date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2023-07-14 12:00:00,51.0,51.25,50.95,51.25,243255.6,44.4899,44.708,44.4463,44.708,243255.6
2023-07-14 12:30:00,51.25,51.3,51.1,51.2,154824.6,44.708,44.7516,44.5772,44.6644,154824.6
2023-07-14 13:00:00,51.25,51.45,51.2,51.3,314984.8,44.708,44.8825,44.6644,44.7516,314984.8
2023-07-14 13:30:00,51.25,51.3,51.1,51.2,182476.6,44.708,44.7516,44.5772,44.6644,182476.6
2023-07-14 14:00:00,51.2,51.3,51.05,51.3,99175.0,44.6644,44.7516,44.5335,44.7516,99175.0
2023-07-14 14:30:00,51.3,51.45,51.2,51.45,188313.2,44.7516,44.8825,44.6644,44.8825,188313.2
2023-07-14 15:00:00,51.4,51.65,51.3,51.5,248561.2,44.8389,45.057,44.7516,44.9261,248561.2
2023-07-14 15:30:00,51.45,51.65,51.4,51.4,303404.8,44.8825,45.057,44.8389,44.8389,303404.8
2023-07-17 09:30:00,51.55,51.55,51.25,51.3,327573.2,44.9697,44.9697,44.708,44.7516,327573.2
2023-07-17 10:00:00,51.35,51.35,51.15,51.25,282416.6,44.7952,44.7952,44.6208,44.708,282416.6
2023-07-17 10:30:00,51.3,51.3,51.15,51.2,243600.2,44.7516,44.7516,44.6208,44.6644,243600.2
2023-07-17 11:00:00,51.2,51.3,51.0,51.05,252277.8,44.6644,44.7516,44.4899,44.5335,252277.8
2023-07-17 11:30:00,51.05,51.1,50.95,50.95,223137.4,44.5335,44.5772,44.4463,44.4463,223137.4
2023-07-17 12:00:00,50.95,51.15,50.95,51.1,179561.0,44.4463,44.6208,44.4463,44.5772,179561.0
2023-07-17 12:30:00,51.1,51.2,50.95,51.0,155167.2,44.5772,44.6644,44.4463,44.4899,155167.2
2023-07-17 13:00:00,51.0,51.1,50.95,51.05,154822.2,44.4899,44.5772,44.4463,44.5335,154822.2
2023-07-17 13:30:00,51.0,51.05,50.9,50.9,125909.2,44.4899,44.5335,44.4027,44.4027,125909.2
2023-07-17 14:00:00,50.95,51.0,50.8,50.85,145649.0,44.4463,44.4899,44.3155,44.3591,145649.0
2023-07-17 14:30:00,50.85,51.0,50.8,50.85,68931.0,44.3591,44.4899,44.3155,44.3591,68931.0
2023-07-17 15:00:00,50.85,50.9,50.5,50.65,401400.2,44.3591,44.4027,44.0537,44.1846,401400.2
2023-07-17 15:30:00,50.7,51.0,50.65,50.95,395021.2,44.2282,44.4899,44.1846,44.4463,395021.2
2023-07-18 09:30:00,51.05,51.2,50.65,50.7,684405.2,44.5335,44.6644,44.1846,44.2282,684405.2
2023-07-18 10:00:00,50.65,50.75,50.6,50.7,323411.2,44.1846,44.2718,44.141,44.2282,323411.2
2023-07-18 10:30:00,50.65,50.75,50.4,50.5,328057.6,44.1846,44.2718,43.9665,44.0537,328057.6
2023-07-18 11:00:00,50.45,50.45,50.3,50.45,187640.4,44.0101,44.0101,43.8793,44.0101,187640.4
2023-07-18 11:30:00,50.45,50.55,50.05,50.15,439547.6,44.0101,44.0974,43.6612,43.7484,439547.6
2023-07-18 12:00:00,50.15,50.4,50.1,50.2,230537.2,43.7484,43.9665,43.7048,43.792,230537.2
2023-07-18 12:30:00,50.2,50.3,50.15,50.25,160880.2,43.792,43.8793,43.7484,43.8357,160880.2
2023-07-18 13:00:00,50.25,50.25,50.05,50.15,144396.0,43.8357,43.8357,43.6612,43.7484,144396.0
2023-07-18 13:30:00,50.15,50.15,50.0,50.05,116524.2,43.7484,43.7484,43.6176,43.6612,116524.2
2023-07-18 14:00:00,50.05,50.05,49.75,49.75,250055.4,43.6612,43.6612,43.3995,43.3995,250055.4
2023-07-18 14:30:00,49.75,49.95,49.7,49.8,228843.0,43.3995,43.574,43.3559,43.4431,228843.0
2023-07-18 15:00:00,49.8,49.9,49.55,49.7,368029.6,43.4431,43.5303,43.225,43.3559,368029.6
2023-07-18 15:30:00,49.7,49.85,49.55,49.8,623947.8,43.3559,43.4867,43.225,43.4431,623947.8
2023-07-19 09:30:00,49.6,49.6,49.15,49.2,538428.8,43.2686,43.2686,42.8761,42.9197,538428.8
2023-07-19 10:00:00,49.2,49.3,49.1,49.3,632570.4,42.9197,43.0069,42.8325,43.0069,632570.4
2023-07-19 10:30:00,49.25,49.7,49.15,49.45,632681.8,42.9633,43.3559,42.8761,43.1378,632681.8
2023-07-19 11:00:00,49.45,49.55,49.2,49.3,411819.6,43.1378,43.225,42.9197,43.0069,411819.6
2023-07-19 11:30:00,49.3,49.35,49.15,49.2,294246.6,43.0069,43.0505,42.8761,42.9197,294246.6
2023-07-19 12:00:00,49.2,49.55,49.1,49.4,417983.0,42.9197,43.225,42.8325,43.0942,417983.0
2023-07-19 12:30:00,49.45,49.65,49.4,49.5,376307.4,43.1378,43.3123,43.0942,43.1814,376307.4
2023-07-19 13:00:00,49.45,49.7,49.4,49.55,275602.0,43.1378,43.3559,43.0942,43.225,275602.0
2023-07-19 13:30:00,49.5,49.65,49.45,49.55,182982.8,43.1814,43.3123,43.1378,43.225,182982.8
2023-07-19 14:00:00,49.55,49.75,49.5,49.7,343349.0,43.225,43.3995,43.1814,43.3559,343349.0
2023-07-19 14:30:00,49.65,49.7,49.4,49.4,146235.8,43.3123,43.3559,43.0942,43.0942,146235.8
2023-07-19 15:00:00,49.4,49.45,49.2,49.25,147208.0,43.0942,43.1378,42.9197,42.9633,147208.0
2023-07-19 15:30:00,49.3,49.55,49.3,49.55,271901.4,43.0069,43.225,43.0069,43.225,271901.4
2023-07-20 09:30:00,49.95,49.95,49.6,49.7,540976.6,43.574,43.574,43.2686,43.3559,540976.6
2023-07-20 10:00:00,49.65,50.2,49.6,50.15,649320.8,43.3123,43.792,43.2686,43.7484,649320.8
2023-07-20 10:30:00,50.1,50.35,50.0,50.05,511996.6,43.7048,43.9229,43.6176,43.6612,511996.6
2023-07-20 11:00:00,50.05,50.15,49.9,50.05,325282.2,43.6612,43.7484,43.5303,43.6612,325282.2
2023-07-20 11:30:00,50.05,50.05,49.8,49.9,294295.4,43.6612,43.6612,43.4431,43.5303,294295.4
2023-07-20 12:00:00,49.9,50.0,49.7,50.0,249612.2,43.5303,43.6176,43.3559,43.6176,249612.2
2023-07-20 12:30:00,50.0,50.2,49.95,50.1,220328.0,43.6176,43.792,43.574,43.7048,220328.0
2023-07-20 13:00:00,50.15,50.2,50.05,50.05,210394.4,43.7484,43.792,43.6612,43.6612,210394.4
2023-07-20 13:30:00,50.1,50.2,50.0,50.15,143088.4,43.7048,43.792,43.6176,43.7484,143088.4
2023-07-20 14:00:00,50.15,50.6,50.1,50.55,376096.0,43.7484,44.141,43.7048,44.0974,376096.0
2023-07-20 14:30:00,50.55,50.6,50.35,50.45,338772.2,44.0974,44.141,43.9229,44.0101,338772.2
2023-07-20 15:00:00,50.45,50.8,50.35,50.75,428939.6,44.0101,44.3155,43.9229,44.2718,428939.6
2023-07-20 15:30:00,50.75,50.75,50.45,50.55,401081.2,44.2718,44.2718,44.0101,44.0974,401081.2
2023-07-21 09:30:00,49.9,50.45,49.9,50.35,531417.0,43.5303,44.0101,43.5303,43.9229,531417.0
2023-07-21 10:00:00,50.35,50.55,50.1,50.5,436703.4,43.9229,44.0974,43.7048,44.0537,436703.4
2023-07-21 10:30:00,50.5,50.55,50.1,50.25,513016.4,44.0537,44.0974,43.7048,43.8357,513016.4
2023-07-21 11:00:00,50.25,50.25,50.0,50.05,351125.0,43.8357,43.8357,43.6176,43.6612,351125.0
2023-07-21 11:30:00,50.05,50.25,49.95,50.1,359014.4,43.6612,43.8357,43.574,43.7048,359014.4
2023-07-21 12:00:00,50.05,50.3,50.05,50.3,228456.2,43.6612,43.8793,43.6612,43.8793,228456.2
2023-07-21 12:30:00,50.25,50.45,50.2,50.3,254465.0,43.8357,44.0101,43.792,43.8793,254465.0
2023-07-21 13:00:00,50.3,50.35,50.05,50.05,234351.6,43.8793,43.9229,43.6612,43.6612,234351.6
2023-07-21 13:30:00,50.05,50.05,49.9,49.95,181357.0,43.6612,43.6612,43.5303,43.574,181357.0
2023-07-21 14:00:00,49.95,50.25,49.9,50.2,228137.6,43.574,43.8357,43.5303,43.792,228137.6
2023-07-21 14:30:00,50.2,50.25,50.0,50.2,202868.0,43.792,43.8357,43.6176,43.792,202868.0
2023-07-21 15:00:00,50.2,50.55,50.2,50.4,281183.2,43.792,44.0974,43.792,43.9665,281183.2
2023-07-21 15:30:00,50.4,50.6,50.4,50.55,478344.4,43.9665,44.141,43.9665,44.0974,478344.4
2023-07-24 09:30:00,50.2,50.45,49.85,50.25,502529.2,43.792,44.0101,43.4867,43.8357,502529.2
2023-07-24 10:00:00,50.3,50.35,49.9,49.95,417865.6,43.8793,43.9229,43.5303,43.574,417865.6
2023-07-24 10:30:00,49.95,50.1,49.9,49.95,323794.0,43.574,43.7048,43.5303,43.574,323794.0
2023-07-24 11:00:00,49.9,50.1,49.8,49.9,251647.6,43.5303,43.7048,43.4431,43.5303,251647.6
2023-07-24 11:30:00,49.9,50.1,49.8,49.85,216863.8,43.5303,43.7048,43.4431,43.4867,216863.8
2023-07-24 12:00:00,49.85,49.95,49.75,49.85,138788.4,43.4867,43.574,43.3995,43.4867,138788.4
2023-07-24 12:30:00,49.8,50.0,49.75,49.85,171921.4,43.4431,43.6176,43.3995,43.4867,171921.4
2023-07-24 13:00:00,49.9,50.0,49.85,49.85,94656.0,43.5303,43.6176,43.4867,43.4867,94656.0
2023-07-24 13:30:00,49.8,49.95,49.7,49.75,142177.8,43.4431,43.574,43.3559,43.3995,142177.8
2023-07-24 14:00:00,49.75,49.8,49.65,49.8,158906.6,43.3995,43.4431,43.3123,43.4431,158906.6
2023-07-24 14:30:00,49.8,50.05,49.75,49.9,143305.0,43.4431,43.6612,43.3995,43.5303,143305.0
2023-07-24 15:00:00,49.9,50.2,49.85,50.2,301210.0,43.5303,43.792,43.4867,43.792,301210.0
2023-07-24 15:30:00,50.15,50.2,49.9,49.9,407046.8,43.7484,43.792,43.5303,43.5303,407046.8
2023-07-25 09:30:00,50.05,50.05,49.65,49.75,278998.0,43.6612,43.6612,43.3123,43.3995,278998.0
2023-07-25 10:00:00,49.75,49.9,49.65,49.8,482743.4,43.3995,43.5303,43.3123,43.4431,482743.4
2023-07-25 10:30:00,49.8,49.9,49.7,49.8,496795.4,43.4431,43.5303,43.3559,43.4431,496795.4
2023-07-25 11:00:00,49.8,49.85,49.65,49.7,401976.2,43.4431,43.4867,43.3123,43.3559,401976.2
2023-07-25 11:30:00,49.7,49.7,49.5,49.55,265172.0,43.3559,43.3559,43.1814,43.225,265172.0
2023-07-25 12:00:00,49.6,49.6,49.5,49.55,110790.4,43.2686,43.2686,43.1814,43.225,110790.4
2023-07-25 12:30:00,49.6,49.6,49.4,49.4,128578.0,43.2686,43.2686,43.0942,43.0942,128578.0
2023-07-25 13:00:00,49.4,49.55,49.3,49.4,361546.0,43.0942,43.225,43.0069,43.0942,361546.0
2023-07-25 13:30:00,49.35,49.45,49.3,49.45,125685.2,43.0505,43.1378,43.0069,43.1378,125685.2
2023-07-25 14:00:00,49.45,49.45,49.2,49.25,206720.0,43.1378,43.1378,42.9197,42.9633,206720.0
2023-07-25 14:30:00,49.2,49.45,49.1,49.4,246501.8,42.9197,43.1378,42.8325,43.0942,246501.8
2023-07-25 15:00:00,49.45,49.45,49.25,49.35,224497.0,43.1378,43.1378,42.9633,43.0505,224497.0
2023-07-25 15:30:00,49.4,49.6,49.3,49.55,331119.2,43.0942,43.2686,43.0069,43.225,331119.2
2023-07-26 09:30:00,49.9,49.9,49.65,49.8,297456.0,43.5303,43.5303,43.3123,43.4431,297456.0
2023-07-26 10:00:00,49.8,49.9,49.7,49.8,344225.2,43.4431,43.5303,43.3559,43.4431,344225.2
2023-07-26 10:30:00,49.75,50.05,49.75,50.0,334490.8,43.3995,43.6612,43.3995,43.6176,334490.8
2023-07-26 11:00:00,49.95,50.05,49.85,49.9,275502.2,43.574,43.6612,43.4867,43.5303,275502.2
2023-07-26 11:30:00,49.9,49.95,49.7,49.75,134396.8,43.5303,43.574,43.3559,43.3995,134396.8
2023-07-26 12:00:00,49.75,49.85,49.65,49.8,129636.2,43.3995,43.4867,43.3123,43.4431,129636.2
2023-07-26 12:30:00,49.85,50.05,49.8,49.95,206948.2,43.4867,43.6612,43.4431,43.574,206948.2
2023-07-26 13:00:00,49.95,50.0,49.85,49.95,145756.6,43.574,43.6176,43.4867,43.574,145756.6
2023-07-26 13:30:00,49.95,50.0,49.9,49.95,110980.6,43.574,43.6176,43.5303,43.574,110980.6
2023-07-26 14:00:00,50.0,50.1,49.7,49.95,392044.2,43.6176,43.7048,43.3559,43.574,392044.2
2023-07-26 14:30:00,49.9,49.95,49.05,49.4,877050.2,43.5303,43.574,42.7888,43.0942,877050.2
2023-07-26 15:00:00,49.4,50.25,49.3,49.85,508327.4,43.0942,43.8357,43.0069,43.4867,508327.4
2023-07-26 15:30:00,49.85,50.05,49.5,49.55,384985.4,43.4867,43.6612,43.1814,43.225,384985.4
2023-07-27 09:30:00,48.45,48.6,48.3,48.45,510871.6,42.2654,42.3963,42.1346,42.2654,510871.6
2023-07-27 10:00:00,48.5,48.95,48.45,48.9,521321.0,42.309,42.7016,42.2654,42.658,521321.0
2023-07-27 10:30:00,48.9,49.05,48.65,49.0,359654.4,42.658,42.7888,42.4399,42.7452,359654.4
2023-07-27 11:00:00,48.95,49.1,48.85,48.9,304742.0,42.7016,42.8325,42.6144,42.658,304742.0
2023-07-27 11:30:00,48.9,49.05,48.8,49.0,331192.2,42.658,42.7888,42.5708,42.7452,331192.2
2023-07-27 12:00:00,48.95,49.0,48.65,48.65,189949.6,42.7016,42.7452,42.4399,42.4399,189949.6
2023-07-27 12:30:00,48.7,48.75,48.6,48.7,153577.2,42.4835,42.5271,42.3963,42.4835,153577.2
2023-07-27 13:00:00,48.65,49.4,48.6,49.35,527414.6,42.4399,43.0942,42.3963,43.0505,527414.6
2023-07-27 13:30:00,49.35,49.55,49.3,49.45,427711.8,43.0505,43.225,43.0069,43.1378,427711.8
2023-07-27 14:00:00,49.45,50.15,49.35,50.1,448618.0,43.1378,43.7484,43.0505,43.7048,448618.0
2023-07-27 14:30:00,50.15,50.55,50.0,50.55,502249.2,43.7484,44.0974,43.6176,44.0974,502249.2
2023-07-27 15:00:00,50.55,50.65,50.15,50.5,321713.0,44.0974,44.1846,43.7484,44.0537,321713.0
2023-07-27 15:30:00,50.55,50.9,50.4,50.6,598209.4,44.0974,44.4027,43.9665,44.141,598209.4
2023-07-28 09:30:00,49.45,49.75,49.25,49.4,566073.6,43.1378,43.3995,42.9633,43.0942,566073.6
2023-07-28 10:00:00,49.4,49.45,49.15,49.35,478213.2,43.0942,43.1378,42.8761,43.0505,478213.2
2023-07-28 10:30:00,49.3,49.5,49.15,49.2,254014.6,43.0069,43.1814,42.8761,42.9197,254014.6
2023-07-28 11:00:00,49.2,49.25,48.9,48.95,444796.2,42.9197,42.9633,42.658,42.7016,444796.2
2023-07-28 11:30:00,48.95,49.05,48.85,48.85,315366.2,42.7016,42.7888,42.6144,42.6144,315366.2
2023-07-28 12:00:00,48.9,49.2,48.85,48.95,239670.6,42.658,42.9197,42.6144,42.7016,239670.6
2023-07-28 12:30:00,48.9,49.15,48.9,49.1,143351.6,42.658,42.8761,42.658,42.8325,143351.6
2023-07-28 13:00:00,49.1,49.4,49.1,49.4,289227.6,42.8325,43.0942,42.8325,43.0942,289227.6
2023-07-28 13:30:00,49.4,49.8,49.3,49.35,483857.2,43.0942,43.4431,43.0069,43.0505,483857.2
2023-07-28 14:00:00,49.35,49.4,49.15,49.15,211107.6,43.0505,43.0942,42.8761,42.8761,211107.6
2023-07-28 14:30:00,49.2,49.4,49.0,49.15,233206.2,42.9197,43.0942,42.7452,42.8761,233206.2
2023-07-28 15:00:00,49.1,49.25,49.0,49.25,288987.2,42.8325,42.9633,42.7452,42.9633,288987.2
2023-07-28 15:30:00,49.25,49.35,49.05,49.2,356378.6,42.9633,43.0505,42.7888,42.9197,356378.6
2023-07-31 09:30:00,49.0,49.35,48.75,49.15,491661.8,42.7452,43.0505,42.5271,42.8761,491661.8
2023-07-31 10:00:00,49.15,49.25,48.9,48.9,243879.6,42.8761,42.9633,42.658,42.658,243879.6
2023-07-31 10:30:00,48.9,49.1,48.9,49.0,253194.2,42.658,42.8325,42.658,42.7452,253194.2
2023-07-31 11:00:00,49.0,49.1,48.9,49.05,214597.2,42.7452,42.8325,42.658,42.7888,214597.2
2023-07-31 11:30:00,49.05,49.25,49.0,49.15,373584.0,42.7888,42.9633,42.7452,42.8761,373584.0
2023-07-31 12:00:00,49.15,49.2,49.05,49.1,166053.2,42.8761,42.9197,42.7888,42.8325,166053.2
2023-07-31 12:30:00,49.1,49.35,49.05,49.25,163294.6,42.8325,43.0505,42.7888,42.9633,163294.6
2023-07-31 13:00:00,49.3,49.4,49.15,49.3,202570.6,43.0069,43.0942,42.8761,43.0069,202570.6
2023-07-31 13:30:00,49.25,49.3,49.1,49.2,112463.0,42.9633,43.0069,42.8325,42.9197,112463.0
2023-07-31 14:00:00,49.2,49.35,49.15,49.25,176179.8,42.9197,43.0505,42.8761,42.9633,176179.8
2023-07-31 14:30:00,49.25,49.3,49.1,49.15,222803.6,42.9633,43.0069,42.8325,42.8761,222803.6
2023-07-31 15:00:00,49.15,49.35,49.15,49.25,156935.2,42.8761,43.0505,42.8761,42.9633,156935.2
2023-07-31 15:30:00,49.25,49.45,48.9,48.9,435077.4,42.9633,43.1378,42.658,42.658,435077.4
2023-08-01 09:30:00,49.45,49.5,49.2,49.25,297594.0,43.1378,43.1814,42.9197,42.9633,297594.0
2023-08-01 10:00:00,49.25,49.65,49.1,49.55,528025.2,42.9633,43.3123,42.8325,43.225,528025.2
2023-08-01 10:30:00,49.55,49.6,49.3,49.4,396955.2,43.225,43.2686,43.0069,43.0942,396955.2
2023-08-01 11:00:00,49.4,49.55,49.35,49.4,241083.2,43.0942,43.225,43.0505,43.0942,241083.2
2023-08-01 11:30:00,49.4,49.55,49.4,49.45,254790.6,43.0942,43.225,43.0942,43.1378,254790.6
