209448.0,6.187,6.1968,6.1576,6.1576,209448.0
2024-12-31 15:00:00,6.27,6.3,6.25,6.25,336733.0,6.1478,6.1772,6.1282,6.1282,336733.0
2024-12-31 15:30:00,6.24,6.31,6.24,6.28,560229.0,6.1184,6.187,6.1184,6.1576,560229.0
2025-01-02 09:30:00,6.17,6.27,6.15,6.16,1001532.0,6.0498,6.1478,6.0302,6.04,1001532.0
2025-01-02 10:00:00,6.14,6.24,6.12,6.23,911729.0,6.0204,6.1184,6.0007,6.1086,911729.0
2025-01-02 10:30:00,6.23,6.26,6.2,6.24,1042037.0,6.1086,6.138,6.0792,6.1184,1042037.0
2025-01-02 11:00:00,6.23,6.3,6.23,6.24,943205.0,6.1086,6.1772,6.1086,6.1184,943205.0
2025-01-02 11:30:00,6.24,6.24,6.2,6.22,971969.0,6.1184,6.1184,6.0792,6.0988,971969.0
2025-01-02 12:00:00,6.22,6.33,6.2,6.33,737791.0,6.0988,6.2066,6.0792,6.2066,737791.0
2025-01-02 12:30:00,6.34,6.44,6.33,6.38,1298084.0,6.2165,6.3145,6.2066,6.2557,1298084.0
2025-01-02 13:00:00,6.39,6.43,6.38,6.41,973389.0,6.2655,6.3047,6.2557,6.2851,973389.0
2025-01-02 13:30:00,6.41,6.45,6.41,6.42,824279.0,6.2851,6.3243,6.2851,6.2949,824279.0
2025-01-02 14:00:00,6.42,6.42,6.37,6.37,616328.0,6.2949,6.2949,6.2459,6.2459,616328.0
2025-01-02 14:30:00,6.37,6.41,6.35,6.4,689725.0,6.2459,6.2851,6.2263,6.2753,689725.0
2025-01-02 15:00:00,6.4,6.4,6.33,6.33,395168.0,6.2753,6.2753,6.2066,6.2066,395168.0
2025-01-02 15:30:00,6.33,6.35,6.31,6.33,1022146.0,6.2066,6.2263,6.187,6.2066,1022146.0
2025-01-03 09:30:00,6.24,6.26,6.18,6.23,815208.0,6.1184,6.138,6.0596,6.1086,815208.0
2025-01-03 10:00:00,6.22,6.27,6.18,6.22,1082993.0,6.0988,6.1478,6.0596,6.0988,1082993.0
2025-01-03 10:30:00,6.22,6.23,6.19,6.19,507285.0,6.0988,6.1086,6.0694,6.0694,507285.0
2025-01-03 11:00:00,6.19,6.21,6.17,6.18,430526.0,6.0694,6.089,6.0498,6.0596,430526.0
2025-01-03 11:30:00,6.17,6.17,6.14,6.15,129669.0,6.0498,6.0498,6.0204,6.0302,129669.0
2025-01-03 12:00:00,6.14,6.15,6.14,6.15,467278.0,6.0204,6.0302,6.0204,6.0302,467278.0
2025-01-03 12:30:00,6.16,6.16,6.15,6.15,126068.0,6.04,6.04,6.0302,6.0302,126068.0
2025-01-03 13:00:00,6.14,6.15,6.12,6.12,104253.0,6.0204,6.0302,6.0007,6.0007,104253.0
2025-01-03 13:30:00,6.11,6.12,6.11,6.12,270401.0,5.9909,6.0007,5.9909,6.0007,270401.0
2025-01-03 14:00:00,6.12,6.12,6.1,6.1,240879.0,6.0007,6.0007,5.9811,5.9811,240879.0
2025-01-03 14:30:00,6.09,6.09,6.09,6.09,59800.0,5.9713,5.9713,5.9713,5.9713,59800.0
2025-01-03 15:00:00,6.1,6.11,6.1,6.11,74511.0,5.9811,5.9909,5.9811,5.9909,74511.0
2025-01-03 15:30:00,6.11,6.13,6.1,6.1,266444.0,5.9909,6.0105,5.9811,5.9811,266444.0
2025-01-06 09:30:00,5.97,5.97,5.91,5.92,369653.0,5.8537,5.8537,5.7948,5.8046,369653.0
2025-01-06 10:00:00,5.92,5.92,5.89,5.89,800167.0,5.8046,5.8046,5.7752,5.7752,800167.0
2025-01-06 10:30:00,5.89,5.91,5.88,5.88,104684.0,5.7752,5.7948,5.7654,5.7654,104684.0
2025-01-06 11:00:00,5.89,5.89,5.87,5.87,195984.0,5.7752,5.7752,5.7556,5.7556,195984.0
2025-01-06 11:30:00,5.87,5.87,5.87,5.87,190753.0,5.7556,5.7556,5.7556,5.7556,190753.0
2025-01-06 12:00:00,5.87,5.9,5.87,5.9,289879.0,5.7556,5.785,5.7556,5.785,289879.0
2025-01-06 12:30:00,5.9,5.93,5.9,5.93,591244.0,5.785,5.8144,5.785,5.8144,591244.0
2025-01-06 13:00:00,5.93,5.95,5.93,5.94,207944.0,5.8144,5.8341,5.8144,5.8242,207944.0
2025-01-06 13:30:00,5.94,5.98,5.94,5.98,266950.0,5.8242,5.8635,5.8242,5.8635,266950.0
2025-01-06 14:00:00,5.99,6.0,5.99,5.99,231115.0,5.8733,5.8831,5.8733,5.8733,231115.0
2025-01-06 14:30:00,6.0,6.01,6.0,6.01,269486.0,5.8831,5.8929,5.8831,5.8929,269486.0
2025-01-06 15:00:00,6.03,6.04,6.0,6.01,397391.0,5.9125,5.9223,5.8831,5.8929,397391.0
2025-01-06 15:30:00,6.0,6.05,6.0,6.0,550723.0,5.8831,5.9321,5.8831,5.8831,550723.0
2025-01-07 09:30:00,5.94,5.97,5.93,5.97,476672.0,5.8242,5.8537,5.8144,5.8537,476672.0
2025-01-07 10:00:00,5.98,6.1,5.98,6.05,807888.0,5.8635,5.9811,5.8635,5.9321,807888.0
2025-01-07 10:30:00,6.06,6.15,6.06,6.06,754917.0,5.9419,6.0302,5.9419,5.9419,754917.0
2025-01-07 11:00:00,6.05,6.09,6.05,6.07,1068501.0,5.9321,5.9713,5.9321,5.9517,1068501.0
2025-01-07 11:30:00,6.07,6.14,6.07,6.14,887590.0,5.9517,6.0204,5.9517,6.0204,887590.0
2025-01-07 12:00:00,6.14,6.15,6.12,6.14,784471.0,6.0204,6.0302,6.0007,6.0204,784471.0
2025-01-07 12:30:00,6.14,6.17,6.12,6.14,616504.0,6.0204,6.0498,6.0007,6.0204,616504.0
2025-01-07 13:00:00,6.13,6.13,6.1,6.1,413923.0,6.0105,6.0105,5.9811,5.9811,413923.0
2025-01-07 13:30:00,6.1,6.13,6.1,6.13,361458.0,5.9811,6.0105,5.9811,6.0105,361458.0
2025-01-07 14:00:00,6.12,6.14,6.12,6.14,82242.0,6.0007,6.0204,6.0007,6.0204,82242.0
2025-01-07 14:30:00,6.13,6.16,6.13,6.16,91734.0,6.0105,6.04,6.0105,6.04,91734.0
2025-01-07 15:00:00,6.17,6.22,6.17,6.22,490633.0,6.0498,6.0988,6.0498,6.0988,490633.0
2025-01-07 15:30:00,6.22,6.25,6.2,6.21,1278734.0,6.0988,6.1282,6.0792,6.089,1278734.0
2025-01-08 09:30:00,6.21,6.27,6.21,6.25,770907.0,6.089,6.1478,6.089,6.1282,770907.0
2025-01-08 10:00:00,6.25,6.29,6.21,6.28,629150.0,6.1282,6.1674,6.089,6.1576,629150.0
2025-01-08 10:30:00,6.27,6.27,6.22,6.22,542613.0,6.1478,6.1478,6.0988,6.0988,542613.0
2025-01-08 11:00:00,6.22,6.25,6.21,6.22,233777.0,6.0988,6.1282,6.089,6.0988,233777.0
2025-01-08 11:30:00,6.22,6.22,6.18,6.19,325979.0,6.0988,6.0988,6.0596,6.0694,325979.0
2025-01-08 12:00:00,6.21,6.31,6.21,6.31,566044.0,6.089,6.187,6.089,6.187,566044.0
2025-01-08 12:30:00,6.3,6.31,6.25,6.25,335831.0,6.1772,6.187,6.1282,6.1282,335831.0
2025-01-08 13:00:00,6.26,6.26,6.18,6.19,459024.0,6.138,6.138,6.0596,6.0694,459024.0
2025-01-08 13:30:00,6.2,6.25,6.18,6.24,350705.0,6.0792,6.1282,6.0596,6.1184,350705.0
2025-01-08 14:00:00,6.24,6.25,6.16,6.16,503580.0,6.1184,6.1282,6.04,6.04,503580.0
2025-01-08 14:30:00,6.16,6.22,6.16,6.21,450332.0,6.04,6.0988,6.04,6.089,450332.0
2025-01-08 15:00:00,6.21,6.23,6.19,6.19,651816.0,6.089,6.1086,6.0694,6.0694,651816.0
2025-01-08 15:30:00,6.2,6.21,6.17,6.19,360246.0,6.0792,6.089,6.0498,6.0694,360246.0
2025-01-10 09:30:00,6.31,6.42,6.31,6.4,811154.0,6.187,6.2949,6.187,6.2753,811154.0
2025-01-10 10:00:00,6.41,6.51,6.41,6.44,1068597.0,6.2851,6.3831,6.2851,6.3145,1068597.0
2025-01-10 10:30:00,6.43,6.46,6.39,6.46,543696.0,6.3047,6.3341,6.2655,6.3341,543696.0
2025-01-10 11:00:00,6.46,6.49,6.46,6.49,583658.0,6.3341,6.3635,6.3341,6.3635,583658.0
2025-01-10 11:30:00,6.5,6.52,6.47,6.51,658738.0,6.3733,6.3929,6.3439,6.3831,658738.0
2025-01-10 12:00:00,6.52,6.53,6.49,6.49,571695.0,6.3929,6.4028,6.3635,6.3635,571695.0
2025-01-10 12:30:00,6.49,6.49,6.44,6.44,488518.0,6.3635,6.3635,6.3145,6.3145,488518.0
2025-01-10 13:00:00,6.45,6.45,6.38,6.39,289723.0,6.3243,6.3243,6.2557,6.2655,289723.0
2025-01-10 13:30:00,6.39,6.41,6.35,6.35,583762.0,6.2655,6.2851,6.2263,6.2263,583762.0
2025-01-10 14:00:00,6.36,6.43,6.36,6.4,587932.0,6.2361,6.3047,6.2361,6.2753,587932.0
2025-01-10 14:30:00,6.42,6.44,6.42,6.42,416641.0,6.2949,6.3145,6.2949,6.2949,416641.0
2025-01-10 15:00:00,6.43,6.48,6.42,6.48,636378.0,6.3047,6.3537,6.2949,6.3537,636378.0
2025-01-10 15:30:00,6.48,6.5,6.46,6.47,726589.0,6.3537,6.3733,6.3341,6.3439,726589.0
2025-01-13 09:30:00,6.64,6.64,6.56,6.57,1151922.0,6.5106,6.5106,6.4322,6.442,1151922.0
2025-01-13 10:00:00,6.57,6.62,6.55,6.62,684341.0,6.442,6.491,6.4224,6.491,684341.0
2025-01-13 10:30:00,6.62,6.62,6.53,6.56,621350.0,6.491,6.491,6.4028,6.4322,621350.0
2025-01-13 11:00:00,6.57,6.6,6.56,6.59,345792.0,6.442,6.4714,6.4322,6.4616,345792.0
2025-01-13 11:30:00,6.59,6.62,6.56,6.62,340986.0,6.4616,6.491,6.4322,6.491,340986.0
2025-01-13 12:00:00,6.63,6.63,6.55,6.55,859253.0,6.5008,6.5008,6.4224,6.4224,859253.0
2025-01-13 12:30:00,6.56,6.57,6.52,6.52,652949.0,6.4322,6.442,6.3929,6.3929,652949.0
2025-01-13 13:00:00,6.51,6.53,6.51,6.51,316780.0,6.3831,6.4028,6.3831,6.3831,316780.0
2025-01-13 13:30:00,6.5,6.51,6.49,6.5,198244.0,6.3733,6.3831,6.3635,6.3733,198244.0
2025-01-13 14:00:00,6.49,6.52,6.49,6.49,472024.0,6.3635,6.3929,6.3635,6.3635,472024.0
2025-01-13 14:30:00,6.49,6.5,6.47,6.48,416645.0,6.3635,6.3733,6.3439,6.3537,416645.0
2025-01-13 15:00:00,6.48,6.5,6.46,6.49,482084.0,6.3537,6.3733,6.3341,6.3635,482084.0
2025-01-13 15:30:00,6.5,6.5,6.44,6.45,1094822.0,6.3733,6.3733,6.3145,6.3243,1094822.0
2025-01-14 09:30:00,6.35,6.42,6.34,6.42,801020.0,6.2263,6.2949,6.2165,6.2949,801020.0
2025-01-14 10:00:00,6.42,6.42,6.35,6.39,806291.0,6.2949,6.2949,6.2263,6.2655,806291.0
2025-01-14 10:30:00,6.39,6.43,6.39,6.43,820359.0,6.2655,6.3047,6.2655,6.3047,820359.0
2025-01-14 11:00:00,6.44,6.49,6.44,6.46,497024.0,6.3145,6.3635,6.3145,6.3341,497024.0
2025-01-14 11:30:00,6.46,6.54,6.46,6.54,484811.0,6.3341,6.4126,6.3341,6.4126,484811.0
2025-01-14 12:00:00,6.54,6.54,6.5,6.52,520487.0,6.4126,6.4126,6.3733,6.3929,520487.0
2025-01-14 12:30:00,6.53,6.54,6.49,6.5,246460.0,6.4028,6.4126,6.3635,6.3733,246460.0
2025-01-14 13:00:00,6.49,6.49,6.43,6.43,246754.0,6.3635,6.3635,6.3047,6.3047,246754.0
2025-01-14 13:30:00,6.43,6.43,6.38,6.38,310762.0,6.3047,6.3047,6.2557,6.2557,310762.0
2025-01-14 14:00:00,6.39,6.39,6.38,6.39,334979.0,6.2655,6.2655,6.2557,6.2655,334979.0
2025-01-14 14:30:00,6.39,6.48,6.38,6.48,221256.0,6.2655,6.3537,6.2557,6.3537,221256.0
2025-01-14 15:00:00,6.48,6.53,6.48,6.49,972079.0,6.3537,6.4028,6.3537,6.3635,972079.0
2025-01-14 15:30:00,6.48,6.5,6.42,6.42,588104.0,6.3537,6.3733,6.2949,6.2949,588104.0
2025-01-15 09:30:00,6.15,6.2,6.1,6.11,693593.0,6.0302,6.0792,5.9811,5.9909,693593.0
2025-01-15 10:00:00,6.1,6.11,6.08,6.09,337387.0,5.9811,5.9909,5.9615,5.9713,337387.0
2025-01-15 10:30:00,6.09,6.13,6.09,6.13,435282.0,5.9713,6.0105,5.9713,6.0105,435282.0
2025-01-15 11:00:00,6.13,6.14,6.11,6.13,608066.0,6.0105,6.0204,5.9909,6.0105,608066.0
2025-01-15 11:30:00,6.14,6.18,6.14,6.17,799882.0,6.0204,6.0596,6.0204,6.0498,799882.0
2025-01-15 12:00:00,6.17,6.17,6.13,6.14,647801.0,6.0498,6.0498,6.0105,6.0204,647801.0
2025-01-15 12:30:00,6.13,6.13,6.11,6.13,290962.0,6.0105,6.0105,5.9909,6.0105,290962.0
2025-01-15 13:00:00,6.13,6.13,6.1,6.1,168092.0,6.0105,6.0105,5.9811,5.9811,168092.0
2025-01-15 13:30:00,6.09,6.1,6.08,6.08,550677.0,5.9713,5.9811,5.9615,5.9615,550677.0
2025-01-15 14:00:00,6.08,6.08,6.07,6.07,473597.0,5.9615,5.9615,5.9517,5.9517,473597.0
2025-01-15 14:30:00,6.06,6.06,6.05,6.06,405517.0,5.9419,5.9419,5.9321,5.9419,405517.0
2025-01-15 15:00:00,6.05,6.05,6.04,6.04,154792.0,5.9321,5.9321,5.9223,5.9223,154792.0
2025-01-15 15:30:00,6.05,6.08,6.05,6.08,1205169.0,5.9321,5.9615,5.9321,5.9615,1205169.0
2025-01-16 09:30:00,6.04,6.09,6.04,6.08,768529.0,5.9223,5.9713,5.9223,5.9615,768529.0
2025-01-16 10:00:00,6.1,6.12,6.07,6.1,756934.0,5.9811,6.0007,5.9517,5.9811,756934.0
2025-01-16 10:30:00,6.1,6.11,6.07,6.07,607584.0,5.9811,5.9909,5.9517,5.9517,607584.0
2025-01-16 11:00:00,6.06,6.08,6.04,6.07,481506.0,5.9419,5.9615,5.9223,5.9517,481506.0
2025-01-16 11:30:00,6.06,6.11,6.06,6.06,601074.0,5.9419,5.9909,5.9419,5.9419,601074.0
2025-01-16 12:00:00,6.06,6.07,6.05,6.05,168683.0,5.9419,5.9517,5.9321,5.9321,168683.0
2025-01-16 12:30:00,6.05,6.08,6.05,6.07,471193.0,5.9321,5.9615,5.9321,5.9517,471193.0
2025-01-16 13:00:00,6.08,6.09,6.06,6.09,175160.0,5.9615,5.9713,5.9419,5.9713,175160.0
2025-01-16 13:30:00,6.1,6.13,6.09,6.12,637298.0,5.9811,6.0105,5.9713,6.0007,637298.0
2025-01-16 14:00:00,6.11,6.12,6.09,6.09,322417.0,5.9909,6.0007,5.9713,5.9713,322417.0
2025-01-16 14:30:00,6.09,6.09,6.08,6.08,334358.0,5.9713,5.9713,5.9615,5.9615,334358.0
2025-01-16 15:00:00,6.07,6.1,6.07,6.09,686138.0,5.9517,5.9811,5.9517,5.9713,686138.0
2025-01-16 15:30:00,6.09,6.12,6.07,6.12,927035.0,5.9713,6.0007,5.9517,6.0007,927035.0
2025-01-17 09:30:00,5.97,6.0,5.96,5.99,699358.0,5.8537,5.8831,5.8439,5.8733,699358.0
2025-01-17 10:00:00,5.98,5.98,5.95,5.97,355123.0,5.8635,5.8635,5.8341,5.8537,355123.0
2025-01-17 10:30:00,5.96,5.96,5.93,5.93,408209.0,5.8439,5.8439,5.8144,5.8144,408209.0
2025-01-17 11:00:00,5.92,5.93,5.9,5.9,250068.0,5.8046,5.8144,5.785,5.785,250068.0
2025-01-17 11:30:00,5.91,5.92,5.91,5.92,244710.0,5.7948,5.8046,5.7948,5.8046,244710.0
2025-01-17 12:00:00,5.93,5.93,5.9,5.9,138596.0,5.8144,5.8144,5.785,5.785,138596.0
2025-01-17 12:30:00,5.9,5.91,5.9,5.91,210348.0,5.785,5.7948,5.785,5.7948,210348.0
2025-01-17 13:00:00,5.91,5.91,5.89,5.89,82955.0,5.7948,5.7948,5.7752,5.7752,82955.0
2025-01-17 13:30:00,5.9,5.92,5.89,5.92,121891.0,5.785,5.8046,5.7752,5.8046,121891.0
2025-01-17 14:00:00,5.91,5.92,5.91,5.91,304551.0,5.7948,5.8046,5.7948,5.7948,304551.0
2025-01-17 14:30:00,5.91,5.92,5.91,5.92,91667.0,5.7948,5.8046,5.7948,5.8046,91667.0
2025-01-17 15:00:00,5.92,5.95,5.92,5.92,199795.0,5.8046,5.8341,5.8046,5.8046,199795.0
2025-01-17 15:30:00,5.92,5.95,5.92,5.94,525705.0,5.8046,5.8341,5.8046,5.8242,525705.0
2025-01-21 09:30:00,5.85,5.88,5.84,5.86,879524.0,5.736,5.7654,5.7262,5.7458,879524.0
2025-01-21 10:00:00,5.86,5.91,5.86,5.87,668358.0,5.7458,5.7948,5.7458,5.7556,668358.0
2025-01-21 10:30:00,5.87,5.88,5.86,5.86,491833.0,5.7556,5.7654,5.7458,5.7458,491833.0
2025-01-21 11:00:00,5.87,5.87,5.85,5.85,254251.0,5.7556,5.7556,5.736,5.736,254251.0
2025-01-21 11:30:00,5.85,5.86,5.83,5.83,281394.0,5.736,5.7458,5.7164,5.7164,281394.0
2025-01-21 12:00:00,5.83,5.84,5.83,5.83,53269.0,5.7164,5.7262,5.7164,5.7164,53269.0
2025-01-21 12:30:00,5.82,5.82,5.8,5.8,210334.0,5.7066,5.7066,5.687,5.687,210334.0
2025-01-21 13:00:00,5.8,5.8,5.79,5.79,37268.0,5.687,5.687,5.6772,5.6772,37268.0
2025-01-21 13:30:00,5.79,5.8,5.79,5.79,93011.0,5.6772,5.687,5.6772,5.6772,93011.0
2025-01-21 14:00:00,5.79,5.81,5.79,5.8,223317.0,5.6772,5.6968,5.6772,5.687,223317.0
2025-01-21 14:30:00,5.81,5.82,5.81,5.81,552866.0,5.6968,5.7066,5.6968,5.6968,552866.0
2025-01-21 15:00:00,5.81,5.81,5.79,5.79,403066.0,5.6968,5.6968,5.6772,5.6772,403066.0
2025-01-21 15:30:00,5.79,5.8,5.79,5.79,274033.0,5.6772,5.687,5.6772,5.6772,274033.0
2025-01-22 09:30:00,5.7,5.71,5.68,5.69,424058.0,5.5889,5.5987,5.5693,5.5791,424058.0
2025-01-22 10:00:00,5.68,5.69,5.67,5.68,255692.0,5.5693,5.5791,5.5595,5.5693,255692.0
2025-01-22 10:30:00,5.68,5.68,5.67,5.68,259976.0,5.5693,5.5693,5.5595,5.5693,259976.0
2025-01-22 11:00:00,5.68,5.69,5.67,5.67,134620.0,5.5693,5.5791,5.5595,5.5595,134620.0
2025-01-22 11:30:00,5.67,5.67,5.66,5.66,158414.0,5.5595,5.5595,5.5497,5.5497,158414.0
2025-01-22 12:00:00,5.66,5.66,5.66,5.66,77173.0,5.5497,5.5497,5.5497,5.5497,77173.0
2025-01-22 12:30:00,5.66,5.66,5.66,5.66,17454.0,5.5497,5.5497,5.5497,5.5497,17454.0
2025-01-22 13:00:00,5.67,5.67,5.67,5.67,79133.0,5.5595,5.5595,5.5595,5.5595,79133.0
2025-01-22 13:30:00,5.67,5.67,5.66,5.66,90028.0,5.5595,5.5595,5.5497,5.5497,90028.0
2025-01-22 14:00:00,5.67,5.67,5.67,5.67,127942.0,5.5595,5.5595,5.5595,5.5595,127942.0
2025-01-22 14:30:00,5.67,5.67,5.66,5.66,48529.0,5.5595,5.5595,5.5497,5.5497,48529.0
2025-01-22 15:00:00,5.66,5.67,5.66,5.67,23854.0,5.5497,5.5595,5.5497,5.5595,23854.0
2025-01-22 15:30:00,5.67,5.69,5.67,5.69,490889.0,5.5595,5.5791,5.5595,5.5791,490889.0
2025-01-23 09:30:00,5.71,5.71,5.7,5.7,311420.0,5.5987,5.5987,5.5889,5.5889,311420.0
2025-01-23 10:00:00,5.7,5.71,5.7,5.71,77952.0,5.5889,5.5987,5.5889,5.5987,77952.0
2025-01-23 10:30:00,5.7,5.7,5.68,5.68,98246.0,5.5889,5.5889,5.5693,5.5693,98246.0
2025-01-23 11:00:00,5.67,5.68,5.66,5.67,379175.0,5.5595,5.5693,5.5497,5.5595,379175.0
2025-01-23 11:30:00,5.67,5.67,5.66,5.66,222343.0,5.5595,5.5595,5.5497,5.5497,222343.0
2025-01-23 12:00:00,5.67,5.67,5.67,5.67,25880.0,5.5595,5.5595,5.5595,5.5595,25880.0
2025-01-23 12:30:00,5.67,5.67,5.66,5.66,45154.0,5.5595,5.5595,5.5497,5.5497,45154.0
2025-01-23 13:00:00,5.66,5.66,5.64,5.64,46018.0,5.5497,5.5497,5.5301,5.5301,46018.0
2025-01-23 13:30:00,5.65,5.65,5.65,5.65,149074.0,5.5399,5.5399,5.5399,5.5399,149074.0
2025-01-23 14:00:00,5.66,5.66,5.66,5.66,67943.0,5.5497,5.5497,5.5497,5.5497,67943.0
2025-01-23 14:30:00,5.66,5.66,5.65,5.65,129480.0,5.5497,5.5497,5.5399,5.5399,129480.0
2025-01-23 15:00:00,5.65,5.66,5.65,5.65,79877.0,5.5399,5.5497,5.5399,5.5399,79877.0
2025-01-23 15:30:00,5.64,5.65,5.6,5.6,305408.0,5.5301,5.5399,5.4909,5.4909,305408.0
2025-01-24 09:30:00,5.6,5.6,5.58,5.59,392080.0,5.4909,5.4909,5.4713,5.4811,392080.0
2025-01-24 10:00:00,5.59,5.62,5.59,5.62,252134.0,5.4811,5.5105,5.4811,5.5105,252134.0
2025-01-24 10:30:00,5.62,5.62,5.62,5.62,82861.0,5.5105,5.5105,5.5105,5.5105,82861.0
2025-01-24 11:00:00,5.62,5.62,5.61,5.61,106471.0,5.5105,5.5105,5.5007,5.5007,106471.0
2025-01-24 11:30:00,5.61,5.61,5.6,5.61,233868.0,5.5007,5.5007,5.4909,5.5007,233868.0
2025-01-24 12:00:00,5.61,5.61,5.61,5.61,353852.0,5.5007,5.5007,5.5007,5.5007,353852.0
2025-01-24 12:30:00,5.62,5.63,5.62,5.63,65987.0,5.5105,5.5203,5.5105,5.5203,65987.0
2025-01-24 13:00:00,5.63,5.65,5.63,5.64,134725.0,5.5203,5.5399,5.5203,5.5301,134725.0
2025-01-24 13:30:00,5.64,5.67,5.64,5.67,356342.0,5.5301,5.5595,5.5301,5.5595,356342.0
2025-01-24 14:00:00,5.67,5.68,5.67,5.67,281285.0,5.5595,5.5693,5.5595,5.5595,281285.0
2025-01-24 14:30:00,5.67,5.67,5.66,5.67,154435.0,5.5595,5.5595,5.5497,5.5595,154435.0
2025-01-24 15:00:00,5.67,5.68,5.67,5.68,132780.0,5.5595,5.5693,5.5595,5.5693,132780.0
2025-01-24 15:30:00,5.67,5.68,5.65,5.66,139597.0,5.5595,5.5693,5.5399,5.5497,139597.0
2025-01-27 09:30:00,6.02,6.02,5.92,5.93,909354.0,5.9027,5.9027,5.8046,5.8144,909354.0
2025-01-27 10:00:00,5.92,5.97,5.91,5.91,503238.0,5.8046,5.8537,5.7948,5.7948,503238.0
2025-01-27 10:30:00,5.91,5.93,5.9,5.93,587396.0,5.7948,5.8144,5.785,5.8144,587396.0
2025-01-27 11:00:00,5.94,5.98,5.94,5.98,506397.0,5.8242,5.8635,5.8242,5.8635,506397.0
2025-01-27 11:30:00,5.98,5.98,5.95,5.97,382675.0,5.8635,5.8635,5.8341,5.8537,382675.0
2025-01-27 12:00:00,5.97,5.97,5.93,5.95,516834.0,5.8537,5.8537,5.8144,5.8341,516834.0
2025-01-27 12:30:00,5.95,5.98,5.94,5.98,246169.0,5.8341,5.8635,5.8242,5.8635,246169.0
2025-01-27 13:00:00,5.98,5.98,5.97,5.98,321088.0,5.8635,5.8635,5.8537,5.8635,321088.0
2025-01-27 13:30:00,5.98,5.98,5.96,5.97,194143.0,5.8635,5.8635,5.8439,5.8537,194143.0
2025-01-27 14:00:00,5.97,5.97,5.91,5.91,222520.0,5.8537,5.8537,5.7948,5.7948,222520.0
2025-01-27 14:30:00,5.91,5.98,5.91,5.96,283451.0,5.7948,5.8635,5.7948,5.8439,283451.0
2025-01-27 15:00:00,5.96,5.97,5.93,5.95,238010.0,5.8439,5.8537,5.8144,5.8341,238010.0
2025-01-27 15:30:00,5.95,5.96,5.89,5.89,545687.0,5.8341,5.8439,5.7752,5.7752,545687.0
2025-01-28 09:30:00,5.86,5.96,5.86,5.92,343436.0,5.7458,5.8439,5.7458,5.8046,343436.0
2025-01-28 10:00:00,5.91,5.91,5.8,5.8,323819.0,5.7948,5.7948,5.687,5.687,323819.0
2025-01-28 10:30:00,5.81,5.82,5.8,5.8,280706.0,5.6968,5.7066,5.687,5.687,280706.0
2025-01-28 11:00:00,5.79,5.84,5.78,5.84,361903.0,5.6772,5.7262,5.6674,5.7262,361903.0
2025-01-28 11:30:00,5.84,5.85,5.81,5.81,161478.0,5.7262,5.736,5.6968,5.6968,161478.0
2025-01-28 12:00:00,5.8,5.8,5.77,5.78,104173.0,5.687,5.687,5.6576,5.6674,104173.0
2025-01-28 12:30:00,5.78,5.78,5.77,5.77,219363.0,5.6674,5.6674,5.6576,5.6576,219363.0
2025-01-28 13:00:00,5.76,5.76,5.75,5.76,106711.0,5.6478,5.6478,5.638,5.6478,106711.0
2025-01-28 13:30:00,5.75,5.78,5.75,5.77,287399.0,5.638,5.6674,5.638,5.6576,287399.0
2025-01-28 14:00:00,5.77,5.79,5.76,5.76,111008.0,5.6576,5.6772,5.6478,5.6478,111008.0
2025-01-28 14:30:00,5.76,5.76,5.72,5.73,97881.0,5.6478,5.6478,5.6085,5.6183,97881.0
2025-01-28 15:00:00,5.73,5.74,5.72,5.74,54809.0,5.6183,5.6281,5.6085,5.6281,54809.0
2025-01-28 15:30:00,5.73,5.75,5.73,5.75,205301.0,5.6183,5.638,5.6183,5.638,205301.0
2025-01-29 09:30:00,5.78,5.8,5.77,5.78,447548.0,5.6674,5.687,5.6576,5.6674,447548.0
2025-01-29 10:00:00,5.78,5.79,5.77,5.79,306565.0,5.6674,5.6772,5.6576,5.6772,306565.0
2025-01-29 10:30:00,5.79,5.8,5.78,5.8,192367.0,5.6772,5.687,5.6674,5.687,192367.0
2025-01-29 11:00:00,5.79,5.81,5.79,5.8,124828.0,5.6772,5.6968,5.6772,5.687,124828.0
2025-01-29 11:30:00,5.81,5.82,5.8,5.8,477994.0,5.6968,5.7066,5.687,5.687,477994.0
2025-01-29 12:00:00,5.81,5.81,5.79,5.79,279163.0,5.6968,5.6968,5.6772,5.6772,279163.0
2025-01-29 12:30:00,5.79,5.82,5.79,5.82,113927.0,5.6772,5.7066,5.6772,5.7066,113927.0
2025-01-29 13:00:00,5.82,5.88,5.82,5.83,318083.0,5.7066,5.7654,5.7066,5.7164,318083.0
2025-01-29 13:30:00,5.81,5.83,5.81,5.83,208921.0,5.6968,5.7164,5.6968,5.7164,208921.0
2025-01-29 14:00:00,5.84,5.89,5.84,5.89,471160.0,5.7262,5.7752,5.7262,5.7752,471160.0
2025-01-29 14:30:00,5.89,5.89,5.79,5.8,653105.0,5.7752,5.7752,5.6772,5.687,653105.0
2025-01-29 15:00:00,5.81,5.86,5.78,5.78,749796.0,5.6968,5.7458,5.6674,5.6674,749796.0
2025-01-29 15:30:00,5.78,5.85,5.78,5.83,800771.0,5.6674,5.736,5.6674,5.7164,800771.0
2025-01-30 09:30:00,5.76,5.78,5.71,5.74,369128.0,5.6478,5.6674,5.5987,5.6281,369128.0
2025-01-30 10:00:00,5.74,5.81,5.74,5.81,453649.0,5.6281,5.6968,5.6281,5.6968,453649.0
2025-01-30 10:30:00,5.81,5.83,5.78,5.83,251337.0,5.6968,5.7164,5.6674,5.7164,251337.0
2025-01-30 11:00:00,5.84,5.86,5.8,5.81,412147.0,5.7262,5.7458,5.687,5.6968,412147.0
2025-01-30 11:30:00,5.8,5.81,5.76,5.76,110148.0,5.687,5.6968,5.6478,5.6478,110148.0
2025-01-30 12:00:00,5.77,5.82,5.77,5.81,358152.0,5.6576,5.7066,5.6576,5.6968,358152.0
2025-01-30 12:30:00,5.81,5.81,5.79,5.79,137430.0,5.6968,5.6968,5.6772,5.6772,137430.0
2025-01-30 13:00:00,5.79,5.79,5.76,5.77,224933.0,5.6772,5.6772,5.6478,5.6576,224933.0
2025-01-30 13:30:00,5.76,5.76,5.74,5.74,99289.0,5.6478,5.6478,5.6281,5.6281,99289.0
2025-01-30 14:00:00,5.74,5.75,5.74,5.74,86758.0,5.6281,5.638,5.6281,5.6281,86758.0
2025-01-30 14:30:00,5.74,5.74,5.72,5.72,169243.0,5.6281,5.6281,5.6085,5.6085,169243.0
2025-01-30 15:00:00,5.71,5.71,5.7,5.7,166524.0,5.5987,5.5987,5.5889,5.5889,166524.0
2025-01-30 15:30:00,5.7,5.82,5.7,5.74,1079399.0,5.5889,5.7066,5.5889,5.6281,1079399.0
2025-01-31 09:30:00,5.68,5.68,5.66,5.66,465794.0,5.5693,5.5693,5.5497,5.5497,465794.0
2025-01-31 10:00:00,5.65,5.65,5.63,5.63,439573.0,5.5399,5.5399,5.5203,5.5203,439573.0
2025-01-31 10:30:00,5.63,5.63,5.62,5.62,224738.0,5.5203,5.5203,5.5105,5.5105,224738.0
2025-01-31 11:00:00,5.61,5.62,5.61,5.62,275834.0,5.5007,5.5105,5.5007,5.5105,275834.0
2025-01-31 11:30:00,5.62,5.63,5.62,5.63,279430.0,5.5105,5.5203,5.5105,5.5203,279430.0
2025-01-31 12:00:00,5.63,5.65,5.62,5.62,455198.0,5.5203,5.5399,5.5105,5.5105,455198.0
2025-01-31 12:30:00,5.62,5.62,5.62,5.62,73920.0,5.5105,5.5105,5.5105,5.5105,73920.0
2025-01-31 13:00:00,5.62,5.69,5.62,5.69,692957.0,5.5105,5.5791,5.5105,5.5791,692957.0
2025-01-31 13:30:00,5.7,5.75,5.69,5.73,908044.0,5.5889,5.638,5.5791,5.6183,908044.0
2025-01-31 14:00:00,5.74,5.78,5.73,5.76,704921.0,5.6281,5.6674,5.6183,5.6478,704921.0
2025-01-31 14:30:00,5.75,5.82,5.75,5.78,791902.0,5.638,5.7066,5.638,5.6674,791902.0
2025-01-31 15:00:00,5.79,5.84,5.79,5.84,659730.0,5.6772,5.7262,5.6772,5.7262,659730.0
2025-01-31 15:30:00,5.83,5.86,5.8,5.83,1333092.0,5.7164,5.7458,5.687,5.7164,1333092.0
2025-02-03 09:30:00,6.11,6.13,6.06,6.12,1499227.0,5.9909,6.0105,5.9419,6.0007,1499227.0
2025-02-03 10:00:00,6.13,6.17,6.0,6.0,1517981.0,6.0105,6.0498,5.8831,5.8831,1517981.0
2025-02-03 10:30:00,6.0,6.01,5.93,5.95,1185217.0,5.8831,5.8929,5.8144,5.8341,1185217.0
2025-02-03 11:00:00,5.95,6.0,5.92,5.96,917029.0,5.8341,5.8831,5.8046,5.8439,917029.0
2025-02-03 11:30:00,5.96,5.97,5.93,5.97,404008.0,5.8439,5.8537,5.8144,5.8537,404008.0
2025-02-03 12:00:00,5.97,5.98,5.94,5.96,375644.0,5.8537,5.8635,5.8242,5.8439,375644.0
2025-02-03 12:30:00,5.97,6.0,5.96,5.97,641890.0,5.8537,5.8831,5.8439,5.8537,641890.0
2025-02-03 13:00:00,5.97,6.0,5.95,5.95,490194.0,5.8537,5.8831,5.8341,5.8341,490194.0
2025-02-03 13:30:00,5.96,5.96,5.92,5.92,160866.0,5.8439,5.8439,5.8046,5.8046,160866.0
2025-02-03 14:00:00,5.92,5.93,5.9,5.91,163308.0,5.8046,5.8144,5.785,5.7948,163308.0
2025-02-03 14:30:00,5.9,5.91,5.89,5.9,109226.0,5.785,5.7948,5.7752,5.785,109226.0
2025-02-03 15:00:00,5.9,5.93,5.9,5.93,374067.0,5.785,5.8144,5.785,5.8144,374067.0
2025-02-03 15:30:00,5.93,5.96,5.93,5.96,494876.0,5.8144,5.8439,5.8144,5.8439,494876.0
2025-02-04 09:30:00,5.96,5.97,5.92,5.92,423587.0,5.8439,5.8537,5.8046,5.8046,423587.0
2025-02-04 10:00:00,5.92,5.92,5.86,5.87,672922.0,5.8046,5.8046,5.7458,5.7556,672922.0
2025-02-04 10:30:00,5.88,5.88,5.86,5.88,379348.0,5.7654,5.7654,5.7458,5.7654,379348.0
2025-02-04 11:00:00,5.88,5.88,5.83,5.83,245964.0,5.7654,5.7654,5.7164,5.7164,245964.0
2025-02-04 11:30:00,5.84,5.87,5.84,5.87,228916.0,5.7262,5.7556,5.7262,5.7556,228916.0
2025-02-04 12:00:00,5.85,5.89,5.84,5.89,823290.0,5.736,5.7752,5.7262,5.7752,823290.0
2025-02-04 12:30:00,5.9,5.9,5.87,5.87,491251.0,5.785,5.785,5.7556,5.7556,491251.0
2025-02-04 13:00:00,5.87,5.88,5.86,5.86,90435.0,5.7556,5.7654,5.7458,5.7458,90435.0
2025-02-04 13:30:00,5.86,5.87,5.86,5.86,114821.0,5.7458,5.7556,5.7458,5.7458,114821.0
2025-02-04 14:00:00,5.87,5.87,5.83,5.84,192740.0,5.7556,5.7556,5.7164,5.7262,192740.0
2025-02-04 14:30:00,5.83,5.86,5.83,5.85,382893.0,5.7164,5.7458,5.7164,5.736,382893.0
2025-02-04 15:00:00,5.85,5.86,5.83,5.85,289588.0,5.736,5.7458,5.7164,5.736,289588.0
2025-02-04 15:30:00,5.86,5.86,5.83,5.84,579734.0,5.7458,5.7458,5.7164,5.7262,579734.0
2025-02-05 09:30:00,5.87,5.9,5.87,5.89,503761.0,5.7556,5.785,5.7556,5.7752,503761.0
2025-02-05 10:00:00,5.88,5.93,5.87,5.88,777015.0,5.7654,5.8144,5.7556,5.7654,777015.0
2025-02-05 10:30:00,5.89,5.89,5.87,5.87,360762.0,5.7752,5.7752,5.7556,5.7556,360762.0
2025-02-05 11:00:00,5.88,5.88,5.86,5.86,351672.0,5.7654,5.7654,5.7458,5.7458,351672.0
2025-02-05 11:30:00,5.86,5.86,5.82,5.82,71402.0,5.7458,5.7458,5.7066,5.7066,71402.0
2025-02-05 12:00:00,5.82,5.82,5.8,5.82,80559.0,5.7066,5.7066,5.687,5.7066,80559.0
2025-02-05 12:30:00,5.82,5.83,5.82,5.82,62303.0,5.7066,5.7164,5.7066,5.7066,62303.0
2025-02-05 13:00:00,5.82,5.83,5.82,5.82,150606.0,5.7066,5.7164,5.7066,5.7066,150606.0
2025-02-05 13:30:00,5.82,5.82,5.79,5.81,272523.0,5.7066,5.7066,5.6772,5.6968,272523.0
2025-02-05 14:00:00,5.8,5.8,5.79,5.79,7808.0,5.687,5.687,5.6772,5.6772,7808.0
2025-02-05 14:30:00,5.79,5.8,5.79,5.8,144102.0,5.6772,5.687,5.6772,5.687,144102.0
2025-02-05 15:00:00,5.8,5.8,5.79,5.79,171965.0,5.687,5.687,5.6772,5.6772,171965.0
2025-02-05 15:30:00,5.79,5.8,5.77,5.77,440996.0,5.6772,5.687,5.6576,5.6576,440996.0
2025-02-06 09:30:00,5.73,5.75,5.72,5.75,224318.0,5.6183,5.638,5.6085,5.638,224318.0
2025-02-06 10:00:00,5.75,5.75,5.73,5.75,285424.0,5.638,5.638,5.6183,5.638,285424.0
2025-02-06 10:30:00,5.75,5.78,5.74,5.76,512798.0,5.638,5.6674,5.6281,5.6478,512798.0
2025-02-06 11:00:00,5.76,5.76,5.74,5.74,173009.0,5.6478,5.6478,5.6281,5.6281,173009.0
2025-02-06 11:30:00,5.74,5.75,5.74,5.74,97925.0,5.6281,5.638,5.6281,5.6281,97925.0
2025-02-06 12:00:00,5.75,5.75,5.74,5.75,178523.0,5.638,5.638,5.6281,5.638,178523.0
2025-02-06 12:30:00,5.75,5.75,5.74,5.74,68934.0,5.638,5.638,5.6281,5.6281,68934.0
2025-02-06 13:00:00,5.73,5.73,5.72,5.73,134450.0,5.6183,5.6183,5.6085,5.6183,134450.0
2025-02-06 13:30:00,5.73,5.75,5.73,5.74,195936.0,5.6183,5.638,5.6183,5.6281,195936.0
2025-02-06 14:00:00,5.74,5.76,5.74,5.76,36508.0,5.6281,5.6478,5.6281,5.6478,36508.0
2025-02-06 14:30:00,5.77,5.81,5.77,5.79,447602.0,5.6576,5.6968,5.6576,5.6772,447602.0
2025-02-06 15:00:00,5.79,5.79,5.76,5.76,124290.0,5.6772,5.6772,5.6478,5.6478,124290.0
2025-02-06 15:30:00,5.75,5.76,5.71,5.72,383688.0,5.638,5.6478,5.5987,5.6085,383688.0
2025-02-07 09:30:00,5.7,5.71,5.67,5.67,326245.0,5.5889,5.5987,5.5595,5.5595,326245.0
2025-02-07 10:00:00,5.68,5.79,5.68,5.76,929629.0,5.5693,5.6772,5.5693,5.6478,929629.0
2025-02-07 10:30:00,5.77,5.87,5.75,5.81,1144174.0,5.6576,5.7556,5.638,5.6968,1144174.0
2025-02-07 11:00:00,5.82,5.85,5.78,5.84,857440.0,5.7066,5.736,5.6674,5.7262,857440.0
2025-02-07 11:30:00,5.84,5.86,5.83,5.86,1408566.0,5.7262,5.7458,5.7164,5.7458,1408566.0
2025-02-07 12:00:00,5.86,5.87,5.83,5.85,929218.0,5.7458,5.7556,5.7164,5.736,929218.0
2025-02-07 12:30:00,5.85,5.86,5.83,5.83,301410.0,5.736,5.7458,5.7164,5.7164,301410.0
2025-02-07 13:00:00,5.83,5.83,5.8,5.81,221270.0,5.7164,5.7164,5.687,5.6968,221270.0
2025-02-07 13:30:00,5.8,5.86,5.8,5.86,299271.0,5.687,5.7458,5.687,5.7458,299271.0
2025-02-07 14:00:00,5.86,5.88,5.86,5.88,312458.0,5.7458,5.7654,5.7458,5.7654,312458.0
2025-02-07 14:30:00,5.88,5.88,5.86,5.87,254746.0,5.7654,5.7654,5.7458,5.7556,254746.0
2025-02-07 15:00:00,5.87,5.89,5.87,5.88,104668.0,5.7556,5.7752,5.7556,5.7654,104668.0
2025-02-07 15:30:00,5.88,5.88,5.87,5.88,289672.0,5.7654,5.7654,5.7556,5.7654,289672.0
2025-02-10 09:30:00,5.79,5.82,5.79,5.81,429365.0,5.6772,5.7066,5.6772,5.6968,429365.0
2025-02-10 10:00:00,5.8,5.8,5.76,5.77,502234.0,5.687,5.687,5.6478,5.6576,502234.0
2025-02-10 10:30:00,5.76,5.76,5.75,5.75,138996.0,5.6478,5.6478,5.638,5.638,138996.0
2025-02-10 11:00:00,5.75,5.78,5.75,5.78,156151.0,5.638,5.6674,5.638,5.6674,156151.0
2025-02-10 11:30:00,5.78,5.79,5.78,5.78,161224.0,5.6674,5.6772,5.6674,5.6674,161224.0
2025-02-10 12:00:00,5.78,5.8,5.78,5.79,151047.0,5.6674,5.687,5.6674,5.6772,151047.0
2025-02-10 12:30:00,5.79,5.79,5.77,5.77,122011.0,5.6772,5.6772,5.6576,5.6576,122011.0
2025-02-10 13:00:00,5.77,5.77,5.76,5.76,62215.0,5.6576,5.6576,5.6478,5.6478,62215.0
2025-02-10 13:30:00,5.76,5.76,5.75,5.75,30512.0,5.6478,5.6478,5.638,5.638,30512.0
2025-02-10 14:00:00,5.75,5.76,5.75,5.75,137469.0,5.638,5.6478,5.638,5.638,137469.0
2025-02-10 14:30:00,5.75,5.76,5.75,5.75,283764.0,5.638,5.6478,5.638,5.638,283764.0
2025-02-10 15:00:00,5.76,5.76,5.75,5.75,119835.0,5.6478,5.6478,5.638,5.638,119835.0
2025-02-10 15:30:00,5.76,5.78,5.75,5.77,324035.0,5.6478,5.6674,5.638,5.6576,324035.0
2025-02-11 09:30:00,5.84,5.84,5.8,5.81,163016.0,5.7262,5.7262,5.687,5.6968,163016.0
2025-02-11 10:00:00,5.81,5.82,5.79,5.79,200183.0,5.6968,5.7066,5.6772,5.6772,200183.0
2025-02-11 10:30:00,5.79,5.79,5.76,5.76,93255.0,5.6772,5.6772,5.6478,5.6478,93255.0
2025-02-11 11:00:00,5.77,5.77,5.76,5.77,37062.0,5.6576,5.6576,5.6478,5.6576,37062.0
2025-02-11 11:30:00,5.77,5.78,5.77,5.78,131105.0,5.6576,5.6674,5.6576,5.6674,131105.0
2025-02-11 12:00:00,5.79,5.81,5.78,5.78,172939.0,5.6772,5.6968,5.6674,5.6674,172939.0
2025-02-11 12:30:00,5.78,5.79,5.78,5.79,124653.0,5.6674,5.6772,5.6674,5.6772,124653.0
2025-02-11 13:00:00,5.79,5.8,5.79,5.79,138080.0,5.6772,5.687,5.6772,5.6772,138080.0
2025-02-11 13:30:00,5.78,5.78,5.76,5.77,77170.0,5.6674,5.6674,5.6478,5.6576,77170.0
2025-02-11 14:00:00,5.77,5.77,5.77,5.77,204378.0,5.6576,5.6576,5.6576,5.6576,204378.0
2025-02-11 14:30:00,5.76,5.76,5.74,5.74,173081.0,5.6478,5.6478,5.6281,5.6281,173081.0
2025-02-11 15:00:00,5.75,5.75,5.75,5.75,284372.0,5.638,5.638,5.638,5.638,284372.0
2025-02-11 15:30:00,5.75,5.76,5.75,5.75,185120.0,5.638,5.6478,5.638,5.638,185120.0
2025-02-12 09:30:00,5.92,5.94,5.86,5.87,423031.0,5.8046,5.8242,5.7458,5.7556,423031.0
2025-02-12 10:00:00,5.87,5.91,5.84,5.87,462490.0,5.7556,5.7948,5.7262,5.7556,462490.0
2025-02-12 10:30:00,5.86,5.86,5.82,5.85,340932.0,5.7458,5.7458,5.7066,5.736,340932.0
2025-02-12 11:00:00,5.84,5.89,5.84,5.89,304780.0,5.7262,5.7752,5.7262,5.7752,304780.0
2025-02-12 11:30:00,5.88,5.88,5.81,5.81,246390.0,5.7654,5.7654,5.6968,5.6968,246390.0
2025-02-12 12:00:00,5.81,5.81,5.8,5.8,365243.0,5.6968,5.6968,5.687,5.687,365243.0
2025-02-12 12:30:00,5.8,5.81,5.78,5.78,341628.0,5.687,5.6968,5.6674,5.6674,341628.0
2025-02-12 13:00:00,5.78,5.81,5.78,5.81,198038.0,5.6674,5.6968,5.6674,5.6968,198038.0
2025-02-12 13:30:00,5.8,5.82,5.8,5.81,205870.0,5.687,5.7066,5.687,5.6968,205870.0
2025-02-12 14:00:00,5.82,5.83,5.82,5.82,256257.0,5.7066,5.7164,5.7066,5.7066,256257.0
2025-02-12 14:30:00,5.81,5.81,5.79,5.79,185260.0,5.6968,5.6968,5.6772,5.6772,185260.0
2025-02-12 15:00:00,5.8,5.8,5.8,5.8,9382.0,5.687,5.687,5.687,5.687,9382.0
2025-02-12 15:30:00,5.81,5.83,5.81,5.81,225329.0,5.6968,5.7164,5.6968,5.6968,225329.0
2025-02-13 09:30:00,5.78,5.81,5.77,5.77,274398.0,5.6674,5.6968,5.6576,5.6576,274398.0
2025-02-13 10:00:00,5.76,5.78,5.73,5.74,515079.0,5.6478,5.6674,5.6183,5.6281,515079.0
2025-02-13 10:30:00,5.73,5.73,5.7,5.71,335798.0,5.6183,5.6183,5.5889,5.5987,335798.0
2025-02-13 11:00:00,5.7,5.71,5.7,5.71,297192.0,5.5889,5.5987,5.5889,5.5987,297192.0
2025-02-13 11:30:00,5.71,5.74,5.71,5.74,234400.0,5.5987,5.6281,5.5987,5.6281,234400.0
2025-02-13 12:00:00,5.74,5.74,5.72,5.72,198269.0,5.6281,5.6281,5.6085,5.6085,198269.0
2025-02-13 12:30:00,5.72,5.74,5.71,5.74,70492.0,5.6085,5.6281,5.5987,5.6281,70492.0
2025-02-13 13:00:00,5.73,5.76,5.73,5.73,203282.0,5.6183,5.6478,5.6183,5.6183,203282.0
2025-02-13 13:30:00,5.73,5.75,5.71,5.71,299852.0,5.6183,5.638,5.5987,5.5987,299852.0
2025-02-13 14:00:00,5.7,5.7,5.67,5.67,315847.0,5.5889,5.5889,5.5595,5.5595,315847.0
2025-02-13 14:30:00,5.67,5.67,5.65,5.65,117409.0,5.5595,5.5595,5.5399,5.5399,117409.0
2025-02-13 15:00:00,5.65,5.65,5.64,5.64,215723.0,5.5399,5.5399,5.5301,5.5301,215723.0
2025-02-13 15:30:00,5.64,5.64,5.63,5.63,170684.0,5.5301,5.5301,5.5203,5.5203,170684.0