2023-08-01 12:00:00,49.45,49.6,49.4,49.6,176069.0,43.1378,43.2686,43.0942,43.2686,176069.0
2023-08-01 12:30:00,49.6,49.65,49.35,49.4,118465.6,43.2686,43.3123,43.0505,43.0942,118465.6
2023-08-01 13:00:00,49.4,49.45,49.35,49.4,61875.8,43.0942,43.1378,43.0505,43.0942,61875.8
2023-08-01 13:30:00,49.4,49.5,49.35,49.35,101234.8,43.0942,43.1814,43.0505,43.0505,101234.8
2023-08-01 14:00:00,49.35,49.4,49.2,49.3,134389.8,43.0505,43.0942,42.9197,43.0069,134389.8
2023-08-01 14:30:00,49.3,49.35,49.2,49.3,168581.2,43.0069,43.0505,42.9197,43.0069,168581.2
2023-08-01 15:00:00,49.25,49.35,49.15,49.3,127997.6,42.9633,43.0505,42.8761,43.0069,127997.6
2023-08-01 15:30:00,49.25,49.45,49.2,49.35,240878.6,42.9633,43.1378,42.9197,43.0505,240878.6
2023-08-02 09:30:00,50.45,50.75,50.3,50.5,1137538.2,44.0101,44.2718,43.8793,44.0537,1137538.2
2023-08-02 10:00:00,50.5,50.95,50.45,50.85,484410.8,44.0537,44.4463,44.0101,44.3591,484410.8
2023-08-02 10:30:00,50.85,51.35,50.7,51.3,533697.4,44.3591,44.7952,44.2282,44.7516,533697.4
2023-08-02 11:00:00,51.3,51.3,51.05,51.1,418093.8,44.7516,44.7516,44.5335,44.5772,418093.8
2023-08-02 11:30:00,51.1,51.4,50.95,51.35,427260.4,44.5772,44.8389,44.4463,44.7952,427260.4
2023-08-02 12:00:00,51.4,51.5,51.25,51.4,426643.0,44.8389,44.9261,44.708,44.8389,426643.0
2023-08-02 12:30:00,51.4,51.45,51.1,51.2,439289.6,44.8389,44.8825,44.5772,44.6644,439289.6
2023-08-02 13:00:00,51.25,51.25,51.05,51.1,244132.0,44.708,44.708,44.5335,44.5772,244132.0
2023-08-02 13:30:00,51.15,51.35,51.0,51.3,313637.8,44.6208,44.7952,44.4899,44.7516,313637.8
2023-08-02 14:00:00,51.25,51.3,51.1,51.2,247784.6,44.708,44.7516,44.5772,44.6644,247784.6
2023-08-02 14:30:00,51.25,51.4,51.15,51.3,397960.4,44.708,44.8389,44.6208,44.7516,397960.4
2023-08-02 15:00:00,51.3,51.7,51.2,51.7,390129.4,44.7516,45.1006,44.6644,45.1006,390129.4
2023-08-02 15:30:00,51.65,51.7,51.25,51.4,855177.0,45.057,45.1006,44.708,44.8389,855177.0
2023-08-03 09:30:00,52.2,52.35,51.9,52.0,593927.8,45.5367,45.6676,45.275,45.3623,593927.8
2023-08-03 10:00:00,52.05,52.45,51.8,52.45,802626.2,45.4059,45.7548,45.1878,45.7548,802626.2
2023-08-03 10:30:00,52.45,52.45,52.05,52.1,363965.8,45.7548,45.7548,45.4059,45.4495,363965.8
2023-08-03 11:00:00,52.05,52.1,51.7,51.8,374912.2,45.4059,45.4495,45.1006,45.1878,374912.2
2023-08-03 11:30:00,51.75,51.85,51.6,51.75,431855.8,45.1442,45.2314,45.0133,45.1442,431855.8
2023-08-03 12:00:00,51.8,51.85,51.6,51.7,267206.2,45.1878,45.2314,45.0133,45.1006,267206.2
2023-08-03 12:30:00,51.65,51.7,51.3,51.35,220909.4,45.057,45.1006,44.7516,44.7952,220909.4
2023-08-03 13:00:00,51.35,51.5,51.25,51.35,384785.0,44.7952,44.9261,44.708,44.7952,384785.0
2023-08-03 13:30:00,51.4,51.75,51.35,51.7,272294.4,44.8389,45.1442,44.7952,45.1006,272294.4
2023-08-03 14:00:00,51.75,51.8,51.55,51.6,241736.2,45.1442,45.1878,44.9697,45.0133,241736.2
2023-08-03 14:30:00,51.6,51.8,51.5,51.55,190842.6,45.0133,45.1878,44.9261,44.9697,190842.6
2023-08-03 15:00:00,51.55,52.0,51.55,51.8,437713.8,44.9697,45.3623,44.9697,45.1878,437713.8
2023-08-03 15:30:00,51.8,52.0,51.65,51.95,375794.4,45.1878,45.3623,45.057,45.3187,375794.4
2023-08-04 09:30:00,51.35,51.55,50.9,51.45,804925.0,44.7952,44.9697,44.4027,44.8825,804925.0
2023-08-04 10:00:00,51.45,52.0,51.4,51.45,619748.6,44.8825,45.3623,44.8389,44.8825,619748.6
2023-08-04 10:30:00,51.4,51.45,51.05,51.1,319820.6,44.8389,44.8825,44.5335,44.5772,319820.6
2023-08-04 11:00:00,51.15,51.2,51.05,51.05,210639.2,44.6208,44.6644,44.5335,44.5335,210639.2
2023-08-04 11:30:00,51.05,51.2,50.9,50.95,321628.0,44.5335,44.6644,44.4027,44.4463,321628.0
2023-08-04 12:00:00,50.95,51.05,50.7,50.7,282090.8,44.4463,44.5335,44.2282,44.2282,282090.8
2023-08-04 12:30:00,50.7,50.8,50.55,50.65,187183.2,44.2282,44.3155,44.0974,44.1846,187183.2
2023-08-04 13:00:00,50.65,51.1,50.6,51.0,245764.2,44.1846,44.5772,44.141,44.4899,245764.2
2023-08-04 13:30:00,51.05,51.4,50.95,51.3,292910.6,44.5335,44.8389,44.4463,44.7516,292910.6
2023-08-04 14:00:00,51.3,52.35,51.3,52.2,739106.0,44.7516,45.6676,44.7516,45.5367,739106.0
2023-08-04 14:30:00,52.25,52.7,52.1,52.6,804768.0,45.5804,45.9729,45.4495,45.8857,804768.0
2023-08-04 15:00:00,52.6,52.75,52.35,52.6,324026.0,45.8857,46.0165,45.6676,45.8857,324026.0
2023-08-04 15:30:00,52.6,52.9,52.5,52.7,433461.8,45.8857,46.1474,45.7985,45.9729,433461.8
2023-08-07 09:30:00,52.1,52.25,51.7,52.15,473307.2,45.4495,45.5804,45.1006,45.4931,473307.2
2023-08-07 10:00:00,52.15,52.3,51.65,51.75,404032.8,45.4931,45.624,45.057,45.1442,404032.8
2023-08-07 10:30:00,51.75,52.0,51.6,51.95,300958.6,45.1442,45.3623,45.0133,45.3187,300958.6
2023-08-07 11:00:00,51.95,52.2,51.85,52.05,300817.4,45.3187,45.5367,45.2314,45.4059,300817.4
2023-08-07 11:30:00,52.05,52.25,51.7,51.8,337425.6,45.4059,45.5804,45.1006,45.1878,337425.6
2023-08-07 12:00:00,51.8,51.95,51.7,51.75,214972.8,45.1878,45.3187,45.1006,45.1442,214972.8
2023-08-07 12:30:00,51.75,52.0,51.65,51.7,198698.0,45.1442,45.3623,45.057,45.1006,198698.0
2023-08-07 13:00:00,51.7,51.8,51.6,51.75,174909.0,45.1006,45.1878,45.0133,45.1442,174909.0
2023-08-07 13:30:00,51.7,51.8,51.5,51.55,141157.0,45.1006,45.1878,44.9261,44.9697,141157.0
2023-08-07 14:00:00,51.55,51.8,51.4,51.75,189999.0,44.9697,45.1878,44.8389,45.1442,189999.0
2023-08-07 14:30:00,51.75,51.75,51.5,51.55,161817.2,45.1442,45.1442,44.9261,44.9697,161817.2
2023-08-07 15:00:00,51.55,51.7,51.45,51.7,112653.4,44.9697,45.1006,44.8825,45.1006,112653.4
2023-08-07 15:30:00,51.7,51.75,51.3,51.35,376865.0,45.1006,45.1442,44.7516,44.7952,376865.0
2023-08-08 09:30:00,52.3,52.95,52.25,52.8,646124.0,45.624,46.191,45.5804,46.0602,646124.0
2023-08-08 10:00:00,52.8,53.2,52.65,52.9,486378.8,46.0602,46.4091,45.9293,46.1474,486378.8
2023-08-08 10:30:00,52.95,53.15,52.85,53.15,558437.6,46.191,46.3655,46.1038,46.3655,558437.6
2023-08-08 11:00:00,53.15,53.25,52.9,52.9,301242.2,46.3655,46.4527,46.1474,46.1474,301242.2
2023-08-08 11:30:00,52.9,53.15,52.85,53.1,298928.8,46.1474,46.3655,46.1038,46.3219,298928.8
2023-08-08 12:00:00,53.1,53.1,52.75,52.85,178766.6,46.3219,46.3219,46.0165,46.1038,178766.6
2023-08-08 12:30:00,52.85,52.9,52.65,52.75,172888.8,46.1038,46.1474,45.9293,46.0165,172888.8
2023-08-08 13:00:00,52.75,52.8,52.5,52.65,280074.4,46.0165,46.0602,45.7985,45.9293,280074.4
2023-08-08 13:30:00,52.65,52.8,52.5,52.55,301750.8,45.9293,46.0602,45.7985,45.8421,301750.8
2023-08-08 14:00:00,52.55,52.65,52.3,52.4,257185.0,45.8421,45.9293,45.624,45.7112,257185.0
2023-08-08 14:30:00,52.4,52.5,52.1,52.2,328924.6,45.7112,45.7985,45.4495,45.5367,328924.6
2023-08-08 15:00:00,52.2,52.25,52.0,52.1,245113.6,45.5367,45.5804,45.3623,45.4495,245113.6
2023-08-08 15:30:00,52.1,52.25,51.85,52.0,445406.2,45.4495,45.5804,45.2314,45.3623,445406.2
2023-08-09 09:30:00,52.0,52.35,51.95,52.2,320045.8,45.3623,45.6676,45.3187,45.5367,320045.8
2023-08-09 10:00:00,52.25,52.35,52.05,52.2,373699.2,45.5804,45.6676,45.4059,45.5367,373699.2
2023-08-09 10:30:00,52.15,52.6,52.1,52.55,287728.8,45.4931,45.8857,45.4495,45.8421,287728.8
2023-08-09 11:00:00,52.55,53.1,52.45,53.05,476632.4,45.8421,46.3219,45.7548,46.2782,476632.4
2023-08-09 11:30:00,53.05,53.4,52.85,53.2,419172.0,46.2782,46.5836,46.1038,46.4091,419172.0
2023-08-09 12:00:00,53.2,53.3,52.95,53.05,445999.6,46.4091,46.4963,46.191,46.2782,445999.6
2023-08-09 12:30:00,53.05,53.05,52.8,52.95,289485.2,46.2782,46.2782,46.0602,46.191,289485.2
2023-08-09 13:00:00,52.95,53.0,52.5,52.55,350526.8,46.191,46.2346,45.7985,45.8421,350526.8
2023-08-09 13:30:00,52.55,52.55,52.35,52.5,259425.0,45.8421,45.8421,45.6676,45.7985,259425.0
2023-08-09 14:00:00,52.5,52.55,52.1,52.15,192222.2,45.7985,45.8421,45.4495,45.4931,192222.2
2023-08-09 14:30:00,52.15,52.3,52.0,52.25,217746.2,45.4931,45.624,45.3623,45.5804,217746.2
2023-08-09 15:00:00,52.25,52.55,52.25,52.45,323398.0,45.5804,45.8421,45.5804,45.7548,323398.0
2023-08-09 15:30:00,52.45,53.25,52.4,53.1,520103.6,45.7548,46.4527,45.7112,46.3219,520103.6
2023-08-10 09:30:00,52.3,52.4,51.2,51.25,628849.4,45.624,45.7112,44.6644,44.708,628849.4
2023-08-10 10:00:00,51.2,51.5,51.05,51.35,481006.2,44.6644,44.9261,44.5335,44.7952,481006.2
2023-08-10 10:30:00,51.35,52.15,51.2,51.8,671201.4,44.7952,45.4931,44.6644,45.1878,671201.4
2023-08-10 11:00:00,51.85,52.4,51.8,52.1,618499.0,45.2314,45.7112,45.1878,45.4495,618499.0
2023-08-10 11:30:00,52.1,52.8,51.85,52.55,465670.0,45.4495,46.0602,45.2314,45.8421,465670.0
2023-08-10 12:00:00,52.55,53.05,52.45,52.8,433589.8,45.8421,46.2782,45.7548,46.0602,433589.8
2023-08-10 12:30:00,52.8,53.15,52.4,53.0,397788.6,46.0602,46.3655,45.7112,46.2346,397788.6
2023-08-10 13:00:00,53.0,53.2,52.8,53.1,367875.2,46.2346,46.4091,46.0602,46.3219,367875.2
2023-08-10 13:30:00,53.1,53.6,53.0,53.5,351323.4,46.3219,46.758,46.2346,46.6708,351323.4
2023-08-10 14:00:00,53.55,53.55,52.7,52.95,345063.8,46.7144,46.7144,45.9729,46.191,345063.8
2023-08-10 14:30:00,52.9,53.15,52.55,52.6,431453.4,46.1474,46.3655,45.8421,45.8857,431453.4
2023-08-10 15:00:00,52.6,53.1,52.55,53.05,319928.2,45.8857,46.3219,45.8421,46.2782,319928.2
2023-08-10 15:30:00,53.05,53.45,53.05,53.1,433097.0,46.2782,46.6272,46.2782,46.3219,433097.0
2023-08-11 09:30:00,53.9,54.1,53.6,53.8,543504.4,47.0197,47.1942,46.758,46.9325,543504.4
2023-08-11 10:00:00,53.75,53.8,52.9,53.15,648470.6,46.8889,46.9325,46.1474,46.3655,648470.6
2023-08-11 10:30:00,53.1,53.45,52.85,53.45,435551.6,46.3219,46.6272,46.1038,46.6272,435551.6
2023-08-11 11:00:00,53.4,53.7,53.25,53.6,447617.6,46.5836,46.8453,46.4527,46.758,447617.6
2023-08-11 11:30:00,53.65,53.75,53.35,53.4,484626.8,46.8017,46.8889,46.54,46.5836,484626.8
2023-08-11 12:00:00,53.35,53.6,53.15,53.45,448497.2,46.54,46.758,46.3655,46.6272,448497.2
2023-08-11 12:30:00,53.5,53.7,53.35,53.65,263750.4,46.6708,46.8453,46.54,46.8017,263750.4
2023-08-11 13:00:00,53.6,53.7,53.3,53.35,270088.4,46.758,46.8453,46.4963,46.54,270088.4
2023-08-11 13:30:00,53.3,53.7,53.3,53.55,333765.2,46.4963,46.8453,46.4963,46.7144,333765.2
2023-08-11 14:00:00,53.55,53.55,53.15,53.25,266666.4,46.7144,46.7144,46.3655,46.4527,266666.4
2023-08-11 14:30:00,53.25,53.35,53.05,53.1,380257.6,46.4527,46.54,46.2782,46.3219,380257.6
2023-08-11 15:00:00,53.15,53.45,53.1,53.2,322974.4,46.3655,46.6272,46.3219,46.4091,322974.4
2023-08-11 15:30:00,53.2,53.5,53.1,53.3,467746.4,46.4091,46.6708,46.3219,46.4963,467746.4
2023-08-14 09:30:00,53.65,53.75,53.4,53.45,487106.0,46.8017,46.8889,46.5836,46.6272,487106.0
2023-08-14 10:00:00,53.5,53.55,53.0,53.2,510660.4,46.6708,46.7144,46.2346,46.4091,510660.4
2023-08-14 10:30:00,53.25,53.25,52.6,52.7,471227.6,46.4527,46.4527,45.8857,45.9729,471227.6
2023-08-14 11:00:00,52.7,52.95,52.7,52.75,375025.4,45.9729,46.191,45.9729,46.0165,375025.4
2023-08-14 11:30:00,52.75,52.9,52.5,52.75,289385.6,46.0165,46.1474,45.7985,46.0165,289385.6
2023-08-14 12:00:00,52.75,53.05,52.65,52.95,208929.4,46.0165,46.2782,45.9293,46.191,208929.4
2023-08-14 12:30:00,52.95,53.05,52.7,52.7,275618.0,46.191,46.2782,45.9729,45.9729,275618.0
2023-08-14 13:00:00,52.7,52.75,52.55,52.7,175656.2,45.9729,46.0165,45.8421,45.9729,175656.2
2023-08-14 13:30:00,52.7,52.9,52.6,52.75,199600.8,45.9729,46.1474,45.8857,46.0165,199600.8
2023-08-14 14:00:00,52.75,53.0,52.75,52.85,237815.6,46.0165,46.2346,46.0165,46.1038,237815.6
2023-08-14 14:30:00,52.9,53.05,52.8,52.9,280859.8,46.1474,46.2782,46.0602,46.1474,280859.8
2023-08-14 15:00:00,52.9,53.0,52.75,52.85,165470.2,46.1474,46.2346,46.0165,46.1038,165470.2
2023-08-14 15:30:00,52.9,52.95,52.4,52.4,344488.4,46.1474,46.191,45.7112,45.7112,344488.4
2023-08-15 09:30:00,53.15,53.55,52.95,53.4,521159.2,46.3655,46.7144,46.191,46.5836,521159.2
2023-08-15 10:00:00,53.45,54.0,53.45,53.85,420618.8,46.6272,47.107,46.6272,46.9761,420618.8
2023-08-15 10:30:00,53.9,54.1,53.65,53.9,445500.8,47.0197,47.1942,46.8017,47.0197,445500.8
2023-08-15 11:00:00,53.9,53.9,53.5,53.6,347801.4,47.0197,47.0197,46.6708,46.758,347801.4
2023-08-15 11:30:00,53.6,53.7,53.45,53.5,378660.8,46.758,46.8453,46.6272,46.6708,378660.8
2023-08-15 12:00:00,53.5,53.8,53.4,53.7,343467.2,46.6708,46.9325,46.5836,46.8453,343467.2
2023-08-15 12:30:00,53.65,53.95,53.6,53.85,354797.6,46.8017,47.0634,46.758,46.9761,354797.6
2023-08-15 13:00:00,53.85,53.95,53.65,53.7,343504.4,46.9761,47.0634,46.8017,46.8453,343504.4
2023-08-15 13:30:00,53.7,54.0,53.7,53.9,306149.8,46.8453,47.107,46.8453,47.0197,306149.8
2023-08-15 14:00:00,53.85,54.0,53.8,53.95,177116.4,46.9761,47.107,46.9325,47.0634,177116.4
2023-08-15 14:30:00,53.95,53.95,53.65,53.85,184921.0,47.0634,47.0634,46.8017,46.9761,184921.0
2023-08-15 15:00:00,53.8,54.4,53.75,54.4,296002.6,46.9325,47.4559,46.8889,47.4559,296002.6
2023-08-15 15:30:00,54.4,54.5,54.1,54.3,516196.4,47.4559,47.5432,47.1942,47.3687,516196.4
2023-08-16 09:30:00,54.5,54.5,53.8,54.1,516359.0,47.5432,47.5432,46.9325,47.1942,516359.0
2023-08-16 10:00:00,54.1,54.3,53.85,54.1,329124.0,47.1942,47.3687,46.9761,47.1942,329124.0
2023-08-16 10:30:00,54.1,54.25,53.9,53.95,293977.4,47.1942,47.3251,47.0197,47.0634,293977.4
2023-08-16 11:00:00,53.9,54.15,53.85,54.1,308412.8,47.0197,47.2378,46.9761,47.1942,308412.8
2023-08-16 11:30:00,54.1,54.55,54.05,54.45,395906.2,47.1942,47.5868,47.1506,47.4995,395906.2
2023-08-16 12:00:00,54.45,54.75,54.3,54.7,351515.6,47.4995,47.7612,47.3687,47.7176,351515.6
2023-08-16 12:30:00,54.7,54.75,54.45,54.75,340953.6,47.7176,47.7612,47.4995,47.7612,340953.6
2023-08-16 13:00:00,54.75,55.0,54.6,54.9,241790.4,47.7612,47.9793,47.6304,47.8921,241790.4
2023-08-16 13:30:00,54.9,55.0,54.4,54.55,284531.6,47.8921,47.9793,47.4559,47.5868,284531.6
2023-08-16 14:00:00,54.55,55.05,54.3,54.4,514802.0,47.5868,48.0229,47.3687,47.4559,514802.0
2023-08-16 14:30:00,54.4,54.85,54.2,54.7,338131.2,47.4559,47.8485,47.2814,47.7176,338131.2
2023-08-16 15:00:00,54.7,55.45,54.7,55.3,404726.0,47.7176,48.3719,47.7176,48.241,404726.0
2023-08-16 15:30:00,55.35,55.55,55.1,55.5,551216.2,48.2847,48.4591,48.0666,48.4155,551216.2
2023-08-17 09:30:00,55.05,55.5,54.9,55.3,891492.2,48.0229,48.4155,47.8921,48.241,891492.2
2023-08-17 10:00:00,55.3,55.45,55.15,55.35,439058.8,48.241,48.3719,48.1102,48.2847,439058.8
2023-08-17 10:30:00,55.4,55.65,55.2,55.5,474322.8,48.3283,48.5464,48.1538,48.4155,474322.8
2023-08-17 11:00:00,55.45,55.7,55.4,55.7,556280.0,48.3719,48.59,48.3283,48.59,556280.0
2023-08-17 11:30:00,55.7,55.85,55.55,55.6,505994.4,48.59,48.7208,48.4591,48.5027,505994.4