2025-02-14 09:30:00,5.63,5.63,5.62,5.62,256464.0,5.5203,5.5203,5.5105,5.5105,256464.0
2025-02-14 10:00:00,5.62,5.63,5.61,5.62,267661.0,5.5105,5.5203,5.5007,5.5105,267661.0
2025-02-14 10:30:00,5.63,5.63,5.62,5.62,71630.0,5.5203,5.5203,5.5105,5.5105,71630.0
2025-02-14 11:00:00,5.62,5.64,5.61,5.63,202695.0,5.5105,5.5301,5.5007,5.5203,202695.0
2025-02-14 11:30:00,5.63,5.64,5.63,5.63,126982.0,5.5203,5.5301,5.5203,5.5203,126982.0
2025-02-14 12:00:00,5.63,5.64,5.63,5.64,119253.0,5.5203,5.5301,5.5203,5.5301,119253.0
2025-02-14 12:30:00,5.65,5.66,5.63,5.63,200066.0,5.5399,5.5497,5.5203,5.5203,200066.0
2025-02-14 13:00:00,5.63,5.63,5.63,5.63,3900.0,5.5203,5.5203,5.5203,5.5203,3900.0
2025-02-14 13:30:00,5.63,5.63,5.62,5.62,100279.0,5.5203,5.5203,5.5105,5.5105,100279.0
2025-02-14 14:00:00,5.62,5.63,5.62,5.62,39200.0,5.5105,5.5203,5.5105,5.5105,39200.0
2025-02-14 14:30:00,5.63,5.63,5.63,5.63,155028.0,5.5203,5.5203,5.5203,5.5203,155028.0
2025-02-14 15:00:00,5.63,5.64,5.63,5.64,82587.0,5.5203,5.5301,5.5203,5.5301,82587.0
2025-02-14 15:30:00,5.64,5.64,5.63,5.64,600700.0,5.5301,5.5301,5.5203,5.5301,600700.0
2025-02-18 09:30:00,5.61,5.63,5.61,5.62,407714.0,5.5007,5.5203,5.5007,5.5105,407714.0
2025-02-18 10:00:00,5.63,5.64,5.63,5.64,353608.0,5.5203,5.5301,5.5203,5.5301,353608.0
2025-02-18 10:30:00,5.64,5.64,5.62,5.62,272232.0,5.5301,5.5301,5.5105,5.5105,272232.0
2025-02-18 11:00:00,5.62,5.63,5.62,5.63,100636.0,5.5105,5.5203,5.5105,5.5203,100636.0
2025-02-18 11:30:00,5.63,5.63,5.61,5.62,112345.0,5.5203,5.5203,5.5007,5.5105,112345.0
2025-02-18 12:00:00,5.63,5.63,5.63,5.63,110410.0,5.5203,5.5203,5.5203,5.5203,110410.0
2025-02-18 12:30:00,5.63,5.63,5.62,5.62,42172.0,5.5203,5.5203,5.5105,5.5105,42172.0
2025-02-18 13:00:00,5.62,5.64,5.62,5.64,160355.0,5.5105,5.5301,5.5105,5.5301,160355.0
2025-02-18 13:30:00,5.64,5.64,5.63,5.64,221877.0,5.5301,5.5301,5.5203,5.5301,221877.0
2025-02-18 14:00:00,5.65,5.67,5.65,5.65,331649.0,5.5399,5.5595,5.5399,5.5399,331649.0
2025-02-18 14:30:00,5.65,5.65,5.63,5.63,207583.0,5.5399,5.5399,5.5203,5.5203,207583.0
2025-02-18 15:00:00,5.64,5.64,5.63,5.64,250638.0,5.5301,5.5301,5.5203,5.5301,250638.0
2025-02-18 15:30:00,5.63,5.64,5.6,5.6,769308.0,5.5203,5.5301,5.4909,5.4909,769308.0
2025-02-19 09:30:00,5.64,5.64,5.63,5.64,311197.0,5.5301,5.5301,5.5203,5.5301,311197.0
2025-02-19 10:00:00,5.64,5.64,5.64,5.64,298858.0,5.5301,5.5301,5.5301,5.5301,298858.0
2025-02-19 10:30:00,5.63,5.64,5.62,5.64,166702.0,5.5203,5.5301,5.5105,5.5301,166702.0
2025-02-19 11:00:00,5.63,5.63,5.61,5.61,84970.0,5.5203,5.5203,5.5007,5.5007,84970.0
2025-02-19 11:30:00,5.6,5.6,5.59,5.59,16492.0,5.4909,5.4909,5.4811,5.4811,16492.0
2025-02-19 12:00:00,5.59,5.6,5.58,5.6,190920.0,5.4811,5.4909,5.4713,5.4909,190920.0
2025-02-19 12:30:00,5.61,5.61,5.59,5.59,256551.0,5.5007,5.5007,5.4811,5.4811,256551.0
2025-02-19 13:00:00,5.59,5.61,5.59,5.6,105422.0,5.4811,5.5007,5.4811,5.4909,105422.0
2025-02-19 13:30:00,5.59,5.59,5.58,5.59,91733.0,5.4811,5.4811,5.4713,5.4811,91733.0
2025-02-19 14:00:00,5.59,5.59,5.55,5.55,462965.0,5.4811,5.4811,5.4418,5.4418,462965.0
2025-02-19 14:30:00,5.56,5.56,5.55,5.55,246366.0,5.4517,5.4517,5.4418,5.4418,246366.0
2025-02-19 15:00:00,5.55,5.58,5.55,5.58,199084.0,5.4418,5.4713,5.4418,5.4713,199084.0
2025-02-19 15:30:00,5.58,5.58,5.55,5.55,208722.0,5.4713,5.4713,5.4418,5.4418,208722.0
2025-02-20 09:30:00,5.59,5.68,5.59,5.68,383369.0,5.4811,5.5693,5.4811,5.5693,383369.0
2025-02-20 10:00:00,5.69,5.71,5.66,5.67,524222.0,5.5791,5.5987,5.5497,5.5595,524222.0
2025-02-20 10:30:00,5.66,5.71,5.66,5.71,553173.0,5.5497,5.5987,5.5497,5.5987,553173.0
2025-02-20 11:00:00,5.71,5.71,5.68,5.69,152481.0,5.5987,5.5987,5.5693,5.5791,152481.0
2025-02-20 11:30:00,5.69,5.71,5.69,5.7,323207.0,5.5791,5.5987,5.5791,5.5889,323207.0
2025-02-20 12:00:00,5.71,5.71,5.67,5.67,181581.0,5.5987,5.5987,5.5595,5.5595,181581.0
2025-02-20 12:30:00,5.67,5.69,5.67,5.69,735403.0,5.5595,5.5791,5.5595,5.5791,735403.0
2025-02-20 13:00:00,5.69,5.7,5.69,5.7,253974.0,5.5791,5.5889,5.5791,5.5889,253974.0
2025-02-20 13:30:00,5.69,5.69,5.68,5.68,129870.0,5.5791,5.5791,5.5693,5.5693,129870.0
2025-02-20 14:00:00,5.67,5.67,5.66,5.66,45671.0,5.5595,5.5595,5.5497,5.5497,45671.0
2025-02-20 14:30:00,5.67,5.67,5.64,5.64,355136.0,5.5595,5.5595,5.5301,5.5301,355136.0
2025-02-20 15:00:00,5.65,5.65,5.64,5.64,404268.0,5.5399,5.5399,5.5301,5.5301,404268.0
2025-02-20 15:30:00,5.64,5.65,5.63,5.63,513039.0,5.5301,5.5399,5.5203,5.5203,513039.0
2025-02-21 09:30:00,5.65,5.69,5.64,5.69,266284.0,5.5399,5.5791,5.5301,5.5791,266284.0
2025-02-21 10:00:00,5.69,5.75,5.69,5.74,512678.0,5.5791,5.638,5.5791,5.6281,512678.0
2025-02-21 10:30:00,5.74,5.76,5.73,5.74,394884.0,5.6281,5.6478,5.6183,5.6281,394884.0
2025-02-21 11:00:00,5.73,5.75,5.72,5.74,572135.0,5.6183,5.638,5.6085,5.6281,572135.0
2025-02-21 11:30:00,5.73,5.75,5.72,5.74,138455.0,5.6183,5.638,5.6085,5.6281,138455.0
2025-02-21 12:00:00,5.73,5.78,5.73,5.76,162589.0,5.6183,5.6674,5.6183,5.6478,162589.0
2025-02-21 12:30:00,5.77,5.82,5.77,5.82,525423.0,5.6576,5.7066,5.6576,5.7066,525423.0
2025-02-21 13:00:00,5.82,5.86,5.82,5.86,746435.0,5.7066,5.7458,5.7066,5.7458,746435.0
2025-02-21 13:30:00,5.87,5.88,5.84,5.87,570681.0,5.7556,5.7654,5.7262,5.7556,570681.0
2025-02-21 14:00:00,5.88,5.93,5.87,5.93,749040.0,5.7654,5.8144,5.7556,5.8144,749040.0
2025-02-21 14:30:00,5.92,5.93,5.91,5.92,459237.0,5.8046,5.8144,5.7948,5.8046,459237.0
2025-02-21 15:00:00,5.92,5.93,5.91,5.91,538142.0,5.8046,5.8144,5.7948,5.7948,538142.0
2025-02-21 15:30:00,5.91,5.93,5.91,5.92,479349.0,5.7948,5.8144,5.7948,5.8046,479349.0
2025-02-24 09:30:00,5.86,5.96,5.84,5.96,655361.0,5.7458,5.8439,5.7262,5.8439,655361.0
2025-02-24 10:00:00,5.96,6.02,5.95,5.98,836041.0,5.8439,5.9027,5.8341,5.8635,836041.0
2025-02-24 10:30:00,5.99,6.02,5.98,6.0,1052428.0,5.8733,5.9027,5.8635,5.8831,1052428.0
2025-02-24 11:00:00,5.99,6.0,5.92,5.92,563357.0,5.8733,5.8831,5.8046,5.8046,563357.0
2025-02-24 11:30:00,5.92,5.94,5.91,5.92,594641.0,5.8046,5.8242,5.7948,5.8046,594641.0
2025-02-24 12:00:00,5.92,5.92,5.89,5.89,256095.0,5.8046,5.8046,5.7752,5.7752,256095.0
2025-02-24 12:30:00,5.9,5.9,5.88,5.9,365126.0,5.785,5.785,5.7654,5.785,365126.0
2025-02-24 13:00:00,5.9,5.9,5.88,5.88,522048.0,5.785,5.785,5.7654,5.7654,522048.0
2025-02-24 13:30:00,5.89,5.91,5.88,5.91,376592.0,5.7752,5.7948,5.7654,5.7948,376592.0
2025-02-24 14:00:00,5.91,5.92,5.88,5.92,811186.0,5.7948,5.8046,5.7654,5.8046,811186.0
2025-02-24 14:30:00,5.92,5.94,5.91,5.94,199257.0,5.8046,5.8242,5.7948,5.8242,199257.0
2025-02-24 15:00:00,5.93,5.96,5.92,5.95,672797.0,5.8144,5.8439,5.8046,5.8341,672797.0
2025-02-24 15:30:00,5.95,6.03,5.94,6.01,1790292.0,5.8341,5.9125,5.8242,5.8929,1790292.0
2025-02-25 09:30:00,6.02,6.09,6.0,6.07,1058994.0,5.9027,5.9713,5.8831,5.9517,1058994.0
2025-02-25 10:00:00,6.08,6.21,6.08,6.21,1525781.0,5.9615,6.089,5.9615,6.089,1525781.0
2025-02-25 10:30:00,6.2,6.21,6.13,6.16,1432977.0,6.0792,6.089,6.0105,6.04,1432977.0
2025-02-25 11:00:00,6.16,6.2,6.16,6.2,1018482.0,6.04,6.0792,6.04,6.0792,1018482.0
2025-02-25 11:30:00,6.2,6.24,6.12,6.13,1039589.0,6.0792,6.1184,6.0007,6.0105,1039589.0
2025-02-25 12:00:00,6.13,6.16,6.13,6.13,276509.0,6.0105,6.04,6.0105,6.0105,276509.0
2025-02-25 12:30:00,6.12,6.12,6.08,6.08,430085.0,6.0007,6.0007,5.9615,5.9615,430085.0
2025-02-25 13:00:00,6.08,6.12,6.05,6.12,403513.0,5.9615,6.0007,5.9321,6.0007,403513.0
2025-02-25 13:30:00,6.12,6.12,6.05,6.08,833236.0,6.0007,6.0007,5.9321,5.9615,833236.0
2025-02-25 14:00:00,6.09,6.13,6.09,6.13,383441.0,5.9713,6.0105,5.9713,6.0105,383441.0
2025-02-25 14:30:00,6.13,6.13,6.07,6.07,515035.0,6.0105,6.0105,5.9517,5.9517,515035.0
2025-02-25 15:00:00,6.07,6.08,6.04,6.05,693050.0,5.9517,5.9615,5.9223,5.9321,693050.0
2025-02-25 15:30:00,6.06,6.12,6.06,6.1,837292.0,5.9419,6.0007,5.9419,5.9811,837292.0
2025-02-26 09:30:00,6.06,6.07,6.0,6.01,638984.0,5.9419,5.9517,5.8831,5.8929,638984.0
2025-02-26 10:00:00,6.0,6.01,5.96,5.99,672299.0,5.8831,5.8929,5.8439,5.8733,672299.0
2025-02-26 10:30:00,5.99,5.99,5.96,5.96,654683.0,5.8733,5.8733,5.8439,5.8439,654683.0
2025-02-26 11:00:00,5.96,5.96,5.95,5.96,725339.0,5.8439,5.8439,5.8341,5.8439,725339.0
2025-02-26 11:30:00,5.97,6.0,5.95,6.0,731052.0,5.8537,5.8831,5.8341,5.8831,731052.0
2025-02-26 12:00:00,5.99,5.99,5.95,5.97,1159064.0,5.8733,5.8733,5.8341,5.8537,1159064.0
2025-02-26 12:30:00,5.96,6.08,5.96,6.07,894249.0,5.8439,5.9615,5.8439,5.9517,894249.0
2025-02-26 13:00:00,6.06,6.11,6.06,6.11,889776.0,5.9419,5.9909,5.9419,5.9909,889776.0
2025-02-26 13:30:00,6.11,6.16,6.1,6.16,403133.0,5.9909,6.04,5.9811,6.04,403133.0
2025-02-26 14:00:00,6.16,6.17,6.12,6.13,818338.0,6.04,6.0498,6.0007,6.0105,818338.0
2025-02-26 14:30:00,6.13,6.15,6.1,6.15,650920.0,6.0105,6.0302,5.9811,6.0302,650920.0
2025-02-26 15:00:00,6.15,6.15,6.12,6.12,485370.0,6.0302,6.0302,6.0007,6.0007,485370.0
2025-02-26 15:30:00,6.13,6.13,6.08,6.1,518378.0,6.0105,6.0105,5.9615,5.9811,518378.0
2025-02-27 09:30:00,6.03,6.17,6.0,6.16,1186717.0,5.9125,6.0498,5.8831,6.04,1186717.0
2025-02-27 10:00:00,6.17,6.22,6.04,6.07,936595.0,6.0498,6.0988,5.9223,5.9517,936595.0
2025-02-27 10:30:00,6.07,6.13,6.07,6.13,1093837.0,5.9517,6.0105,5.9517,6.0105,1093837.0
2025-02-27 11:00:00,6.12,6.13,6.05,6.11,572008.0,6.0007,6.0105,5.9321,5.9909,572008.0
2025-02-27 11:30:00,6.11,6.16,6.09,6.16,355900.0,5.9909,6.04,5.9713,6.04,355900.0
2025-02-27 12:00:00,6.17,6.19,6.12,6.12,514495.0,6.0498,6.0694,6.0007,6.0007,514495.0
2025-02-27 12:30:00,6.11,6.16,6.11,6.14,750028.0,5.9909,6.04,5.9909,6.0204,750028.0
2025-02-27 13:00:00,6.13,6.13,6.08,6.09,758495.0,6.0105,6.0105,5.9615,5.9713,758495.0
2025-02-27 13:30:00,6.1,6.12,6.08,6.12,378218.0,5.9811,6.0007,5.9615,6.0007,378218.0
2025-02-27 14:00:00,6.13,6.21,6.13,6.21,648102.0,6.0105,6.089,6.0105,6.089,648102.0
2025-02-27 14:30:00,6.22,6.28,6.22,6.26,808597.0,6.0988,6.1576,6.0988,6.138,808597.0
2025-02-27 15:00:00,6.27,6.35,6.27,6.35,824913.0,6.1478,6.2263,6.1478,6.2263,824913.0
2025-02-27 15:30:00,6.35,6.4,6.32,6.39,698525.0,6.2263,6.2753,6.1968,6.2655,698525.0
2025-02-28 09:30:00,6.38,6.45,6.37,6.37,1619884.0,6.2557,6.3243,6.2459,6.2459,1619884.0
2025-02-28 10:00:00,6.37,6.39,6.3,6.3,1465527.0,6.2459,6.2655,6.1772,6.1772,1465527.0
2025-02-28 10:30:00,6.3,6.33,6.28,6.28,943674.0,6.1772,6.2066,6.1576,6.1576,943674.0
2025-02-28 11:00:00,6.28,6.36,6.28,6.36,612849.0,6.1576,6.2361,6.1576,6.2361,612849.0
2025-02-28 11:30:00,6.37,6.38,6.3,6.32,533026.0,6.2459,6.2557,6.1772,6.1968,533026.0
2025-02-28 12:00:00,6.33,6.35,6.3,6.34,698720.0,6.2066,6.2263,6.1772,6.2165,698720.0
2025-02-28 12:30:00,6.34,6.44,6.34,6.44,939244.0,6.2165,6.3145,6.2165,6.3145,939244.0
2025-02-28 13:00:00,6.45,6.48,6.42,6.42,1332082.0,6.3243,6.3537,6.2949,6.2949,1332082.0
2025-02-28 13:30:00,6.42,6.44,6.36,6.44,844814.0,6.2949,6.3145,6.2361,6.3145,844814.0
2025-02-28 14:00:00,6.44,6.44,6.38,6.38,670080.0,6.3145,6.3145,6.2557,6.2557,670080.0
2025-02-28 14:30:00,6.39,6.39,6.3,6.3,704883.0,6.2655,6.2655,6.1772,6.1772,704883.0
2025-02-28 15:00:00,6.3,6.31,6.25,6.25,664057.0,6.1772,6.187,6.1282,6.1282,664057.0
2025-02-28 15:30:00,6.26,6.3,6.09,6.11,861371.0,6.138,6.1772,5.9713,5.9909,861371.0
2025-03-03 09:30:00,6.04,6.15,6.01,6.15,1270025.0,5.9223,6.0302,5.8929,6.0302,1270025.0
2025-03-03 10:00:00,6.15,6.2,6.11,6.11,1383096.0,6.0302,6.0792,5.9909,5.9909,1383096.0
2025-03-03 10:30:00,6.1,6.16,6.08,6.16,1450597.0,5.9811,6.04,5.9615,6.04,1450597.0
2025-03-03 11:00:00,6.15,6.16,6.1,6.15,949824.0,6.0302,6.04,5.9811,6.0302,949824.0
2025-03-03 11:30:00,6.16,6.2,6.13,6.14,1105102.0,6.04,6.0792,6.0105,6.0204,1105102.0
2025-03-03 12:00:00,6.14,6.14,6.11,6.12,873122.0,6.0204,6.0204,5.9909,6.0007,873122.0
2025-03-03 12:30:00,6.12,6.18,6.11,6.18,574099.0,6.0007,6.0596,5.9909,6.0596,574099.0
2025-03-03 13:00:00,6.18,6.29,6.18,6.29,927848.0,6.0596,6.1674,6.0596,6.1674,927848.0
2025-03-03 13:30:00,6.29,6.3,6.24,6.25,1201625.0,6.1674,6.1772,6.1184,6.1282,1201625.0
2025-03-03 14:00:00,6.26,6.28,6.22,6.28,1010807.0,6.138,6.1576,6.0988,6.1576,1010807.0
2025-03-03 14:30:00,6.27,6.35,6.22,6.35,1604714.0,6.1478,6.2263,6.0988,6.2263,1604714.0
2025-03-03 15:00:00,6.36,6.51,6.36,6.5,1953596.0,6.2361,6.3831,6.2361,6.3733,1953596.0
2025-03-03 15:30:00,6.5,6.54,6.42,6.42,1176848.0,6.3733,6.4126,6.2949,6.2949,1176848.0
2025-03-04 09:30:00,6.57,6.69,6.55,6.69,1987812.0,6.442,6.5596,6.4224,6.5596,1987812.0
2025-03-04 10:00:00,6.7,6.8,6.69,6.73,1115040.0,6.5694,6.6675,6.5596,6.5989,1115040.0
2025-03-04 10:30:00,6.74,6.76,6.68,6.75,1294674.0,6.6087,6.6283,6.5498,6.6185,1294674.0
2025-03-04 11:00:00,6.75,6.8,6.72,6.79,985779.0,6.6185,6.6675,6.589,6.6577,985779.0
2025-03-04 11:30:00,6.78,6.78,6.67,6.68,748553.0,6.6479,6.6479,6.54,6.5498,748553.0
2025-03-04 12:00:00,6.68,6.7,6.61,6.62,816655.0,6.5498,6.5694,6.4812,6.491,816655.0
2025-03-04 12:30:00,6.63,6.68,6.62,6.67,770509.0,6.5008,6.5498,6.491,6.54,770509.0
2025-03-04 13:00:00,6.67,6.68,6.56,6.64,1005996.0,6.54,6.5498,6.4322,6.5106,1005996.0
2025-03-04 13:30:00,6.64,6.65,6.53,6.54,811233.0,6.5106,6.5204,6.4028,6.4126,811233.0
2025-03-04 14:00:00,6.54,6.54,6.46,6.5,900212.0,6.4126,6.4126,6.3341,6.3733,900212.0
2025-03-04 14:30:00,6.5,6.53,6.46,6.46,1005690.0,6.3733,6.4028,6.3341,6.3341,1005690.0
2025-03-04 15:00:00,6.45,6.47,6.38,6.42,704840.0,6.3243,6.3439,6.2557,6.2949,704840.0
2025-03-04 15:30:00,6.43,6.72,6.43,6.66,2318088.0,6.3047,6.589,6.3047,6.5302,2318088.0
2025-03-05 09:30:00,6.67,6.72,6.58,6.69,1862346.0,6.54,6.589,6.4518,6.5596,1862346.0
2025-03-05 10:00:00,6.69,6.71,6.57,6.69,1742631.0,6.5596,6.5792,6.442,6.5596,1742631.0
2025-03-05 10:30:00,6.7,6.71,6.62,6.66,1512103.0,6.5694,6.5792,6.491,6.5302,1512103.0
2025-03-05 11:00:00,6.66,6.76,6.66,6.73,1099797.0,6.5302,6.6283,6.5302,6.5989,1099797.0
2025-03-05 11:30:00,6.73,6.79,6.67,6.69,1221962.0,6.5989,6.6577,6.54,6.5596,1221962.0
2025-03-05 12:00:00,6.69,6.69,6.6,6.6,1069202.0,6.5596,6.5596,6.4714,6.4714,1069202.0
2025-03-05 12:30:00,6.6,6.62,6.53,6.53,802002.0,6.4714,6.491,6.4028,6.4028,802002.0
2025-03-05 13:00:00,6.53,6.62,6.51,6.58,1239296.0,6.4028,6.491,6.3831,6.4518,1239296.0
2025-03-05 13:30:00,6.58,6.62,6.5,6.5,903392.0,6.4518,6.491,6.3733,6.3733,903392.0
2025-03-05 14:00:00,6.5,6.52,6.41,6.45,792403.0,6.3733,6.3929,6.2851,6.3243,792403.0
2025-03-05 14:30:00,6.45,6.47,6.41,6.44,884617.0,6.3243,6.3439,6.2851,6.3145,884617.0
2025-03-05 15:00:00,6.44,6.46,6.38,6.41,904073.0,6.3145,6.3341,6.2557,6.2851,904073.0
2025-03-05 15:30:00,6.41,6.5,6.41,6.45,875598.0,6.2851,6.3733,6.2851,6.3243,875598.0
2025-03-06 09:30:00,6.71,6.76,6.69,6.74,858084.0,6.5792,6.6283,6.5596,6.6087,858084.0
2025-03-06 10:00:00,6.74,6.74,6.6,6.6,773626.0,6.6087,6.6087,6.4714,6.4714,773626.0
2025-03-06 10:30:00,6.6,6.63,6.55,6.6,643946.0,6.4714,6.5008,6.4224,6.4714,643946.0
2025-03-06 11:00:00,6.59,6.64,6.55,6.6,1228755.0,6.4616,6.5106,6.4224,6.4714,1228755.0
2025-03-06 11:30:00,6.59,6.73,6.56,6.73,694489.0,6.4616,6.5989,6.4322,6.5989,694489.0
2025-03-06 12:00:00,6.74,6.81,6.72,6.79,1007705.0,6.6087,6.6773,6.589,6.6577,1007705.0
2025-03-06 12:30:00,6.79,6.84,6.76,6.78,736150.0,6.6577,6.7067,6.6283,6.6479,736150.0
2025-03-06 13:00:00,6.78,6.81,6.75,6.8,773485.0,6.6479,6.6773,6.6185,6.6675,773485.0
2025-03-06 13:30:00,6.8,6.86,6.78,6.81,636380.0,6.6675,6.7263,6.6479,6.6773,636380.0
2025-03-06 14:00:00,6.81,6.88,6.8,6.87,749473.0,6.6773,6.7459,6.6675,6.7361,749473.0
2025-03-06 14:30:00,6.87,6.88,6.72,6.85,752104.0,6.7361,6.7459,6.589,6.7165,752104.0
2025-03-06 15:00:00,6.85,6.86,6.77,6.78,769630.0,6.7165,6.7263,6.6381,6.6479,769630.0
2025-03-06 15:30:00,6.78,6.82,6.75,6.79,1102561.0,6.6479,6.6871,6.6185,6.6577,1102561.0
2025-03-07 09:30:00,6.87,6.87,6.69,6.75,1616477.0,6.7361,6.7361,6.5596,6.6185,1616477.0
2025-03-07 10:00:00,6.76,6.83,6.73,6.82,1918519.0,6.6283,6.6969,6.5989,6.6871,1918519.0
2025-03-07 10:30:00,6.82,6.95,6.8,6.87,2347348.0,6.6871,6.8146,6.6675,6.7361,2347348.0
2025-03-07 11:00:00,6.87,6.99,6.86,6.99,1519225.0,6.7361,6.8538,6.7263,6.8538,1519225.0
2025-03-07 11:30:00,6.98,7.05,6.97,7.01,1530237.0,6.844,6.9126,6.8342,6.8734,1530237.0
2025-03-07 12:00:00,7.0,7.04,6.95,6.97,1362343.0,6.8636,6.9028,6.8146,6.8342,1362343.0