2023-08-17 12:00:00,55.6,55.85,55.2,55.3,367551.0,48.5027,48.7208,48.1538,48.241,367551.0
2023-08-17 12:30:00,55.3,55.55,55.25,55.3,199423.0,48.241,48.4591,48.1974,48.241,199423.0
2023-08-17 13:00:00,55.25,55.75,55.2,55.7,231421.0,48.1974,48.6336,48.1538,48.59,231421.0
2023-08-17 13:30:00,55.75,56.0,55.7,55.9,324783.2,48.6336,48.8517,48.59,48.7644,324783.2
2023-08-17 14:00:00,55.9,56.2,55.85,56.0,325337.8,48.7644,49.0262,48.7208,48.8517,325337.8
2023-08-17 14:30:00,56.05,56.6,56.0,56.5,541950.4,48.8953,49.3751,48.8517,49.2879,541950.4
2023-08-17 15:00:00,56.5,57.05,56.4,56.7,550166.2,49.2879,49.7677,49.2006,49.4623,550166.2
2023-08-17 15:30:00,56.65,56.95,56.5,56.85,701911.4,49.4187,49.6804,49.2879,49.5932,701911.4
2023-08-18 09:30:00,58.05,58.2,57.3,57.7,856290.6,50.64,50.7709,49.9857,50.3347,856290.6
2023-08-18 10:00:00,57.7,58.0,57.55,57.8,514702.0,50.3347,50.5964,50.2038,50.4219,514702.0
2023-08-18 10:30:00,57.85,57.9,57.35,57.35,660265.0,50.4655,50.5092,50.0294,50.0294,660265.0
2023-08-18 11:00:00,57.35,57.4,56.95,57.25,989324.6,50.0294,50.073,49.6804,49.9421,989324.6
2023-08-18 11:30:00,57.3,57.5,56.8,56.85,686814.4,49.9857,50.1602,49.5496,49.5932,686814.4
2023-08-18 12:00:00,56.8,57.15,56.8,57.1,318851.8,49.5496,49.8549,49.5496,49.8113,318851.8
2023-08-18 12:30:00,57.15,57.15,56.8,57.1,197184.4,49.8549,49.8549,49.5496,49.8113,197184.4
2023-08-18 13:00:00,57.1,57.5,56.95,57.2,291309.2,49.8113,50.1602,49.6804,49.8985,291309.2
2023-08-18 13:30:00,57.15,57.35,56.95,57.05,236187.8,49.8549,50.0294,49.6804,49.7677,236187.8
2023-08-18 14:00:00,57.05,57.2,56.9,57.0,204980.2,49.7677,49.8985,49.6368,49.724,204980.2
2023-08-18 14:30:00,57.0,57.05,56.7,57.05,405535.2,49.724,49.7677,49.4623,49.7677,405535.2
2023-08-18 15:00:00,57.05,57.25,56.9,56.95,273470.8,49.7677,49.9421,49.6368,49.6804,273470.8
2023-08-18 15:30:00,57.0,57.05,56.4,56.8,516676.0,49.724,49.7677,49.2006,49.5496,516676.0
2023-08-21 09:30:00,56.4,56.5,56.0,56.0,525249.8,49.2006,49.2879,48.8517,48.8517,525249.8
2023-08-21 10:00:00,55.95,56.85,55.9,56.8,502738.4,48.8081,49.5932,48.7644,49.5496,502738.4
2023-08-21 10:30:00,56.8,56.9,56.6,56.8,611813.4,49.5496,49.6368,49.3751,49.5496,611813.4
2023-08-21 11:00:00,56.75,57.15,56.6,57.05,506380.0,49.5059,49.8549,49.3751,49.7677,506380.0
2023-08-21 11:30:00,57.1,57.35,56.85,57.2,432529.2,49.8113,50.0294,49.5932,49.8985,432529.2
2023-08-21 12:00:00,57.2,57.25,56.65,56.7,359408.4,49.8985,49.9421,49.4187,49.4623,359408.4
2023-08-21 12:30:00,56.7,56.8,56.5,56.5,164786.6,49.4623,49.5496,49.2879,49.2879,164786.6
2023-08-21 13:00:00,56.5,56.7,56.2,56.3,255582.8,49.2879,49.4623,49.0262,49.1134,255582.8
2023-08-21 13:30:00,56.3,56.35,56.05,56.25,279193.4,49.1134,49.157,48.8953,49.0698,279193.4
2023-08-21 14:00:00,56.25,56.3,56.0,56.1,214385.8,49.0698,49.1134,48.8517,48.9389,214385.8
2023-08-21 14:30:00,56.1,56.2,55.75,55.9,207904.4,48.9389,49.0262,48.6336,48.7644,207904.4
2023-08-21 15:00:00,55.85,55.9,55.6,55.7,350826.4,48.7208,48.7644,48.5027,48.59,350826.4
2023-08-21 15:30:00,55.7,55.85,55.4,55.7,486657.2,48.59,48.7208,48.3283,48.59,486657.2
2023-08-22 09:30:00,55.05,55.7,55.05,55.65,475346.6,48.0229,48.59,48.0229,48.5464,475346.6
2023-08-22 10:00:00,55.65,55.75,55.35,55.65,476483.6,48.5464,48.6336,48.2847,48.5464,476483.6
2023-08-22 10:30:00,55.65,56.05,55.55,55.6,391059.8,48.5464,48.8953,48.4591,48.5027,391059.8
2023-08-22 11:00:00,55.55,55.95,55.55,55.8,421521.4,48.4591,48.8081,48.4591,48.6772,421521.4
2023-08-22 11:30:00,55.75,56.05,55.65,56.0,373625.6,48.6336,48.8953,48.5464,48.8517,373625.6
2023-08-22 12:00:00,56.05,56.4,55.95,56.05,349537.6,48.8953,49.2006,48.8081,48.8953,349537.6
2023-08-22 12:30:00,56.05,56.2,55.75,56.0,317841.2,48.8953,49.0262,48.6336,48.8517,317841.2
2023-08-22 13:00:00,56.05,56.45,55.95,56.2,444607.6,48.8953,49.2442,48.8081,49.0262,444607.6
2023-08-22 13:30:00,56.2,56.4,56.1,56.2,283114.0,49.0262,49.2006,48.9389,49.0262,283114.0
2023-08-22 14:00:00,56.2,56.4,56.0,56.05,235259.4,49.0262,49.2006,48.8517,48.8953,235259.4
2023-08-22 14:30:00,56.05,56.3,55.9,56.1,305677.8,48.8953,49.1134,48.7644,48.9389,305677.8
2023-08-22 15:00:00,56.05,56.2,55.7,56.1,204751.6,48.8953,49.0262,48.59,48.9389,204751.6
2023-08-22 15:30:00,56.1,56.45,56.1,56.25,458609.8,48.9389,49.2442,48.9389,49.0698,458609.8
2023-08-23 09:30:00,55.85,55.9,55.3,55.4,678882.6,48.7208,48.7644,48.241,48.3283,678882.6
2023-08-23 10:00:00,55.4,55.45,55.05,55.2,542468.2,48.3283,48.3719,48.0229,48.1538,542468.2
2023-08-23 10:30:00,55.15,55.3,54.75,54.8,330614.4,48.1102,48.241,47.7612,47.8049,330614.4
2023-08-23 11:00:00,54.75,54.95,54.65,54.7,282318.6,47.7612,47.9357,47.674,47.7176,282318.6
2023-08-23 11:30:00,54.7,54.9,54.6,54.65,404493.6,47.7176,47.8921,47.6304,47.674,404493.6
2023-08-23 12:00:00,54.65,54.8,54.6,54.75,228762.2,47.674,47.8049,47.6304,47.7612,228762.2
2023-08-23 12:30:00,54.7,54.8,54.5,54.7,165147.2,47.7176,47.8049,47.5432,47.7176,165147.2
2023-08-23 13:00:00,54.65,54.7,54.25,54.3,246623.0,47.674,47.7176,47.3251,47.3687,246623.0
2023-08-23 13:30:00,54.25,54.3,54.1,54.15,175447.8,47.3251,47.3687,47.1942,47.2378,175447.8
2023-08-23 14:00:00,54.2,54.5,54.15,54.4,390306.8,47.2814,47.5432,47.2378,47.4559,390306.8
2023-08-23 14:30:00,54.4,54.6,54.35,54.5,314574.8,47.4559,47.6304,47.4123,47.5432,314574.8
2023-08-23 15:00:00,54.5,54.6,54.3,54.3,257994.2,47.5432,47.6304,47.3687,47.3687,257994.2
2023-08-23 15:30:00,54.35,54.6,54.2,54.4,532074.2,47.4123,47.6304,47.2814,47.4559,532074.2
2023-08-24 09:30:00,53.8,54.3,53.7,53.75,748196.2,46.9325,47.3687,46.8453,46.8889,748196.2
2023-08-24 10:00:00,53.7,54.75,53.6,54.75,692610.6,46.8453,47.7612,46.758,47.7612,692610.6
2023-08-24 10:30:00,54.75,55.2,54.7,55.15,687709.4,47.7612,48.1538,47.7176,48.1102,687709.4
2023-08-24 11:00:00,55.15,55.55,55.15,55.3,573116.6,48.1102,48.4591,48.1102,48.241,573116.6
2023-08-24 11:30:00,55.35,55.9,55.3,55.9,486187.0,48.2847,48.7644,48.241,48.7644,486187.0
2023-08-24 12:00:00,55.9,55.9,55.4,55.55,355063.0,48.7644,48.7644,48.3283,48.4591,355063.0
2023-08-24 12:30:00,55.6,55.65,55.25,55.6,343716.2,48.5027,48.5464,48.1974,48.5027,343716.2
2023-08-24 13:00:00,55.6,55.95,55.5,55.9,326615.2,48.5027,48.8081,48.4155,48.7644,326615.2
2023-08-24 13:30:00,55.9,55.95,55.65,55.8,330642.6,48.7644,48.8081,48.5464,48.6772,330642.6
2023-08-24 14:00:00,55.8,55.95,55.6,55.9,220151.4,48.6772,48.8081,48.5027,48.7644,220151.4
2023-08-24 14:30:00,55.9,56.15,55.8,55.95,439811.4,48.7644,48.9825,48.6772,48.8081,439811.4
2023-08-24 15:00:00,55.95,56.1,55.8,56.05,218195.4,48.8081,48.9389,48.6772,48.8953,218195.4
2023-08-24 15:30:00,56.05,56.75,55.95,56.7,524686.2,48.8953,49.5059,48.8081,49.4623,524686.2
2023-08-25 09:30:00,56.05,56.1,55.7,55.95,539435.2,48.8953,48.9389,48.59,48.8081,539435.2
2023-08-25 10:00:00,55.95,56.65,55.05,56.5,1376951.8,48.8081,49.4187,48.0229,49.2879,1376951.8
2023-08-25 10:30:00,56.5,57.45,56.4,57.35,902780.6,49.2879,50.1166,49.2006,50.0294,902780.6
2023-08-25 11:00:00,57.4,57.5,56.25,56.3,1019432.0,50.073,50.1602,49.0698,49.1134,1019432.0
2023-08-25 11:30:00,56.35,56.8,56.0,56.7,716018.4,49.157,49.5496,48.8517,49.4623,716018.4
2023-08-25 12:00:00,56.7,56.75,56.0,56.0,408264.6,49.4623,49.5059,48.8517,48.8517,408264.6
2023-08-25 12:30:00,56.0,56.35,55.9,56.1,398670.2,48.8517,49.157,48.7644,48.9389,398670.2
2023-08-25 13:00:00,56.1,56.45,55.85,56.3,416028.4,48.9389,49.2442,48.7208,49.1134,416028.4
2023-08-25 13:30:00,56.3,56.55,56.1,56.1,240977.2,49.1134,49.3315,48.9389,48.9389,240977.2
2023-08-25 14:00:00,56.1,56.15,55.35,55.4,513667.2,48.9389,48.9825,48.2847,48.3283,513667.2
2023-08-25 14:30:00,55.4,55.65,55.2,55.25,478146.8,48.3283,48.5464,48.1538,48.1974,478146.8
2023-08-25 15:00:00,55.2,55.45,55.0,55.15,424355.2,48.1538,48.3719,47.9793,48.1102,424355.2
2023-08-25 15:30:00,55.15,55.75,55.1,55.6,540732.0,48.1102,48.6336,48.0666,48.5027,540732.0
2023-08-28 09:30:00,54.75,54.9,54.35,54.6,475899.8,47.7612,47.8921,47.4123,47.6304,475899.8
2023-08-28 10:00:00,54.55,54.75,54.35,54.35,331059.4,47.5868,47.7612,47.4123,47.4123,331059.4
2023-08-28 10:30:00,54.4,55.05,54.35,54.8,455383.0,47.4559,48.0229,47.4123,47.8049,455383.0
2023-08-28 11:00:00,54.8,55.15,54.75,55.0,441108.6,47.8049,48.1102,47.7612,47.9793,441108.6
2023-08-28 11:30:00,55.05,55.25,54.8,55.0,323648.6,48.0229,48.1974,47.8049,47.9793,323648.6
2023-08-28 12:00:00,55.05,55.2,54.9,55.15,202044.6,48.0229,48.1538,47.8921,48.1102,202044.6
2023-08-28 12:30:00,55.15,55.2,54.55,54.6,239441.4,48.1102,48.1538,47.5868,47.6304,239441.4
2023-08-28 13:00:00,54.6,54.65,54.35,54.55,296246.8,47.6304,47.674,47.4123,47.5868,296246.8
2023-08-28 13:30:00,54.55,55.25,54.45,55.15,524293.4,47.5868,48.1974,47.4995,48.1102,524293.4
2023-08-28 14:00:00,55.15,55.25,55.05,55.1,335350.2,48.1102,48.1974,48.0229,48.0666,335350.2
2023-08-28 14:30:00,55.1,55.2,54.85,54.9,363396.0,48.0666,48.1538,47.8485,47.8921,363396.0
2023-08-28 15:00:00,54.85,55.05,54.65,54.85,274814.4,47.8485,48.0229,47.674,47.8485,274814.4
2023-08-28 15:30:00,54.9,54.95,54.3,54.55,437973.2,47.8921,47.9357,47.3687,47.5868,437973.2
2023-08-29 09:30:00,54.6,54.65,54.0,54.15,371491.8,47.6304,47.674,47.107,47.2378,371491.8
2023-08-29 10:00:00,54.15,54.15,53.3,53.4,774456.2,47.2378,47.2378,46.4963,46.5836,774456.2
2023-08-29 10:30:00,53.35,53.55,53.05,53.4,624683.6,46.54,46.7144,46.2782,46.5836,624683.6
2023-08-29 11:00:00,53.45,53.45,53.0,53.05,280600.4,46.6272,46.6272,46.2346,46.2782,280600.4
2023-08-29 11:30:00,53.05,53.05,52.6,52.75,485780.4,46.2782,46.2782,45.8857,46.0165,485780.4
2023-08-29 12:00:00,52.75,52.8,52.45,52.5,367925.0,46.0165,46.0602,45.7548,45.7985,367925.0
2023-08-29 12:30:00,52.5,52.8,52.45,52.65,192206.8,45.7985,46.0602,45.7548,45.9293,192206.8
2023-08-29 13:00:00,52.65,52.65,52.45,52.55,272278.0,45.9293,45.9293,45.7548,45.8421,272278.0
2023-08-29 13:30:00,52.5,52.75,52.3,52.6,488303.0,45.7985,46.0165,45.624,45.8857,488303.0
2023-08-29 14:00:00,52.6,52.65,52.4,52.5,388773.2,45.8857,45.9293,45.7112,45.7985,388773.2
2023-08-29 14:30:00,52.45,52.55,52.3,52.4,412522.2,45.7548,45.8421,45.624,45.7112,412522.2
2023-08-29 15:00:00,52.45,52.6,52.15,52.2,316846.8,45.7548,45.8857,45.4931,45.5367,316846.8
2023-08-29 15:30:00,52.2,52.35,52.1,52.2,513742.6,45.5367,45.6676,45.4495,45.5367,513742.6
2023-08-30 09:30:00,52.15,52.15,51.45,51.5,608494.2,45.4931,45.4931,44.8825,44.9261,608494.2
2023-08-30 10:00:00,51.5,52.35,51.35,52.15,717415.8,44.9261,45.6676,44.7952,45.4931,717415.8
2023-08-30 10:30:00,52.15,52.2,51.65,51.75,402466.6,45.4931,45.5367,45.057,45.1442,402466.6
2023-08-30 11:00:00,51.7,52.0,51.7,51.75,215931.0,45.1006,45.3623,45.1006,45.1442,215931.0
2023-08-30 11:30:00,51.8,51.8,51.5,51.6,205623.8,45.1878,45.1878,44.9261,45.0133,205623.8
2023-08-30 12:00:00,51.6,51.65,51.4,51.45,222625.0,45.0133,45.057,44.8389,44.8825,222625.0
2023-08-30 12:30:00,51.5,51.6,51.35,51.45,183757.6,44.9261,45.0133,44.7952,44.8825,183757.6
2023-08-30 13:00:00,51.45,51.6,51.4,51.6,243101.0,44.8825,45.0133,44.8389,45.0133,243101.0
2023-08-30 13:30:00,51.6,51.8,51.4,51.7,269079.6,45.0133,45.1878,44.8389,45.1006,269079.6
2023-08-30 14:00:00,51.65,51.95,51.6,51.9,421909.0,45.057,45.3187,45.0133,45.275,421909.0
2023-08-30 14:30:00,51.9,51.9,51.5,51.5,216069.2,45.275,45.275,44.9261,44.9261,216069.2
2023-08-30 15:00:00,51.5,51.65,51.45,51.6,241326.4,44.9261,45.057,44.8825,45.0133,241326.4
2023-08-30 15:30:00,51.6,51.75,51.5,51.6,336825.4,45.0133,45.1442,44.9261,45.0133,336825.4
2023-08-31 09:30:00,51.45,51.55,51.1,51.15,466451.4,44.8825,44.9697,44.5772,44.6208,466451.4
2023-08-31 10:00:00,51.2,51.4,51.1,51.1,245039.4,44.6644,44.8389,44.5772,44.5772,245039.4
2023-08-31 10:30:00,51.1,51.4,51.05,51.25,265841.2,44.5772,44.8389,44.5335,44.708,265841.2
2023-08-31 11:00:00,51.2,51.5,51.2,51.25,212137.2,44.6644,44.9261,44.6644,44.708,212137.2
2023-08-31 11:30:00,51.3,51.5,51.25,51.35,197923.6,44.7516,44.9261,44.708,44.7952,197923.6
2023-08-31 12:00:00,51.35,51.65,51.2,51.55,224857.8,44.7952,45.057,44.6644,44.9697,224857.8
2023-08-31 12:30:00,51.55,51.9,51.5,51.7,328794.4,44.9697,45.275,44.9261,45.1006,328794.4
2023-08-31 13:00:00,51.7,51.75,51.4,51.4,162250.6,45.1006,45.1442,44.8389,44.8389,162250.6
2023-08-31 13:30:00,51.4,51.65,51.35,51.55,202601.8,44.8389,45.057,44.7952,44.9697,202601.8
2023-08-31 14:00:00,51.5,51.55,51.25,51.35,130355.8,44.9261,44.9697,44.708,44.7952,130355.8
2023-08-31 14:30:00,51.35,51.75,51.3,51.7,212868.2,44.7952,45.1442,44.7516,45.1006,212868.2
2023-08-31 15:00:00,51.75,51.75,51.5,51.65,152347.8,45.1442,45.1442,44.9261,45.057,152347.8
2023-08-31 15:30:00,51.6,51.95,51.45,51.95,519600.2,45.0133,45.3187,44.8825,45.3187,519600.2
2023-09-01 09:30:00,50.95,51.65,50.75,51.25,830628.8,44.4463,45.057,44.2718,44.708,830628.8
2023-09-01 10:00:00,51.25,51.65,51.0,51.1,662509.0,44.708,45.057,44.4899,44.5772,662509.0
2023-09-01 10:30:00,51.15,51.85,51.1,51.75,560313.4,44.6208,45.2314,44.5772,45.1442,560313.4
2023-09-01 11:00:00,51.75,51.85,51.6,51.8,350266.2,45.1442,45.2314,45.0133,45.1878,350266.2
2023-09-01 11:30:00,51.75,52.2,51.7,52.05,423047.2,45.1442,45.5367,45.1006,45.4059,423047.2
2023-09-01 12:00:00,52.05,52.2,51.75,51.85,267928.8,45.4059,45.5367,45.1442,45.2314,267928.8
2023-09-01 12:30:00,51.85,52.05,51.7,51.8,166791.2,45.2314,45.4059,45.1006,45.1878,166791.2
2023-09-01 13:00:00,51.8,51.95,51.75,51.9,145788.0,45.1878,45.3187,45.1442,45.275,145788.0
2023-09-01 13:30:00,51.9,52.0,51.8,51.8,146048.0,45.275,45.3623,45.1878,45.1878,146048.0
2023-09-01 14:00:00,51.85,52.1,51.75,52.0,97396.8,45.2314,45.4495,45.1442,45.3623,97396.8
2023-09-01 14:30:00,52.0,52.1,51.85,51.9,130221.2,45.3623,45.4495,45.2314,45.275,130221.2
2023-09-01 15:00:00,51.9,51.95,51.7,51.75,113595.6,45.275,45.3187,45.1006,45.1442,113595.6
2023-09-01 15:30:00,51.75,51.85,51.6,51.65,349487.2,45.1442,45.2314,45.0133,45.057,349487.2
2023-09-05 09:30:00,51.85,52.3,51.75,52.25,584661.2,45.2314,45.624,45.1442,45.5804,584661.2
2023-09-05 10:00:00,52.25,52.4,51.95,52.1,322852.0,45.5804,45.7112,45.3187,45.4495,322852.0
2023-09-05 10:30:00,52.15,52.35,51.95,52.05,346281.8,45.4931,45.6676,45.3187,45.4059,346281.8
2023-09-05 11:00:00,52.05,52.05,51.7,52.0,265076.6,45.4059,45.4059,45.1006,45.3623,265076.6
2023-09-05 11:30:00,51.95,52.15,51.95,52.05,239573.4,45.3187,45.4931,45.3187,45.4059,239573.4
2023-09-05 12:00:00,52.0,52.0,51.85,51.95,135281.2,45.3623,45.3623,45.2314,45.3187,135281.2
2023-09-05 12:30:00,52.0,52.0,51.85,51.95,58756.0,45.3623,45.3623,45.2314,45.3187,58756.0
2023-09-05 13:00:00,52.0,52.25,51.95,52.2,162659.0,45.3623,45.5804,45.3187,45.5367,162659.0
2023-09-05 13:30:00,52.25,52.25,52.05,52.1,161274.4,45.5804,45.5804,45.4059,45.4495,161274.4
2023-09-05 14:00:00,52.1,52.2,51.9,51.95,90417.4,45.4495,45.5367,45.275,45.3187,90417.4
2023-09-05 14:30:00,51.95,52.05,51.85,51.9,90321.8,45.3187,45.4059,45.2314,45.275,90321.8
2023-09-05 15:00:00,51.9,52.2,51.85,52.15,122408.6,45.275,45.5367,45.2314,45.4931,122408.6
2023-09-05 15:30:00,52.15,52.4,51.95,52.3,319191.6,45.4931,45.7112,45.3187,45.624,319191.6
2023-09-06 09:30:00,52.65,53.05,52.6,52.85,595718.4,45.9293,46.2782,45.8857,46.1038,595718.4
2023-09-06 10:00:00,52.85,53.5,52.85,53.5,819700.4,46.1038,46.6708,46.1038,46.6708,819700.4
2023-09-06 10:30:00,53.5,53.65,53.3,53.6,383910.0,46.6708,46.8017,46.4963,46.758,383910.0
2023-09-06 11:00:00,53.6,53.8,53.5,53.55,361373.2,46.758,46.9325,46.6708,46.7144,361373.2
2023-09-06 11:30:00,53.55,53.7,53.5,53.65,281594.2,46.7144,46.8453,46.6708,46.8017,281594.2
2023-09-06 12:00:00,53.65,53.95,53.6,53.9,226134.0,46.8017,47.0634,46.758,47.0197,226134.0
2023-09-06 12:30:00,53.9,54.2,53.85,54.1,264238.2,47.0197,47.2814,46.9761,47.1942,264238.2
2023-09-06 13:00:00,54.15,54.3,53.8,53.9,339824.8,47.2378,47.3687,46.9325,47.0197,339824.8
2023-09-06 13:30:00,53.9,53.95,53.65,53.75,283588.8,47.0197,47.0634,46.8017,46.8889,283588.8
2023-09-06 14:00:00,53.75,53.8,53.55,53.6,203792.0,46.8889,46.9325,46.7144,46.758,203792.0
2023-09-06 14:30:00,53.65,53.65,53.45,53.5,273645.2,46.8017,46.8017,46.6272,46.6708,273645.2
2023-09-06 15:00:00,53.55,53.75,53.45,53.6,406442.2,46.7144,46.8889,46.6272,46.758,406442.2
2023-09-06 15:30:00,53.6,53.65,53.35,53.45,251172.2,46.758,46.8017,46.54,46.6272,251172.2
2023-09-07 09:30:00,54.65,54.75,54.15,54.5,609885.0,47.674,47.7612,47.2378,47.5432,609885.0
2023-09-07 10:00:00,54.55,54.75,54.35,54.6,515958.8,47.5868,47.7612,47.4123,47.6304,515958.8
2023-09-07 10:30:00,54.6,54.8,54.05,54.3,563341.8,47.6304,47.8049,47.1506,47.3687,563341.8
2023-09-07 11:00:00,54.35,54.35,54.05,54.2,362530.4,47.4123,47.4123,47.1506,47.2814,362530.4
2023-09-07 11:30:00,54.25,54.4,53.95,54.3,296123.2,47.3251,47.4559,47.0634,47.3687,296123.2
2023-09-07 12:00:00,54.3,54.35,53.9,53.95,166632.0,47.3687,47.4123,47.0197,47.0634,166632.0
2023-09-07 12:30:00,53.9,54.2,53.85,54.15,228611.0,47.0197,47.2814,46.9761,47.2378,228611.0
2023-09-07 13:00:00,54.15,54.2,53.9,53.9,311773.8,47.2378,47.2814,47.0197,47.0197,311773.8
2023-09-07 13:30:00,53.95,54.1,53.85,53.9,201315.6,47.0634,47.1942,46.9761,47.0197,201315.6
2023-09-07 14:00:00,53.9,54.2,53.8,54.15,267855.4,47.0197,47.2814,46.9325,47.2378,267855.4
2023-09-07 14:30:00,54.2,54.3,53.9,54.0,165108.8,47.2814,47.3687,47.0197,47.107,165108.8
2023-09-07 15:00:00,54.0,54.25,53.9,53.95,210761.0,47.107,47.3251,47.0197,47.0634,210761.0
2023-09-07 15:30:00,54.0,54.15,53.75,54.0,467181.2,47.107,47.2378,46.8889,47.107,467181.2
2023-09-08 09:30:00,54.05,54.1,53.6,53.7,400938.8,47.1506,47.1942,46.758,46.8453,400938.8
2023-09-08 10:00:00,53.7,53.75,53.3,53.3,271742.4,46.8453,46.8889,46.4963,46.4963,271742.4
2023-09-08 10:30:00,53.3,53.7,53.2,53.65,351355.2,46.4963,46.8453,46.4091,46.8017,351355.2
2023-09-08 11:00:00,53.7,53.7,53.35,53.45,243721.4,46.8453,46.8453,46.54,46.6272,243721.4
2023-09-08 11:30:00,53.4,53.6,53.3,53.6,295389.6,46.5836,46.758,46.4963,46.758,295389.6
2023-09-08 12:00:00,53.6,53.65,53.35,53.55,196674.4,46.758,46.8017,46.54,46.7144,196674.4
2023-09-08 12:30:00,53.55,53.8,53.45,53.6,295675.0,46.7144,46.9325,46.6272,46.758,295675.0
2023-09-08 13:00:00,53.6,53.8,53.55,53.7,285016.8,46.758,46.9325,46.7144,46.8453,285016.8
2023-09-08 13:30:00,53.75,53.8,53.6,53.65,226071.2,46.8889,46.9325,46.758,46.8017,226071.2
2023-09-08 14:00:00,53.7,53.95,53.55,53.9,291349.0,46.8453,47.0634,46.7144,47.0197,291349.0
2023-09-08 14:30:00,53.85,54.05,53.8,54.0,215709.4,46.9761,47.1506,46.9325,47.107,215709.4
2023-09-08 15:00:00,54.05,54.2,53.95,54.1,321058.8,47.1506,47.2814,47.0634,47.1942,321058.8
2023-09-08 15:30:00,54.15,54.15,53.75,53.8,352156.2,47.2378,47.2378,46.8889,46.9325,352156.2
2023-09-11 09:30:00,52.8,53.35,52.65,53.3,495726.0,46.0602,46.54,45.9293,46.4963,495726.0
2023-09-11 10:00:00,53.3,53.4,53.0,53.05,200535.4,46.4963,46.5836,46.2346,46.2782,200535.4
2023-09-11 10:30:00,53.05,53.4,53.0,53.35,290185.2,46.2782,46.5836,46.2346,46.54,290185.2
2023-09-11 11:00:00,53.35,53.5,53.1,53.15,301579.4,46.54,46.6708,46.3219,46.3655,301579.4
2023-09-11 11:30:00,53.2,53.4,53.15,53.35,149620.4,46.4091,46.5836,46.3655,46.54,149620.4
2023-09-11 12:00:00,53.35,53.35,53.0,53.0,250720.8,46.54,46.54,46.2346,46.2346,250720.8
2023-09-11 12:30:00,53.05,53.15,53.0,53.05,127361.2,46.2782,46.3655,46.2346,46.2782,127361.2
2023-09-11 13:00:00,53.05,53.15,52.85,52.85,158814.4,46.2782,46.3655,46.1038,46.1038,158814.4
2023-09-11 13:30:00,52.85,52.9,52.75,52.8,172967.0,46.1038,46.1474,46.0165,46.0602,172967.0
2023-09-11 14:00:00,52.8,52.95,52.75,52.8,112386.0,46.0602,46.191,46.0165,46.0602,112386.0
2023-09-11 14:30:00,52.8,52.85,52.7,52.75,125705.4,46.0602,46.1038,45.9729,46.0165,125705.4
2023-09-11 15:00:00,52.75,52.9,52.65,52.7,221954.8,46.0165,46.1474,45.9293,45.9729,221954.8
2023-09-11 15:30:00,52.7,52.95,52.7,52.75,326177.2,45.9729,46.191,45.9729,46.0165,326177.2
2023-09-12 09:30:00,53.3,53.4,53.0,53.1,326338.8,46.4963,46.5836,46.2346,46.3219,326338.8
2023-09-12 10:00:00,53.05,53.5,53.05,53.45,281739.4,46.2782,46.6708,46.2782,46.6272,281739.4
2023-09-12 10:30:00,53.45,53.6,53.3,53.55,342241.6,46.6272,46.758,46.4963,46.7144,342241.6
2023-09-12 11:00:00,53.6,53.65,53.4,53.45,252492.2,46.758,46.8017,46.5836,46.6272,252492.2
2023-09-12 11:30:00,53.4,53.45,53.25,53.3,203220.6,46.5836,46.6272,46.4527,46.4963,203220.6
2023-09-12 12:00:00,53.25,53.3,53.1,53.2,212420.8,46.4527,46.4963,46.3219,46.4091,212420.8
2023-09-12 12:30:00,53.25,53.35,53.1,53.2,93392.8,46.4527,46.54,46.3219,46.4091,93392.8
2023-09-12 13:00:00,53.2,53.3,52.75,52.85,229139.0,46.4091,46.4963,46.0165,46.1038,229139.0
2023-09-12 13:30:00,52.85,53.35,52.8,53.3,301618.2,46.1038,46.54,46.0602,46.4963,301618.2
2023-09-12 14:00:00,53.3,53.5,53.25,53.35,230464.0,46.4963,46.6708,46.4527,46.54,230464.0
2023-09-12 14:30:00,53.35,53.7,53.3,53.65,264985.4,46.54,46.8453,46.4963,46.8017,264985.4
2023-09-12 15:00:00,53.65,53.9,53.6,53.8,223191.6,46.8017,47.0197,46.758,46.9325,223191.6
2023-09-12 15:30:00,53.8,53.8,53.6,53.65,295783.2,46.9325,46.9325,46.758,46.8017,295783.2
2023-09-13 09:30:00,53.65,53.7,53.25,53.35,524885.0,46.8017,46.8453,46.4527,46.54,524885.0
2023-09-13 10:00:00,53.35,54.05,53.35,53.65,330564.2,46.54,47.1506,46.54,46.8017,330564.2
2023-09-13 10:30:00,53.65,53.7,53.25,53.3,343226.8,46.8017,46.8453,46.4527,46.4963,343226.8
2023-09-13 11:00:00,53.3,53.4,53.1,53.15,276539.8,46.4963,46.5836,46.3219,46.3655,276539.8
2023-09-13 11:30:00,53.15,53.5,53.1,53.25,197441.4,46.3655,46.6708,46.3219,46.4527,197441.4
2023-09-13 12:00:00,53.25,53.45,53.15,53.2,184772.6,46.4527,46.6272,46.3655,46.4091,184772.6
2023-09-13 12:30:00,53.2,53.4,53.1,53.25,127444.6,46.4091,46.5836,46.3219,46.4527,127444.6
2023-09-13 13:00:00,53.2,53.3,53.1,53.25,149761.6,46.4091,46.4963,46.3219,46.4527,149761.6
2023-09-13 13:30:00,53.2,53.3,53.05,53.2,115975.6,46.4091,46.4963,46.2782,46.4091,115975.6
2023-09-13 14:00:00,53.2,53.4,53.15,53.3,116593.6,46.4091,46.5836,46.3655,46.4963,116593.6
2023-09-13 14:30:00,53.3,53.9,53.25,53.6,392443.4,46.4963,47.0197,46.4527,46.758,392443.4
2023-09-13 15:00:00,53.65,53.95,53.6,53.7,242701.4,46.8017,47.0634,46.758,46.8453,242701.4
2023-09-13 15:30:00,53.7,53.7,53.4,53.5,189182.4,46.8453,46.8453,46.5836,46.6708,189182.4
2023-09-14 09:30:00,52.65,53.05,52.55,52.75,533492.6,45.9293,46.2782,45.8421,46.0165,533492.6
2023-09-14 10:00:00,52.7,53.15,52.65,52.85,417915.6,45.9729,46.3655,45.9293,46.1038,417915.6
2023-09-14 10:30:00,52.9,52.9,52.45,52.5,249327.4,46.1474,46.1474,45.7548,45.7985,249327.4
2023-09-14 11:00:00,52.5,52.55,52.35,52.55,284756.2,45.7985,45.8421,45.6676,45.8421,284756.2
2023-09-14 11:30:00,52.55,52.7,52.35,52.35,186081.6,45.8421,45.9729,45.6676,45.6676,186081.6
2023-09-14 12:00:00,52.35,52.45,52.15,52.3,200742.8,45.6676,45.7548,45.4931,45.624,200742.8
2023-09-14 12:30:00,52.3,52.35,52.05,52.1,142822.8,45.624,45.6676,45.4059,45.4495,142822.8
2023-09-14 13:00:00,52.15,52.25,52.1,52.2,133200.0,45.4931,45.5804,45.4495,45.5367,133200.0
2023-09-14 13:30:00,52.15,52.3,52.1,52.25,90237.8,45.4931,45.624,45.4495,45.5804,90237.8
2023-09-14 14:00:00,52.25,52.35,52.2,52.3,223526.4,45.5804,45.6676,45.5367,45.624,223526.4
2023-09-14 14:30:00,52.35,52.35,52.1,52.15,124872.2,45.6676,45.6676,45.4495,45.4931,124872.2
2023-09-14 15:00:00,52.1,52.25,51.95,52.2,286958.6,45.4495,45.5804,45.3187,45.5367,286958.6
2023-09-14 15:30:00,52.25,52.3,52.1,52.2,444431.6,45.5804,45.624,45.4495,45.5367,444431.6
2023-09-15 09:30:00,52.8,53.2,52.7,53.1,478477.6,46.0602,46.4091,45.9729,46.3219,478477.6
2023-09-15 10:00:00,53.05,53.35,52.85,53.2,429713.4,46.2782,46.54,46.1038,46.4091,429713.4
2023-09-15 10:30:00,53.2,53.75,53.1,53.75,355393.4,46.4091,46.8889,46.3219,46.8889,355393.4
2023-09-15 11:00:00,53.75,53.8,53.55,53.55,395398.0,46.8889,46.9325,46.7144,46.7144,395398.0
2023-09-15 11:30:00,53.55,53.7,53.45,53.55,353704.0,46.7144,46.8453,46.6272,46.7144,353704.0
2023-09-15 12:00:00,53.5,53.6,53.45,53.6,335131.4,46.6708,46.758,46.6272,46.758,335131.4
2023-09-15 12:30:00,53.6,53.65,53.4,53.5,154537.2,46.758,46.8017,46.5836,46.6708,154537.2
2023-09-15 13:00:00,53.5,54.15,53.5,54.1,331542.2,46.6708,47.2378,46.6708,47.1942,331542.2
2023-09-15 13:30:00,54.1,54.25,53.85,53.9,364003.6,47.1942,47.3251,46.9761,47.0197,364003.6
2023-09-15 14:00:00,53.95,54.2,53.9,54.15,360392.6,47.0634,47.2814,47.0197,47.2378,360392.6
2023-09-15 14:30:00,54.2,54.2,53.9,53.95,178908.4,47.2814,47.2814,47.0197,47.0634,178908.4
2023-09-15 15:00:00,53.95,54.15,53.9,54.0,189947.6,47.0634,47.2378,47.0197,47.107,189947.6
2023-09-15 15:30:00,54.0,54.3,53.9,54.1,433488.2,47.107,47.3687,47.0197,47.1942,433488.2
2023-09-18 09:30:00,54.3,54.45,54.0,54.3,384227.4,47.3687,47.4995,47.107,47.3687,384227.4
2023-09-18 10:00:00,54.3,54.4,54.0,54.15,265935.0,47.3687,47.4559,47.107,47.2378,265935.0
2023-09-18 10:30:00,54.15,54.3,53.95,54.05,241414.2,47.2378,47.3687,47.0634,47.1506,241414.2
2023-09-18 11:00:00,54.05,54.2,53.9,53.9,231280.8,47.1506,47.2814,47.0197,47.0197,231280.8
2023-09-18 11:30:00,53.9,53.95,53.65,53.7,269656.6,47.0197,47.0634,46.8017,46.8453,269656.6
2023-09-18 12:00:00,53.7,53.85,53.65,53.7,171909.4,46.8453,46.9761,46.8017,46.8453,171909.4
2023-09-18 12:30:00,53.65,53.8,53.55,53.75,130881.2,46.8017,46.9325,46.7144,46.8889,130881.2
2023-09-18 13:00:00,53.75,53.9,53.65,53.75,152826.6,46.8889,47.0197,46.8017,46.8889,152826.6
2023-09-18 13:30:00,53.8,53.85,53.6,53.8,114672.4,46.9325,46.9761,46.758,46.9325,114672.4
2023-09-18 14:00:00,53.8,53.95,53.7,53.9,162394.4,46.9325,47.0634,46.8453,47.0197,162394.4
2023-09-18 14:30:00,53.9,54.25,53.8,54.1,254036.4,47.0197,47.3251,46.9325,47.1942,254036.4
2023-09-18 15:00:00,54.1,54.2,54.0,54.1,236495.0,47.1942,47.2814,47.107,47.1942,236495.0
2023-09-18 15:30:00,54.1,54.25,54.0,54.0,359754.2,47.1942,47.3251,47.107,47.107,359754.2
2023-09-19 09:30:00,54.5,54.65,54.2,54.65,480695.4,47.5432,47.674,47.2814,47.674,480695.4
2023-09-19 10:00:00,54.65,55.05,54.6,54.85,322525.2,47.674,48.0229,47.6304,47.8485,322525.2
2023-09-19 10:30:00,54.85,55.25,54.8,55.2,462950.8,47.8485,48.1974,47.8049,48.1538,462950.8
2023-09-19 11:00:00,55.2,55.25,55.1,55.1,311226.6,48.1538,48.1974,48.0666,48.0666,311226.6
2023-09-19 11:30:00,55.1,55.25,55.05,55.1,199107.8,48.0666,48.1974,48.0229,48.0666,199107.8
2023-09-19 12:00:00,55.15,55.35,55.1,55.25,171417.8,48.1102,48.2847,48.0666,48.1974,171417.8
2023-09-19 12:30:00,55.25,55.45,55.15,55.2,149889.8,48.1974,48.3719,48.1102,48.1538,149889.8
2023-09-19 13:00:00,55.2,55.25,54.95,55.05,199492.0,48.1538,48.1974,47.9357,48.0229,199492.0
2023-09-19 13:30:00,55.0,55.05,54.6,54.65,207527.2,47.9793,48.0229,47.6304,47.674,207527.2
2023-09-19 14:00:00,54.65,54.7,54.5,54.7,177797.0,47.674,47.7176,47.5432,47.7176,177797.0
2023-09-19 14:30:00,54.7,54.7,54.2,54.65,326601.8,47.7176,47.7176,47.2814,47.674,326601.8
2023-09-19 15:00:00,54.65,54.75,54.45,54.55,195064.0,47.674,47.7612,47.4995,47.5868,195064.0
2023-09-19 15:30:00,54.5,54.6,54.25,54.45,396383.6,47.5432,47.6304,47.3251,47.4995,396383.6
2023-09-20 09:30:00,53.15,53.35,52.95,53.1,280936.6,47.0982,47.2754,46.9209,47.0539,280936.6
2023-09-20 10:00:00,53.1,53.35,52.95,53.2,306251.2,47.0539,47.2754,46.9209,47.1425,306251.2
2023-09-20 10:30:00,53.2,53.3,53.1,53.3,173932.2,47.1425,47.2311,47.0539,47.2311,173932.2
2023-09-20 11:00:00,53.3,53.4,53.15,53.4,243959.4,47.2311,47.3197,47.0982,47.3197,243959.4
2023-09-20 11:30:00,53.4,53.45,53.2,53.25,164557.2,47.3197,47.364,47.1425,47.1868,164557.2
2023-09-20 12:00:00,53.25,53.3,53.15,53.15,77204.4,47.1868,47.2311,47.0982,47.0982,77204.4
2023-09-20 12:30:00,53.15,53.2,53.1,53.1,94068.8,47.0982,47.1425,47.0539,47.0539,94068.8
2023-09-20 13:00:00,53.1,53.3,53.1,53.25,161004.0,47.0539,47.2311,47.0539,47.1868,161004.0
2023-09-20 13:30:00,53.25,53.45,53.2,53.3,158290.6,47.1868,47.364,47.1425,47.2311,158290.6
2023-09-20 14:00:00,53.3,54.0,53.3,53.6,739378.2,47.2311,47.8514,47.2311,47.4969,739378.2
2023-09-20 14:30:00,53.65,54.05,53.2,53.9,888121.0,47.5412,47.8957,47.1425,47.7628,888121.0
2023-09-20 15:00:00,53.95,54.5,53.75,54.3,567874.4,47.8071,48.2945,47.6299,48.1172,567874.4
2023-09-20 15:30:00,54.25,55.15,54.2,55.1,915415.0,48.0729,48.8704,48.0286,48.8261,915415.0
2023-09-21 09:30:00,56.3,56.85,56.1,56.85,767520.4,49.8895,50.3769,49.7123,50.3769,767520.4
2023-09-21 10:00:00,56.8,56.9,56.3,56.65,797137.4,50.3326,50.4212,49.8895,50.1996,797137.4
2023-09-21 10:30:00,56.65,56.9,56.35,56.85,416832.8,50.1996,50.4212,49.9338,50.3769,416832.8
2023-09-21 11:00:00,56.85,57.05,56.65,57.0,429706.2,50.3769,50.5541,50.1996,50.5098,429706.2
2023-09-21 11:30:00,57.0,57.0,56.7,56.9,260966.0,50.5098,50.5098,50.244,50.4212,260966.0
2023-09-21 12:00:00,56.9,57.1,56.9,57.0,320060.2,50.4212,50.5984,50.4212,50.5098,320060.2
2023-09-21 12:30:00,56.95,57.05,56.8,57.05,217019.2,50.4655,50.5541,50.3326,50.5541,217019.2