2025-03-07 12:30:00,6.98,6.99,6.8,6.89,1107036.0,6.844,6.8538,6.6675,6.7557,1107036.0
2025-03-07 13:00:00,6.89,6.89,6.75,6.81,1526515.0,6.7557,6.7557,6.6185,6.6773,1526515.0
2025-03-07 13:30:00,6.81,6.81,6.71,6.73,869699.0,6.6773,6.6773,6.5792,6.5989,869699.0
2025-03-07 14:00:00,6.71,6.75,6.65,6.67,973099.0,6.5792,6.6185,6.5204,6.54,973099.0
2025-03-07 14:30:00,6.67,6.72,6.65,6.72,1167289.0,6.54,6.589,6.5204,6.589,1167289.0
2025-03-07 15:00:00,6.72,6.74,6.67,6.69,1042288.0,6.589,6.6087,6.54,6.5596,1042288.0
2025-03-07 15:30:00,6.69,6.79,6.64,6.69,1300651.0,6.5596,6.6577,6.5106,6.5596,1300651.0
2025-03-10 09:30:00,6.98,7.01,6.92,6.99,810097.0,6.844,6.8734,6.7852,6.8538,810097.0
2025-03-10 10:00:00,7.0,7.06,7.0,7.05,1122099.0,6.8636,6.9224,6.8636,6.9126,1122099.0
2025-03-10 10:30:00,7.06,7.13,7.04,7.12,675862.0,6.9224,6.9911,6.9028,6.9813,675862.0
2025-03-10 11:00:00,7.11,7.11,7.07,7.07,1164614.0,6.9714,6.9714,6.9322,6.9322,1164614.0
2025-03-10 11:30:00,7.07,7.12,7.02,7.11,947363.0,6.9322,6.9813,6.8832,6.9714,947363.0
2025-03-10 12:00:00,7.11,7.15,7.09,7.12,571280.0,6.9714,7.0107,6.9518,6.9813,571280.0
2025-03-10 12:30:00,7.12,7.14,7.08,7.14,508060.0,6.9813,7.0009,6.942,7.0009,508060.0
2025-03-10 13:00:00,7.14,7.2,7.14,7.18,383430.0,7.0009,7.0597,7.0009,7.0401,383430.0
2025-03-10 13:30:00,7.18,7.24,7.18,7.23,462333.0,7.0401,7.0989,7.0401,7.0891,462333.0
2025-03-10 14:00:00,7.23,7.26,7.2,7.26,620784.0,7.0891,7.1185,7.0597,7.1185,620784.0
2025-03-10 14:30:00,7.25,7.34,7.24,7.34,482797.0,7.1087,7.197,7.0989,7.197,482797.0
2025-03-10 15:00:00,7.34,7.4,7.21,7.26,1182290.0,7.197,7.2558,7.0695,7.1185,1182290.0
2025-03-10 15:30:00,7.25,7.27,7.17,7.23,1494516.0,7.1087,7.1283,7.0303,7.0891,1494516.0
2025-03-11 09:30:00,7.28,7.32,7.18,7.26,956488.0,7.1381,7.1774,7.0401,7.1185,956488.0
2025-03-11 10:00:00,7.26,7.41,7.18,7.41,1716164.0,7.1185,7.2656,7.0401,7.2656,1716164.0
2025-03-11 10:30:00,7.4,7.48,7.37,7.46,1210926.0,7.2558,7.3342,7.2264,7.3146,1210926.0
2025-03-11 11:00:00,7.46,7.47,7.3,7.36,863501.0,7.3146,7.3244,7.1577,7.2166,863501.0
2025-03-11 11:30:00,7.36,7.37,7.26,7.36,824621.0,7.2166,7.2264,7.1185,7.2166,824621.0
2025-03-11 12:00:00,7.37,7.45,7.35,7.41,815959.0,7.2264,7.3048,7.2068,7.2656,815959.0
2025-03-11 12:30:00,7.4,7.5,7.38,7.48,524597.0,7.2558,7.3538,7.2362,7.3342,524597.0
2025-03-11 13:00:00,7.48,7.56,7.48,7.55,878714.0,7.3342,7.4127,7.3342,7.4029,878714.0
2025-03-11 13:30:00,7.56,7.56,7.44,7.48,777883.0,7.4127,7.4127,7.295,7.3342,777883.0
2025-03-11 14:00:00,7.47,7.47,7.29,7.32,796989.0,7.3244,7.3244,7.1479,7.1774,796989.0
2025-03-11 14:30:00,7.32,7.35,7.14,7.19,1183316.0,7.1774,7.2068,7.0009,7.0499,1183316.0
2025-03-11 15:00:00,7.2,7.3,7.16,7.26,1034939.0,7.0597,7.1577,7.0205,7.1185,1034939.0
2025-03-11 15:30:00,7.27,7.4,7.25,7.4,966993.0,7.1283,7.2558,7.1087,7.2558,966993.0
2025-03-12 09:30:00,7.16,7.31,7.14,7.29,1001602.0,7.0205,7.1676,7.0009,7.1479,1001602.0
2025-03-12 10:00:00,7.28,7.33,7.24,7.29,493063.0,7.1381,7.1872,7.0989,7.1479,493063.0
2025-03-12 10:30:00,7.29,7.43,7.29,7.43,549326.0,7.1479,7.2852,7.1479,7.2852,549326.0
2025-03-12 11:00:00,7.42,7.5,7.37,7.37,867843.0,7.2754,7.3538,7.2264,7.2264,867843.0
2025-03-12 11:30:00,7.37,7.38,7.29,7.29,614267.0,7.2264,7.2362,7.1479,7.1479,614267.0
2025-03-12 12:00:00,7.29,7.32,7.23,7.24,572676.0,7.1479,7.1774,7.0891,7.0989,572676.0
2025-03-12 12:30:00,7.24,7.3,7.21,7.29,680652.0,7.0989,7.1577,7.0695,7.1479,680652.0
2025-03-12 13:00:00,7.29,7.3,7.2,7.2,676626.0,7.1479,7.1577,7.0597,7.0597,676626.0
2025-03-12 13:30:00,7.19,7.33,7.19,7.33,800316.0,7.0499,7.1872,7.0499,7.1872,800316.0
2025-03-12 14:00:00,7.33,7.33,7.25,7.25,713381.0,7.1872,7.1872,7.1087,7.1087,713381.0
2025-03-12 14:30:00,7.24,7.25,7.18,7.2,850436.0,7.0989,7.1087,7.0401,7.0597,850436.0
2025-03-12 15:00:00,7.21,7.29,7.21,7.26,688801.0,7.0695,7.1479,7.0695,7.1185,688801.0
2025-03-12 15:30:00,7.26,7.32,7.25,7.28,1594614.0,7.1185,7.1774,7.1087,7.1381,1594614.0
2025-03-13 09:30:00,7.32,7.47,7.32,7.45,688924.0,7.1774,7.3244,7.1774,7.3048,688924.0
2025-03-13 10:00:00,7.46,7.47,7.3,7.37,536062.0,7.3146,7.3244,7.1577,7.2264,536062.0
2025-03-13 10:30:00,7.37,7.42,7.33,7.42,593662.0,7.2264,7.2754,7.1872,7.2754,593662.0
2025-03-13 11:00:00,7.41,7.48,7.38,7.48,680561.0,7.2656,7.3342,7.2362,7.3342,680561.0
2025-03-13 11:30:00,7.48,7.55,7.45,7.55,1247928.0,7.3342,7.4029,7.3048,7.4029,1247928.0
2025-03-13 12:00:00,7.55,7.55,7.5,7.54,430557.0,7.4029,7.4029,7.3538,7.3931,430557.0
2025-03-13 12:30:00,7.55,7.59,7.47,7.55,496646.0,7.4029,7.4421,7.3244,7.4029,496646.0
2025-03-13 13:00:00,7.55,7.63,7.53,7.6,454563.0,7.4029,7.4813,7.3833,7.4519,454563.0
2025-03-13 13:30:00,7.61,7.65,7.61,7.65,385345.0,7.4617,7.5009,7.4617,7.5009,385345.0
2025-03-13 14:00:00,7.64,7.64,7.53,7.54,307352.0,7.4911,7.4911,7.3833,7.3931,307352.0
2025-03-13 14:30:00,7.54,7.55,7.49,7.5,427490.0,7.3931,7.4029,7.344,7.3538,427490.0
2025-03-13 15:00:00,7.5,7.61,7.47,7.59,314942.0,7.3538,7.4617,7.3244,7.4421,314942.0
2025-03-13 15:30:00,7.59,7.64,7.58,7.59,485761.0,7.4421,7.4911,7.4323,7.4421,485761.0
2025-03-14 09:30:00,7.41,7.42,7.27,7.32,696119.0,7.2656,7.2754,7.1283,7.1774,696119.0
2025-03-14 10:00:00,7.32,7.43,7.3,7.38,782392.0,7.1774,7.2852,7.1577,7.2362,782392.0
2025-03-14 10:30:00,7.36,7.37,7.25,7.25,1034296.0,7.2166,7.2264,7.1087,7.1087,1034296.0
2025-03-14 11:00:00,7.24,7.25,7.2,7.21,483282.0,7.0989,7.1087,7.0597,7.0695,483282.0
2025-03-14 11:30:00,7.2,7.2,7.16,7.17,472882.0,7.0597,7.0597,7.0205,7.0303,472882.0
2025-03-14 12:00:00,7.17,7.25,7.17,7.24,477080.0,7.0303,7.1087,7.0303,7.0989,477080.0
2025-03-14 12:30:00,7.24,7.24,7.16,7.17,382715.0,7.0989,7.0989,7.0205,7.0303,382715.0
2025-03-14 13:00:00,7.17,7.19,7.13,7.19,459967.0,7.0303,7.0499,6.9911,7.0499,459967.0
2025-03-14 13:30:00,7.19,7.22,7.18,7.22,243763.0,7.0499,7.0793,7.0401,7.0793,243763.0
2025-03-14 14:00:00,7.22,7.23,7.18,7.22,204025.0,7.0793,7.0891,7.0401,7.0793,204025.0
2025-03-14 14:30:00,7.22,7.22,7.16,7.18,398103.0,7.0793,7.0793,7.0205,7.0401,398103.0
2025-03-14 15:00:00,7.18,7.18,7.14,7.17,341152.0,7.0401,7.0401,7.0009,7.0303,341152.0
2025-03-14 15:30:00,7.17,7.2,7.09,7.13,565855.0,7.0303,7.0597,6.9518,6.9911,565855.0
2025-03-17 09:30:00,7.15,7.15,7.0,7.03,623917.0,7.0107,7.0107,6.8636,6.893,623917.0
2025-03-17 10:00:00,7.03,7.07,7.01,7.06,724848.0,6.893,6.9322,6.8734,6.9224,724848.0
2025-03-17 10:30:00,7.07,7.1,7.03,7.1,466783.0,6.9322,6.9616,6.893,6.9616,466783.0
2025-03-17 11:00:00,7.09,7.11,7.05,7.08,664835.0,6.9518,6.9714,6.9126,6.942,664835.0
2025-03-17 11:30:00,7.08,7.13,7.08,7.1,740434.0,6.942,6.9911,6.942,6.9616,740434.0
2025-03-17 12:00:00,7.1,7.12,7.05,7.09,544878.0,6.9616,6.9813,6.9126,6.9518,544878.0
2025-03-17 12:30:00,7.1,7.11,7.06,7.07,448168.0,6.9616,6.9714,6.9224,6.9322,448168.0
2025-03-17 13:00:00,7.07,7.08,7.02,7.03,278998.0,6.9322,6.942,6.8832,6.893,278998.0
2025-03-17 13:30:00,7.02,7.03,6.96,6.97,224965.0,6.8832,6.893,6.8244,6.8342,224965.0
2025-03-17 14:00:00,6.97,6.97,6.91,6.91,542417.0,6.8342,6.8342,6.7753,6.7753,542417.0
2025-03-17 14:30:00,6.91,6.91,6.88,6.89,241841.0,6.7753,6.7753,6.7459,6.7557,241841.0
2025-03-17 15:00:00,6.9,6.92,6.9,6.91,375358.0,6.7655,6.7852,6.7655,6.7753,375358.0
2025-03-17 15:30:00,6.9,6.98,6.9,6.98,942520.0,6.7655,6.844,6.7655,6.844,942520.0
2025-03-18 09:30:00,7.07,7.21,7.06,7.2,1033011.0,6.9322,7.0695,6.9224,7.0597,1033011.0
2025-03-18 10:00:00,7.21,7.23,7.19,7.19,971307.0,7.0695,7.0891,7.0499,7.0499,971307.0
2025-03-18 10:30:00,7.19,7.22,7.17,7.21,533572.0,7.0499,7.0793,7.0303,7.0695,533572.0
2025-03-18 11:00:00,7.21,7.26,7.21,7.24,547237.0,7.0695,7.1185,7.0695,7.0989,547237.0
2025-03-18 11:30:00,7.24,7.27,7.22,7.27,530499.0,7.0989,7.1283,7.0793,7.1283,530499.0
2025-03-18 12:00:00,7.25,7.25,7.18,7.18,508488.0,7.1087,7.1087,7.0401,7.0401,508488.0
2025-03-18 12:30:00,7.18,7.26,7.18,7.2,509009.0,7.0401,7.1185,7.0401,7.0597,509009.0
2025-03-18 13:00:00,7.21,7.26,7.2,7.22,507796.0,7.0695,7.1185,7.0597,7.0793,507796.0
2025-03-18 13:30:00,7.22,7.23,7.18,7.21,544535.0,7.0793,7.0891,7.0401,7.0695,544535.0
2025-03-18 14:00:00,7.21,7.25,7.2,7.22,512604.0,7.0695,7.1087,7.0597,7.0793,512604.0
2025-03-18 14:30:00,7.22,7.22,7.16,7.19,636146.0,7.0793,7.0793,7.0205,7.0499,636146.0
2025-03-18 15:00:00,7.19,7.21,7.18,7.19,624029.0,7.0499,7.0695,7.0401,7.0499,624029.0
2025-03-18 15:30:00,7.19,7.25,7.19,7.21,688166.0,7.0499,7.1087,7.0499,7.0695,688166.0
2025-03-19 09:30:00,7.14,7.17,7.08,7.09,638576.0,7.0009,7.0303,6.942,6.9518,638576.0
2025-03-19 10:00:00,7.09,7.09,7.04,7.07,476992.0,6.9518,6.9518,6.9028,6.9322,476992.0
2025-03-19 10:30:00,7.07,7.11,7.06,7.11,718505.0,6.9322,6.9714,6.9224,6.9714,718505.0
2025-03-19 11:00:00,7.11,7.11,7.07,7.07,390161.0,6.9714,6.9714,6.9322,6.9322,390161.0
2025-03-19 11:30:00,7.07,7.08,7.01,7.03,188694.0,6.9322,6.942,6.8734,6.893,188694.0
2025-03-19 12:00:00,7.02,7.04,7.01,7.04,431677.0,6.8832,6.9028,6.8734,6.9028,431677.0
2025-03-19 12:30:00,7.03,7.06,7.03,7.06,283590.0,6.893,6.9224,6.893,6.9224,283590.0
2025-03-19 13:00:00,7.05,7.12,7.05,7.11,166941.0,6.9126,6.9813,6.9126,6.9714,166941.0
2025-03-19 13:30:00,7.12,7.13,7.09,7.12,189867.0,6.9813,6.9911,6.9518,6.9813,189867.0
2025-03-19 14:00:00,7.13,7.15,7.01,7.07,839245.0,6.9911,7.0107,6.8734,6.9322,839245.0
2025-03-19 14:30:00,7.07,7.07,6.92,6.93,693305.0,6.9322,6.9322,6.7852,6.795,693305.0
2025-03-19 15:00:00,6.92,6.98,6.83,6.97,937908.0,6.7852,6.844,6.6969,6.8342,937908.0
2025-03-19 15:30:00,6.97,6.99,6.89,6.98,997676.0,6.8342,6.8538,6.7557,6.844,997676.0
2025-03-20 09:30:00,7.11,7.13,6.99,6.99,761649.0,6.9714,6.9911,6.8538,6.8538,761649.0
2025-03-20 10:00:00,6.99,6.99,6.87,6.88,604652.0,6.8538,6.8538,6.7361,6.7459,604652.0
2025-03-20 10:30:00,6.89,6.9,6.85,6.89,694002.0,6.7557,6.7655,6.7165,6.7557,694002.0
2025-03-20 11:00:00,6.89,6.91,6.88,6.91,758620.0,6.7557,6.7753,6.7459,6.7753,758620.0
2025-03-20 11:30:00,6.91,6.95,6.89,6.93,663491.0,6.7753,6.8146,6.7557,6.795,663491.0
2025-03-20 12:00:00,6.94,7.01,6.89,7.01,615615.0,6.8048,6.8734,6.7557,6.8734,615615.0
2025-03-20 12:30:00,7.0,7.02,6.98,7.02,356384.0,6.8636,6.8832,6.844,6.8832,356384.0
2025-03-20 13:00:00,7.02,7.06,6.98,7.06,238994.0,6.8832,6.9224,6.844,6.9224,238994.0
2025-03-20 13:30:00,7.06,7.06,7.01,7.05,209772.0,6.9224,6.9224,6.8734,6.9126,209772.0
2025-03-20 14:00:00,7.04,7.07,7.02,7.06,145336.0,6.9028,6.9322,6.8832,6.9224,145336.0
2025-03-20 14:30:00,7.09,7.09,7.03,7.07,196667.0,6.9518,6.9518,6.893,6.9322,196667.0
2025-03-20 15:00:00,7.05,7.06,7.01,7.06,235344.0,6.9126,6.9224,6.8734,6.9224,235344.0
2025-03-20 15:30:00,7.06,7.06,7.0,7.03,470077.0,6.9224,6.9224,6.8636,6.893,470077.0
2025-03-21 09:30:00,7.22,7.24,7.18,7.19,908920.0,7.0793,7.0989,7.0401,7.0499,908920.0
2025-03-21 10:00:00,7.2,7.25,7.18,7.19,589162.0,7.0597,7.1087,7.0401,7.0499,589162.0
2025-03-21 10:30:00,7.19,7.22,7.14,7.14,719581.0,7.0499,7.0793,7.0009,7.0009,719581.0
2025-03-21 11:00:00,7.13,7.2,7.13,7.19,381926.0,6.9911,7.0597,6.9911,7.0499,381926.0
2025-03-21 11:30:00,7.19,7.22,7.17,7.2,505485.0,7.0499,7.0793,7.0303,7.0597,505485.0
2025-03-21 12:00:00,7.21,7.23,7.09,7.09,1056882.0,7.0695,7.0891,6.9518,6.9518,1056882.0
2025-03-21 12:30:00,7.09,7.12,7.06,7.06,357745.0,6.9518,6.9813,6.9224,6.9224,357745.0
2025-03-21 13:00:00,7.06,7.12,7.06,7.11,280792.0,6.9224,6.9813,6.9224,6.9714,280792.0
2025-03-21 13:30:00,7.11,7.12,7.05,7.07,265518.0,6.9714,6.9813,6.9126,6.9322,265518.0
2025-03-21 14:00:00,7.07,7.1,7.07,7.1,324112.0,6.9322,6.9616,6.9322,6.9616,324112.0
2025-03-21 14:30:00,7.1,7.1,7.07,7.09,470259.0,6.9616,6.9616,6.9322,6.9518,470259.0
2025-03-21 15:00:00,7.1,7.13,7.1,7.12,579839.0,6.9616,6.9911,6.9616,6.9813,579839.0
2025-03-21 15:30:00,7.12,7.12,7.01,7.03,589932.0,6.9813,6.9813,6.8734,6.893,589932.0
2025-03-24 09:30:00,6.78,6.8,6.71,6.71,600817.0,6.6479,6.6675,6.5792,6.5792,600817.0
2025-03-24 10:00:00,6.71,6.74,6.7,6.7,773783.0,6.5792,6.6087,6.5694,6.5694,773783.0
2025-03-24 10:30:00,6.7,6.71,6.69,6.69,397640.0,6.5694,6.5792,6.5596,6.5596,397640.0
2025-03-24 11:00:00,6.68,6.69,6.67,6.68,59282.0,6.5498,6.5596,6.54,6.5498,59282.0
2025-03-24 11:30:00,6.68,6.7,6.68,6.68,237378.0,6.5498,6.5694,6.5498,6.5498,237378.0
2025-03-24 12:00:00,6.67,6.69,6.66,6.69,385309.0,6.54,6.5596,6.5302,6.5596,385309.0
2025-03-24 12:30:00,6.7,6.71,6.68,6.7,283975.0,6.5694,6.5792,6.5498,6.5694,283975.0
2025-03-24 13:00:00,6.7,6.72,6.7,6.71,146346.0,6.5694,6.589,6.5694,6.5792,146346.0
2025-03-24 13:30:00,6.71,6.71,6.7,6.71,371861.0,6.5792,6.5792,6.5694,6.5792,371861.0
2025-03-24 14:00:00,6.71,6.74,6.71,6.73,149574.0,6.5792,6.6087,6.5792,6.5989,149574.0
2025-03-24 14:30:00,6.73,6.74,6.69,6.69,365693.0,6.5989,6.6087,6.5596,6.5596,365693.0
2025-03-24 15:00:00,6.68,6.68,6.67,6.67,175948.0,6.5498,6.5498,6.54,6.54,175948.0
2025-03-24 15:30:00,6.67,6.67,6.63,6.67,522337.0,6.54,6.54,6.5008,6.54,522337.0
2025-03-25 09:30:00,6.55,6.58,6.54,6.56,638219.0,6.5051,6.5349,6.4951,6.515,638219.0
2025-03-25 10:00:00,6.56,6.58,6.53,6.53,389909.0,6.515,6.5349,6.4852,6.4852,389909.0
2025-03-25 10:30:00,6.53,6.53,6.5,6.52,215642.0,6.4852,6.4852,6.4554,6.4753,215642.0
2025-03-25 11:00:00,6.51,6.53,6.51,6.52,79727.0,6.4653,6.4852,6.4653,6.4753,79727.0
2025-03-25 11:30:00,6.53,6.56,6.53,6.56,331076.0,6.4852,6.515,6.4852,6.515,331076.0
2025-03-25 12:00:00,6.55,6.57,6.55,6.57,226227.0,6.5051,6.5249,6.5051,6.5249,226227.0
2025-03-25 12:30:00,6.57,6.58,6.56,6.56,48947.0,6.5249,6.5349,6.515,6.515,48947.0
2025-03-25 13:00:00,6.55,6.58,6.54,6.58,200910.0,6.5051,6.5349,6.4951,6.5349,200910.0
2025-03-25 13:30:00,6.58,6.58,6.57,6.58,51906.0,6.5349,6.5349,6.5249,6.5349,51906.0
2025-03-25 14:00:00,6.58,6.58,6.56,6.57,217298.0,6.5349,6.5349,6.515,6.5249,217298.0
2025-03-25 14:30:00,6.57,6.59,6.57,6.59,157031.0,6.5249,6.5448,6.5249,6.5448,157031.0
2025-03-25 15:00:00,6.58,6.58,6.57,6.58,226268.0,6.5349,6.5349,6.5249,6.5349,226268.0
2025-03-25 15:30:00,6.58,6.58,6.54,6.54,424829.0,6.5349,6.5349,6.4951,6.4951,424829.0
2025-03-26 09:30:00,6.55,6.6,6.51,6.59,656791.0,6.5051,6.5547,6.4653,6.5448,656791.0
2025-03-26 10:00:00,6.6,6.63,6.58,6.62,532586.0,6.5547,6.5845,6.5349,6.5746,532586.0
2025-03-26 10:30:00,6.62,6.62,6.6,6.61,362169.0,6.5746,6.5746,6.5547,6.5646,362169.0
2025-03-26 11:00:00,6.6,6.65,6.6,6.65,815260.0,6.5547,6.6044,6.5547,6.6044,815260.0
2025-03-26 11:30:00,6.64,6.71,6.64,6.7,736321.0,6.5944,6.664,6.5944,6.654,736321.0
2025-03-26 12:00:00,6.71,6.71,6.69,6.69,536046.0,6.664,6.664,6.6441,6.6441,536046.0
2025-03-26 12:30:00,6.68,6.75,6.68,6.74,776380.0,6.6342,6.7037,6.6342,6.6938,776380.0
2025-03-26 13:00:00,6.74,6.76,6.73,6.76,762056.0,6.6938,6.7136,6.6838,6.7136,762056.0
2025-03-26 13:30:00,6.76,6.79,6.76,6.79,766715.0,6.7136,6.7434,6.7136,6.7434,766715.0
2025-03-26 14:00:00,6.79,6.79,6.75,6.75,528822.0,6.7434,6.7434,6.7037,6.7037,528822.0
2025-03-26 14:30:00,6.75,6.82,6.75,6.81,382859.0,6.7037,6.7732,6.7037,6.7633,382859.0
2025-03-26 15:00:00,6.81,6.82,6.78,6.8,287169.0,6.7633,6.7732,6.7335,6.7533,287169.0
2025-03-26 15:30:00,6.8,6.8,6.75,6.76,968704.0,6.7533,6.7533,6.7037,6.7136,968704.0
2025-03-27 09:30:00,6.82,6.9,6.79,6.79,980101.0,6.7732,6.8527,6.7434,6.7434,980101.0
2025-03-27 10:00:00,6.79,6.81,6.75,6.75,583489.0,6.7434,6.7633,6.7037,6.7037,583489.0
2025-03-27 10:30:00,6.75,6.75,6.71,6.71,415992.0,6.7037,6.7037,6.664,6.664,415992.0
2025-03-27 11:00:00,6.7,6.73,6.7,6.73,621431.0,6.654,6.6838,6.654,6.6838,621431.0
2025-03-27 11:30:00,6.74,6.8,6.74,6.8,385014.0,6.6938,6.7533,6.6938,6.7533,385014.0
2025-03-27 12:00:00,6.8,6.8,6.74,6.77,351770.0,6.7533,6.7533,6.6938,6.7235,351770.0
2025-03-27 12:30:00,6.77,6.84,6.75,6.84,299590.0,6.7235,6.7931,6.7037,6.7931,299590.0
2025-03-27 13:00:00,6.84,6.86,6.79,6.84,407051.0,6.7931,6.8129,6.7434,6.7931,407051.0
2025-03-27 13:30:00,6.84,6.85,6.81,6.85,281710.0,6.7931,6.803,6.7633,6.803,281710.0
2025-03-27 14:00:00,6.84,6.84,6.78,6.8,515457.0,6.7931,6.7931,6.7335,6.7533,515457.0
2025-03-27 14:30:00,6.8,6.81,6.76,6.8,475741.0,6.7533,6.7633,6.7136,6.7533,475741.0
2025-03-27 15:00:00,6.82,6.82,6.74,6.74,532252.0,6.7732,6.7732,6.6938,6.6938,532252.0
2025-03-27 15:30:00,6.74,6.84,6.74,6.84,1035916.0,6.6938,6.7931,6.6938,6.7931,1035916.0