2023-09-21 13:00:00,57.05,57.1,56.55,56.65,359215.2,50.5541,50.5984,50.111,50.1996,359215.2
2023-09-21 13:30:00,56.65,56.8,56.55,56.75,186950.8,50.1996,50.3326,50.111,50.2883,186950.8
2023-09-21 14:00:00,56.75,57.15,56.7,57.15,205935.4,50.2883,50.6427,50.244,50.6427,205935.4
2023-09-21 14:30:00,57.15,57.25,56.95,57.25,178873.8,50.6427,50.7313,50.4655,50.7313,178873.8
2023-09-21 15:00:00,57.2,57.65,57.1,57.6,365803.4,50.687,51.0858,50.5984,51.0415,365803.4
2023-09-21 15:30:00,57.6,57.95,57.5,57.9,891486.2,51.0415,51.3516,50.9529,51.3073,891486.2
2023-09-22 09:30:00,57.45,57.8,57.4,57.5,643517.0,50.9086,51.2187,50.8643,50.9529,643517.0
2023-09-22 10:00:00,57.5,57.7,57.2,57.35,353931.8,50.9529,51.1301,50.687,50.8199,353931.8
2023-09-22 10:30:00,57.35,57.35,56.95,57.0,345437.0,50.8199,50.8199,50.4655,50.5098,345437.0
2023-09-22 11:00:00,56.95,57.3,56.9,56.9,291697.2,50.4655,50.7756,50.4212,50.4212,291697.2
2023-09-22 11:30:00,56.9,57.3,56.8,57.3,234818.8,50.4212,50.7756,50.3326,50.7756,234818.8
2023-09-22 12:00:00,57.3,57.4,57.05,57.2,199232.4,50.7756,50.8643,50.5541,50.687,199232.4
2023-09-22 12:30:00,57.15,57.2,56.95,57.1,204552.8,50.6427,50.687,50.4655,50.5984,204552.8
2023-09-22 13:00:00,57.05,57.7,57.05,57.6,249589.4,50.5541,51.1301,50.5541,51.0415,249589.4
2023-09-22 13:30:00,57.6,58.0,57.6,57.8,403851.4,51.0415,51.3959,51.0415,51.2187,403851.4
2023-09-22 14:00:00,57.8,58.25,57.75,58.1,379259.2,51.2187,51.6175,51.1744,51.4845,379259.2
2023-09-22 14:30:00,58.1,58.25,57.95,58.05,304242.6,51.4845,51.6175,51.3516,51.4402,304242.6
2023-09-22 15:00:00,58.05,58.1,57.15,57.4,473373.4,51.4402,51.4845,50.6427,50.8643,473373.4
2023-09-22 15:30:00,57.4,58.5,57.35,58.35,573321.0,50.8643,51.839,50.8199,51.7061,573321.0
2023-09-25 09:30:00,58.85,59.05,58.2,58.3,800975.8,52.1491,52.3264,51.5732,51.6618,800975.8
2023-09-25 10:00:00,58.25,58.85,58.2,58.65,482565.6,51.6175,52.1491,51.5732,51.9719,482565.6
2023-09-25 10:30:00,58.7,58.85,58.4,58.8,408717.8,52.0162,52.1491,51.7504,52.1048,408717.8
2023-09-25 11:00:00,58.8,58.85,57.9,58.1,668006.2,52.1048,52.1491,51.3073,51.4845,668006.2
2023-09-25 11:30:00,58.1,58.15,57.8,58.0,292693.8,51.4845,51.5289,51.2187,51.3959,292693.8
2023-09-25 12:00:00,58.0,58.1,57.65,57.7,286465.6,51.3959,51.4845,51.0858,51.1301,286465.6
2023-09-25 12:30:00,57.7,58.25,57.7,58.05,318037.0,51.1301,51.6175,51.1301,51.4402,318037.0
2023-09-25 13:00:00,58.1,58.25,57.75,58.1,236713.6,51.4845,51.6175,51.1744,51.4845,236713.6
2023-09-25 13:30:00,58.1,58.25,57.9,57.95,215664.2,51.4845,51.6175,51.3073,51.3516,215664.2
2023-09-25 14:00:00,57.9,58.15,57.8,58.1,253441.2,51.3073,51.5289,51.2187,51.4845,253441.2
2023-09-25 14:30:00,58.1,58.2,57.8,58.15,412203.4,51.4845,51.5732,51.2187,51.5289,412203.4
2023-09-25 15:00:00,58.15,58.55,57.9,58.1,396981.2,51.5289,51.8833,51.3073,51.4845,396981.2
2023-09-25 15:30:00,58.1,58.2,57.6,57.65,559609.6,51.4845,51.5732,51.0415,51.0858,559609.6
2023-09-26 09:30:00,58.9,59.15,58.6,59.05,974542.4,52.1935,52.415,51.9276,52.3264,974542.4
2023-09-26 10:00:00,59.05,59.75,58.95,59.35,949142.2,52.3264,52.9467,52.2378,52.5922,949142.2
2023-09-26 10:30:00,59.4,59.5,59.05,59.35,493292.8,52.6365,52.7251,52.3264,52.5922,493292.8
2023-09-26 11:00:00,59.3,59.8,59.2,59.8,293900.6,52.5479,52.991,52.4593,52.991,293900.6
2023-09-26 11:30:00,59.8,59.9,59.55,59.7,436666.4,52.991,53.0796,52.7694,52.9024,436666.4
2023-09-26 12:00:00,59.7,59.8,59.4,59.5,245188.0,52.9024,52.991,52.6365,52.7251,245188.0
2023-09-26 12:30:00,59.5,59.55,59.3,59.5,240245.6,52.7251,52.7694,52.5479,52.7251,240245.6
2023-09-26 13:00:00,59.5,59.75,59.3,59.75,385408.8,52.7251,52.9467,52.5479,52.9467,385408.8
2023-09-26 13:30:00,59.75,60.15,59.65,59.85,404658.2,52.9467,53.3011,52.8581,53.0353,404658.2
2023-09-26 14:00:00,59.8,60.2,59.8,60.15,286513.2,52.991,53.3454,52.991,53.3011,286513.2
2023-09-26 14:30:00,60.2,60.35,60.05,60.2,295287.6,53.3454,53.4784,53.2125,53.3454,295287.6
2023-09-26 15:00:00,60.2,60.5,60.1,60.45,416434.6,53.3454,53.6113,53.2568,53.567,416434.6
2023-09-26 15:30:00,60.45,60.5,60.1,60.2,641245.0,53.567,53.6113,53.2568,53.3454,641245.0
2023-09-27 09:30:00,59.65,59.9,59.45,59.8,485445.0,52.8581,53.0796,52.6808,52.991,485445.0
2023-09-27 10:00:00,59.75,60.25,59.65,59.75,638623.4,52.9467,53.3897,52.8581,52.9467,638623.4
2023-09-27 10:30:00,59.8,60.6,59.75,60.5,499196.8,52.991,53.6999,52.9467,53.6113,499196.8
2023-09-27 11:00:00,60.5,60.55,60.1,60.2,342996.6,53.6113,53.6556,53.2568,53.3454,342996.6
2023-09-27 11:30:00,60.15,60.75,60.1,60.6,351409.0,53.3011,53.8328,53.2568,53.6999,351409.0
2023-09-27 12:00:00,60.6,61.1,60.6,60.9,544323.2,53.6999,54.143,53.6999,53.9657,544323.2
2023-09-27 12:30:00,60.9,61.0,60.6,61.0,440807.0,53.9657,54.0543,53.6999,54.0543,440807.0
2023-09-27 13:00:00,61.0,61.5,60.7,61.5,585738.4,54.0543,54.4974,53.7885,54.4974,585738.4
2023-09-27 13:30:00,61.5,61.75,61.25,61.3,431041.4,54.4974,54.7189,54.2759,54.3202,431041.4
2023-09-27 14:00:00,61.3,61.6,60.8,60.8,508031.8,54.3202,54.586,53.8771,53.8771,508031.8
2023-09-27 14:30:00,60.8,60.85,60.0,60.2,606479.6,53.8771,53.9214,53.1682,53.3454,606479.6
2023-09-27 15:00:00,60.2,60.3,59.5,59.95,532709.0,53.3454,53.434,52.7251,53.1239,532709.0
2023-09-27 15:30:00,59.95,60.65,59.9,60.15,695347.4,53.1239,53.7442,53.0796,53.3011,695347.4
2023-09-28 09:30:00,60.45,60.75,59.9,59.9,708123.8,53.567,53.8328,53.0796,53.0796,708123.8
2023-09-28 10:00:00,59.95,60.25,59.7,60.05,402650.6,53.1239,53.3897,52.9024,53.2125,402650.6
2023-09-28 10:30:00,60.1,60.55,59.55,59.65,335915.8,53.2568,53.6556,52.7694,52.8581,335915.8
2023-09-28 11:00:00,59.7,59.85,59.25,59.25,379455.6,52.9024,53.0353,52.5036,52.5036,379455.6
2023-09-28 11:30:00,59.25,59.3,58.7,58.8,427602.2,52.5036,52.5479,52.0162,52.1048,427602.2
2023-09-28 12:00:00,58.8,58.95,58.45,58.5,221305.2,52.1048,52.2378,51.7947,51.839,221305.2
2023-09-28 12:30:00,58.5,59.15,58.4,59.0,241104.0,51.839,52.415,51.7504,52.2821,241104.0
2023-09-28 13:00:00,59.0,59.3,58.85,59.2,252413.2,52.2821,52.5479,52.1491,52.4593,252413.2
2023-09-28 13:30:00,59.2,59.55,59.15,59.35,266058.6,52.4593,52.7694,52.415,52.5922,266058.6
2023-09-28 14:00:00,59.35,59.45,58.9,59.05,250135.0,52.5922,52.6808,52.1935,52.3264,250135.0
2023-09-28 14:30:00,59.0,59.65,59.0,59.25,243303.8,52.2821,52.8581,52.2821,52.5036,243303.8
2023-09-28 15:00:00,59.2,59.3,58.65,58.7,175966.8,52.4593,52.5479,51.9719,52.0162,175966.8
2023-09-28 15:30:00,58.65,59.4,58.65,59.2,482082.0,51.9719,52.6365,51.9719,52.4593,482082.0
2023-09-29 09:30:00,57.85,58.35,57.8,58.0,646803.4,51.263,51.7061,51.2187,51.3959,646803.4
2023-09-29 10:00:00,58.0,58.6,57.85,58.45,434469.0,51.3959,51.9276,51.263,51.7947,434469.0
2023-09-29 10:30:00,58.45,58.5,58.05,58.35,391912.0,51.7947,51.839,51.4402,51.7061,391912.0
2023-09-29 11:00:00,58.35,58.65,58.05,58.6,605164.2,51.7061,51.9719,51.4402,51.9276,605164.2
2023-09-29 11:30:00,58.6,59.2,58.5,58.9,638144.4,51.9276,52.4593,51.839,52.1935,638144.4
2023-09-29 12:00:00,58.95,59.15,58.7,58.85,278602.2,52.2378,52.415,52.0162,52.1491,278602.2
2023-09-29 12:30:00,58.85,59.5,58.75,59.35,394332.2,52.1491,52.7251,52.0605,52.5922,394332.2
2023-09-29 13:00:00,59.35,60.05,59.35,59.65,490675.4,52.5922,53.2125,52.5922,52.8581,490675.4
2023-09-29 13:30:00,59.65,60.2,59.55,60.2,391498.2,52.8581,53.3454,52.7694,53.3454,391498.2
2023-09-29 14:00:00,60.2,60.25,59.8,60.15,393803.2,53.3454,53.3897,52.991,53.3011,393803.2
2023-09-29 14:30:00,60.15,60.3,59.3,59.3,355538.4,53.3011,53.434,52.5479,52.5479,355538.4
2023-09-29 15:00:00,59.3,59.85,59.2,59.6,327636.8,52.5479,53.0353,52.4593,52.8138,327636.8
2023-09-29 15:30:00,59.6,59.95,59.05,59.65,672253.2,52.8138,53.1239,52.3264,52.8581,672253.2
2023-10-02 09:30:00,60.0,60.2,59.55,59.95,457096.6,53.1682,53.3454,52.7694,53.1239,457096.6
2023-10-02 10:00:00,60.0,60.15,59.4,59.95,639759.8,53.1682,53.3011,52.6365,53.1239,639759.8
2023-10-02 10:30:00,59.95,60.35,59.75,60.15,672614.4,53.1239,53.4784,52.9467,53.3011,672614.4
2023-10-02 11:00:00,60.15,60.15,59.25,59.3,714943.8,53.3011,53.3011,52.5036,52.5479,714943.8
2023-10-02 11:30:00,59.3,60.5,59.2,60.4,426035.2,52.5479,53.6113,52.4593,53.5227,426035.2
2023-10-02 12:00:00,60.4,60.75,60.25,60.45,457434.8,53.5227,53.8328,53.3897,53.567,457434.8
2023-10-02 12:30:00,60.5,60.95,60.35,60.8,405231.4,53.6113,54.01,53.4784,53.8771,405231.4
2023-10-02 13:00:00,60.8,60.9,60.35,60.5,366758.6,53.8771,53.9657,53.4784,53.6113,366758.6
2023-10-02 13:30:00,60.45,60.6,60.3,60.5,211055.2,53.567,53.6999,53.434,53.6113,211055.2
2023-10-02 14:00:00,60.5,60.8,59.95,60.7,331551.4,53.6113,53.8771,53.1239,53.7885,331551.4
2023-10-02 14:30:00,60.75,60.9,60.5,60.65,296137.6,53.8328,53.9657,53.6113,53.7442,296137.6
2023-10-02 15:00:00,60.7,60.95,60.2,60.4,236317.4,53.7885,54.01,53.3454,53.5227,236317.4
2023-10-02 15:30:00,60.4,60.45,59.7,59.8,350916.6,53.5227,53.567,52.9024,52.991,350916.6
2023-10-03 09:30:00,60.75,60.8,60.05,60.2,627110.6,53.8328,53.8771,53.2125,53.3454,627110.6
2023-10-03 10:00:00,60.2,61.85,60.2,61.8,1073768.4,53.3454,54.8076,53.3454,54.7633,1073768.4
2023-10-03 10:30:00,61.8,62.25,61.5,62.1,656355.8,54.7633,55.162,54.4974,55.0291,656355.8
2023-10-03 11:00:00,62.1,62.35,61.95,62.2,571416.2,55.0291,55.2506,54.8962,55.1177,571416.2
2023-10-03 11:30:00,62.2,62.55,62.1,62.35,597384.6,55.1177,55.4279,55.0291,55.2506,597384.6
2023-10-03 12:00:00,62.35,62.4,61.75,61.85,618159.6,55.2506,55.2949,54.7189,54.8076,618159.6
2023-10-03 12:30:00,61.8,62.1,61.75,61.9,501243.2,54.7633,55.0291,54.7189,54.8519,501243.2
2023-10-03 13:00:00,61.9,62.2,61.65,62.1,308632.6,54.8519,55.1177,54.6303,55.0291,308632.6
2023-10-03 13:30:00,62.1,62.55,62.05,62.45,403204.6,55.0291,55.4279,54.9848,55.3392,403204.6
2023-10-03 14:00:00,62.5,62.8,62.35,62.6,333434.6,55.3835,55.6494,55.2506,55.4722,333434.6
2023-10-03 14:30:00,62.65,62.7,62.2,62.4,468179.8,55.5165,55.5608,55.1177,55.2949,468179.8
2023-10-03 15:00:00,62.4,62.65,62.2,62.6,391442.2,55.2949,55.5165,55.1177,55.4722,391442.2
2023-10-03 15:30:00,62.55,62.75,62.15,62.15,614642.8,55.4279,55.6051,55.0734,55.0734,614642.8
2023-10-04 09:30:00,62.0,62.1,61.4,61.8,751059.2,54.9405,55.0291,54.4088,54.7633,751059.2
2023-10-04 10:00:00,61.8,62.7,61.65,62.65,851140.8,54.7633,55.5608,54.6303,55.5165,851140.8
2023-10-04 10:30:00,62.65,62.65,61.75,62.45,596515.0,55.5165,55.5165,54.7189,55.3392,596515.0
2023-10-04 11:00:00,62.5,62.6,61.6,61.65,472060.4,55.3835,55.4722,54.586,54.6303,472060.4
2023-10-04 11:30:00,61.65,61.95,61.15,61.15,612426.6,54.6303,54.8962,54.1873,54.1873,612426.6
2023-10-04 12:00:00,61.15,61.5,61.05,61.15,466929.6,54.1873,54.4974,54.0986,54.1873,466929.6
2023-10-04 12:30:00,61.15,61.4,60.95,61.3,362126.6,54.1873,54.4088,54.01,54.3202,362126.6
2023-10-04 13:00:00,61.3,61.8,61.25,61.75,404202.4,54.3202,54.7633,54.2759,54.7189,404202.4
2023-10-04 13:30:00,61.8,62.0,61.65,61.9,361675.2,54.7633,54.9405,54.6303,54.8519,361675.2
2023-10-04 14:00:00,61.95,62.2,61.7,61.8,302174.0,54.8962,55.1177,54.6746,54.7633,302174.0
2023-10-04 14:30:00,61.8,62.0,61.45,61.5,303133.2,54.7633,54.9405,54.4531,54.4974,303133.2
2023-10-04 15:00:00,61.5,61.6,60.8,60.95,421764.2,54.4974,54.586,53.8771,54.01,421764.2
2023-10-04 15:30:00,61.0,61.1,60.5,60.85,714039.0,54.0543,54.143,53.6113,53.9214,714039.0
2023-10-05 09:30:00,61.1,61.55,60.7,61.2,857357.2,54.143,54.5417,53.7885,54.2316,857357.2
2023-10-05 10:00:00,61.2,61.8,61.2,61.5,593829.0,54.2316,54.7633,54.2316,54.4974,593829.0
2023-10-05 10:30:00,61.5,62.25,61.45,62.1,507231.8,54.4974,55.162,54.4531,55.0291,507231.8
2023-10-05 11:00:00,62.15,62.45,61.9,62.1,472515.8,55.0734,55.3392,54.8519,55.0291,472515.8
2023-10-05 11:30:00,62.1,62.3,61.8,62.1,386097.0,55.0291,55.2063,54.7633,55.0291,386097.0
2023-10-05 12:00:00,62.1,62.15,61.55,61.6,344571.2,55.0291,55.0734,54.5417,54.586,344571.2
2023-10-05 12:30:00,61.6,62.0,61.45,61.85,328640.4,54.586,54.9405,54.4531,54.8076,328640.4
2023-10-05 13:00:00,61.85,62.15,61.7,61.7,364389.0,54.8076,55.0734,54.6746,54.6746,364389.0
2023-10-05 13:30:00,61.7,61.9,61.15,61.2,456728.6,54.6746,54.8519,54.1873,54.2316,456728.6
2023-10-05 14:00:00,61.2,61.3,61.0,61.15,179098.2,54.2316,54.3202,54.0543,54.1873,179098.2
2023-10-05 14:30:00,61.1,61.15,60.65,60.8,412634.2,54.143,54.1873,53.7442,53.8771,412634.2
2023-10-05 15:00:00,60.8,61.2,60.75,60.9,367682.8,53.8771,54.2316,53.8328,53.9657,367682.8
2023-10-05 15:30:00,60.85,61.15,60.8,61.05,477886.8,53.9214,54.1873,53.8771,54.0986,477886.8
2023-10-06 09:30:00,62.2,62.6,61.75,62.2,1068662.6,55.1177,55.4722,54.7189,55.1177,1068662.6
2023-10-06 10:00:00,62.2,62.75,61.7,61.7,763096.6,55.1177,55.6051,54.6746,54.6746,763096.6
2023-10-06 10:30:00,61.7,61.7,61.15,61.35,638955.8,54.6746,54.6746,54.1873,54.3645,638955.8
2023-10-06 11:00:00,61.35,61.4,60.35,60.55,1015139.6,54.3645,54.4088,53.4784,53.6556,1015139.6
2023-10-06 11:30:00,60.5,60.55,59.15,59.25,739385.0,53.6113,53.6556,52.415,52.5036,739385.0
2023-10-06 12:00:00,59.2,59.65,59.0,59.5,435346.8,52.4593,52.8581,52.2821,52.7251,435346.8
2023-10-06 12:30:00,59.45,59.75,59.25,59.45,246537.0,52.6808,52.9467,52.5036,52.6808,246537.0
2023-10-06 13:00:00,59.5,59.5,58.85,58.95,286417.0,52.7251,52.7251,52.1491,52.2378,286417.0
2023-10-06 13:30:00,58.95,59.1,58.75,58.85,205440.2,52.2378,52.3707,52.0605,52.1491,205440.2
2023-10-06 14:00:00,58.85,59.0,58.5,58.5,368573.4,52.1491,52.2821,51.839,51.839,368573.4
2023-10-06 14:30:00,58.5,58.6,58.2,58.4,354770.6,51.839,51.9276,51.5732,51.7504,354770.6
2023-10-06 15:00:00,58.4,58.65,58.35,58.35,261836.4,51.7504,51.9719,51.7061,51.7061,261836.4
2023-10-06 15:30:00,58.4,59.0,58.3,58.9,429193.8,51.7504,52.2821,51.6618,52.1935,429193.8
2023-10-09 09:30:00,59.75,59.8,59.05,59.2,747181.8,52.9467,52.991,52.3264,52.4593,747181.8
2023-10-09 10:00:00,59.2,59.65,59.05,59.4,333658.2,52.4593,52.8581,52.3264,52.6365,333658.2
2023-10-09 10:30:00,59.4,59.95,59.3,59.8,308290.4,52.6365,53.1239,52.5479,52.991,308290.4
2023-10-09 11:00:00,59.8,59.85,59.2,59.25,262942.4,52.991,53.0353,52.4593,52.5036,262942.4
2023-10-09 11:30:00,59.25,59.45,59.1,59.1,235862.4,52.5036,52.6808,52.3707,52.3707,235862.4
2023-10-09 12:00:00,59.1,59.25,58.7,59.05,320631.6,52.3707,52.5036,52.0162,52.3264,320631.6
2023-10-09 12:30:00,59.0,59.3,58.9,59.15,190739.4,52.2821,52.5479,52.1935,52.415,190739.4
2023-10-09 13:00:00,59.15,59.2,58.7,58.75,148142.6,52.415,52.4593,52.0162,52.0605,148142.6