2025-03-28 09:30:00,6.9,6.95,6.88,6.95,776153.0,6.8527,6.9023,6.8328,6.9023,776153.0
2025-03-28 10:00:00,6.96,7.11,6.95,7.11,893093.0,6.9122,7.0612,6.9023,7.0612,893093.0
2025-03-28 10:30:00,7.11,7.15,7.09,7.14,1083918.0,7.0612,7.1009,7.0414,7.091,1083918.0
2025-03-28 11:00:00,7.14,7.17,7.13,7.14,840414.0,7.091,7.1208,7.0811,7.091,840414.0
2025-03-28 11:30:00,7.14,7.16,7.11,7.16,617999.0,7.091,7.1109,7.0612,7.1109,617999.0
2025-03-28 12:00:00,7.17,7.21,7.14,7.21,447441.0,7.1208,7.1605,7.091,7.1605,447441.0
2025-03-28 12:30:00,7.21,7.22,7.19,7.22,464483.0,7.1605,7.1705,7.1407,7.1705,464483.0
2025-03-28 13:00:00,7.23,7.26,7.23,7.26,254923.0,7.1804,7.2102,7.1804,7.2102,254923.0
2025-03-28 13:30:00,7.26,7.26,7.23,7.23,756711.0,7.2102,7.2102,7.1804,7.1804,756711.0
2025-03-28 14:00:00,7.22,7.25,7.21,7.24,569037.0,7.1705,7.2003,7.1605,7.1903,569037.0
2025-03-28 14:30:00,7.25,7.26,7.24,7.24,266001.0,7.2003,7.2102,7.1903,7.1903,266001.0
2025-03-28 15:00:00,7.23,7.25,7.21,7.25,339455.0,7.1804,7.2003,7.1605,7.2003,339455.0
2025-03-28 15:30:00,7.25,7.28,7.23,7.25,754438.0,7.2003,7.23,7.1804,7.2003,754438.0
2025-03-31 09:30:00,7.49,7.59,7.46,7.49,1664633.0,7.4386,7.5379,7.4088,7.4386,1664633.0
2025-03-31 10:00:00,7.48,7.5,7.42,7.49,1214837.0,7.4287,7.4485,7.3691,7.4386,1214837.0
2025-03-31 10:30:00,7.49,7.49,7.41,7.42,1102051.0,7.4386,7.4386,7.3592,7.3691,1102051.0
2025-03-31 11:00:00,7.41,7.42,7.35,7.38,997262.0,7.3592,7.3691,7.2996,7.3294,997262.0
2025-03-31 11:30:00,7.38,7.39,7.33,7.35,612213.0,7.3294,7.3393,7.2797,7.2996,612213.0
2025-03-31 12:00:00,7.35,7.4,7.3,7.3,785154.0,7.2996,7.3492,7.2499,7.2499,785154.0
2025-03-31 12:30:00,7.3,7.36,7.3,7.35,653058.0,7.2499,7.3095,7.2499,7.2996,653058.0
2025-03-31 13:00:00,7.35,7.36,7.28,7.34,532436.0,7.2996,7.3095,7.23,7.2896,532436.0
2025-03-31 13:30:00,7.34,7.37,7.32,7.35,843066.0,7.2896,7.3194,7.2698,7.2996,843066.0
2025-03-31 14:00:00,7.35,7.35,7.21,7.21,874475.0,7.2996,7.2996,7.1605,7.1605,874475.0
2025-03-31 14:30:00,7.21,7.23,7.17,7.22,817882.0,7.1605,7.1804,7.1208,7.1705,817882.0
2025-03-31 15:00:00,7.22,7.22,7.13,7.19,1022331.0,7.1705,7.1705,7.0811,7.1407,1022331.0
2025-03-31 15:30:00,7.19,7.19,7.07,7.13,1291409.0,7.1407,7.1407,7.0215,7.0811,1291409.0
2025-04-01 09:30:00,7.2,7.24,7.15,7.2,713416.0,7.1506,7.1903,7.1009,7.1506,713416.0
2025-04-01 10:00:00,7.2,7.33,7.19,7.27,1246550.0,7.1506,7.2797,7.1407,7.2201,1246550.0
2025-04-01 10:30:00,7.28,7.28,7.11,7.11,816768.0,7.23,7.23,7.0612,7.0612,816768.0
2025-04-01 11:00:00,7.1,7.1,7.03,7.06,695432.0,7.0513,7.0513,6.9818,7.0116,695432.0
2025-04-01 11:30:00,7.06,7.08,7.03,7.04,558663.0,7.0116,7.0314,6.9818,6.9917,558663.0
2025-04-01 12:00:00,7.04,7.07,6.99,7.07,559273.0,6.9917,7.0215,6.942,7.0215,559273.0
2025-04-01 12:30:00,7.07,7.11,7.04,7.06,586596.0,7.0215,7.0612,6.9917,7.0116,586596.0
2025-04-01 13:00:00,7.07,7.12,7.05,7.12,417112.0,7.0215,7.0711,7.0016,7.0711,417112.0
2025-04-01 13:30:00,7.11,7.13,7.08,7.13,563054.0,7.0612,7.0811,7.0314,7.0811,563054.0
2025-04-01 14:00:00,7.13,7.22,7.13,7.22,748092.0,7.0811,7.1705,7.0811,7.1705,748092.0
2025-04-01 14:30:00,7.22,7.24,7.19,7.19,922451.0,7.1705,7.1903,7.1407,7.1407,922451.0
2025-04-01 15:00:00,7.18,7.19,7.13,7.14,644476.0,7.1307,7.1407,7.0811,7.091,644476.0
2025-04-01 15:30:00,7.15,7.16,7.04,7.05,1255762.0,7.1009,7.1109,6.9917,7.0016,1255762.0
2025-04-02 09:30:00,7.29,7.29,7.11,7.14,945064.0,7.24,7.24,7.0612,7.091,945064.0
2025-04-02 10:00:00,7.15,7.15,7.07,7.07,839252.0,7.1009,7.1009,7.0215,7.0215,839252.0
2025-04-02 10:30:00,7.07,7.08,7.01,7.01,666508.0,7.0215,7.0314,6.9619,6.9619,666508.0
2025-04-02 11:00:00,7.02,7.06,6.96,6.97,1061322.0,6.9718,7.0116,6.9122,6.9222,1061322.0
2025-04-02 11:30:00,6.97,7.05,6.96,7.01,1024216.0,6.9222,7.0016,6.9122,6.9619,1024216.0
2025-04-02 12:00:00,7.01,7.01,6.94,6.94,621085.0,6.9619,6.9619,6.8924,6.8924,621085.0
2025-04-02 12:30:00,6.94,6.95,6.88,6.88,564818.0,6.8924,6.9023,6.8328,6.8328,564818.0
2025-04-02 13:00:00,6.88,6.88,6.83,6.86,399197.0,6.8328,6.8328,6.7831,6.8129,399197.0
2025-04-02 13:30:00,6.87,6.97,6.87,6.95,674872.0,6.8229,6.9222,6.8229,6.9023,674872.0
2025-04-02 14:00:00,6.95,7.05,6.93,7.05,1014338.0,6.9023,7.0016,6.8824,7.0016,1014338.0
2025-04-02 14:30:00,7.04,7.04,6.96,7.04,659571.0,6.9917,6.9917,6.9122,6.9917,659571.0
2025-04-02 15:00:00,7.05,7.05,6.97,6.97,890789.0,7.0016,7.0016,6.9222,6.9222,890789.0
2025-04-02 15:30:00,6.98,6.99,6.88,6.92,1011912.0,6.9321,6.942,6.8328,6.8725,1011912.0
2025-04-03 09:30:00,7.64,7.67,7.54,7.64,1819548.0,7.5876,7.6174,7.4883,7.5876,1819548.0
2025-04-03 10:00:00,7.65,7.76,7.64,7.72,1412208.0,7.5975,7.7068,7.5876,7.667,1412208.0
2025-04-03 10:30:00,7.71,7.82,7.69,7.82,1065884.0,7.6571,7.7663,7.6372,7.7663,1065884.0
2025-04-03 11:00:00,7.82,7.83,7.73,7.76,950072.0,7.7663,7.7763,7.677,7.7068,950072.0
2025-04-03 11:30:00,7.76,7.76,7.67,7.69,747319.0,7.7068,7.7068,7.6174,7.6372,747319.0
2025-04-03 12:00:00,7.7,7.7,7.61,7.61,681498.0,7.6472,7.6472,7.5578,7.5578,681498.0
2025-04-03 12:30:00,7.61,7.71,7.6,7.71,637932.0,7.5578,7.6571,7.5479,7.6571,637932.0
2025-04-03 13:00:00,7.7,7.75,7.67,7.75,606180.0,7.6472,7.6968,7.6174,7.6968,606180.0
2025-04-03 13:30:00,7.74,7.75,7.7,7.75,478078.0,7.6869,7.6968,7.6472,7.6968,478078.0
2025-04-03 14:00:00,7.75,7.81,7.74,7.8,347766.0,7.6968,7.7564,7.6869,7.7465,347766.0
2025-04-03 14:30:00,7.79,7.83,7.75,7.76,874448.0,7.7365,7.7763,7.6968,7.7068,874448.0
2025-04-03 15:00:00,7.76,7.87,7.76,7.86,1078835.0,7.7068,7.816,7.7068,7.8061,1078835.0
2025-04-03 15:30:00,7.86,7.93,7.85,7.92,1064795.0,7.8061,7.8756,7.7961,7.8657,1064795.0
2025-04-04 09:30:00,8.55,8.73,8.45,8.56,2889829.0,8.4913,8.6701,8.392,8.5013,2889829.0
2025-04-04 10:00:00,8.57,8.86,8.57,8.86,1317987.0,8.5112,8.7992,8.5112,8.7992,1317987.0
2025-04-04 10:30:00,8.87,9.14,8.82,8.9,1841542.0,8.8091,9.0773,8.7595,8.8389,1841542.0
2025-04-04 11:00:00,8.91,8.93,8.6,8.87,2560724.0,8.8489,8.8687,8.541,8.8091,2560724.0
2025-04-04 11:30:00,8.87,8.96,8.78,8.93,1465683.0,8.8091,8.8985,8.7198,8.8687,1465683.0
2025-04-04 12:00:00,8.92,9.06,8.82,9.03,1039088.0,8.8588,8.9978,8.7595,8.968,1039088.0
2025-04-04 12:30:00,9.04,9.1,8.96,9.05,746710.0,8.978,9.0376,8.8985,8.9879,746710.0
2025-04-04 13:00:00,9.05,9.21,8.99,9.09,794276.0,8.9879,9.1468,8.9283,9.0276,794276.0
2025-04-04 13:30:00,9.1,9.15,8.95,8.95,1080474.0,9.0376,9.0872,8.8886,8.8886,1080474.0
2025-04-04 14:00:00,8.94,9.2,8.9,9.2,922932.0,8.8787,9.1369,8.8389,9.1369,922932.0
2025-04-04 14:30:00,9.19,9.34,9.19,9.25,1155682.0,9.1269,9.2759,9.1269,9.1865,1155682.0
2025-04-04 15:00:00,9.24,9.3,9.06,9.12,1267912.0,9.1766,9.2362,8.9978,9.0574,1267912.0
2025-04-04 15:30:00,9.12,9.36,8.98,9.33,2063058.0,9.0574,9.2958,8.9184,9.266,2063058.0
2025-04-07 09:30:00,10.28,10.66,9.86,9.89,4226054.0,10.2095,10.5869,9.7923,9.8221,4226054.0
2025-04-07 10:00:00,9.9,10.01,8.38,9.76,4273851.0,9.8321,9.9413,8.3225,9.693,4273851.0
2025-04-07 10:30:00,9.72,10.0,9.17,9.31,2034947.0,9.6533,9.9314,9.1071,9.2461,2034947.0
2025-04-07 11:00:00,9.32,10.04,9.13,10.0,1719233.0,9.256,9.9711,9.0674,9.9314,1719233.0
2025-04-07 11:30:00,10.0,10.0,9.44,9.67,769978.0,9.9314,9.9314,9.3752,9.6036,769978.0
2025-04-07 12:00:00,9.69,9.92,9.63,9.68,618632.0,9.6235,9.8519,9.5639,9.6136,618632.0
2025-04-07 12:30:00,9.69,9.94,9.58,9.88,468865.0,9.6235,9.8718,9.5143,9.8122,468865.0
2025-04-07 13:00:00,9.87,9.89,9.34,9.34,910147.0,9.8023,9.8221,9.2759,9.2759,910147.0
2025-04-07 13:30:00,9.34,9.52,9.14,9.15,824841.0,9.2759,9.4547,9.0773,9.0872,824841.0
2025-04-07 14:00:00,9.14,9.39,9.08,9.37,628257.0,9.0773,9.3256,9.0177,9.3057,628257.0
2025-04-07 14:30:00,9.36,9.51,9.2,9.47,625839.0,9.2958,9.4447,9.1369,9.405,625839.0
2025-04-07 15:00:00,9.48,9.64,9.31,9.6,664374.0,9.415,9.5739,9.2461,9.5341,664374.0
2025-04-07 15:30:00,9.61,9.61,9.29,9.41,1227930.0,9.5441,9.5441,9.2263,9.3454,1227930.0
2025-04-08 09:30:00,8.42,8.66,8.37,8.39,2913311.0,8.3622,8.6006,8.3126,8.3324,2913311.0
2025-04-08 10:00:00,8.4,8.42,8.27,8.35,1050204.0,8.3424,8.3622,8.2133,8.2927,1050204.0
2025-04-08 10:30:00,8.35,8.66,8.32,8.66,612093.0,8.2927,8.6006,8.2629,8.6006,612093.0
2025-04-08 11:00:00,8.67,8.87,8.59,8.87,908126.0,8.6105,8.8091,8.5311,8.8091,908126.0
2025-04-08 11:30:00,8.87,8.87,8.64,8.73,480204.0,8.8091,8.8091,8.5807,8.6701,480204.0
2025-04-08 12:00:00,8.74,9.0,8.7,8.89,568120.0,8.68,8.9382,8.6403,8.829,568120.0
2025-04-08 12:30:00,8.88,9.26,8.85,9.26,1142887.0,8.8191,9.1965,8.7893,9.1965,1142887.0
2025-04-08 13:00:00,9.26,9.53,9.19,9.52,990547.0,9.1965,9.4646,9.1269,9.4547,990547.0
2025-04-08 13:30:00,9.53,9.54,9.15,9.28,897095.0,9.4646,9.4745,9.0872,9.2163,897095.0
2025-04-08 14:00:00,9.29,9.54,9.27,9.53,460796.0,9.2263,9.4745,9.2064,9.4646,460796.0
2025-04-08 14:30:00,9.52,9.58,9.25,9.56,765669.0,9.4547,9.5143,9.1865,9.4944,765669.0
2025-04-08 15:00:00,9.56,9.97,9.55,9.8,1219389.0,9.4944,9.9016,9.4845,9.7328,1219389.0
2025-04-08 15:30:00,9.8,10.26,9.8,9.84,2074575.0,9.7328,10.1896,9.7328,9.7725,2074575.0
2025-04-09 09:30:00,10.06,10.06,9.54,9.65,2532971.0,9.991,9.991,9.4745,9.5838,2532971.0
2025-04-09 10:00:00,9.65,9.85,9.44,9.72,1184352.0,9.5838,9.7824,9.3752,9.6533,1184352.0
2025-04-09 10:30:00,9.71,10.06,9.56,10.06,895326.0,9.6434,9.991,9.4944,9.991,895326.0
2025-04-09 11:00:00,10.06,10.06,9.68,9.76,429011.0,9.991,9.991,9.6136,9.693,429011.0
2025-04-09 11:30:00,9.76,9.95,9.69,9.89,457227.0,9.693,9.8817,9.6235,9.8221,457227.0
2025-04-09 12:00:00,9.91,9.96,9.63,9.7,328606.0,9.842,9.8917,9.5639,9.6334,328606.0
2025-04-09 12:30:00,9.7,9.73,9.51,9.59,248275.0,9.6334,9.6632,9.4447,9.5242,248275.0
2025-04-09 13:00:00,9.57,9.79,7.68,8.24,3337868.0,9.5043,9.7228,7.6273,8.1835,3337868.0
2025-04-09 13:30:00,8.2,8.28,7.49,7.59,2703630.0,8.1437,8.2232,7.4386,7.5379,2703630.0
2025-04-09 14:00:00,7.57,7.79,7.3,7.38,1962102.0,7.5181,7.7365,7.2499,7.3294,1962102.0
2025-04-09 14:30:00,7.39,7.83,7.29,7.8,2086851.0,7.3393,7.7763,7.24,7.7465,2086851.0
2025-04-09 15:00:00,7.81,7.88,7.18,7.24,1568969.0,7.7564,7.8259,7.1307,7.1903,1568969.0
2025-04-09 15:30:00,7.24,7.29,6.91,7.08,2045373.0,7.1903,7.24,6.8626,7.0314,2045373.0
2025-04-10 09:30:00,7.5,7.64,7.46,7.62,1272700.0,7.4485,7.5876,7.4088,7.5677,1272700.0
2025-04-10 10:00:00,7.62,7.72,7.57,7.66,431628.0,7.5677,7.667,7.5181,7.6074,431628.0
2025-04-10 10:30:00,7.66,7.73,7.52,7.73,406490.0,7.6074,7.677,7.4684,7.677,406490.0
2025-04-10 11:00:00,7.73,7.82,7.64,7.82,264371.0,7.677,7.7663,7.5876,7.7663,264371.0
2025-04-10 11:30:00,7.82,8.05,7.82,8.02,664761.0,7.7663,7.9948,7.7663,7.965,664761.0
2025-04-10 12:00:00,8.03,8.37,7.97,8.29,878383.0,7.9749,8.3126,7.9153,8.2331,878383.0
2025-04-10 12:30:00,8.3,8.3,7.96,7.99,701946.0,8.243,8.243,7.9054,7.9352,701946.0
2025-04-10 13:00:00,7.99,8.24,7.8,7.99,1054648.0,7.9352,8.1835,7.7465,7.9352,1054648.0
2025-04-10 13:30:00,8.02,8.03,7.76,7.81,615559.0,7.965,7.9749,7.7068,7.7564,615559.0
2025-04-10 14:00:00,7.81,7.96,7.64,7.65,650053.0,7.7564,7.9054,7.5876,7.5975,650053.0
2025-04-10 14:30:00,7.64,7.83,7.6,7.73,547019.0,7.5876,7.7763,7.5479,7.677,547019.0
2025-04-10 15:00:00,7.75,7.88,7.61,7.87,544143.0,7.6968,7.8259,7.5578,7.816,544143.0
2025-04-10 15:30:00,7.88,8.04,7.73,7.79,552475.0,7.8259,7.9848,7.677,7.7365,552475.0
2025-04-11 09:30:00,7.9,7.96,7.63,7.73,3044707.0,7.8458,7.9054,7.5776,7.677,3044707.0
2025-04-11 10:00:00,7.74,8.0,7.64,7.98,2255780.0,7.6869,7.9451,7.5876,7.9252,2255780.0
2025-04-11 10:30:00,7.98,8.0,7.72,7.87,1495112.0,7.9252,7.9451,7.667,7.816,1495112.0
2025-04-11 11:00:00,7.88,7.97,7.69,7.89,1606575.0,7.8259,7.9153,7.6372,7.8359,1606575.0
2025-04-11 11:30:00,7.88,7.9,7.7,7.71,1396795.0,7.8259,7.8458,7.6472,7.6571,1396795.0
2025-04-11 12:00:00,7.71,7.74,7.63,7.69,755525.0,7.6571,7.6869,7.5776,7.6372,755525.0
2025-04-11 12:30:00,7.68,7.68,7.45,7.49,956487.0,7.6273,7.6273,7.3989,7.4386,956487.0
2025-04-11 13:00:00,7.48,7.59,7.44,7.58,834812.0,7.4287,7.5379,7.3889,7.528,834812.0
2025-04-11 13:30:00,7.57,7.61,7.29,7.36,1647339.0,7.5181,7.5578,7.24,7.3095,1647339.0
2025-04-11 14:00:00,7.35,7.49,7.35,7.43,908848.0,7.2996,7.4386,7.2996,7.379,908848.0
2025-04-11 14:30:00,7.43,7.47,7.38,7.47,884605.0,7.379,7.4187,7.3294,7.4187,884605.0
2025-04-11 15:00:00,7.47,7.47,7.32,7.36,706578.0,7.4187,7.4187,7.2698,7.3095,706578.0
2025-04-11 15:30:00,7.38,7.41,7.33,7.39,948742.0,7.3294,7.3592,7.2797,7.3393,948742.0
2025-04-14 09:30:00,6.97,7.17,6.97,7.12,1080096.0,6.9222,7.1208,6.9222,7.0711,1080096.0
2025-04-14 10:00:00,7.11,7.15,7.01,7.06,1379310.0,7.0612,7.1009,6.9619,7.0116,1379310.0
2025-04-14 10:30:00,7.06,7.07,6.99,7.04,709357.0,7.0116,7.0215,6.942,6.9917,709357.0
2025-04-14 11:00:00,7.04,7.2,7.02,7.2,1015136.0,6.9917,7.1506,6.9718,7.1506,1015136.0
2025-04-14 11:30:00,7.21,7.34,7.16,7.31,711231.0,7.1605,7.2896,7.1109,7.2598,711231.0
2025-04-14 12:00:00,7.32,7.39,7.23,7.31,1192062.0,7.2698,7.3393,7.1804,7.2598,1192062.0
2025-04-14 12:30:00,7.32,7.33,7.24,7.33,673360.0,7.2698,7.2797,7.1903,7.2797,673360.0
2025-04-14 13:00:00,7.33,7.33,7.19,7.26,933909.0,7.2797,7.2797,7.1407,7.2102,933909.0
2025-04-14 13:30:00,7.25,7.28,7.18,7.18,236096.0,7.2003,7.23,7.1307,7.1307,236096.0
2025-04-14 14:00:00,7.19,7.19,7.13,7.13,217402.0,7.1407,7.1407,7.0811,7.0811,217402.0
2025-04-14 14:30:00,7.12,7.13,7.1,7.12,210522.0,7.0711,7.0811,7.0513,7.0711,210522.0
2025-04-14 15:00:00,7.11,7.11,7.04,7.08,262972.0,7.0612,7.0612,6.9917,7.0314,262972.0
2025-04-14 15:30:00,7.09,7.21,7.06,7.19,547942.0,7.0414,7.1605,7.0116,7.1407,547942.0
2025-04-15 09:30:00,7.16,7.17,7.04,7.09,721050.0,7.1109,7.1208,6.9917,7.0414,721050.0
2025-04-15 10:00:00,7.09,7.22,7.03,7.17,1520901.0,7.0414,7.1705,6.9818,7.1208,1520901.0
2025-04-15 10:30:00,7.17,7.18,7.08,7.11,991031.0,7.1208,7.1307,7.0314,7.0612,991031.0
2025-04-15 11:00:00,7.13,7.14,7.08,7.14,488199.0,7.0811,7.091,7.0314,7.091,488199.0
2025-04-15 11:30:00,7.14,7.17,7.1,7.12,504480.0,7.091,7.1208,7.0513,7.0711,504480.0
2025-04-15 12:00:00,7.11,7.13,7.08,7.11,351544.0,7.0612,7.0811,7.0314,7.0612,351544.0
2025-04-15 12:30:00,7.11,7.2,7.1,7.18,164106.0,7.0612,7.1506,7.0513,7.1307,164106.0
2025-04-15 13:00:00,7.18,7.25,7.17,7.24,311453.0,7.1307,7.2003,7.1208,7.1903,311453.0
2025-04-15 13:30:00,7.24,7.25,7.19,7.21,314803.0,7.1903,7.2003,7.1407,7.1605,314803.0
2025-04-15 14:00:00,7.22,7.27,7.21,7.25,721679.0,7.1705,7.2201,7.1605,7.2003,721679.0
2025-04-15 14:30:00,7.24,7.24,7.18,7.2,201453.0,7.1903,7.1903,7.1307,7.1506,201453.0
2025-04-15 15:00:00,7.21,7.24,7.19,7.22,489135.0,7.1605,7.1903,7.1407,7.1705,489135.0
2025-04-15 15:30:00,7.21,7.26,7.21,7.24,604482.0,7.1605,7.2102,7.1605,7.1903,604482.0
2025-04-16 09:30:00,7.49,7.55,7.41,7.55,1270988.0,7.4386,7.4982,7.3592,7.4982,1270988.0
2025-04-16 10:00:00,7.56,7.56,7.47,7.48,712712.0,7.5081,7.5081,7.4187,7.4287,712712.0
2025-04-16 10:30:00,7.49,7.5,7.44,7.46,743214.0,7.4386,7.4485,7.3889,7.4088,743214.0
2025-04-16 11:00:00,7.46,7.48,7.36,7.37,1136849.0,7.4088,7.4287,7.3095,7.3194,1136849.0
2025-04-16 11:30:00,7.37,7.49,7.37,7.49,485167.0,7.3194,7.4386,7.3194,7.4386,485167.0
2025-04-16 12:00:00,7.49,7.52,7.49,7.5,514562.0,7.4386,7.4684,7.4386,7.4485,514562.0
2025-04-16 12:30:00,7.5,7.53,7.48,7.52,444783.0,7.4485,7.4783,7.4287,7.4684,444783.0
2025-04-16 13:00:00,7.53,7.54,7.49,7.5,279210.0,7.4783,7.4883,7.4386,7.4485,279210.0
2025-04-16 13:30:00,7.5,7.79,7.5,7.79,1276243.0,7.4485,7.7365,7.4485,7.7365,1276243.0
2025-04-16 14:00:00,7.79,7.79,7.68,7.71,1184104.0,7.7365,7.7365,7.6273,7.6571,1184104.0
2025-04-16 14:30:00,7.72,7.85,7.72,7.85,464191.0,7.667,7.7961,7.667,7.7961,464191.0
2025-04-16 15:00:00,7.84,7.95,7.83,7.93,585909.0,7.7862,7.8954,7.7763,7.8756,585909.0
2025-04-16 15:30:00,7.93,7.93,7.71,7.72,1333989.0,7.8756,7.8756,7.6571,7.667,1333989.0
2025-04-17 09:30:00,7.66,7.71,7.59,7.63,627655.0,7.6074,7.6571,7.5379,7.5776,627655.0
2025-04-17 10:00:00,7.61,7.76,7.6,7.76,635262.0,7.5578,7.7068,7.5479,7.7068,635262.0
2025-04-17 10:30:00,7.76,7.83,7.73,7.78,748362.0,7.7068,7.7763,7.677,7.7266,748362.0
2025-04-17 11:00:00,7.77,7.77,7.61,7.7,613571.0,7.7167,7.7167,7.5578,7.6472,613571.0
2025-04-17 11:30:00,7.7,7.7,7.62,7.7,453616.0,7.6472,7.6472,7.5677,7.6472,453616.0
2025-04-17 12:00:00,7.69,7.72,7.57,7.57,1624065.0,7.6372,7.667,7.5181,7.5181,1624065.0
2025-04-17 12:30:00,7.58,7.64,7.54,7.55,395051.0,7.528,7.5876,7.4883,7.4982,395051.0
2025-04-17 13:00:00,7.55,7.66,7.55,7.66,326219.0,7.4982,7.6074,7.4982,7.6074,326219.0
2025-04-17 13:30:00,7.65,7.65,7.54,7.57,300299.0,7.5975,7.5975,7.4883,7.5181,300299.0
2025-04-17 14:00:00,7.58,7.58,7.5,7.55,236371.0,7.528,7.528,7.4485,7.4982,236371.0
2025-04-17 14:30:00,7.55,7.61,7.51,7.61,513000.0,7.4982,7.5578,7.4585,7.5578,513000.0
2025-04-17 15:00:00,7.62,7.7,7.62,7.67,352236.0,7.5677,7.6472,7.5677,7.6174,352236.0
2025-04-17 15:30:00,7.67,7.74,7.63,7.71,798414.0,7.6174,7.6869,7.5776,7.6571,798414.0
2025-04-21 09:30:00,7.96,8.11,7.93,8.11,1053384.0,7.9054,8.0544,7.8756,8.0544,1053384.0
2025-04-21 10:00:00,8.11,8.21,8.11,8.19,553365.0,8.0544,8.1537,8.0544,8.1338,553365.0
2025-04-21 10:30:00,8.19,8.24,8.14,8.24,563490.0,8.1338,8.1835,8.0841,8.1835,563490.0
2025-04-21 11:00:00,8.23,8.31,8.23,8.3,473408.0,8.1735,8.253,8.1735,8.243,473408.0
2025-04-21 11:30:00,8.3,8.4,8.3,8.39,351098.0,8.243,8.3424,8.243,8.3324,351098.0
2025-04-21 12:00:00,8.39,8.39,8.35,8.37,464752.0,8.3324,8.3324,8.2927,8.3126,464752.0
2025-04-21 12:30:00,8.36,8.38,8.3,8.38,300459.0,8.3026,8.3225,8.243,8.3225,300459.0
2025-04-21 13:00:00,8.38,8.46,8.37,8.43,469246.0,8.3225,8.402,8.3126,8.3722,469246.0
2025-04-21 13:30:00,8.44,8.49,8.42,8.49,407117.0,8.3821,8.4317,8.3622,8.4317,407117.0
2025-04-21 14:00:00,8.49,8.51,8.45,8.45,452148.0,8.4317,8.4516,8.392,8.392,452148.0
2025-04-21 14:30:00,8.44,8.49,8.41,8.49,484414.0,8.3821,8.4317,8.3523,8.4317,484414.0
2025-04-21 15:00:00,8.49,8.49,8.39,8.43,609046.0,8.4317,8.4317,8.3324,8.3722,609046.0
2025-04-21 15:30:00,8.42,8.42,8.23,8.26,2622616.0,8.3622,8.3622,8.1735,8.2033,2622616.0
2025-04-22 09:30:00,7.96,8.01,7.87,7.88,1303787.0,7.9054,7.955,7.816,7.8259,1303787.0
2025-04-22 10:00:00,7.88,7.88,7.81,7.83,320637.0,7.8259,7.8259,7.7564,7.7763,320637.0
2025-04-22 10:30:00,7.83,7.86,7.75,7.75,580181.0,7.7763,7.8061,7.6968,7.6968,580181.0
2025-04-22 11:00:00,7.75,7.75,7.7,7.73,484040.0,7.6968,7.6968,7.6472,7.677,484040.0
2025-04-22 11:30:00,7.75,7.79,7.67,7.68,856954.0,7.6968,7.7365,7.6174,7.6273,856954.0
2025-04-22 12:00:00,7.66,7.66,7.53,7.55,998065.0,7.6074,7.6074,7.4783,7.4982,998065.0
2025-04-22 12:30:00,7.56,7.63,7.54,7.61,454049.0,7.5081,7.5776,7.4883,7.5578,454049.0
2025-04-22 13:00:00,7.61,7.85,7.57,7.84,973231.0,7.5578,7.7961,7.5181,7.7862,973231.0
2025-04-22 13:30:00,7.85,7.88,7.79,7.88,715503.0,7.7961,7.8259,7.7365,7.8259,715503.0
2025-04-22 14:00:00,7.88,7.88,7.71,7.72,716878.0,7.8259,7.8259,7.6571,7.667,716878.0
2025-04-22 14:30:00,7.71,7.71,7.63,7.64,452862.0,7.6571,7.6571,7.5776,7.5876,452862.0
2025-04-22 15:00:00,7.65,7.76,7.63,7.75,615539.0,7.5975,7.7068,7.5776,7.6968,615539.0
2025-04-22 15:30:00,7.76,7.77,7.62,7.64,997067.0,7.7068,7.7167,7.5677,7.5876,997067.0
2025-04-23 09:30:00,7.07,7.1,6.87,6.93,2577439.0,7.0215,7.0513,6.8229,6.8824,2577439.0
2025-04-23 10:00:00,6.92,7.04,6.86,6.91,1271251.0,6.8725,6.9917,6.8129,6.8626,1271251.0
2025-04-23 10:30:00,6.91,6.97,6.86,6.97,818993.0,6.8626,6.9222,6.8129,6.9222,818993.0
2025-04-23 11:00:00,6.97,7.17,6.93,7.15,790274.0,6.9222,7.1208,6.8824,7.1009,790274.0
2025-04-23 11:30:00,7.14,7.26,7.1,7.19,286303.0,7.091,7.2102,7.0513,7.1407,286303.0
2025-04-23 12:00:00,7.2,7.33,7.19,7.24,262831.0,7.1506,7.2797,7.1407,7.1903,262831.0
2025-04-23 12:30:00,7.24,7.25,7.14,7.16,224869.0,7.1903,7.2003,7.091,7.1109,224869.0
2025-04-23 13:00:00,7.15,7.23,7.11,7.15,168333.0,7.1009,7.1804,7.0612,7.1009,168333.0
2025-04-23 13:30:00,7.15,7.24,7.13,7.15,226400.0,7.1009,7.1903,7.0811,7.1009,226400.0
2025-04-23 14:00:00,7.14,7.23,7.14,7.23,217903.0,7.091,7.1804,7.091,7.1804,217903.0
2025-04-23 14:30:00,7.22,7.25,7.18,7.24,171174.0,7.1705,7.2003,7.1307,7.1903,171174.0
2025-04-23 15:00:00,7.24,7.33,7.22,7.31,272953.0,7.1903,7.2797,7.1705,7.2598,272953.0
2025-04-23 15:30:00,7.31,7.34,7.21,7.28,340196.0,7.2598,7.2896,7.1605,7.23,340196.0
2025-04-24 09:30:00,7.22,7.27,7.12,7.12,440493.0,7.1705,7.2201,7.0711,7.0711,440493.0
2025-04-24 10:00:00,7.11,7.12,7.0,7.0,334577.0,7.0612,7.0711,6.952,6.952,334577.0
2025-04-24 10:30:00,7.0,7.04,6.97,7.0,629276.0,6.952,6.9917,6.9222,6.952,629276.0
2025-04-24 11:00:00,7.0,7.01,6.94,6.99,239776.0,6.952,6.9619,6.8924,6.942,239776.0
2025-04-24 11:30:00,7.0,7.01,6.95,6.99,284235.0,6.952,6.9619,6.9023,6.942,284235.0
2025-04-24 12:00:00,6.98,6.99,6.91,6.92,520696.0,6.9321,6.942,6.8626,6.8725,520696.0
2025-04-24 12:30:00,6.91,6.91,6.87,6.87,364972.0,6.8626,6.8626,6.8229,6.8229,364972.0
2025-04-24 13:00:00,6.88,6.92,6.88,6.89,318648.0,6.8328,6.8725,6.8328,6.8427,318648.0
2025-04-24 13:30:00,6.89,6.91,6.88,6.88,203459.0,6.8427,6.8626,6.8328,6.8328,203459.0
2025-04-24 14:00:00,6.87,6.88,6.84,6.87,267569.0,6.8229,6.8328,6.7931,6.8229,267569.0
2025-04-24 14:30:00,6.87,6.87,6.83,6.84,148164.0,6.8229,6.8229,6.7831,6.7931,148164.0
2025-04-24 15:00:00,6.85,6.92,6.85,6.89,280927.0,6.803,6.8725,6.803,6.8427,280927.0
2025-04-24 15:30:00,6.89,6.9,6.8,6.83,590510.0,6.8427,6.8527,6.7533,6.7831,590510.0
2025-04-25 09:30:00,6.84,6.9,6.79,6.89,754709.0,6.7931,6.8527,6.7434,6.8427,754709.0
2025-04-25 10:00:00,6.89,6.93,6.79,6.92,863482.0,6.8427,6.8824,6.7434,6.8725,863482.0
2025-04-25 10:30:00,6.9,6.94,6.83,6.86,651270.0,6.8527,6.8924,6.7831,6.8129,651270.0
2025-04-25 11:00:00,6.84,6.86,6.81,6.84,535236.0,6.7931,6.8129,6.7633,6.7931,535236.0
2025-04-25 11:30:00,6.84,6.86,6.81,6.81,464750.0,6.7931,6.8129,6.7633,6.7633,464750.0
2025-04-25 12:00:00,6.82,6.82,6.76,6.77,508945.0,6.7732,6.7732,6.7136,6.7235,508945.0
2025-04-25 12:30:00,6.77,6.78,6.74,6.74,369757.0,6.7235,6.7335,6.6938,6.6938,369757.0
2025-04-25 13:00:00,6.74,6.75,6.67,6.67,312570.0,6.6938,6.7037,6.6242,6.6242,312570.0
2025-04-25 13:30:00,6.67,6.82,6.67,6.79,1018193.0,6.6242,6.7732,6.6242,6.7434,1018193.0
2025-04-25 14:00:00,6.79,6.79,6.71,6.71,322405.0,6.7434,6.7434,6.664,6.664,322405.0
2025-04-25 14:30:00,6.72,6.73,6.68,6.71,275030.0,6.6739,6.6838,6.6342,6.664,275030.0
2025-04-25 15:00:00,6.71,6.72,6.69,6.72,273392.0,6.664,6.6739,6.6441,6.6739,273392.0
2025-04-25 15:30:00,6.73,6.75,6.67,6.68,793855.0,6.6838,6.7037,6.6242,6.6342,793855.0
2025-04-28 09:30:00,6.67,6.7,6.58,6.7,1106995.0,6.6242,6.654,6.5349,6.654,1106995.0
2025-04-28 10:00:00,6.7,6.72,6.64,6.67,749424.0,6.654,6.6739,6.5944,6.6242,749424.0
2025-04-28 10:30:00,6.68,6.71,6.64,6.69,509423.0,6.6342,6.664,6.5944,6.6441,509423.0
2025-04-28 11:00:00,6.68,6.81,6.67,6.81,831230.0,6.6342,6.7633,6.6242,6.7633,831230.0
2025-04-28 11:30:00,6.81,6.81,6.77,6.8,614830.0,6.7633,6.7633,6.7235,6.7533,614830.0
2025-04-28 12:00:00,6.8,6.86,6.8,6.86,503598.0,6.7533,6.8129,6.7533,6.8129,503598.0
2025-04-28 12:30:00,6.85,6.85,6.81,6.84,741411.0,6.803,6.803,6.7633,6.7931,741411.0
2025-04-28 13:00:00,6.83,6.88,6.83,6.87,551124.0,6.7831,6.8328,6.7831,6.8229,551124.0
2025-04-28 13:30:00,6.88,6.88,6.8,6.8,401567.0,6.8328,6.8328,6.7533,6.7533,401567.0
2025-04-28 14:00:00,6.79,6.8,6.76,6.76,400765.0,6.7434,6.7533,6.7136,6.7136,400765.0
2025-04-28 14:30:00,6.76,6.79,6.75,6.75,342452.0,6.7136,6.7434,6.7037,6.7037,342452.0
2025-04-28 15:00:00,6.75,6.75,6.68,6.69,382051.0,6.7037,6.7037,6.6342,6.6441,382051.0
2025-04-28 15:30:00,6.69,6.7,6.63,6.67,770662.0,6.6441,6.654,6.5845,6.6242,770662.0
2025-04-29 09:30:00,6.76,6.76,6.66,6.7,851913.0,6.7136,6.7136,6.6143,6.654,851913.0
2025-04-29 10:00:00,6.69,6.73,6.62,6.72,619579.0,6.6441,6.6838,6.5746,6.6739,619579.0
2025-04-29 10:30:00,6.71,6.71,6.61,6.61,444561.0,6.664,6.664,6.5646,6.5646,444561.0
2025-04-29 11:00:00,6.6,6.67,6.59,6.63,493285.0,6.5547,6.6242,6.5448,6.5845,493285.0
2025-04-29 11:30:00,6.63,6.67,6.62,6.65,550634.0,6.5845,6.6242,6.5746,6.6044,550634.0
2025-04-29 12:00:00,6.65,6.65,6.6,6.61,369635.0,6.6044,6.6044,6.5547,6.5646,369635.0
2025-04-29 12:30:00,6.61,6.69,6.6,6.68,443361.0,6.5646,6.6441,6.5547,6.6342,443361.0
2025-04-29 13:00:00,6.68,6.68,6.61,6.62,368033.0,6.6342,6.6342,6.5646,6.5746,368033.0
2025-04-29 13:30:00,6.62,6.62,6.54,6.54,762332.0,6.5746,6.5746,6.4951,6.4951,762332.0
2025-04-29 14:00:00,6.54,6.56,6.53,6.54,362636.0,6.4951,6.515,6.4852,6.4951,362636.0
2025-04-29 14:30:00,6.54,6.56,6.53,6.55,393902.0,6.4951,6.515,6.4852,6.5051,393902.0
2025-04-29 15:00:00,6.55,6.55,6.53,6.55,769374.0,6.5051,6.5051,6.4852,6.5051,769374.0
2025-04-29 15:30:00,6.55,6.57,6.53,6.57,650222.0,6.5051,6.5249,6.4852,6.5249,650222.0
2025-04-30 09:30:00,6.8,7.01,6.8,7.0,854569.0,6.7533,6.9619,6.7533,6.952,854569.0
2025-04-30 10:00:00,7.0,7.0,6.84,6.84,544694.0,6.952,6.952,6.7931,6.7931,544694.0
2025-04-30 10:30:00,6.85,6.88,6.81,6.82,861119.0,6.803,6.8328,6.7633,6.7732,861119.0
2025-04-30 11:00:00,6.82,6.82,6.73,6.74,1019104.0,6.7732,6.7732,6.6838,6.6938,1019104.0
2025-04-30 11:30:00,6.75,6.75,6.73,6.74,868597.0,6.7037,6.7037,6.6838,6.6938,868597.0
2025-04-30 12:00:00,6.73,6.79,6.71,6.78,655627.0,6.6838,6.7434,6.664,6.7335,655627.0
2025-04-30 12:30:00,6.78,6.8,6.73,6.74,591459.0,6.7335,6.7533,6.6838,6.6938,591459.0
2025-04-30 13:00:00,6.73,6.81,6.72,6.72,392064.0,6.6838,6.7633,6.6739,6.6739,392064.0
2025-04-30 13:30:00,6.72,6.72,6.67,6.69,351468.0,6.6739,6.6739,6.6242,6.6441,351468.0
2025-04-30 14:00:00,6.7,6.71,6.61,6.7,963085.0,6.654,6.664,6.5646,6.654,963085.0
2025-04-30 14:30:00,6.69,6.74,6.68,6.73,256867.0,6.6441,6.6938,6.6342,6.6838,256867.0
2025-04-30 15:00:00,6.72,6.72,6.68,6.72,243035.0,6.6739,6.6739,6.6342,6.6739,243035.0
2025-04-30 15:30:00,6.72,6.73,6.49,6.55,1129850.0,6.6739,6.6838,6.4455,6.5051,1129850.0
2025-05-01 09:30:00,6.35,6.4,6.32,6.4,1449269.0,6.3064,6.3561,6.2766,6.3561,1449269.0
2025-05-01 10:00:00,6.4,6.4,6.29,6.29,732750.0,6.3561,6.3561,6.2468,6.2468,732750.0
2025-05-01 10:30:00,6.29,6.31,6.24,6.24,552632.0,6.2468,6.2667,6.1972,6.1972,552632.0
2025-05-01 11:00:00,6.25,6.26,6.22,6.24,625309.0,6.2071,6.217,6.1773,6.1972,625309.0
2025-05-01 11:30:00,6.25,6.37,6.25,6.35,608707.0,6.2071,6.3263,6.2071,6.3064,608707.0
2025-05-01 12:00:00,6.35,6.39,6.33,6.35,1106426.0,6.3064,6.3462,6.2866,6.3064,1106426.0
2025-05-01 12:30:00,6.35,6.38,6.34,6.37,309235.0,6.3064,6.3362,6.2965,6.3263,309235.0
2025-05-01 13:00:00,6.37,6.37,6.3,6.32,344474.0,6.3263,6.3263,6.2568,6.2766,344474.0
2025-05-01 13:30:00,6.32,6.36,6.31,6.34,429032.0,6.2766,6.3164,6.2667,6.2965,429032.0
2025-05-01 14:00:00,6.34,6.34,6.29,6.3,260360.0,6.2965,6.2965,6.2468,6.2568,260360.0
2025-05-01 14:30:00,6.29,6.3,6.28,6.3,471064.0,6.2468,6.2568,6.2369,6.2568,471064.0
2025-05-01 15:00:00,6.31,6.33,6.29,6.3,281529.0,6.2667,6.2866,6.2468,6.2568,281529.0
2025-05-01 15:30:00,6.29,6.43,6.28,6.42,792039.0,6.2468,6.3859,6.2369,6.3759,792039.0
2025-05-02 09:30:00,6.21,6.29,6.19,6.25,689390.0,6.1674,6.2468,6.1475,6.2071,689390.0
2025-05-02 10:00:00,6.24,6.25,6.16,6.16,456837.0,6.1972,6.2071,6.1177,6.1177,456837.0
2025-05-02 10:30:00,6.16,6.2,6.16,6.18,679849.0,6.1177,6.1575,6.1177,6.1376,679849.0
2025-05-02 11:00:00,6.17,6.21,6.17,6.21,395256.0,6.1277,6.1674,6.1277,6.1674,395256.0
2025-05-02 11:30:00,6.22,6.22,6.16,6.16,474373.0,6.1773,6.1773,6.1177,6.1177,474373.0
2025-05-02 12:00:00,6.16,6.16,6.11,6.12,1041191.0,6.1177,6.1177,6.0681,6.078,1041191.0
2025-05-02 12:30:00,6.12,6.13,6.1,6.12,452058.0,6.078,6.0879,6.0581,6.078,452058.0
2025-05-02 13:00:00,6.12,6.15,6.11,6.14,522122.0,6.078,6.1078,6.0681,6.0979,522122.0
2025-05-02 13:30:00,6.14,6.14,6.12,6.13,149835.0,6.0979,6.0979,6.078,6.0879,149835.0
2025-05-02 14:00:00,6.12,6.12,6.11,6.11,186000.0,6.078,6.078,6.0681,6.0681,186000.0
2025-05-02 14:30:00,6.11,6.14,6.08,6.12,462777.0,6.0681,6.0979,6.0383,6.078,462777.0
2025-05-02 15:00:00,6.13,6.16,6.11,6.11,465387.0,6.0879,6.1177,6.0681,6.0681,465387.0
2025-05-02 15:30:00,6.11,6.16,6.11,6.14,649219.0,6.0681,6.1177,6.0681,6.0979,649219.0
2025-05-05 09:30:00,6.28,6.3,6.26,6.26,619056.0,6.2369,6.2568,6.217,6.217,619056.0
2025-05-05 10:00:00,6.26,6.28,6.23,6.25,746124.0,6.217,6.2369,6.1873,6.2071,746124.0
2025-05-05 10:30:00,6.25,6.26,6.2,6.2,530022.0,6.2071,6.217,6.1575,6.1575,530022.0
2025-05-05 11:00:00,6.21,6.21,6.2,6.21,433018.0,6.1674,6.1674,6.1575,6.1674,433018.0
2025-05-05 11:30:00,6.21,6.24,6.2,6.2,253651.0,6.1674,6.1972,6.1575,6.1575,253651.0
2025-05-05 12:00:00,6.2,6.2,6.18,6.18,354244.0,6.1575,6.1575,6.1376,6.1376,354244.0
2025-05-05 12:30:00,6.18,6.19,6.18,6.18,212079.0,6.1376,6.1475,6.1376,6.1376,212079.0
2025-05-05 13:00:00,6.19,6.2,6.19,6.2,254889.0,6.1475,6.1575,6.1475,6.1575,254889.0
2025-05-05 13:30:00,6.2,6.2,6.17,6.17,253662.0,6.1575,6.1575,6.1277,6.1277,253662.0
2025-05-05 14:00:00,6.18,6.18,6.16,6.16,226132.0,6.1376,6.1376,6.1177,6.1177,226132.0
2025-05-05 14:30:00,6.16,6.17,6.16,6.17,46973.0,6.1177,6.1277,6.1177,6.1277,46973.0
2025-05-05 15:00:00,6.18,6.21,6.18,6.21,291875.0,6.1376,6.1674,6.1376,6.1674,291875.0
2025-05-05 15:30:00,6.21,6.26,6.2,6.25,435578.0,6.1674,6.217,6.1575,6.2071,435578.0
2025-05-06 09:30:00,6.43,6.47,6.39,6.45,892280.0,6.3859,6.4256,6.3462,6.4057,892280.0
2025-05-06 10:00:00,6.46,6.46,6.35,6.36,551455.0,6.4157,6.4157,6.3064,6.3164,551455.0
2025-05-06 10:30:00,6.35,6.35,6.33,6.34,717601.0,6.3064,6.3064,6.2866,6.2965,717601.0
2025-05-06 11:00:00,6.34,6.35,6.32,6.32,340991.0,6.2965,6.3064,6.2766,6.2766,340991.0
2025-05-06 11:30:00,6.32,6.35,6.31,6.35,266759.0,6.2766,6.3064,6.2667,6.3064,266759.0
2025-05-06 12:00:00,6.35,6.36,6.27,6.35,960438.0,6.3064,6.3164,6.227,6.3064,960438.0
2025-05-06 12:30:00,6.35,6.39,6.33,6.39,500898.0,6.3064,6.3462,6.2866,6.3462,500898.0
2025-05-06 13:00:00,6.39,6.39,6.36,6.38,484507.0,6.3462,6.3462,6.3164,6.3362,484507.0
2025-05-06 13:30:00,6.38,6.42,6.37,6.42,522981.0,6.3362,6.3759,6.3263,6.3759,522981.0
2025-05-06 14:00:00,6.41,6.41,6.36,6.36,544727.0,6.366,6.366,6.3164,6.3164,544727.0
2025-05-06 14:30:00,6.36,6.36,6.34,6.34,245588.0,6.3164,6.3164,6.2965,6.2965,245588.0
2025-05-06 15:00:00,6.34,6.37,6.34,6.35,400337.0,6.2965,6.3263,6.2965,6.3064,400337.0
2025-05-06 15:30:00,6.34,6.41,6.33,6.41,704463.0,6.2965,6.366,6.2866,6.366,704463.0
2025-05-07 09:30:00,6.37,6.38,6.32,6.32,1013874.0,6.3263,6.3362,6.2766,6.2766,1013874.0
2025-05-07 10:00:00,6.33,6.33,6.31,6.31,324844.0,6.2866,6.2866,6.2667,6.2667,324844.0
2025-05-07 10:30:00,6.31,6.4,6.31,6.39,413209.0,6.2667,6.3561,6.2667,6.3462,413209.0
2025-05-07 11:00:00,6.39,6.42,6.39,6.4,792980.0,6.3462,6.3759,6.3462,6.3561,792980.0
2025-05-07 11:30:00,6.4,6.41,6.38,6.38,583305.0,6.3561,6.366,6.3362,6.3362,583305.0
2025-05-07 12:00:00,6.38,6.4,6.36,6.4,565748.0,6.3362,6.3561,6.3164,6.3561,565748.0
2025-05-07 12:30:00,6.4,6.4,6.33,6.33,371941.0,6.3561,6.3561,6.2866,6.2866,371941.0
2025-05-07 13:00:00,6.33,6.33,6.31,6.33,383821.0,6.2866,6.2866,6.2667,6.2866,383821.0
2025-05-07 13:30:00,6.33,6.41,6.33,6.39,757568.0,6.2866,6.366,6.2866,6.3462,757568.0
2025-05-07 14:00:00,6.39,6.5,6.36,6.45,585747.0,6.3462,6.4554,6.3164,6.4057,585747.0
2025-05-07 14:30:00,6.44,6.46,6.34,6.35,889750.0,6.3958,6.4157,6.2965,6.3064,889750.0
2025-05-07 15:00:00,6.35,6.44,6.35,6.44,913555.0,6.3064,6.3958,6.3064,6.3958,913555.0
2025-05-07 15:30:00,6.44,6.46,6.25,6.33,1781629.0,6.3958,6.4157,6.2071,6.2866,1781629.0
2025-05-08 09:30:00,6.19,6.25,6.19,6.24,489352.0,6.1475,6.2071,6.1475,6.1972,489352.0
2025-05-08 10:00:00,6.23,6.28,6.22,6.22,589272.0,6.1873,6.2369,6.1773,6.1773,589272.0
2025-05-08 10:30:00,6.22,6.31,6.2,6.29,848224.0,6.1773,6.2667,6.1575,6.2468,848224.0
2025-05-08 11:00:00,6.29,6.29,6.14,6.16,957525.0,6.2468,6.2468,6.0979,6.1177,957525.0
2025-05-08 11:30:00,6.16,6.18,6.05,6.09,1315373.0,6.1177,6.1376,6.0085,6.0482,1315373.0
2025-05-08 12:00:00,6.08,6.08,6.05,6.07,374770.0,6.0383,6.0383,6.0085,6.0283,374770.0
2025-05-08 12:30:00,6.07,6.07,6.03,6.03,393004.0,6.0283,6.0283,5.9886,5.9886,393004.0
2025-05-08 13:00:00,6.03,6.06,6.03,6.06,423724.0,5.9886,6.0184,5.9886,6.0184,423724.0
2025-05-08 13:30:00,6.06,6.11,6.06,6.11,438415.0,6.0184,6.0681,6.0184,6.0681,438415.0
2025-05-08 14:00:00,6.11,6.12,6.08,6.1,453143.0,6.0681,6.078,6.0383,6.0581,453143.0
2025-05-08 14:30:00,6.09,6.09,6.07,6.08,100003.0,6.0482,6.0482,6.0283,6.0383,100003.0
2025-05-08 15:00:00,6.09,6.11,6.06,6.07,776092.0,6.0482,6.0681,6.0184,6.0283,776092.0