2023-10-09 13:30:00,58.7,58.7,57.8,57.8,374816.0,52.0162,52.0162,51.2187,51.2187,374816.0
2023-10-09 14:00:00,57.8,58.0,57.65,57.75,224212.2,51.2187,51.3959,51.0858,51.1744,224212.2
2023-10-09 14:30:00,57.7,58.0,57.5,57.65,487326.6,51.1301,51.3959,50.9529,51.0858,487326.6
2023-10-09 15:00:00,57.7,57.9,57.6,57.75,395783.8,51.1301,51.3073,51.0415,51.1744,395783.8
2023-10-09 15:30:00,57.8,58.1,57.75,57.75,327345.2,51.2187,51.4845,51.1744,51.1744,327345.2
2023-10-10 09:30:00,57.5,57.7,57.25,57.25,484326.6,50.9529,51.1301,50.7313,50.7313,484326.6
2023-10-10 10:00:00,57.25,57.25,56.6,56.7,442493.8,50.7313,50.7313,50.1553,50.244,442493.8
2023-10-10 10:30:00,56.65,56.75,56.4,56.6,464670.2,50.1996,50.2883,49.9781,50.1553,464670.2
2023-10-10 11:00:00,56.6,56.65,56.05,56.15,483186.4,50.1553,50.1996,49.668,49.7566,483186.4
2023-10-10 11:30:00,56.15,56.2,55.85,55.9,241197.0,49.7566,49.8009,49.4907,49.535,241197.0
2023-10-10 12:00:00,55.9,56.05,55.8,55.9,316197.0,49.535,49.668,49.4464,49.535,316197.0
2023-10-10 12:30:00,55.9,56.1,55.85,56.0,257684.8,49.535,49.7123,49.4907,49.6237,257684.8
2023-10-10 13:00:00,56.0,56.85,55.95,56.6,742615.8,49.6237,50.3769,49.5794,50.1553,742615.8
2023-10-10 13:30:00,56.6,56.8,56.4,56.55,309050.0,50.1553,50.3326,49.9781,50.111,309050.0
2023-10-10 14:00:00,56.55,56.95,56.45,56.8,421835.8,50.111,50.4655,50.0224,50.3326,421835.8
2023-10-10 14:30:00,56.8,57.0,56.4,56.85,672077.2,50.3326,50.5098,49.9781,50.3769,672077.2
2023-10-10 15:00:00,56.9,56.95,56.65,56.8,300379.2,50.4212,50.4655,50.1996,50.3326,300379.2
2023-10-10 15:30:00,56.85,57.0,56.65,56.9,315599.4,50.3769,50.5098,50.1996,50.4212,315599.4
2023-10-11 09:30:00,56.45,56.65,56.15,56.5,572014.8,50.0224,50.1996,49.7566,50.0667,572014.8
2023-10-11 10:00:00,56.55,56.9,56.5,56.75,439065.6,50.111,50.4212,50.0667,50.2883,439065.6
2023-10-11 10:30:00,56.75,56.95,56.5,56.55,431646.8,50.2883,50.4655,50.0667,50.111,431646.8
2023-10-11 11:00:00,56.55,57.05,56.4,56.95,307414.0,50.111,50.5541,49.9781,50.4655,307414.0
2023-10-11 11:30:00,57.0,57.05,56.7,56.95,319291.8,50.5098,50.5541,50.244,50.4655,319291.8
2023-10-11 12:00:00,56.95,57.3,56.9,57.15,298194.4,50.4655,50.7756,50.4212,50.6427,298194.4
2023-10-11 12:30:00,57.2,57.3,57.0,57.1,308655.0,50.687,50.7756,50.5098,50.5984,308655.0
2023-10-11 13:00:00,57.1,57.4,57.0,57.25,264044.8,50.5984,50.8643,50.5098,50.7313,264044.8
2023-10-11 13:30:00,57.25,57.45,57.15,57.2,264410.4,50.7313,50.9086,50.6427,50.687,264410.4
2023-10-11 14:00:00,57.2,57.25,56.6,56.9,404669.8,50.687,50.7313,50.1553,50.4212,404669.8
2023-10-11 14:30:00,56.9,56.9,56.6,56.75,328682.4,50.4212,50.4212,50.1553,50.2883,328682.4
2023-10-11 15:00:00,56.75,56.8,56.5,56.6,308280.8,50.2883,50.3326,50.0667,50.1553,308280.8
2023-10-11 15:30:00,56.6,56.65,56.1,56.25,374559.2,50.1553,50.1996,49.7123,49.8452,374559.2
2023-10-12 09:30:00,56.05,56.8,56.05,56.65,706804.2,49.668,50.3326,49.668,50.1996,706804.2
2023-10-12 10:00:00,56.65,56.85,56.15,56.5,512999.0,50.1996,50.3769,49.7566,50.0667,512999.0
2023-10-12 10:30:00,56.45,56.75,56.3,56.4,364401.2,50.0224,50.2883,49.8895,49.9781,364401.2
2023-10-12 11:00:00,56.4,56.6,56.05,56.4,378958.8,49.9781,50.1553,49.668,49.9781,378958.8
2023-10-12 11:30:00,56.4,56.5,56.2,56.2,278083.6,49.9781,50.0667,49.8009,49.8009,278083.6
2023-10-12 12:00:00,56.25,56.35,55.9,55.95,437514.4,49.8452,49.9338,49.535,49.5794,437514.4
2023-10-12 12:30:00,55.95,56.3,55.9,56.2,377531.8,49.5794,49.8895,49.535,49.8009,377531.8
2023-10-12 13:00:00,56.25,57.45,56.2,57.45,829704.0,49.8452,50.9086,49.8009,50.9086,829704.0
2023-10-12 13:30:00,57.45,57.85,57.3,57.8,624063.2,50.9086,51.263,50.7756,51.2187,624063.2
2023-10-12 14:00:00,57.8,58.3,57.65,57.75,682113.4,51.2187,51.6618,51.0858,51.1744,682113.4
2023-10-12 14:30:00,57.75,57.85,57.45,57.6,563208.8,51.1744,51.263,50.9086,51.0415,563208.8
2023-10-12 15:00:00,57.6,57.6,57.25,57.45,600429.8,51.0415,51.0415,50.7313,50.9086,600429.8
2023-10-12 15:30:00,57.45,57.45,57.1,57.3,407324.2,50.9086,50.9086,50.5984,50.7756,407324.2
2023-10-13 09:30:00,56.8,56.8,56.25,56.45,760467.8,50.3326,50.3326,49.8452,50.0224,760467.8
2023-10-13 10:00:00,56.55,57.2,56.5,57.05,666424.4,50.111,50.687,50.0667,50.5541,666424.4
2023-10-13 10:30:00,57.1,57.8,56.8,57.75,584720.8,50.5984,51.2187,50.3326,51.1744,584720.8
2023-10-13 11:00:00,57.75,58.2,57.65,57.95,865752.4,51.1744,51.5732,51.0858,51.3516,865752.4
2023-10-13 11:30:00,58.0,58.45,57.75,58.3,531192.8,51.3959,51.7947,51.1744,51.6618,531192.8
2023-10-13 12:00:00,58.3,58.35,57.6,57.7,452983.0,51.6618,51.7061,51.0415,51.1301,452983.0
2023-10-13 12:30:00,57.65,58.2,57.5,58.0,410090.8,51.0858,51.5732,50.9529,51.3959,410090.8
2023-10-13 13:00:00,58.0,58.8,57.9,58.75,500652.6,51.3959,52.1048,51.3073,52.0605,500652.6
2023-10-13 13:30:00,58.75,58.9,58.1,58.3,524866.2,52.0605,52.1935,51.4845,51.6618,524866.2
2023-10-13 14:00:00,58.25,58.45,58.05,58.25,320588.4,51.6175,51.7947,51.4402,51.6175,320588.4
2023-10-13 14:30:00,58.3,58.55,58.0,58.2,566306.6,51.6618,51.8833,51.3959,51.5732,566306.6
2023-10-13 15:00:00,58.2,58.5,57.85,58.35,504592.2,51.5732,51.839,51.263,51.7061,504592.2
2023-10-13 15:30:00,58.35,58.7,58.15,58.25,559243.6,51.7061,52.0162,51.5289,51.6175,559243.6
2023-10-16 09:30:00,57.35,57.45,56.95,57.1,484614.8,50.8199,50.9086,50.4655,50.5984,484614.8
2023-10-16 10:00:00,57.1,57.35,56.45,56.45,543758.6,50.5984,50.8199,50.0224,50.0224,543758.6
2023-10-16 10:30:00,56.45,56.5,56.1,56.1,499459.4,50.0224,50.0667,49.7123,49.7123,499459.4
2023-10-16 11:00:00,56.1,56.35,55.95,56.25,427969.6,49.7123,49.9338,49.5794,49.8452,427969.6
2023-10-16 11:30:00,56.2,56.65,56.15,56.5,411904.6,49.8009,50.1996,49.7566,50.0667,411904.6
2023-10-16 12:00:00,56.45,56.6,56.35,56.4,223469.2,50.0224,50.1553,49.9338,49.9781,223469.2
2023-10-16 12:30:00,56.4,56.65,56.35,56.45,253095.2,49.9781,50.1996,49.9338,50.0224,253095.2
2023-10-16 13:00:00,56.45,57.15,56.1,56.6,511223.0,50.0224,50.6427,49.7123,50.1553,511223.0
2023-10-16 13:30:00,56.6,56.65,56.2,56.25,393059.8,50.1553,50.1996,49.8009,49.8452,393059.8
2023-10-16 14:00:00,56.25,56.5,56.15,56.45,382010.6,49.8452,50.0667,49.7566,50.0224,382010.6
2023-10-16 14:30:00,56.5,56.6,56.2,56.2,358476.0,50.0667,50.1553,49.8009,49.8009,358476.0
2023-10-16 15:00:00,56.2,56.4,56.05,56.1,255624.2,49.8009,49.9781,49.668,49.7123,255624.2
2023-10-16 15:30:00,56.1,56.55,56.05,56.45,536904.0,49.7123,50.111,49.668,50.0224,536904.0
2023-10-17 09:30:00,57.7,57.85,57.35,57.7,584631.0,51.1301,51.263,50.8199,51.1301,584631.0
2023-10-17 10:00:00,57.75,57.8,56.75,56.95,501096.6,51.1744,51.2187,50.2883,50.4655,501096.6
2023-10-17 10:30:00,56.95,57.05,56.55,56.8,530171.8,50.4655,50.5541,50.111,50.3326,530171.8
2023-10-17 11:00:00,56.8,56.9,56.35,56.5,532836.8,50.3326,50.4212,49.9338,50.0667,532836.8
2023-10-17 11:30:00,56.45,56.5,55.85,56.0,551618.2,50.0224,50.0667,49.4907,49.6237,551618.2
2023-10-17 12:00:00,56.0,56.05,55.65,55.65,402228.4,49.6237,49.668,49.3135,49.3135,402228.4
2023-10-17 12:30:00,55.65,56.25,55.65,56.15,462500.6,49.3135,49.8452,49.3135,49.7566,462500.6
2023-10-17 13:00:00,56.15,56.4,56.05,56.35,365723.2,49.7566,49.9781,49.668,49.9338,365723.2
2023-10-17 13:30:00,56.35,57.0,56.3,56.9,492298.4,49.9338,50.5098,49.8895,50.4212,492298.4
2023-10-17 14:00:00,56.9,57.0,56.7,56.8,362556.0,50.4212,50.5098,50.244,50.3326,362556.0
2023-10-17 14:30:00,56.8,57.15,56.55,57.0,418693.4,50.3326,50.6427,50.111,50.5098,418693.4
2023-10-17 15:00:00,57.0,57.15,56.65,56.65,301449.4,50.5098,50.6427,50.1996,50.1996,301449.4
2023-10-17 15:30:00,56.65,56.9,56.4,56.45,344998.4,50.1996,50.4212,49.9781,50.0224,344998.4
2023-10-18 09:30:00,57.2,57.5,56.95,57.3,413947.2,50.687,50.9529,50.4655,50.7756,413947.2
2023-10-18 10:00:00,57.25,57.6,56.8,57.4,480770.0,50.7313,51.0415,50.3326,50.8643,480770.0
2023-10-18 10:30:00,57.45,57.95,57.35,57.85,572627.0,50.9086,51.3516,50.8199,51.263,572627.0
2023-10-18 11:00:00,57.85,57.95,57.4,57.7,600603.6,51.263,51.3516,50.8643,51.1301,600603.6
2023-10-18 11:30:00,57.7,57.9,57.55,57.85,359634.0,51.1301,51.3073,50.9972,51.263,359634.0
2023-10-18 12:00:00,57.85,58.15,57.45,58.0,605702.8,51.263,51.5289,50.9086,51.3959,605702.8
2023-10-18 12:30:00,58.05,58.3,57.9,58.25,267424.0,51.4402,51.6618,51.3073,51.6175,267424.0
2023-10-18 13:00:00,58.25,58.4,57.35,57.65,549611.2,51.6175,51.7504,50.8199,51.0858,549611.2
2023-10-18 13:30:00,57.65,58.35,57.65,57.85,366264.0,51.0858,51.7061,51.0858,51.263,366264.0
2023-10-18 14:00:00,57.85,58.1,57.55,58.0,311234.4,51.263,51.4845,50.9972,51.3959,311234.4
2023-10-18 14:30:00,58.05,58.5,57.8,58.4,315342.2,51.4402,51.839,51.2187,51.7504,315342.2
2023-10-18 15:00:00,58.4,58.7,58.35,58.65,379300.4,51.7504,52.0162,51.7061,51.9719,379300.4
2023-10-18 15:30:00,58.65,59.2,58.5,58.75,701087.4,51.9719,52.4593,51.839,52.0605,701087.4
2023-10-19 09:30:00,58.55,58.85,58.35,58.6,664589.0,51.8833,52.1491,51.7061,51.9276,664589.0
2023-10-19 10:00:00,58.6,59.35,58.45,59.35,765699.4,51.9276,52.5922,51.7947,52.5922,765699.4
2023-10-19 10:30:00,59.35,59.45,59.05,59.35,569220.6,52.5922,52.6808,52.3264,52.5922,569220.6
2023-10-19 11:00:00,59.35,59.55,59.1,59.1,473663.8,52.5922,52.7694,52.3707,52.3707,473663.8
2023-10-19 11:30:00,59.1,59.2,58.6,58.9,353893.4,52.3707,52.4593,51.9276,52.1935,353893.4
2023-10-19 12:00:00,58.9,59.3,57.75,58.9,1121803.6,52.1935,52.5479,51.1744,52.1935,1121803.6
2023-10-19 12:30:00,58.85,59.85,58.3,58.5,1111136.0,52.1491,53.0353,51.6618,51.839,1111136.0
2023-10-19 13:00:00,58.5,58.7,57.95,58.4,602416.0,51.839,52.0162,51.3516,51.7504,602416.0
2023-10-19 13:30:00,58.4,59.35,58.2,59.15,386228.6,51.7504,52.5922,51.5732,52.415,386228.6
2023-10-19 14:00:00,59.15,59.45,58.9,59.35,378382.4,52.415,52.6808,52.1935,52.5922,378382.4
2023-10-19 14:30:00,59.35,60.3,59.3,60.2,591165.8,52.5922,53.434,52.5479,53.3454,591165.8
2023-10-19 15:00:00,60.15,60.45,59.9,60.25,461624.8,53.3011,53.567,53.0796,53.3897,461624.8
2023-10-19 15:30:00,60.2,60.7,60.0,60.4,580005.2,53.3454,53.7885,53.1682,53.5227,580005.2
2023-10-20 09:30:00,60.65,61.0,60.35,60.95,835310.8,53.7442,54.0543,53.4784,54.01,835310.8
2023-10-20 10:00:00,61.0,61.75,60.85,61.75,759539.4,54.0543,54.7189,53.9214,54.7189,759539.4
2023-10-20 10:30:00,61.75,62.2,61.5,62.15,736572.0,54.7189,55.1177,54.4974,55.0734,736572.0
2023-10-20 11:00:00,62.15,62.3,61.8,62.2,660184.4,55.0734,55.2063,54.7633,55.1177,660184.4
2023-10-20 11:30:00,62.2,62.35,61.55,61.75,644551.4,55.1177,55.2506,54.5417,54.7189,644551.4
2023-10-20 12:00:00,61.7,62.2,61.6,61.9,520497.4,54.6746,55.1177,54.586,54.8519,520497.4
2023-10-20 12:30:00,61.85,61.9,61.25,61.3,571192.8,54.8076,54.8519,54.2759,54.3202,571192.8
2023-10-20 13:00:00,61.3,61.85,61.15,61.4,618263.8,54.3202,54.8076,54.1873,54.4088,618263.8
2023-10-20 13:30:00,61.35,61.75,61.2,61.35,467185.8,54.3645,54.7189,54.2316,54.3645,467185.8
2023-10-20 14:00:00,61.35,62.1,61.3,62.05,544694.0,54.3645,55.0291,54.3202,54.9848,544694.0
2023-10-20 14:30:00,62.05,62.2,61.75,62.05,438206.6,54.9848,55.1177,54.7189,54.9848,438206.6
2023-10-20 15:00:00,62.05,62.4,61.85,62.15,505104.0,54.9848,55.2949,54.8076,55.0734,505104.0
2023-10-20 15:30:00,62.15,62.7,62.05,62.65,692018.8,55.0734,55.5608,54.9848,55.5165,692018.8
2023-10-23 09:30:00,63.4,64.2,62.9,62.9,1204414.8,56.1811,56.89,55.738,55.738,1204414.8
2023-10-23 10:00:00,62.95,63.15,62.45,62.8,721682.0,55.7823,55.9595,55.3392,55.6494,721682.0
2023-10-23 10:30:00,62.85,63.2,62.55,62.6,450004.8,55.6937,56.0038,55.4279,55.4722,450004.8
2023-10-23 11:00:00,62.6,62.7,62.0,62.15,555913.4,55.4722,55.5608,54.9405,55.0734,555913.4
2023-10-23 11:30:00,62.15,62.35,61.85,61.95,532830.4,55.0734,55.2506,54.8076,54.8962,532830.4
2023-10-23 12:00:00,61.9,62.4,61.85,62.0,307057.4,54.8519,55.2949,54.8076,54.9405,307057.4
2023-10-23 12:30:00,62.0,62.05,61.25,61.25,520790.2,54.9405,54.9848,54.2759,54.2759,520790.2
2023-10-23 13:00:00,61.25,62.05,61.2,61.9,596427.4,54.2759,54.9848,54.2316,54.8519,596427.4
2023-10-23 13:30:00,61.95,62.05,61.5,61.9,319447.8,54.8962,54.9848,54.4974,54.8519,319447.8
2023-10-23 14:00:00,61.9,62.35,61.75,62.1,375949.4,54.8519,55.2506,54.7189,55.0291,375949.4
2023-10-23 14:30:00,62.15,62.3,61.8,62.05,393489.0,55.0734,55.2063,54.7633,54.9848,393489.0
2023-10-23 15:00:00,62.0,62.8,61.8,62.8,636506.6,54.9405,55.6494,54.7633,55.6494,636506.6
2023-10-23 15:30:00,62.8,63.1,62.6,63.0,963308.8,55.6494,55.9152,55.4722,55.8266,963308.8
2023-10-24 09:30:00,62.0,62.15,61.5,61.5,706694.2,54.9405,55.0734,54.4974,54.4974,706694.2
2023-10-24 10:00:00,61.55,62.1,61.25,61.25,560669.8,54.5417,55.0291,54.2759,54.2759,560669.8
2023-10-24 10:30:00,61.3,61.5,61.1,61.35,372689.6,54.3202,54.4974,54.143,54.3645,372689.6
2023-10-24 11:00:00,61.4,62.0,61.35,61.9,324518.8,54.4088,54.9405,54.3645,54.8519,324518.8
2023-10-24 11:30:00,61.95,62.1,61.75,61.75,377285.8,54.8962,55.0291,54.7189,54.7189,377285.8
2023-10-24 12:00:00,61.8,62.65,61.65,62.55,360967.0,54.7633,55.5165,54.6303,55.4279,360967.0
2023-10-24 12:30:00,62.6,62.95,62.45,62.65,300463.6,55.4722,55.7823,55.3392,55.5165,300463.6
2023-10-24 13:00:00,62.7,62.8,62.25,62.3,425388.8,55.5608,55.6494,55.162,55.2063,425388.8
2023-10-24 13:30:00,62.25,62.45,62.1,62.3,270795.4,55.162,55.3392,55.0291,55.2063,270795.4
2023-10-24 14:00:00,62.3,62.35,61.9,61.95,168945.2,55.2063,55.2506,54.8519,54.8962,168945.2
2023-10-24 14:30:00,61.9,61.9,61.55,61.65,210619.0,54.8519,54.8519,54.5417,54.6303,210619.0
2023-10-24 15:00:00,61.65,61.8,61.4,61.45,200903.4,54.6303,54.7633,54.4088,54.4531,200903.4
2023-10-24 15:30:00,61.45,61.7,61.4,61.65,398546.2,54.4531,54.6746,54.4088,54.6303,398546.2
2023-10-25 09:30:00,62.5,63.45,62.4,63.2,830998.2,55.3835,56.2254,55.2949,56.0038,830998.2
2023-10-25 10:00:00,63.2,63.7,63.2,63.5,412073.0,56.0038,56.4469,56.0038,56.2697,412073.0
2023-10-25 10:30:00,63.55,63.6,62.75,63.15,628512.0,56.314,56.3583,55.6051,55.9595,628512.0
2023-10-25 11:00:00,63.15,63.25,62.6,62.85,736100.6,55.9595,56.0482,55.4722,55.6937,736100.6
2023-10-25 11:30:00,62.85,63.45,62.75,63.45,493715.2,55.6937,56.2254,55.6051,56.2254,493715.2
2023-10-25 12:00:00,63.45,63.75,63.4,63.6,478825.2,56.2254,56.4912,56.1811,56.3583,478825.2
2023-10-25 12:30:00,63.6,63.95,63.3,63.9,466763.4,56.3583,56.6684,56.0925,56.6241,466763.4
2023-10-25 13:00:00,63.9,64.25,63.7,64.15,606204.8,56.6241,56.9343,56.4469,56.8457,606204.8
2023-10-25 13:30:00,64.15,64.55,64.15,64.25,522460.6,56.8457,57.2001,56.8457,56.9343,522460.6
2023-10-25 14:00:00,64.2,64.4,63.95,64.25,338639.4,56.89,57.0672,56.6684,56.9343,338639.4
2023-10-25 14:30:00,64.25,64.5,64.1,64.25,430478.8,56.9343,57.1558,56.8014,56.9343,430478.8
2023-10-25 15:00:00,64.25,64.45,64.05,64.15,351335.8,56.9343,57.1115,56.7571,56.8457,351335.8
2023-10-25 15:30:00,64.15,64.4,63.9,64.25,470713.2,56.8457,57.0672,56.6241,56.9343,470713.2
2023-10-26 09:30:00,64.95,65.45,64.5,65.4,1170764.6,57.5546,57.9977,57.1558,57.9533,1170764.6
2023-10-26 10:00:00,65.45,65.85,65.2,65.4,1144711.2,57.9977,58.3521,57.7761,57.9533,1144711.2
2023-10-26 10:30:00,65.4,65.9,64.7,64.95,1009658.0,57.9533,58.3964,57.333,57.5546,1009658.0
2023-10-26 11:00:00,64.95,65.95,64.85,65.9,920448.6,57.5546,58.4407,57.466,58.3964,920448.6
2023-10-26 11:30:00,65.9,66.1,65.6,65.75,503784.2,58.3964,58.5736,58.1306,58.2635,503784.2
2023-10-26 12:00:00,65.8,66.85,65.8,66.5,500827.0,58.3078,59.2382,58.3078,58.9281,500827.0
2023-10-26 12:30:00,66.55,66.9,66.4,66.85,542205.0,58.9724,59.2825,58.8395,59.2382,542205.0
2023-10-26 13:00:00,66.9,67.0,66.4,66.9,519984.2,59.2825,59.3712,58.8395,59.2825,519984.2
2023-10-26 13:30:00,66.9,67.15,66.15,66.2,595388.6,59.2825,59.5041,58.6179,58.6623,595388.6
2023-10-26 14:00:00,66.2,66.35,65.9,65.9,486196.6,58.6623,58.7952,58.3964,58.3964,486196.6
2023-10-26 14:30:00,65.95,66.1,65.35,65.35,574963.2,58.4407,58.5736,57.909,57.909,574963.2
2023-10-26 15:00:00,65.35,66.0,65.15,65.95,413322.2,57.909,58.485,57.7318,58.4407,413322.2
2023-10-26 15:30:00,66.0,66.85,65.9,66.65,829605.8,58.485,59.2382,58.3964,59.061,829605.8
2023-10-27 09:30:00,65.95,66.75,65.8,66.4,773278.2,58.4407,59.1496,58.3078,58.8395,773278.2
2023-10-27 10:00:00,66.4,66.85,66.0,66.55,685650.6,58.8395,59.2382,58.485,58.9724,685650.6
2023-10-27 10:30:00,66.55,67.1,66.25,66.3,758366.6,58.9724,59.4598,58.7066,58.7509,758366.6
2023-10-27 11:00:00,66.3,66.45,65.75,66.05,429887.8,58.7509,58.8838,58.2635,58.5293,429887.8
2023-10-27 11:30:00,66.05,66.65,66.05,66.3,317255.6,58.5293,59.061,58.5293,58.7509,317255.6
2023-10-27 12:00:00,66.35,67.0,66.25,66.75,416922.0,58.7952,59.3712,58.7066,59.1496,416922.0
2023-10-27 12:30:00,66.8,67.2,66.55,67.15,247711.6,59.1939,59.5484,58.9724,59.5041,247711.6
2023-10-27 13:00:00,67.15,67.85,67.0,67.65,745113.6,59.5041,60.1244,59.3712,59.9472,745113.6
2023-10-27 13:30:00,67.65,67.95,67.45,67.8,365114.6,59.9472,60.213,59.7699,60.0801,365114.6
2023-10-27 14:00:00,67.8,68.2,67.5,68.1,526775.8,60.0801,60.4345,59.8142,60.3459,526775.8
2023-10-27 14:30:00,68.1,68.35,67.4,68.25,530042.2,60.3459,60.5674,59.7256,60.4788,530042.2
2023-10-27 15:00:00,68.25,68.3,67.75,67.8,513848.6,60.4788,60.5231,60.0358,60.0801,513848.6
2023-10-27 15:30:00,67.8,68.4,67.55,67.65,909212.6,60.0801,60.6118,59.8585,59.9472,909212.6
2023-10-30 09:30:00,66.25,66.3,65.4,65.6,521206.0,58.7066,58.7509,57.9533,58.1306,521206.0
2023-10-30 10:00:00,65.6,66.75,65.55,66.55,545952.2,58.1306,59.1496,58.0863,58.9724,545952.2
2023-10-30 10:30:00,66.6,66.95,66.3,66.55,883477.2,59.0167,59.3269,58.7509,58.9724,883477.2
2023-10-30 11:00:00,66.55,66.85,66.0,66.6,601798.4,58.9724,59.2382,58.485,59.0167,601798.4
2023-10-30 11:30:00,66.6,66.6,66.0,66.05,345543.8,59.0167,59.0167,58.485,58.5293,345543.8
2023-10-30 12:00:00,66.1,66.4,65.95,66.4,237803.0,58.5736,58.8395,58.4407,58.8395,237803.0
2023-10-30 12:30:00,66.4,66.75,66.05,66.5,375603.8,58.8395,59.1496,58.5293,58.9281,375603.8
2023-10-30 13:00:00,66.45,66.6,65.45,65.55,378333.8,58.8838,59.0167,57.9977,58.0863,378333.8
2023-10-30 13:30:00,65.55,65.75,65.2,65.2,396070.4,58.0863,58.2635,57.7761,57.7761,396070.4
2023-10-30 14:00:00,65.2,65.6,65.2,65.45,406387.2,57.7761,58.1306,57.7761,57.9977,406387.2
2023-10-30 14:30:00,65.45,65.45,64.9,65.15,313887.0,57.9977,57.9977,57.5103,57.7318,313887.0
2023-10-30 15:00:00,65.15,65.3,64.75,65.0,522650.8,57.7318,57.8647,57.3774,57.5989,522650.8
2023-10-30 15:30:00,64.95,65.35,64.85,65.3,399160.6,57.5546,57.909,57.466,57.8647,399160.6
2023-10-31 09:30:00,65.0,65.95,64.95,65.7,550482.4,57.5989,58.4407,57.5546,58.2192,550482.4
2023-10-31 10:00:00,65.7,65.95,65.0,65.2,610660.2,58.2192,58.4407,57.5989,57.7761,610660.2
2023-10-31 10:30:00,65.2,65.7,64.85,65.0,448110.8,57.7761,58.2192,57.466,57.5989,448110.8
2023-10-31 11:00:00,64.95,65.3,64.85,65.25,420072.0,57.5546,57.8647,57.466,57.8204,420072.0
2023-10-31 11:30:00,65.25,65.4,64.9,64.9,386448.2,57.8204,57.9533,57.5103,57.5103,386448.2
2023-10-31 12:00:00,64.9,65.5,64.85,65.15,340909.6,57.5103,58.042,57.466,57.7318,340909.6
2023-10-31 12:30:00,65.15,65.45,64.7,64.8,365996.2,57.7318,57.9977,57.333,57.4217,365996.2
2023-10-31 13:00:00,64.75,64.95,64.55,64.7,325174.2,57.3774,57.5546,57.2001,57.333,325174.2
2023-10-31 13:30:00,64.65,64.7,64.2,64.25,358488.0,57.2887,57.333,56.89,56.9343,358488.0
2023-10-31 14:00:00,64.25,64.6,64.15,64.6,314982.6,56.9343,57.2444,56.8457,57.2444,314982.6
2023-10-31 14:30:00,64.6,64.6,64.05,64.15,257568.6,57.2444,57.2444,56.7571,56.8457,257568.6
2023-10-31 15:00:00,64.15,64.2,63.9,64.1,323894.6,56.8457,56.89,56.6241,56.8014,323894.6
2023-10-31 15:30:00,64.05,64.4,63.95,64.05,395521.6,56.7571,57.0672,56.6684,56.7571,395521.6
2023-11-01 09:30:00,63.7,63.9,63.35,63.5,408492.8,56.4469,56.6241,56.1368,56.2697,408492.8
2023-11-01 10:00:00,63.5,63.7,62.6,62.75,955016.2,56.2697,56.4469,55.4722,55.6051,955016.2
2023-11-01 10:30:00,62.75,62.8,62.4,62.7,552540.2,55.6051,55.6494,55.2949,55.5608,552540.2
2023-11-01 11:00:00,62.75,63.2,62.55,63.1,484030.0,55.6051,56.0038,55.4279,55.9152,484030.0
2023-11-01 11:30:00,63.15,63.2,62.85,62.95,318857.6,55.9595,56.0038,55.6937,55.7823,318857.6
2023-11-01 12:00:00,62.95,63.35,62.95,63.25,445561.0,55.7823,56.1368,55.7823,56.0482,445561.0
2023-11-01 12:30:00,63.25,63.6,63.1,63.45,439399.2,56.0482,56.3583,55.9152,56.2254,439399.2
2023-11-01 13:00:00,63.4,63.55,63.1,63.4,368226.2,56.1811,56.314,55.9152,56.1811,368226.2
2023-11-01 13:30:00,63.4,63.6,63.15,63.25,179575.4,56.1811,56.3583,55.9595,56.0482,179575.4
2023-11-01 14:00:00,63.25,63.6,62.85,63.1,534741.8,56.0482,56.3583,55.6937,55.9152,534741.8
2023-11-01 14:30:00,63.05,63.7,62.45,62.65,1209153.0,55.8709,56.4469,55.3392,55.5165,1209153.0
2023-11-01 15:00:00,62.65,62.65,61.75,62.0,849002.2,55.5165,55.5165,54.7189,54.9405,849002.2
2023-11-01 15:30:00,62.0,62.15,61.7,62.05,837871.2,54.9405,55.0734,54.6746,54.9848,837871.2
2023-11-02 09:30:00,60.35,60.45,59.75,60.05,955232.6,53.4784,53.567,52.9467,53.2125,955232.6
2023-11-02 10:00:00,60.05,60.35,59.6,59.7,547624.0,53.2125,53.4784,52.8138,52.9024,547624.0
2023-11-02 10:30:00,59.7,59.75,59.2,59.25,517064.4,52.9024,52.9467,52.4593,52.5036,517064.4
2023-11-02 11:00:00,59.25,59.75,59.2,59.5,592933.4,52.5036,52.9467,52.4593,52.7251,592933.4
2023-11-02 11:30:00,59.5,59.55,59.25,59.5,436872.2,52.7251,52.7694,52.5036,52.7251,436872.2
2023-11-02 12:00:00,59.5,59.6,59.35,59.5,403604.6,52.7251,52.8138,52.5922,52.7251,403604.6
2023-11-02 12:30:00,59.5,59.55,59.1,59.35,441001.4,52.7251,52.7694,52.3707,52.5922,441001.4
2023-11-02 13:00:00,59.35,59.4,59.0,59.1,406159.0,52.5922,52.6365,52.2821,52.3707,406159.0
2023-11-02 13:30:00,59.05,59.1,58.7,58.8,521431.2,52.3264,52.3707,52.0162,52.1048,521431.2
2023-11-02 14:00:00,58.8,59.05,58.75,58.85,438473.4,52.1048,52.3264,52.0605,52.1491,438473.4
2023-11-02 14:30:00,58.85,58.95,58.7,58.8,313391.2,52.1491,52.2378,52.0162,52.1048,313391.2
2023-11-02 15:00:00,58.85,58.9,58.7,58.8,261762.4,52.1491,52.1935,52.0162,52.1048,261762.4
2023-11-02 15:30:00,58.8,58.85,58.5,58.6,595671.0,52.1048,52.1491,51.839,51.9276,595671.0
2023-11-03 09:30:00,57.6,57.7,56.9,57.05,732528.4,51.0415,51.1301,50.4212,50.5541,732528.4
2023-11-03 10:00:00,57.0,57.55,56.7,57.35,591592.0,50.5098,50.9972,50.244,50.8199,591592.0
2023-11-03 10:30:00,57.4,57.65,57.2,57.25,373483.2,50.8643,51.0858,50.687,50.7313,373483.2
2023-11-03 11:00:00,57.2,57.5,57.15,57.3,277142.8,50.687,50.9529,50.6427,50.7756,277142.8
2023-11-03 11:30:00,57.3,57.35,56.8,56.9,302432.2,50.7756,50.8199,50.3326,50.4212,302432.2
2023-11-03 12:00:00,56.9,56.95,56.6,56.7,232156.2,50.4212,50.4655,50.1553,50.244,232156.2
2023-11-03 12:30:00,56.65,56.75,56.55,56.6,157862.8,50.1996,50.2883,50.111,50.1553,157862.8
2023-11-03 13:00:00,56.55,56.95,56.5,56.9,260898.0,50.111,50.4655,50.0667,50.4212,260898.0
2023-11-03 13:30:00,56.85,56.95,56.55,56.65,198080.4,50.3769,50.4655,50.111,50.1996,198080.4
2023-11-03 14:00:00,56.65,56.9,56.6,56.6,344117.4,50.1996,50.4212,50.1553,50.1553,344117.4
2023-11-03 14:30:00,56.6,56.7,56.4,56.45,316387.0,50.1553,50.244,49.9781,50.0224,316387.0
2023-11-03 15:00:00,56.45,56.8,56.35,56.7,366097.2,50.0224,50.3326,49.9338,50.244,366097.2
2023-11-03 15:30:00,56.75,57.05,56.65,57.0,674730.2,50.2883,50.5541,50.1996,50.5098,674730.2
2023-11-06 09:30:00,56.7,56.95,56.45,56.7,688232.8,50.244,50.4655,50.0224,50.244,688232.8
2023-11-06 10:00:00,56.7,57.05,56.65,56.85,410748.8,50.244,50.5541,50.1996,50.3769,410748.8
2023-11-06 10:30:00,56.85,56.9,56.55,56.75,314164.4,50.3769,50.4212,50.111,50.2883,314164.4
2023-11-06 11:00:00,56.75,56.8,56.6,56.75,173099.8,50.2883,50.3326,50.1553,50.2883,173099.8
2023-11-06 11:30:00,56.75,56.9,56.65,56.7,179596.4,50.2883,50.4212,50.1996,50.244,179596.4
2023-11-06 12:00:00,56.7,56.95,56.65,56.9,201533.6,50.244,50.4655,50.1996,50.4212,201533.6
2023-11-06 12:30:00,56.9,57.15,56.85,56.95,454425.0,50.4212,50.6427,50.3769,50.4655,454425.0
2023-11-06 13:00:00,56.95,57.45,56.9,57.25,361514.4,50.4655,50.9086,50.4212,50.7313,361514.4
2023-11-06 13:30:00,57.25,57.35,57.1,57.2,237266.4,50.7313,50.8199,50.5984,50.687,237266.4
2023-11-06 14:00:00,57.2,57.45,57.15,57.2,374007.0,50.687,50.9086,50.6427,50.687,374007.0
2023-11-06 14:30:00,57.25,57.25,56.85,56.9,298986.6,50.7313,50.7313,50.3769,50.4212,298986.6
2023-11-06 15:00:00,56.9,57.0,56.8,56.9,300706.8,50.4212,50.5098,50.3326,50.4212,300706.8
2023-11-06 15:30:00,56.9,57.05,56.65,56.7,268101.4,50.4212,50.5541,50.1996,50.244,268101.4
2023-11-07 09:30:00,56.7,57.15,56.65,56.75,614825.8,50.244,50.6427,50.1996,50.2883,614825.8
2023-11-07 10:00:00,56.75,56.8,56.35,56.35,513603.6,50.2883,50.3326,49.9338,49.9338,513603.6
2023-11-07 10:30:00,56.4,56.45,56.0,56.1,488508.2,49.9781,50.0224,49.6237,49.7123,488508.2
2023-11-07 11:00:00,56.1,56.25,56.05,56.2,251660.4,49.7123,49.8452,49.668,49.8009,251660.4
2023-11-07 11:30:00,56.15,56.35,55.95,56.25,370442.4,49.7566,49.9338,49.5794,49.8452,370442.4
2023-11-07 12:00:00,56.25,56.55,56.2,56.45,332808.2,49.8452,50.111,49.8009,50.0224,332808.2
2023-11-07 12:30:00,56.45,56.65,56.25,56.3,520101.2,50.0224,50.1996,49.8452,49.8895,520101.2
2023-11-07 13:00:00,56.3,56.35,56.05,56.15,191600.6,49.8895,49.9338,49.668,49.7566,191600.6
2023-11-07 13:30:00,56.15,56.2,56.0,56.05,191687.0,49.7566,49.8009,49.6237,49.668,191687.0
2023-11-07 14:00:00,56.1,56.15,56.0,56.1,141679.6,49.7123,49.7566,49.6237,49.7123,141679.6
2023-11-07 14:30:00,56.05,56.25,56.0,56.25,160634.6,49.668,49.8452,49.6237,49.8452,160634.6
2023-11-07 15:00:00,56.2,56.3,56.05,56.1,244813.4,49.8009,49.8895,49.668,49.7123,244813.4
2023-11-07 15:30:00,56.1,56.5,55.95,56.25,344403.6,49.7123,50.0667,49.5794,49.8452,344403.6
2023-11-08 09:30:00,56.0,56.05,55.8,55.95,441301.8,49.6237,49.668,49.4464,49.5794,441301.8
2023-11-08 10:00:00,55.9,56.35,55.85,56.2,305221.2,49.535,49.9338,49.4907,49.8009,305221.2
2023-11-08 10:30:00,56.25,56.4,56.15,56.35,412184.0,49.8452,49.9781,49.7566,49.9338,412184.0
2023-11-08 11:00:00,56.35,56.5,56.1,56.4,326113.8,49.9338,50.0667,49.7123,49.9781,326113.8
2023-11-08 11:30:00,56.4,56.6,56.25,56.6,564107.4,49.9781,50.1553,49.8452,50.1553,564107.4
2023-11-08 12:00:00,56.6,57.05,56.5,56.75,522252.0,50.1553,50.5541,50.0667,50.2883,522252.0
2023-11-08 12:30:00,56.8,56.9,56.65,56.65,168759.8,50.3326,50.4212,50.1996,50.1996,168759.8
2023-11-08 13:00:00,56.7,56.75,56.4,56.45,302156.4,50.244,50.2883,49.9781,50.0224,302156.4
2023-11-08 13:30:00,56.45,56.45,56.3,56.4,127137.0,50.0224,50.0224,49.8895,49.9781,127137.0
2023-11-08 14:00:00,56.4,56.45,56.15,56.2,141496.6,49.9781,50.0224,49.7566,49.8009,141496.6
2023-11-08 14:30:00,56.2,56.45,56.1,56.4,142277.0,49.8009,50.0224,49.7123,49.9781,142277.0
2023-11-08 15:00:00,56.45,56.45,56.15,56.25,104988.2,50.0224,50.0224,49.7566,49.8452,104988.2
2023-11-08 15:30:00,56.25,56.3,55.9,56.1,300542.6,49.8452,49.8895,49.535,49.7123,300542.6
2023-11-09 09:30:00,55.8,56.3,55.7,56.0,382670.4,49.4464,49.8895,49.3578,49.6237,382670.4
2023-11-09 10:00:00,55.95,56.55,55.85,56.5,843662.8,49.5794,50.111,49.4907,50.0667,843662.8
2023-11-09 10:30:00,56.45,56.65,56.25,56.3,424421.0,50.0224,50.1996,49.8452,49.8895,424421.0
2023-11-09 11:00:00,56.3,56.3,55.95,56.15,362031.0,49.8895,49.8895,49.5794,49.7566,362031.0
2023-11-09 11:30:00,56.15,56.15,55.85,56.0,349741.0,49.7566,49.7566,49.4907,49.6237,349741.0
2023-11-09 12:00:00,56.0,56.25,55.95,56.25,181974.6,49.6237,49.8452,49.5794,49.8452,181974.6
2023-11-09 12:30:00,56.25,56.25,56.0,56.05,206943.4,49.8452,49.8452,49.6237,49.668,206943.4
2023-11-09 13:00:00,56.05,57.0,56.0,56.5,913987.4,49.668,50.5098,49.6237,50.0667,913987.4
2023-11-09 13:30:00,56.5,57.0,56.4,56.9,586850.8,50.0667,50.5098,49.9781,50.4212,586850.8
2023-11-09 14:00:00,56.9,57.5,56.85,57.15,902343.8,50.4212,50.9529,50.3769,50.6427,902343.8
2023-11-09 14:30:00,57.15,57.6,57.0,57.5,568400.6,50.6427,51.0415,50.5098,50.9529,568400.6
2023-11-09 15:00:00,57.5,57.65,57.3,57.55,693862.2,50.9529,51.0858,50.7756,50.9972,693862.2
2023-11-09 15:30:00,57.55,57.7,57.4,57.55,478904.4,50.9972,51.1301,50.8643,50.9972,478904.4
2023-11-10 09:30:00,56.7,57.15,56.6,56.8,713580.8,50.244,50.6427,50.1553,50.3326,713580.8
2023-11-10 10:00:00,56.8,57.25,56.8,57.15,600955.8,50.3326,50.7313,50.3326,50.6427,600955.8
2023-11-10 10:30:00,57.15,57.3,56.9,56.9,484123.6,50.6427,50.7756,50.4212,50.4212,484123.6
2023-11-10 11:00:00,56.9,56.95,56.3,56.45,536816.6,50.4212,50.4655,49.8895,50.0224,536816.6
2023-11-10 11:30:00,56.4,56.65,56.35,56.35,297810.6,49.9781,50.1996,49.9338,49.9338,297810.6
2023-11-10 12:00:00,56.4,56.4,56.05,56.15,403548.8,49.9781,49.9781,49.668,49.7566,403548.8
2023-11-10 12:30:00,56.15,56.15,55.45,55.6,564857.0,49.7566,49.7566,49.1363,49.2692,564857.0
2023-11-10 13:00:00,55.6,55.8,55.35,55.45,532173.2,49.2692,49.4464,49.0477,49.1363,532173.2