2025-05-08 15:30:00,6.07,6.21,6.07,6.21,1016292.0,6.0283,6.1674,6.0283,6.1674,1016292.0
2025-05-09 09:30:00,6.16,6.18,6.13,6.15,658344.0,6.1177,6.1376,6.0879,6.1078,658344.0
2025-05-09 10:00:00,6.14,6.25,6.14,6.24,527954.0,6.0979,6.2071,6.0979,6.1972,527954.0
2025-05-09 10:30:00,6.23,6.28,6.23,6.23,730267.0,6.1873,6.2369,6.1873,6.1873,730267.0
2025-05-09 11:00:00,6.23,6.24,6.21,6.23,540113.0,6.1873,6.1972,6.1674,6.1873,540113.0
2025-05-09 11:30:00,6.23,6.24,6.2,6.2,693972.0,6.1873,6.1972,6.1575,6.1575,693972.0
2025-05-09 12:00:00,6.2,6.26,6.2,6.24,716835.0,6.1575,6.217,6.1575,6.1972,716835.0
2025-05-09 12:30:00,6.25,6.27,6.24,6.26,501611.0,6.2071,6.227,6.1972,6.217,501611.0
2025-05-09 13:00:00,6.26,6.28,6.24,6.24,714377.0,6.217,6.2369,6.1972,6.1972,714377.0
2025-05-09 13:30:00,6.25,6.25,6.21,6.21,188665.0,6.2071,6.2071,6.1674,6.1674,188665.0
2025-05-09 14:00:00,6.21,6.24,6.21,6.24,387081.0,6.1674,6.1972,6.1674,6.1972,387081.0
2025-05-09 14:30:00,6.23,6.23,6.21,6.21,322325.0,6.1873,6.1873,6.1674,6.1674,322325.0
2025-05-09 15:00:00,6.21,6.21,6.18,6.21,525344.0,6.1674,6.1674,6.1376,6.1674,525344.0
2025-05-09 15:30:00,6.22,6.24,6.21,6.23,347258.0,6.1773,6.1972,6.1674,6.1873,347258.0
2025-05-12 09:30:00,5.66,5.76,5.66,5.76,1477381.0,5.6212,5.7205,5.6212,5.7205,1477381.0
2025-05-12 10:00:00,5.76,5.78,5.71,5.78,1056609.0,5.7205,5.7403,5.6708,5.7403,1056609.0
2025-05-12 10:30:00,5.78,5.81,5.72,5.74,1051729.0,5.7403,5.7701,5.6808,5.7006,1051729.0
2025-05-12 11:00:00,5.75,5.77,5.73,5.75,787228.0,5.7105,5.7304,5.6907,5.7105,787228.0
2025-05-12 11:30:00,5.75,5.78,5.75,5.78,403815.0,5.7105,5.7403,5.7105,5.7403,403815.0
2025-05-12 12:00:00,5.78,5.78,5.72,5.74,480437.0,5.7403,5.7403,5.6808,5.7006,480437.0
2025-05-12 12:30:00,5.73,5.73,5.68,5.68,278688.0,5.6907,5.6907,5.641,5.641,278688.0
2025-05-12 13:00:00,5.68,5.68,5.65,5.67,308308.0,5.641,5.641,5.6112,5.6311,308308.0
2025-05-12 13:30:00,5.67,5.67,5.66,5.66,285261.0,5.6311,5.6311,5.6212,5.6212,285261.0
2025-05-12 14:00:00,5.66,5.67,5.65,5.65,326537.0,5.6212,5.6311,5.6112,5.6112,326537.0
2025-05-12 14:30:00,5.65,5.66,5.64,5.66,193663.0,5.6112,5.6212,5.6013,5.6212,193663.0
2025-05-12 15:00:00,5.67,5.67,5.65,5.67,214454.0,5.6311,5.6311,5.6112,5.6311,214454.0
2025-05-12 15:30:00,5.67,5.68,5.62,5.63,494734.0,5.6311,5.641,5.5814,5.5914,494734.0
2025-05-13 09:30:00,5.6,5.62,5.56,5.56,596220.0,5.5616,5.5814,5.5218,5.5218,596220.0
2025-05-13 10:00:00,5.55,5.55,5.48,5.5,808297.0,5.5119,5.5119,5.4424,5.4623,808297.0
2025-05-13 10:30:00,5.51,5.53,5.5,5.5,360435.0,5.4722,5.4921,5.4623,5.4623,360435.0
2025-05-13 11:00:00,5.51,5.51,5.48,5.48,294238.0,5.4722,5.4722,5.4424,5.4424,294238.0
2025-05-13 11:30:00,5.48,5.49,5.46,5.49,449658.0,5.4424,5.4523,5.4225,5.4523,449658.0
2025-05-13 12:00:00,5.49,5.5,5.49,5.49,454389.0,5.4523,5.4623,5.4523,5.4523,454389.0
2025-05-13 12:30:00,5.49,5.49,5.47,5.47,143148.0,5.4523,5.4523,5.4325,5.4325,143148.0
2025-05-13 13:00:00,5.48,5.48,5.46,5.46,315424.0,5.4424,5.4424,5.4225,5.4225,315424.0
2025-05-13 13:30:00,5.46,5.47,5.45,5.47,474259.0,5.4225,5.4325,5.4126,5.4325,474259.0
2025-05-13 14:00:00,5.48,5.48,5.47,5.47,167535.0,5.4424,5.4424,5.4325,5.4325,167535.0
2025-05-13 14:30:00,5.47,5.49,5.46,5.46,432815.0,5.4325,5.4523,5.4225,5.4225,432815.0
2025-05-13 15:00:00,5.46,5.46,5.46,5.46,376948.0,5.4225,5.4225,5.4225,5.4225,376948.0
2025-05-13 15:30:00,5.46,5.51,5.45,5.51,711248.0,5.4225,5.4722,5.4126,5.4722,711248.0
2025-05-14 09:30:00,5.49,5.51,5.46,5.5,520230.0,5.4523,5.4722,5.4225,5.4623,520230.0
2025-05-14 10:00:00,5.5,5.52,5.49,5.5,642869.0,5.4623,5.4821,5.4523,5.4623,642869.0
2025-05-14 10:30:00,5.49,5.5,5.49,5.49,450899.0,5.4523,5.4623,5.4523,5.4523,450899.0
2025-05-14 11:00:00,5.49,5.54,5.48,5.48,434421.0,5.4523,5.502,5.4424,5.4424,434421.0
2025-05-14 11:30:00,5.48,5.49,5.47,5.48,237354.0,5.4424,5.4523,5.4325,5.4424,237354.0
2025-05-14 12:00:00,5.47,5.49,5.46,5.47,377620.0,5.4325,5.4523,5.4225,5.4325,377620.0
2025-05-14 12:30:00,5.47,5.5,5.47,5.49,336870.0,5.4325,5.4623,5.4325,5.4523,336870.0
2025-05-14 13:00:00,5.5,5.54,5.5,5.53,451491.0,5.4623,5.502,5.4623,5.4921,451491.0
2025-05-14 13:30:00,5.52,5.53,5.5,5.5,443927.0,5.4821,5.4921,5.4623,5.4623,443927.0
2025-05-14 14:00:00,5.5,5.51,5.5,5.51,561507.0,5.4623,5.4722,5.4623,5.4722,561507.0
2025-05-14 14:30:00,5.51,5.51,5.48,5.49,386555.0,5.4722,5.4722,5.4424,5.4523,386555.0
2025-05-14 15:00:00,5.5,5.51,5.49,5.51,365987.0,5.4623,5.4722,5.4523,5.4722,365987.0
2025-05-14 15:30:00,5.5,5.52,5.47,5.5,784982.0,5.4623,5.4821,5.4325,5.4623,784982.0
2025-05-15 09:30:00,5.54,5.55,5.53,5.54,419354.0,5.502,5.5119,5.4921,5.502,419354.0
2025-05-15 10:00:00,5.53,5.54,5.51,5.54,489795.0,5.4921,5.502,5.4722,5.502,489795.0
2025-05-15 10:30:00,5.55,5.55,5.53,5.53,418847.0,5.5119,5.5119,5.4921,5.4921,418847.0
2025-05-15 11:00:00,5.52,5.52,5.46,5.47,440848.0,5.4821,5.4821,5.4225,5.4325,440848.0
2025-05-15 11:30:00,5.47,5.47,5.45,5.46,200476.0,5.4325,5.4325,5.4126,5.4225,200476.0
2025-05-15 12:00:00,5.45,5.45,5.42,5.45,437374.0,5.4126,5.4126,5.3828,5.4126,437374.0
2025-05-15 12:30:00,5.45,5.45,5.43,5.43,269905.0,5.4126,5.4126,5.3927,5.3927,269905.0
2025-05-15 13:00:00,5.42,5.42,5.41,5.41,136955.0,5.3828,5.3828,5.3729,5.3729,136955.0
2025-05-15 13:30:00,5.41,5.42,5.41,5.42,470062.0,5.3729,5.3828,5.3729,5.3828,470062.0
2025-05-15 14:00:00,5.43,5.45,5.43,5.45,256100.0,5.3927,5.4126,5.3927,5.4126,256100.0
2025-05-15 14:30:00,5.44,5.44,5.42,5.43,330928.0,5.4027,5.4027,5.3828,5.3927,330928.0
2025-05-15 15:00:00,5.43,5.46,5.42,5.46,442708.0,5.3927,5.4225,5.3828,5.4225,442708.0
2025-05-15 15:30:00,5.46,5.46,5.42,5.42,411498.0,5.4225,5.4225,5.3828,5.3828,411498.0
2025-05-16 09:30:00,5.4,5.43,5.4,5.4,612003.0,5.3629,5.3927,5.3629,5.3629,612003.0
2025-05-16 10:00:00,5.4,5.42,5.39,5.4,298752.0,5.3629,5.3828,5.353,5.3629,298752.0
2025-05-16 10:30:00,5.41,5.45,5.41,5.42,127003.0,5.3729,5.4126,5.3729,5.3828,127003.0
2025-05-16 11:00:00,5.42,5.42,5.41,5.41,301478.0,5.3828,5.3828,5.3729,5.3729,301478.0
2025-05-16 11:30:00,5.4,5.4,5.39,5.4,222345.0,5.3629,5.3629,5.353,5.3629,222345.0
2025-05-16 12:00:00,5.4,5.4,5.38,5.38,193321.0,5.3629,5.3629,5.3431,5.3431,193321.0
2025-05-16 12:30:00,5.37,5.38,5.37,5.37,110643.0,5.3332,5.3431,5.3332,5.3332,110643.0
2025-05-16 13:00:00,5.37,5.37,5.34,5.35,154395.0,5.3332,5.3332,5.3034,5.3133,154395.0
2025-05-16 13:30:00,5.34,5.36,5.34,5.36,205736.0,5.3034,5.3232,5.3034,5.3232,205736.0
2025-05-16 14:00:00,5.35,5.35,5.34,5.34,175274.0,5.3133,5.3133,5.3034,5.3034,175274.0
2025-05-16 14:30:00,5.34,5.34,5.33,5.33,238507.0,5.3034,5.3034,5.2934,5.2934,238507.0
2025-05-16 15:00:00,5.33,5.33,5.32,5.33,156880.0,5.2934,5.2934,5.2835,5.2934,156880.0
2025-05-16 15:30:00,5.33,5.34,5.31,5.32,330624.0,5.2934,5.3034,5.2736,5.2835,330624.0
2025-05-19 09:30:00,5.49,5.49,5.4,5.4,582192.0,5.4523,5.4523,5.3629,5.3629,582192.0
2025-05-19 10:00:00,5.4,5.4,5.35,5.38,746540.0,5.3629,5.3629,5.3133,5.3431,746540.0
2025-05-19 10:30:00,5.38,5.38,5.36,5.37,287875.0,5.3431,5.3431,5.3232,5.3332,287875.0
2025-05-19 11:00:00,5.37,5.37,5.36,5.37,247314.0,5.3332,5.3332,5.3232,5.3332,247314.0
2025-05-19 11:30:00,5.37,5.37,5.33,5.35,310259.0,5.3332,5.3332,5.2934,5.3133,310259.0
2025-05-19 12:00:00,5.35,5.35,5.33,5.33,342027.0,5.3133,5.3133,5.2934,5.2934,342027.0
2025-05-19 12:30:00,5.33,5.33,5.3,5.3,149621.0,5.2934,5.2934,5.2636,5.2636,149621.0
2025-05-19 13:00:00,5.3,5.3,5.29,5.29,224626.0,5.2636,5.2636,5.2537,5.2537,224626.0
2025-05-19 13:30:00,5.3,5.32,5.29,5.3,493762.0,5.2636,5.2835,5.2537,5.2636,493762.0
2025-05-19 14:00:00,5.32,5.33,5.32,5.33,79900.0,5.2835,5.2934,5.2835,5.2934,79900.0
2025-05-19 14:30:00,5.33,5.33,5.32,5.32,209773.0,5.2934,5.2934,5.2835,5.2835,209773.0
2025-05-19 15:00:00,5.31,5.34,5.3,5.34,367243.0,5.2736,5.3034,5.2636,5.3034,367243.0
2025-05-19 15:30:00,5.33,5.33,5.29,5.3,497224.0,5.2934,5.2934,5.2537,5.2636,497224.0
2025-05-20 09:30:00,5.36,5.38,5.34,5.36,750961.0,5.3232,5.3431,5.3034,5.3232,750961.0
2025-05-20 10:00:00,5.36,5.36,5.34,5.36,656975.0,5.3232,5.3232,5.3034,5.3232,656975.0
2025-05-20 10:30:00,5.36,5.36,5.33,5.35,373550.0,5.3232,5.3232,5.2934,5.3133,373550.0
2025-05-20 11:00:00,5.36,5.36,5.34,5.34,244555.0,5.3232,5.3232,5.3034,5.3034,244555.0
2025-05-20 11:30:00,5.34,5.36,5.34,5.35,172168.0,5.3034,5.3232,5.3034,5.3133,172168.0
2025-05-20 12:00:00,5.35,5.38,5.35,5.36,277831.0,5.3133,5.3431,5.3133,5.3232,277831.0
2025-05-20 12:30:00,5.36,5.36,5.34,5.34,100996.0,5.3232,5.3232,5.3034,5.3034,100996.0
2025-05-20 13:00:00,5.34,5.34,5.33,5.34,41493.0,5.3034,5.3034,5.2934,5.3034,41493.0
2025-05-20 13:30:00,5.34,5.37,5.34,5.36,91273.0,5.3034,5.3332,5.3034,5.3232,91273.0
2025-05-20 14:00:00,5.36,5.42,5.36,5.42,215589.0,5.3232,5.3828,5.3232,5.3828,215589.0
2025-05-20 14:30:00,5.41,5.42,5.39,5.41,618920.0,5.3729,5.3828,5.353,5.3729,618920.0
2025-05-20 15:00:00,5.41,5.45,5.4,5.4,766183.0,5.3729,5.4126,5.3629,5.3629,766183.0
2025-05-20 15:30:00,5.39,5.39,5.36,5.36,570845.0,5.353,5.353,5.3232,5.3232,570845.0
2025-05-21 09:30:00,5.48,5.48,5.43,5.44,529481.0,5.4424,5.4424,5.3927,5.4027,529481.0
2025-05-21 10:00:00,5.43,5.45,5.41,5.44,1034056.0,5.3927,5.4126,5.3729,5.4027,1034056.0
2025-05-21 10:30:00,5.44,5.46,5.42,5.42,653969.0,5.4027,5.4225,5.3828,5.3828,653969.0
2025-05-21 11:00:00,5.42,5.42,5.38,5.38,628994.0,5.3828,5.3828,5.3431,5.3431,628994.0
2025-05-21 11:30:00,5.39,5.39,5.38,5.38,479191.0,5.353,5.353,5.3431,5.3431,479191.0
2025-05-21 12:00:00,5.39,5.39,5.38,5.39,336097.0,5.353,5.353,5.3431,5.353,336097.0
2025-05-21 12:30:00,5.39,5.39,5.38,5.39,183316.0,5.353,5.353,5.3431,5.353,183316.0
2025-05-21 13:00:00,5.4,5.58,5.39,5.58,1340233.0,5.3629,5.5417,5.353,5.5417,1340233.0
2025-05-21 13:30:00,5.59,5.61,5.51,5.54,1371077.0,5.5516,5.5715,5.4722,5.502,1371077.0
2025-05-21 14:00:00,5.54,5.59,5.54,5.56,1307898.0,5.502,5.5516,5.502,5.5218,1307898.0
2025-05-21 14:30:00,5.57,5.61,5.54,5.6,1050104.0,5.5318,5.5715,5.502,5.5616,1050104.0
2025-05-21 15:00:00,5.6,5.66,5.59,5.64,785327.0,5.5616,5.6212,5.5516,5.6013,785327.0
2025-05-21 15:30:00,5.64,5.64,5.58,5.63,1017905.0,5.6013,5.6013,5.5417,5.5914,1017905.0
2025-05-22 09:30:00,5.64,5.67,5.59,5.59,897569.0,5.6013,5.6311,5.5516,5.5516,897569.0
2025-05-22 10:00:00,5.59,5.64,5.57,5.63,918177.0,5.5516,5.6013,5.5318,5.5914,918177.0
2025-05-22 10:30:00,5.63,5.67,5.62,5.63,1017213.0,5.5914,5.6311,5.5814,5.5914,1017213.0
2025-05-22 11:00:00,5.63,5.64,5.61,5.63,566407.0,5.5914,5.6013,5.5715,5.5914,566407.0
2025-05-22 11:30:00,5.64,5.64,5.59,5.6,669774.0,5.6013,5.6013,5.5516,5.5616,669774.0
2025-05-22 12:00:00,5.59,5.61,5.55,5.58,815481.0,5.5516,5.5715,5.5119,5.5417,815481.0
2025-05-22 12:30:00,5.59,5.63,5.59,5.63,535312.0,5.5516,5.5914,5.5516,5.5914,535312.0
2025-05-22 13:00:00,5.63,5.63,5.58,5.58,449376.0,5.5914,5.5914,5.5417,5.5417,449376.0
2025-05-22 13:30:00,5.58,5.58,5.55,5.57,601035.0,5.5417,5.5417,5.5119,5.5318,601035.0
2025-05-22 14:00:00,5.56,5.57,5.54,5.55,586947.0,5.5218,5.5318,5.502,5.5119,586947.0
2025-05-22 14:30:00,5.56,5.58,5.54,5.54,271619.0,5.5218,5.5417,5.502,5.502,271619.0
2025-05-22 15:00:00,5.54,5.54,5.53,5.53,490980.0,5.502,5.502,5.4921,5.4921,490980.0
2025-05-22 15:30:00,5.53,5.64,5.53,5.63,1002958.0,5.4921,5.6013,5.4921,5.5914,1002958.0
2025-05-23 09:30:00,5.85,5.85,5.79,5.82,2320322.0,5.8099,5.8099,5.7503,5.7801,2320322.0
2025-05-23 10:00:00,5.82,5.82,5.77,5.79,854572.0,5.7801,5.7801,5.7304,5.7503,854572.0
2025-05-23 10:30:00,5.79,5.81,5.77,5.81,1106729.0,5.7503,5.7701,5.7304,5.7701,1106729.0
2025-05-23 11:00:00,5.81,5.82,5.78,5.78,947897.0,5.7701,5.7801,5.7403,5.7403,947897.0
2025-05-23 11:30:00,5.77,5.78,5.74,5.78,634449.0,5.7304,5.7403,5.7006,5.7403,634449.0
2025-05-23 12:00:00,5.78,5.79,5.76,5.76,885794.0,5.7403,5.7503,5.7205,5.7205,885794.0
2025-05-23 12:30:00,5.77,5.78,5.75,5.75,445693.0,5.7304,5.7403,5.7105,5.7105,445693.0
2025-05-23 13:00:00,5.75,5.76,5.7,5.7,561905.0,5.7105,5.7205,5.6609,5.6609,561905.0
2025-05-23 13:30:00,5.7,5.72,5.68,5.7,617018.0,5.6609,5.6808,5.641,5.6609,617018.0
2025-05-23 14:00:00,5.71,5.72,5.67,5.71,961462.0,5.6708,5.6808,5.6311,5.6708,961462.0
2025-05-23 14:30:00,5.7,5.71,5.68,5.71,911741.0,5.6609,5.6708,5.641,5.6708,911741.0
2025-05-23 15:00:00,5.71,5.75,5.68,5.74,692076.0,5.6708,5.7105,5.641,5.7006,692076.0
2025-05-23 15:30:00,5.73,5.77,5.71,5.75,1271849.0,5.6907,5.7304,5.6708,5.7105,1271849.0
2025-05-27 09:30:00,5.55,5.59,5.54,5.54,891089.0,5.5119,5.5516,5.502,5.502,891089.0
2025-05-27 10:00:00,5.54,5.54,5.49,5.5,286469.0,5.502,5.502,5.4523,5.4623,286469.0
2025-05-27 10:30:00,5.49,5.5,5.47,5.5,556810.0,5.4523,5.4623,5.4325,5.4623,556810.0
2025-05-27 11:00:00,5.49,5.49,5.46,5.46,164131.0,5.4523,5.4523,5.4225,5.4225,164131.0
2025-05-27 11:30:00,5.46,5.47,5.46,5.46,206695.0,5.4225,5.4325,5.4225,5.4225,206695.0
2025-05-27 12:00:00,5.46,5.46,5.45,5.45,251143.0,5.4225,5.4225,5.4126,5.4126,251143.0
2025-05-27 12:30:00,5.45,5.45,5.42,5.43,235620.0,5.4126,5.4126,5.3828,5.3927,235620.0
2025-05-27 13:00:00,5.43,5.43,5.42,5.42,150236.0,5.3927,5.3927,5.3828,5.3828,150236.0
2025-05-27 13:30:00,5.42,5.42,5.41,5.41,175353.0,5.3828,5.3828,5.3729,5.3729,175353.0
2025-05-27 14:00:00,5.4,5.42,5.39,5.41,174576.0,5.3629,5.3828,5.353,5.3729,174576.0
2025-05-27 14:30:00,5.41,5.42,5.4,5.42,118544.0,5.3729,5.3828,5.3629,5.3828,118544.0
2025-05-27 15:00:00,5.42,5.42,5.41,5.42,329128.0,5.3828,5.3828,5.3729,5.3828,329128.0
2025-05-27 15:30:00,5.42,5.43,5.41,5.41,523820.0,5.3828,5.3927,5.3729,5.3729,523820.0
2025-05-28 09:30:00,5.39,5.41,5.36,5.41,442121.0,5.353,5.3729,5.3232,5.3729,442121.0
2025-05-28 10:00:00,5.41,5.42,5.4,5.42,336768.0,5.3729,5.3828,5.3629,5.3828,336768.0
2025-05-28 10:30:00,5.42,5.45,5.42,5.45,420350.0,5.3828,5.4126,5.3828,5.4126,420350.0
2025-05-28 11:00:00,5.45,5.45,5.43,5.44,460471.0,5.4126,5.4126,5.3927,5.4027,460471.0
2025-05-28 11:30:00,5.45,5.46,5.45,5.45,488748.0,5.4126,5.4225,5.4126,5.4126,488748.0
2025-05-28 12:00:00,5.46,5.46,5.43,5.43,317652.0,5.4225,5.4225,5.3927,5.3927,317652.0
2025-05-28 12:30:00,5.43,5.43,5.42,5.43,163000.0,5.3927,5.3927,5.3828,5.3927,163000.0
2025-05-28 13:00:00,5.43,5.43,5.42,5.42,93792.0,5.3927,5.3927,5.3828,5.3828,93792.0
2025-05-28 13:30:00,5.43,5.45,5.43,5.43,78391.0,5.3927,5.4126,5.3927,5.3927,78391.0
2025-05-28 14:00:00,5.43,5.43,5.42,5.43,425689.0,5.3927,5.3927,5.3828,5.3927,425689.0
2025-05-28 14:30:00,5.43,5.48,5.42,5.44,668862.0,5.3927,5.4424,5.3828,5.4027,668862.0
2025-05-28 15:00:00,5.44,5.45,5.42,5.45,354839.0,5.4027,5.4126,5.3828,5.4126,354839.0
2025-05-28 15:30:00,5.45,5.51,5.45,5.49,784018.0,5.4126,5.4722,5.4126,5.4523,784018.0
2025-05-29 09:30:00,5.34,5.42,5.34,5.4,854837.0,5.3034,5.3828,5.3034,5.3629,854837.0
2025-05-29 10:00:00,5.4,5.47,5.39,5.43,873502.0,5.3629,5.4325,5.353,5.3927,873502.0
2025-05-29 10:30:00,5.43,5.45,5.41,5.41,566547.0,5.3927,5.4126,5.3729,5.3729,566547.0
2025-05-29 11:00:00,5.41,5.45,5.41,5.42,392491.0,5.3729,5.4126,5.3729,5.3828,392491.0
2025-05-29 11:30:00,5.42,5.53,5.42,5.51,720032.0,5.3828,5.4921,5.3828,5.4722,720032.0
2025-05-29 12:00:00,5.52,5.54,5.46,5.46,444109.0,5.4821,5.502,5.4225,5.4225,444109.0
2025-05-29 12:30:00,5.45,5.46,5.43,5.43,445865.0,5.4126,5.4225,5.3927,5.3927,445865.0
2025-05-29 13:00:00,5.43,5.46,5.43,5.45,602187.0,5.3927,5.4225,5.3927,5.4126,602187.0
2025-05-29 13:30:00,5.45,5.47,5.44,5.47,272141.0,5.4126,5.4325,5.4027,5.4325,272141.0
2025-05-29 14:00:00,5.47,5.5,5.46,5.49,321789.0,5.4325,5.4623,5.4225,5.4523,321789.0
2025-05-29 14:30:00,5.48,5.48,5.45,5.47,363550.0,5.4424,5.4424,5.4126,5.4325,363550.0
2025-05-29 15:00:00,5.46,5.47,5.45,5.46,649508.0,5.4225,5.4325,5.4126,5.4225,649508.0
2025-05-29 15:30:00,5.46,5.46,5.42,5.43,454361.0,5.4225,5.4225,5.3828,5.3927,454361.0
2025-05-30 09:30:00,5.47,5.54,5.46,5.52,1224003.0,5.4325,5.502,5.4225,5.4821,1224003.0
2025-05-30 10:00:00,5.52,5.52,5.46,5.46,306791.0,5.4821,5.4821,5.4225,5.4225,306791.0
2025-05-30 10:30:00,5.45,5.48,5.45,5.48,422663.0,5.4126,5.4424,5.4126,5.4424,422663.0
2025-05-30 11:00:00,5.47,5.5,5.46,5.46,621784.0,5.4325,5.4623,5.4225,5.4225,621784.0
2025-05-30 11:30:00,5.46,5.51,5.46,5.5,632669.0,5.4225,5.4722,5.4225,5.4623,632669.0
2025-05-30 12:00:00,5.5,5.58,5.49,5.58,747929.0,5.4623,5.5417,5.4523,5.5417,747929.0
2025-05-30 12:30:00,5.58,5.63,5.57,5.6,1541324.0,5.5417,5.5914,5.5318,5.5616,1541324.0
2025-05-30 13:00:00,5.6,5.61,5.55,5.55,692646.0,5.5616,5.5715,5.5119,5.5119,692646.0
2025-05-30 13:30:00,5.55,5.55,5.54,5.55,231451.0,5.5119,5.5119,5.502,5.5119,231451.0
2025-05-30 14:00:00,5.55,5.55,5.47,5.48,817995.0,5.5119,5.5119,5.4325,5.4424,817995.0
2025-05-30 14:30:00,5.49,5.5,5.47,5.47,431046.0,5.4523,5.4623,5.4325,5.4325,431046.0
2025-05-30 15:00:00,5.47,5.47,5.42,5.42,518062.0,5.4325,5.4325,5.3828,5.3828,518062.0
2025-05-30 15:30:00,5.43,5.46,5.42,5.45,1252958.0,5.3927,5.4225,5.3828,5.4126,1252958.0
2025-06-02 09:30:00,5.51,5.54,5.46,5.54,649105.0,5.4722,5.502,5.4225,5.502,649105.0
2025-06-02 10:00:00,5.54,5.57,5.5,5.5,924970.0,5.502,5.5318,5.4623,5.4623,924970.0
2025-06-02 10:30:00,5.48,5.49,5.46,5.46,1162646.0,5.4424,5.4523,5.4225,5.4225,1162646.0
2025-06-02 11:00:00,5.46,5.49,5.46,5.49,666220.0,5.4225,5.4523,5.4225,5.4523,666220.0
2025-06-02 11:30:00,5.48,5.49,5.44,5.45,476778.0,5.4424,5.4523,5.4027,5.4126,476778.0
2025-06-02 12:00:00,5.45,5.46,5.45,5.46,368557.0,5.4126,5.4225,5.4126,5.4225,368557.0
2025-06-02 12:30:00,5.46,5.46,5.44,5.44,541128.0,5.4225,5.4225,5.4027,5.4027,541128.0
2025-06-02 13:00:00,5.44,5.44,5.43,5.44,357935.0,5.4027,5.4027,5.3927,5.4027,357935.0
2025-06-02 13:30:00,5.44,5.45,5.44,5.45,173955.0,5.4027,5.4126,5.4027,5.4126,173955.0
2025-06-02 14:00:00,5.44,5.45,5.4,5.4,515211.0,5.4027,5.4126,5.3629,5.3629,515211.0
2025-06-02 14:30:00,5.4,5.4,5.39,5.39,317706.0,5.3629,5.3629,5.353,5.353,317706.0
2025-06-02 15:00:00,5.39,5.39,5.37,5.37,185615.0,5.353,5.353,5.3332,5.3332,185615.0
2025-06-02 15:30:00,5.38,5.39,5.37,5.37,294044.0,5.3431,5.353,5.3332,5.3332,294044.0
2025-06-03 09:30:00,5.38,5.38,5.36,5.38,614147.0,5.3431,5.3431,5.3232,5.3431,614147.0
2025-06-03 10:00:00,5.37,5.38,5.34,5.34,567270.0,5.3332,5.3431,5.3034,5.3034,567270.0
2025-06-03 10:30:00,5.34,5.36,5.33,5.33,241895.0,5.3034,5.3232,5.2934,5.2934,241895.0
2025-06-03 11:00:00,5.33,5.33,5.3,5.31,225241.0,5.2934,5.2934,5.2636,5.2736,225241.0
2025-06-03 11:30:00,5.31,5.31,5.29,5.3,243339.0,5.2736,5.2736,5.2537,5.2636,243339.0
2025-06-03 12:00:00,5.29,5.29,5.28,5.28,119632.0,5.2537,5.2537,5.2438,5.2438,119632.0
2025-06-03 12:30:00,5.28,5.28,5.26,5.26,227606.0,5.2438,5.2438,5.2239,5.2239,227606.0
2025-06-03 13:00:00,5.27,5.28,5.25,5.26,126561.0,5.2338,5.2438,5.214,5.2239,126561.0
2025-06-03 13:30:00,5.26,5.28,5.25,5.28,331752.0,5.2239,5.2438,5.214,5.2438,331752.0
2025-06-03 14:00:00,5.28,5.31,5.28,5.28,686445.0,5.2438,5.2736,5.2438,5.2438,686445.0
2025-06-03 14:30:00,5.28,5.28,5.27,5.28,24072.0,5.2438,5.2438,5.2338,5.2438,24072.0
2025-06-03 15:00:00,5.27,5.29,5.27,5.28,214616.0,5.2338,5.2537,5.2338,5.2438,214616.0
2025-06-03 15:30:00,5.28,5.29,5.27,5.28,240106.0,5.2438,5.2537,5.2338,5.2438,240106.0
2025-06-04 09:30:00,5.25,5.25,5.23,5.24,607748.0,5.214,5.214,5.1941,5.204,607748.0
2025-06-04 10:00:00,5.25,5.29,5.24,5.24,634202.0,5.214,5.2537,5.204,5.204,634202.0
2025-06-04 10:30:00,5.24,5.26,5.24,5.25,559123.0,5.204,5.2239,5.204,5.214,559123.0
2025-06-04 11:00:00,5.24,5.25,5.24,5.25,249808.0,5.204,5.214,5.204,5.214,249808.0
2025-06-04 11:30:00,5.25,5.26,5.25,5.26,196728.0,5.214,5.2239,5.214,5.2239,196728.0
2025-06-04 12:00:00,5.27,5.29,5.27,5.28,335650.0,5.2338,5.2537,5.2338,5.2438,335650.0
2025-06-04 12:30:00,5.28,5.28,5.26,5.26,286537.0,5.2438,5.2438,5.2239,5.2239,286537.0
2025-06-04 13:00:00,5.26,5.26,5.25,5.25,145218.0,5.2239,5.2239,5.214,5.214,145218.0
2025-06-04 13:30:00,5.25,5.25,5.25,5.25,28275.0,5.214,5.214,5.214,5.214,28275.0
2025-06-04 14:00:00,5.24,5.24,5.24,5.24,168715.0,5.204,5.204,5.204,5.204,168715.0
2025-06-04 14:30:00,5.25,5.25,5.25,5.25,43800.0,5.214,5.214,5.214,5.214,43800.0
2025-06-04 15:00:00,5.26,5.26,5.26,5.26,67671.0,5.2239,5.2239,5.2239,5.2239,67671.0
2025-06-04 15:30:00,5.25,5.29,5.25,5.29,265717.0,5.214,5.2537,5.214,5.2537,265717.0
2025-06-05 09:30:00,5.25,5.34,5.24,5.33,833762.0,5.214,5.3034,5.204,5.2934,833762.0
2025-06-05 10:00:00,5.32,5.33,5.29,5.29,573559.0,5.2835,5.2934,5.2537,5.2537,573559.0
2025-06-05 10:30:00,5.29,5.33,5.25,5.25,1124713.0,5.2537,5.2934,5.214,5.214,1124713.0
2025-06-05 11:00:00,5.25,5.25,5.22,5.22,296202.0,5.214,5.214,5.1842,5.1842,296202.0
2025-06-05 11:30:00,5.22,5.22,5.21,5.21,143291.0,5.1842,5.1842,5.1743,5.1743,143291.0
2025-06-05 12:00:00,5.21,5.25,5.21,5.24,348591.0,5.1743,5.214,5.1743,5.204,348591.0
2025-06-05 12:30:00,5.24,5.32,5.24,5.31,801027.0,5.204,5.2835,5.204,5.2736,801027.0
2025-06-05 13:00:00,5.32,5.32,5.27,5.27,287353.0,5.2835,5.2835,5.2338,5.2338,287353.0
2025-06-05 13:30:00,5.27,5.29,5.26,5.29,251051.0,5.2338,5.2537,5.2239,5.2537,251051.0
2025-06-05 14:00:00,5.29,5.36,5.29,5.31,388312.0,5.2537,5.3232,5.2537,5.2736,388312.0
2025-06-05 14:30:00,5.3,5.3,5.29,5.3,203302.0,5.2636,5.2636,5.2537,5.2636,203302.0
2025-06-05 15:00:00,5.3,5.42,5.3,5.38,735768.0,5.2636,5.3828,5.2636,5.3431,735768.0
2025-06-05 15:30:00,5.38,5.38,5.33,5.36,1004843.0,5.3431,5.3431,5.2934,5.3232,1004843.0
2025-06-06 09:30:00,5.22,5.22,5.17,5.18,699623.0,5.1842,5.1842,5.1345,5.1445,699623.0
2025-06-06 10:00:00,5.17,5.21,5.17,5.21,691474.0,5.1345,5.1743,5.1345,5.1743,691474.0
2025-06-06 10:30:00,5.21,5.21,5.18,5.2,238755.0,5.1743,5.1743,5.1445,5.1643,238755.0
2025-06-06 11:00:00,5.2,5.25,5.18,5.23,1207827.0,5.1643,5.214,5.1445,5.1941,1207827.0
2025-06-06 11:30:00,5.23,5.23,5.21,5.22,519564.0,5.1941,5.1941,5.1743,5.1842,519564.0
2025-06-06 12:00:00,5.21,5.22,5.21,5.22,398882.0,5.1743,5.1842,5.1743,5.1842,398882.0
2025-06-06 12:30:00,5.22,5.26,5.22,5.25,703782.0,5.1842,5.2239,5.1842,5.214,703782.0
2025-06-06 13:00:00,5.25,5.25,5.22,5.23,163340.0,5.214,5.214,5.1842,5.1941,163340.0
2025-06-06 13:30:00,5.22,5.22,5.21,5.22,85000.0,5.1842,5.1842,5.1743,5.1842,85000.0
2025-06-06 14:00:00,5.21,5.21,5.18,5.2,400961.0,5.1743,5.1743,5.1445,5.1643,400961.0
2025-06-06 14:30:00,5.19,5.2,5.17,5.19,440407.0,5.1544,5.1643,5.1345,5.1544,440407.0
2025-06-06 15:00:00,5.19,5.21,5.18,5.2,244527.0,5.1544,5.1743,5.1445,5.1643,244527.0
2025-06-06 15:30:00,5.2,5.21,5.19,5.2,594086.0,5.1643,5.1743,5.1544,5.1643,594086.0
2025-06-09 09:30:00,5.2,5.22,5.19,5.21,324084.0,5.1643,5.1842,5.1544,5.1743,324084.0
2025-06-09 10:00:00,5.21,5.21,5.18,5.19,405669.0,5.1743,5.1743,5.1445,5.1544,405669.0
2025-06-09 10:30:00,5.19,5.2,5.18,5.2,525852.0,5.1544,5.1643,5.1445,5.1643,525852.0
2025-06-09 11:00:00,5.2,5.21,5.2,5.21,129200.0,5.1643,5.1743,5.1643,5.1743,129200.0
2025-06-09 11:30:00,5.21,5.21,5.18,5.19,409469.0,5.1743,5.1743,5.1445,5.1544,409469.0
2025-06-09 12:00:00,5.19,5.2,5.18,5.18,480755.0,5.1544,5.1643,5.1445,5.1445,480755.0
2025-06-09 12:30:00,5.18,5.18,5.17,5.17,166507.0,5.1445,5.1445,5.1345,5.1345,166507.0
2025-06-09 13:00:00,5.17,5.17,5.16,5.16,398106.0,5.1345,5.1345,5.1246,5.1246,398106.0
2025-06-09 13:30:00,5.16,5.16,5.16,5.16,146446.0,5.1246,5.1246,5.1246,5.1246,146446.0
2025-06-09 14:00:00,5.16,5.17,5.16,5.16,134020.0,5.1246,5.1345,5.1246,5.1246,134020.0
2025-06-09 14:30:00,5.16,5.17,5.16,5.16,601963.0,5.1246,5.1345,5.1246,5.1246,601963.0
2025-06-09 15:00:00,5.16,5.17,5.16,5.17,207820.0,5.1246,5.1345,5.1246,5.1345,207820.0
2025-06-09 15:30:00,5.17,5.2,5.17,5.2,916184.0,5.1345,5.1643,5.1345,5.1643,916184.0
2025-06-10 09:30:00,5.18,5.18,5.16,5.17,410920.0,5.1445,5.1445,5.1246,5.1345,410920.0
2025-06-10 10:00:00,5.17,5.17,5.16,5.16,433228.0,5.1345,5.1345,5.1246,5.1246,433228.0
2025-06-10 10:30:00,5.16,5.16,5.14,5.16,228034.0,5.1246,5.1246,5.1047,5.1246,228034.0
2025-06-10 11:00:00,5.16,5.17,5.16,5.16,145934.0,5.1246,5.1345,5.1246,5.1246,145934.0
2025-06-10 11:30:00,5.16,5.21,5.16,5.16,770702.0,5.1246,5.1743,5.1246,5.1246,770702.0
2025-06-10 12:00:00,5.16,5.16,5.14,5.14,322368.0,5.1246,5.1246,5.1047,5.1047,322368.0
2025-06-10 12:30:00,5.14,5.14,5.13,5.13,45516.0,5.1047,5.1047,5.0948,5.0948,45516.0
2025-06-10 13:00:00,5.13,5.14,5.12,5.13,268107.0,5.0948,5.1047,5.0849,5.0948,268107.0
2025-06-10 13:30:00,5.13,5.15,5.13,5.15,119398.0,5.0948,5.1147,5.0948,5.1147,119398.0
2025-06-10 14:00:00,5.16,5.18,5.16,5.17,245463.0,5.1246,5.1445,5.1246,5.1345,245463.0
2025-06-10 14:30:00,5.16,5.16,5.12,5.12,508074.0,5.1246,5.1246,5.0849,5.0849,508074.0
2025-06-10 15:00:00,5.13,5.13,5.11,5.12,362287.0,5.0948,5.0948,5.0749,5.0849,362287.0
2025-06-10 15:30:00,5.12,5.14,5.11,5.11,771337.0,5.0849,5.1047,5.0749,5.0749,771337.0
2025-06-11 09:30:00,5.08,5.13,5.08,5.09,500730.0,5.0451,5.0948,5.0451,5.0551,500730.0
2025-06-11 10:00:00,5.09,5.11,5.07,5.07,405059.0,5.0551,5.0749,5.0352,5.0352,405059.0
2025-06-11 10:30:00,5.07,5.07,5.07,5.07,491791.0,5.0352,5.0352,5.0352,5.0352,491791.0
2025-06-11 11:00:00,5.07,5.09,5.07,5.08,432593.0,5.0352,5.0551,5.0352,5.0451,432593.0
2025-06-11 11:30:00,5.08,5.11,5.08,5.09,466088.0,5.0451,5.0749,5.0451,5.0551,466088.0
2025-06-11 12:00:00,5.09,5.13,5.09,5.11,476042.0,5.0551,5.0948,5.0551,5.0749,476042.0
2025-06-11 12:30:00,5.1,5.11,5.09,5.11,204381.0,5.065,5.0749,5.0551,5.0749,204381.0
2025-06-11 13:00:00,5.1,5.1,5.08,5.08,66690.0,5.065,5.065,5.0451,5.0451,66690.0
2025-06-11 13:30:00,5.08,5.12,5.08,5.12,637880.0,5.0451,5.0849,5.0451,5.0849,637880.0
2025-06-11 14:00:00,5.13,5.2,5.12,5.17,1493518.0,5.0948,5.1643,5.0849,5.1345,1493518.0
2025-06-11 14:30:00,5.17,5.19,5.13,5.17,895294.0,5.1345,5.1544,5.0948,5.1345,895294.0
2025-06-11 15:00:00,5.17,5.18,5.17,5.17,768749.0,5.1345,5.1445,5.1345,5.1345,768749.0
2025-06-11 15:30:00,5.17,5.2,5.15,5.15,882366.0,5.1345,5.1643,5.1147,5.1147,882366.0
2025-06-12 09:30:00,5.19,5.19,5.17,5.17,485280.0,5.1544,5.1544,5.1345,5.1345,485280.0
2025-06-12 10:00:00,5.17,5.17,5.13,5.13,251922.0,5.1345,5.1345,5.0948,5.0948,251922.0
2025-06-12 10:30:00,5.12,5.12,5.12,5.12,63201.0,5.0849,5.0849,5.0849,5.0849,63201.0
2025-06-12 11:00:00,5.12,5.14,5.11,5.13,601746.0,5.0849,5.1047,5.0749,5.0948,601746.0
2025-06-12 11:30:00,5.13,5.14,5.13,5.13,459707.0,5.0948,5.1047,5.0948,5.0948,459707.0
2025-06-12 12:00:00,5.12,5.13,5.12,5.12,360903.0,5.0849,5.0948,5.0849,5.0849,360903.0
2025-06-12 12:30:00,5.12,5.13,5.11,5.13,598355.0,5.0849,5.0948,5.0749,5.0948,598355.0
2025-06-12 13:00:00,5.12,5.12,5.11,5.12,132250.0,5.0849,5.0849,5.0749,5.0849,132250.0
2025-06-12 13:30:00,5.11,5.11,5.11,5.11,32262.0,5.0749,5.0749,5.0749,5.0749,32262.0
2025-06-12 14:00:00,5.11,5.12,5.11,5.12,320700.0,5.0749,5.0849,5.0749,5.0849,320700.0
2025-06-12 14:30:00,5.12,5.13,5.11,5.11,442199.0,5.0849,5.0948,5.0749,5.0749,442199.0
2025-06-12 15:00:00,5.11,5.11,5.1,5.11,1523.0,5.0749,5.0749,5.065,5.0749,1523.0
2025-06-12 15:30:00,5.11,5.13,5.1,5.1,792177.0,5.0749,5.0948,5.065,5.065,792177.0
2025-06-13 09:30:00,5.24,5.25,5.2,5.25,1156541.0,5.204,5.214,5.1643,5.214,1156541.0
2025-06-13 10:00:00,5.25,5.28,5.22,5.28,1050930.0,5.214,5.2438,5.1842,5.2438,1050930.0
2025-06-13 10:30:00,5.28,5.28,5.22,5.22,768051.0,5.2438,5.2438,5.1842,5.1842,768051.0
2025-06-13 11:00:00,5.22,5.22,5.19,5.19,566015.0,5.1842,5.1842,5.1544,5.1544,566015.0
2025-06-13 11:30:00,5.18,5.18,5.16,5.16,299145.0,5.1445,5.1445,5.1246,5.1246,299145.0
2025-06-13 12:00:00,5.17,5.17,5.16,5.17,347474.0,5.1345,5.1345,5.1246,5.1345,347474.0
2025-06-13 12:30:00,5.17,5.18,5.17,5.17,222219.0,5.1345,5.1445,5.1345,5.1345,222219.0
2025-06-13 13:00:00,5.17,5.21,5.17,5.2,465139.0,5.1345,5.1743,5.1345,5.1643,465139.0
2025-06-13 13:30:00,5.2,5.21,5.2,5.2,404789.0,5.1643,5.1743,5.1643,5.1643,404789.0
2025-06-13 14:00:00,5.2,5.27,5.2,5.27,917221.0,5.1643,5.2338,5.1643,5.2338,917221.0
2025-06-13 14:30:00,5.27,5.3,5.26,5.28,1278545.0,5.2338,5.2636,5.2239,5.2438,1278545.0
2025-06-13 15:00:00,5.27,5.29,5.26,5.29,862371.0,5.2338,5.2537,5.2239,5.2537,862371.0
2025-06-13 15:30:00,5.29,5.3,5.27,5.28,949642.0,5.2537,5.2636,5.2338,5.2438,949642.0
2025-06-16 09:30:00,5.18,5.18,5.11,5.11,931917.0,5.1445,5.1445,5.0749,5.0749,931917.0
2025-06-16 10:00:00,5.11,5.12,5.08,5.09,408516.0,5.0749,5.0849,5.0451,5.0551,408516.0
2025-06-16 10:30:00,5.08,5.09,5.08,5.09,186726.0,5.0451,5.0551,5.0451,5.0551,186726.0
2025-06-16 11:00:00,5.1,5.1,5.09,5.1,244997.0,5.065,5.065,5.0551,5.065,244997.0
2025-06-16 11:30:00,5.1,5.11,5.09,5.11,308343.0,5.065,5.0749,5.0551,5.0749,308343.0
2025-06-16 12:00:00,5.11,5.11,5.11,5.11,151857.0,5.0749,5.0749,5.0749,5.0749,151857.0
2025-06-16 12:30:00,5.12,5.13,5.12,5.12,104322.0,5.0849,5.0948,5.0849,5.0849,104322.0
2025-06-16 13:00:00,5.13,5.13,5.11,5.11,102296.0,5.0948,5.0948,5.0749,5.0749,102296.0
2025-06-16 13:30:00,5.1,5.13,5.09,5.13,225023.0,5.065,5.0948,5.0551,5.0948,225023.0
2025-06-16 14:00:00,5.13,5.13,5.13,5.13,85200.0,5.0948,5.0948,5.0948,5.0948,85200.0
2025-06-16 14:30:00,5.13,5.14,5.13,5.13,108250.0,5.0948,5.1047,5.0948,5.0948,108250.0
2025-06-16 15:00:00,5.13,5.14,5.13,5.13,647452.0,5.0948,5.1047,5.0948,5.0948,647452.0
2025-06-16 15:30:00,5.14,5.14,5.13,5.13,523342.0,5.1047,5.1047,5.0948,5.0948,523342.0
2025-06-17 09:30:00,5.19,5.2,5.17,5.18,941411.0,5.1544,5.1643,5.1345,5.1445,941411.0
2025-06-17 10:00:00,5.17,5.18,5.16,5.17,428450.0,5.1345,5.1445,5.1246,5.1345,428450.0
2025-06-17 10:30:00,5.17,5.18,5.17,5.18,225498.0,5.1345,5.1445,5.1345,5.1445,225498.0
2025-06-17 11:00:00,5.18,5.18,5.16,5.18,335427.0,5.1445,5.1445,5.1246,5.1445,335427.0
2025-06-17 11:30:00,5.18,5.18,5.17,5.17,336916.0,5.1445,5.1445,5.1345,5.1345,336916.0
2025-06-17 12:00:00,5.17,5.17,5.16,5.17,448332.0,5.1345,5.1345,5.1246,5.1345,448332.0
2025-06-17 12:30:00,5.16,5.21,5.16,5.21,468286.0,5.1246,5.1743,5.1246,5.1743,468286.0
2025-06-17 13:00:00,5.2,5.21,5.2,5.21,566364.0,5.1643,5.1743,5.1643,5.1743,566364.0
2025-06-17 13:30:00,5.22,5.25,5.21,5.25,776578.0,5.1842,5.214,5.1743,5.214,776578.0
2025-06-17 14:00:00,5.25,5.27,5.25,5.27,729439.0,5.214,5.2338,5.214,5.2338,729439.0
2025-06-17 14:30:00,5.26,5.27,5.25,5.25,357077.0,5.2239,5.2338,5.214,5.214,357077.0
2025-06-17 15:00:00,5.25,5.26,5.25,5.25,136471.0,5.214,5.2239,5.214,5.214,136471.0
2025-06-17 15:30:00,5.24,5.26,5.24,5.25,294729.0,5.204,5.2239,5.204,5.214,294729.0
2025-06-18 09:30:00,5.24,5.26,5.21,5.21,371245.0,5.204,5.2239,5.1743,5.1743,371245.0
2025-06-18 10:00:00,5.22,5.22,5.17,5.17,504865.0,5.1842,5.1842,5.1345,5.1345,504865.0
2025-06-18 10:30:00,5.17,5.18,5.17,5.18,296190.0,5.1345,5.1445,5.1345,5.1445,296190.0
2025-06-18 11:00:00,5.17,5.2,5.17,5.2,96420.0,5.1345,5.1643,5.1345,5.1643,96420.0
2025-06-18 11:30:00,5.2,5.2,5.19,5.2,201455.0,5.1643,5.1643,5.1544,5.1643,201455.0
2025-06-18 12:00:00,5.21,5.21,5.19,5.21,245380.0,5.1743,5.1743,5.1544,5.1743,245380.0
2025-06-18 12:30:00,5.21,5.21,5.2,5.21,144099.0,5.1743,5.1743,5.1643,5.1743,144099.0
2025-06-18 13:00:00,5.21,5.22,5.21,5.22,327763.0,5.1743,5.1842,5.1743,5.1842,327763.0
2025-06-18 13:30:00,5.23,5.24,5.21,5.21,403158.0,5.1941,5.204,5.1743,5.1743,403158.0
2025-06-18 14:00:00,5.2,5.23,5.18,5.22,561797.0,5.1643,5.1941,5.1445,5.1842,561797.0
2025-06-18 14:30:00,5.22,5.29,5.18,5.27,754038.0,5.1842,5.2537,5.1445,5.2338,754038.0
2025-06-18 15:00:00,5.27,5.28,5.23,5.27,675216.0,5.2338,5.2438,5.1941,5.2338,675216.0
2025-06-18 15:30:00,5.28,5.28,5.24,5.27,874675.0,5.2438,5.2438,5.204,5.2338,874675.0
2025-06-20 09:30:00,5.21,5.23,5.18,5.23,782532.0,5.1743,5.1941,5.1445,5.1941,782532.0
2025-06-20 10:00:00,5.23,5.28,5.22,5.26,571359.0,5.1941,5.2438,5.1842,5.2239,571359.0
2025-06-20 10:30:00,5.26,5.31,5.25,5.3,446339.0,5.2239,5.2736,5.214,5.2636,446339.0
2025-06-20 11:00:00,5.32,5.32,5.28,5.28,220327.0,5.2835,5.2835,5.2438,5.2438,220327.0
2025-06-20 11:30:00,5.28,5.3,5.26,5.3,314442.0,5.2438,5.2636,5.2239,5.2636,314442.0
2025-06-20 12:00:00,5.3,5.31,5.29,5.29,481072.0,5.2636,5.2736,5.2537,5.2537,481072.0
2025-06-20 12:30:00,5.29,5.29,5.28,5.29,382502.0,5.2537,5.2537,5.2438,5.2537,382502.0
2025-06-20 13:00:00,5.28,5.32,5.27,5.32,508278.0,5.2438,5.2835,5.2338,5.2835,508278.0
2025-06-20 13:30:00,5.33,5.34,5.32,5.32,626869.0,5.2934,5.3034,5.2835,5.2835,626869.0
2025-06-20 14:00:00,5.32,5.32,5.29,5.29,103460.0,5.2835,5.2835,5.2537,5.2537,103460.0
2025-06-20 14:30:00,5.29,5.33,5.29,5.33,339430.0,5.2537,5.2934,5.2537,5.2934,339430.0
2025-06-20 15:00:00,5.33,5.33,5.32,5.33,174090.0,5.2934,5.2934,5.2835,5.2934,174090.0
2025-06-20 15:30:00,5.33,5.33,5.29,5.3,712530.0,5.2934,5.2934,5.2537,5.2636,712530.0