2023-11-10 13:30:00,55.5,55.5,55.15,55.25,438220.4,49.1806,49.1806,48.8704,48.9591,438220.4
2023-11-10 14:00:00,55.3,55.35,55.1,55.15,256284.8,49.0034,49.0477,48.8261,48.8704,256284.8
2023-11-10 14:30:00,55.2,55.3,55.1,55.25,324640.0,48.9147,49.0034,48.8261,48.9591,324640.0
2023-11-10 15:00:00,55.2,55.25,54.9,54.95,239885.2,48.9147,48.9591,48.6489,48.6932,239885.2
2023-11-10 15:30:00,54.95,55.0,54.7,54.85,662199.6,48.6932,48.7375,48.4717,48.6046,662199.6
2023-11-13 09:30:00,55.4,55.7,55.25,55.5,421165.6,49.092,49.3578,48.9591,49.1806,421165.6
2023-11-13 10:00:00,55.55,55.65,55.35,55.4,422454.6,49.2249,49.3135,49.0477,49.092,422454.6
2023-11-13 10:30:00,55.4,55.45,55.1,55.2,425246.4,49.092,49.1363,48.8261,48.9147,425246.4
2023-11-13 11:00:00,55.2,55.3,54.9,54.9,630211.2,48.9147,49.0034,48.6489,48.6489,630211.2
2023-11-13 11:30:00,54.9,55.0,54.6,54.75,454088.8,48.6489,48.7375,48.3831,48.516,454088.8
2023-11-13 12:00:00,54.75,55.0,54.65,54.8,491366.4,48.516,48.7375,48.4274,48.5603,491366.4
2023-11-13 12:30:00,54.8,55.05,54.8,54.9,345338.8,48.5603,48.7818,48.5603,48.6489,345338.8
2023-11-13 13:00:00,54.9,55.05,54.85,55.0,362589.4,48.6489,48.7818,48.6046,48.7375,362589.4
2023-11-13 13:30:00,55.05,55.15,54.7,54.9,310048.0,48.7818,48.8704,48.4717,48.6489,310048.0
2023-11-13 14:00:00,54.9,54.95,54.75,54.75,192725.4,48.6489,48.6932,48.516,48.516,192725.4
2023-11-13 14:30:00,54.75,54.95,54.7,54.9,232602.0,48.516,48.6932,48.4717,48.6489,232602.0
2023-11-13 15:00:00,54.9,55.0,54.75,54.8,294375.6,48.6489,48.7375,48.516,48.5603,294375.6
2023-11-13 15:30:00,54.85,55.05,54.8,55.0,346702.4,48.6046,48.7818,48.5603,48.7375,346702.4
2023-11-14 09:30:00,52.7,52.85,52.1,52.15,1546367.0,46.6994,46.8323,46.1677,46.212,1546367.0
2023-11-14 10:00:00,52.15,52.3,51.8,51.85,572722.2,46.212,46.345,45.9019,45.9462,572722.2
2023-11-14 10:30:00,51.8,51.85,51.6,51.75,435144.4,45.9019,45.9462,45.7247,45.8576,435144.4
2023-11-14 11:00:00,51.75,51.75,51.45,51.6,483137.4,45.8576,45.8576,45.5917,45.7247,483137.4
2023-11-14 11:30:00,51.6,52.0,51.55,52.0,453022.6,45.7247,46.0791,45.6804,46.0791,453022.6
2023-11-14 12:00:00,51.95,52.2,51.85,52.1,529695.2,46.0348,46.2563,45.9462,46.1677,529695.2
2023-11-14 12:30:00,52.05,52.1,51.8,51.8,281272.8,46.1234,46.1677,45.9019,45.9019,281272.8
2023-11-14 13:00:00,51.85,51.95,51.75,51.8,280073.6,45.9462,46.0348,45.8576,45.9019,280073.6
2023-11-14 13:30:00,51.8,52.05,51.7,52.05,258561.2,45.9019,46.1234,45.8133,46.1234,258561.2
2023-11-14 14:00:00,52.05,52.25,51.9,51.9,499879.2,46.1234,46.3006,45.9905,45.9905,499879.2
2023-11-14 14:30:00,51.9,51.95,51.55,51.55,296360.4,45.9905,46.0348,45.6804,45.6804,296360.4
2023-11-14 15:00:00,51.6,51.65,51.35,51.4,313909.6,45.7247,45.769,45.5031,45.5474,313909.6
2023-11-14 15:30:00,51.4,52.05,51.4,51.9,395447.0,45.5474,46.1234,45.5474,45.9905,395447.0
2023-11-15 09:30:00,51.35,51.65,51.15,51.5,459285.4,45.5031,45.769,45.3259,45.636,459285.4
2023-11-15 10:00:00,51.45,51.55,51.0,51.2,367219.0,45.5917,45.6804,45.193,45.3702,367219.0
2023-11-15 10:30:00,51.2,51.3,50.95,51.05,383215.4,45.3702,45.4588,45.1487,45.2373,383215.4
2023-11-15 11:00:00,51.05,51.25,50.95,51.2,261110.2,45.2373,45.4145,45.1487,45.3702,261110.2
2023-11-15 11:30:00,51.15,51.55,51.15,51.5,444706.2,45.3259,45.6804,45.3259,45.636,444706.2
2023-11-15 12:00:00,51.5,51.6,51.35,51.35,214958.8,45.636,45.7247,45.5031,45.5031,214958.8
2023-11-15 12:30:00,51.4,51.55,51.3,51.5,186622.4,45.5474,45.6804,45.4588,45.636,186622.4
2023-11-15 13:00:00,51.55,51.85,51.5,51.55,509053.8,45.6804,45.9462,45.636,45.6804,509053.8
2023-11-15 13:30:00,51.55,51.6,51.3,51.35,360390.2,45.6804,45.7247,45.4588,45.5031,360390.2
2023-11-15 14:00:00,51.35,51.6,51.25,51.3,317327.2,45.5031,45.7247,45.4145,45.4588,317327.2
2023-11-15 14:30:00,51.3,51.5,51.2,51.35,188219.8,45.4588,45.636,45.3702,45.5031,188219.8
2023-11-15 15:00:00,51.35,51.55,51.3,51.4,174500.0,45.5031,45.6804,45.4588,45.5474,174500.0
2023-11-15 15:30:00,51.4,51.7,51.3,51.55,222827.6,45.5474,45.8133,45.4588,45.6804,222827.6
2023-11-16 09:30:00,51.8,51.85,51.35,51.4,882679.0,45.9019,45.9462,45.5031,45.5474,882679.0
2023-11-16 10:00:00,51.35,51.75,51.3,51.55,366755.6,45.5031,45.8576,45.4588,45.6804,366755.6
2023-11-16 10:30:00,51.5,51.95,51.4,51.85,874340.4,45.636,46.0348,45.5474,45.9462,874340.4
2023-11-16 11:00:00,51.85,52.1,51.75,52.05,882868.2,45.9462,46.1677,45.8576,46.1234,882868.2
2023-11-16 11:30:00,52.05,52.15,51.9,51.95,601838.2,46.1234,46.212,45.9905,46.0348,601838.2
2023-11-16 12:00:00,51.95,52.0,51.7,51.8,703362.2,46.0348,46.0791,45.8133,45.9019,703362.2
2023-11-16 12:30:00,51.75,51.85,51.55,51.7,426728.6,45.8576,45.9462,45.6804,45.8133,426728.6
2023-11-16 13:00:00,51.7,51.9,51.65,51.75,672804.8,45.8133,45.9905,45.769,45.8576,672804.8
2023-11-16 13:30:00,51.7,52.0,51.65,51.9,427801.0,45.8133,46.0791,45.769,45.9905,427801.0
2023-11-16 14:00:00,51.85,51.95,51.75,51.9,424763.6,45.9462,46.0348,45.8576,45.9905,424763.6
2023-11-16 14:30:00,51.9,51.9,51.55,51.7,663053.0,45.9905,45.9905,45.6804,45.8133,663053.0
2023-11-16 15:00:00,51.7,51.75,51.6,51.65,432812.4,45.8133,45.8576,45.7247,45.769,432812.4
2023-11-16 15:30:00,51.65,51.7,51.4,51.45,621004.0,45.769,45.8133,45.5474,45.5917,621004.0
2023-11-17 09:30:00,51.45,51.75,51.35,51.5,657268.6,45.5917,45.8576,45.5031,45.636,657268.6
2023-11-17 10:00:00,51.55,51.75,51.4,51.45,380648.2,45.6804,45.8576,45.5474,45.5917,380648.2
2023-11-17 10:30:00,51.45,51.65,51.45,51.5,287902.2,45.5917,45.769,45.5917,45.636,287902.2
2023-11-17 11:00:00,51.55,51.8,51.5,51.65,302780.8,45.6804,45.9019,45.636,45.769,302780.8
2023-11-17 11:30:00,51.6,51.7,51.45,51.45,184481.4,45.7247,45.8133,45.5917,45.5917,184481.4
2023-11-17 12:00:00,51.5,51.55,51.3,51.5,363836.6,45.636,45.6804,45.4588,45.636,363836.6
2023-11-17 12:30:00,51.55,51.55,51.4,51.4,249735.6,45.6804,45.6804,45.5474,45.5474,249735.6
2023-11-17 13:00:00,51.45,51.5,51.25,51.3,159960.4,45.5917,45.636,45.4145,45.4588,159960.4
2023-11-17 13:30:00,51.3,51.35,51.15,51.15,529051.2,45.4588,45.5031,45.3259,45.3259,529051.2
2023-11-17 14:00:00,51.2,51.25,51.05,51.25,215567.2,45.3702,45.4145,45.2373,45.4145,215567.2
2023-11-17 14:30:00,51.25,51.35,51.15,51.25,167178.8,45.4145,45.5031,45.3259,45.4145,167178.8
2023-11-17 15:00:00,51.25,51.3,51.05,51.15,312997.4,45.4145,45.4588,45.2373,45.3259,312997.4
2023-11-17 15:30:00,51.2,51.5,51.15,51.25,377462.0,45.3702,45.636,45.3259,45.4145,377462.0
2023-11-20 09:30:00,51.35,51.4,50.8,50.85,387177.8,45.5031,45.5474,45.0157,45.0601,387177.8
2023-11-20 10:00:00,50.85,51.1,50.75,50.9,309202.4,45.0601,45.2816,44.9714,45.1044,309202.4
2023-11-20 10:30:00,50.9,51.0,50.65,50.65,335370.8,45.1044,45.193,44.8828,44.8828,335370.8
2023-11-20 11:00:00,50.65,50.7,50.6,50.65,273164.2,44.8828,44.9271,44.8385,44.8828,273164.2
2023-11-20 11:30:00,50.65,50.7,50.55,50.6,137341.6,44.8828,44.9271,44.7942,44.8385,137341.6
2023-11-20 12:00:00,50.65,50.7,50.5,50.6,150551.0,44.8828,44.9271,44.7499,44.8385,150551.0
2023-11-20 12:30:00,50.6,50.75,50.55,50.65,168499.4,44.8385,44.9714,44.7942,44.8828,168499.4
2023-11-20 13:00:00,50.65,50.7,50.25,50.3,382141.8,44.8828,44.9271,44.5284,44.5727,382141.8
2023-11-20 13:30:00,50.3,50.35,50.15,50.2,112574.2,44.5727,44.617,44.4398,44.4841,112574.2
2023-11-20 14:00:00,50.2,50.3,50.15,50.2,225340.8,44.4841,44.5727,44.4398,44.4841,225340.8
2023-11-20 14:30:00,50.2,50.2,49.95,50.05,150867.0,44.4841,44.4841,44.2625,44.3511,150867.0
2023-11-20 15:00:00,50.0,50.05,49.8,49.85,278156.2,44.3068,44.3511,44.1296,44.1739,278156.2
2023-11-20 15:30:00,49.85,50.25,49.85,50.15,338252.0,44.1739,44.5284,44.1739,44.4398,338252.0
2023-11-21 09:30:00,50.55,50.7,50.5,50.65,399963.0,44.7942,44.9271,44.7499,44.8828,399963.0
2023-11-21 10:00:00,50.65,50.9,50.5,50.9,437783.2,44.8828,45.1044,44.7499,45.1044,437783.2
2023-11-21 10:30:00,50.85,50.95,50.65,50.65,371554.8,45.0601,45.1487,44.8828,44.8828,371554.8
2023-11-21 11:00:00,50.7,50.8,50.65,50.75,393599.0,44.9271,45.0157,44.8828,44.9714,393599.0
2023-11-21 11:30:00,50.75,50.85,50.6,50.65,134938.0,44.9714,45.0601,44.8385,44.8828,134938.0
2023-11-21 12:00:00,50.65,50.65,50.5,50.55,223382.6,44.8828,44.8828,44.7499,44.7942,223382.6
2023-11-21 12:30:00,50.5,50.55,50.4,50.4,102883.2,44.7499,44.7942,44.6613,44.6613,102883.2
2023-11-21 13:00:00,50.45,50.7,50.4,50.6,194830.0,44.7056,44.9271,44.6613,44.8385,194830.0
2023-11-21 13:30:00,50.65,50.65,50.4,50.5,134056.4,44.8828,44.8828,44.6613,44.7499,134056.4
2023-11-21 14:00:00,50.5,50.6,50.4,50.5,201204.6,44.7499,44.8385,44.6613,44.7499,201204.6
2023-11-21 14:30:00,50.5,50.65,50.45,50.5,146507.2,44.7499,44.8828,44.7056,44.7499,146507.2
2023-11-21 15:00:00,50.45,50.55,50.35,50.45,184930.0,44.7056,44.7942,44.617,44.7056,184930.0
2023-11-21 15:30:00,50.5,50.65,50.4,50.5,263795.8,44.7499,44.8828,44.6613,44.7499,263795.8
2023-11-22 09:30:00,50.0,50.25,49.5,50.0,837510.2,44.3068,44.5284,43.8638,44.3068,837510.2
2023-11-22 10:00:00,50.0,50.4,50.0,50.05,546200.0,44.3068,44.6613,44.3068,44.3511,546200.0
2023-11-22 10:30:00,50.0,50.25,49.8,50.15,473819.6,44.3068,44.5284,44.1296,44.4398,473819.6
2023-11-22 11:00:00,50.15,50.2,49.9,49.95,517909.6,44.4398,44.4841,44.2182,44.2625,517909.6
2023-11-22 11:30:00,50.0,50.05,49.8,49.85,301605.6,44.3068,44.3511,44.1296,44.1739,301605.6
2023-11-22 12:00:00,49.8,49.95,49.65,49.85,300706.0,44.1296,44.2625,43.9967,44.1739,300706.0
2023-11-22 12:30:00,49.85,50.1,49.8,49.95,364483.8,44.1739,44.3955,44.1296,44.2625,364483.8
2023-11-22 13:00:00,49.95,50.0,49.8,49.8,241906.4,44.2625,44.3068,44.1296,44.1296,241906.4
2023-11-22 13:30:00,49.8,49.95,49.8,49.9,176806.4,44.1296,44.2625,44.1296,44.2182,176806.4
2023-11-22 14:00:00,49.9,49.9,49.8,49.8,215033.4,44.2182,44.2182,44.1296,44.1296,215033.4
2023-11-22 14:30:00,49.8,50.35,49.8,50.05,525489.4,44.1296,44.617,44.1296,44.3511,525489.4
2023-11-22 15:00:00,50.05,50.1,49.9,49.9,568219.6,44.3511,44.3955,44.2182,44.2182,568219.6
2023-11-22 15:30:00,49.9,50.0,49.85,50.0,214031.4,44.2182,44.3068,44.1739,44.3068,214031.4
2023-11-24 09:30:00,50.05,50.1,49.9,49.95,313620.8,44.3511,44.3955,44.2182,44.2625,313620.8
2023-11-24 10:00:00,49.95,50.1,49.85,50.05,313705.2,44.2625,44.3955,44.1739,44.3511,313705.2
2023-11-24 10:30:00,50.05,50.15,49.95,50.0,347372.8,44.3511,44.4398,44.2625,44.3068,347372.8
2023-11-24 11:00:00,50.0,50.05,49.95,50.0,115991.8,44.3068,44.3511,44.2625,44.3068,115991.8
2023-11-24 11:30:00,50.0,50.1,49.95,50.05,83532.4,44.3068,44.3955,44.2625,44.3511,83532.4
2023-11-24 12:00:00,50.05,50.1,49.95,50.1,241756.0,44.3511,44.3955,44.2625,44.3955,241756.0
2023-11-24 12:30:00,50.1,50.1,49.9,49.95,168422.4,44.3955,44.3955,44.2182,44.2625,168422.4
2023-11-27 09:30:00,50.2,50.35,49.95,50.2,368193.2,44.4841,44.617,44.2625,44.4841,368193.2
2023-11-27 10:00:00,50.2,50.3,49.95,50.2,401006.8,44.4841,44.5727,44.2625,44.4841,401006.8
2023-11-27 10:30:00,50.2,50.2,50.0,50.1,438272.2,44.4841,44.4841,44.3068,44.3955,438272.2
2023-11-27 11:00:00,50.15,50.3,50.1,50.1,332194.8,44.4398,44.5727,44.3955,44.3955,332194.8
2023-11-27 11:30:00,50.1,50.2,49.9,50.05,293492.4,44.3955,44.4841,44.2182,44.3511,293492.4
2023-11-27 12:00:00,50.05,50.15,49.95,50.1,176542.4,44.3511,44.4398,44.2625,44.3955,176542.4
2023-11-27 12:30:00,50.1,50.1,49.95,50.0,141166.4,44.3955,44.3955,44.2625,44.3068,141166.4
2023-11-27 13:00:00,50.0,50.05,49.9,50.0,179579.4,44.3068,44.3511,44.2182,44.3068,179579.4
2023-11-27 13:30:00,50.0,50.1,49.9,50.0,92524.8,44.3068,44.3955,44.2182,44.3068,92524.8
2023-11-27 14:00:00,50.05,50.1,49.95,50.05,73519.2,44.3511,44.3955,44.2625,44.3511,73519.2
2023-11-27 14:30:00,50.05,50.35,50.05,50.15,156544.6,44.3511,44.617,44.3511,44.4398,156544.6
2023-11-27 15:00:00,50.15,50.25,50.05,50.1,83255.6,44.4398,44.5284,44.3511,44.3955,83255.6
2023-11-27 15:30:00,50.1,50.25,49.95,50.2,288796.8,44.3955,44.5284,44.2625,44.4841,288796.8
2023-11-28 09:30:00,50.4,50.6,50.35,50.55,381503.2,44.6613,44.8385,44.617,44.7942,381503.2
2023-11-28 10:00:00,50.55,50.55,50.3,50.4,356449.8,44.7942,44.7942,44.5727,44.6613,356449.8
2023-11-28 10:30:00,50.4,50.45,49.95,50.05,432314.4,44.6613,44.7056,44.2625,44.3511,432314.4
2023-11-28 11:00:00,50.05,50.1,49.85,49.9,239822.4,44.3511,44.3955,44.1739,44.2182,239822.4
2023-11-28 11:30:00,49.85,49.9,49.65,49.75,301313.8,44.1739,44.2182,43.9967,44.0853,301313.8
2023-11-28 12:00:00,49.75,50.0,49.7,49.95,284549.2,44.0853,44.3068,44.041,44.2625,284549.2
2023-11-28 12:30:00,49.95,50.2,49.9,50.1,195084.4,44.2625,44.4841,44.2182,44.3955,195084.4
2023-11-28 13:00:00,50.15,50.5,50.1,50.2,400670.8,44.4398,44.7499,44.3955,44.4841,400670.8
2023-11-28 13:30:00,50.2,50.3,50.15,50.3,111244.8,44.4841,44.5727,44.4398,44.5727,111244.8
2023-11-28 14:00:00,50.25,50.35,50.2,50.35,243076.8,44.5284,44.617,44.4841,44.617,243076.8
2023-11-28 14:30:00,50.3,50.45,50.1,50.15,214851.0,44.5727,44.7056,44.3955,44.4398,214851.0
2023-11-28 15:00:00,50.15,50.4,50.15,50.3,228860.6,44.4398,44.6613,44.4398,44.5727,228860.6
2023-11-28 15:30:00,50.25,50.35,50.05,50.1,311087.2,44.5284,44.617,44.3511,44.3955,311087.2
2023-11-29 09:30:00,49.4,49.45,49.0,49.1,461662.2,43.7752,43.8195,43.4207,43.5093,461662.2
2023-11-29 10:00:00,49.05,49.75,49.0,49.6,539758.6,43.465,44.0853,43.4207,43.9524,539758.6
2023-11-29 10:30:00,49.65,49.75,49.45,49.55,318326.0,43.9967,44.0853,43.8195,43.9081,318326.0
2023-11-29 11:00:00,49.6,50.1,49.5,50.05,354985.4,43.9524,44.3955,43.8638,44.3511,354985.4
2023-11-29 11:30:00,50.05,50.15,49.85,49.85,200561.8,44.3511,44.4398,44.1739,44.1739,200561.8
2023-11-29 12:00:00,49.85,49.95,49.7,49.7,249108.6,44.1739,44.2625,44.041,44.041,249108.6
2023-11-29 12:30:00,49.7,49.75,49.65,49.7,164372.2,44.041,44.0853,43.9967,44.041,164372.2
2023-11-29 13:00:00,49.65,49.85,49.6,49.7,266996.8,43.9967,44.1739,43.9524,44.041,266996.8
2023-11-29 13:30:00,49.7,49.9,49.65,49.75,159772.0,44.041,44.2182,43.9967,44.0853,159772.0
2023-11-29 14:00:00,49.7,49.85,49.65,49.8,825534.8,44.041,44.1739,43.9967,44.1296,825534.8
2023-11-29 14:30:00,49.8,50.1,49.8,49.9,240246.2,44.1296,44.3955,44.1296,44.2182,240246.2
2023-11-29 15:00:00,49.95,50.3,49.9,50.3,217979.2,44.2625,44.5727,44.2182,44.5727,217979.2
2023-11-29 15:30:00,50.3,50.4,50.2,50.2,532990.4,44.5727,44.6613,44.4841,44.4841,532990.4
2023-11-30 09:30:00,50.0,50.45,49.95,50.15,401886.8,44.3068,44.7056,44.2625,44.4398,401886.8
2023-11-30 10:00:00,50.1,50.45,49.95,50.25,756355.0,44.3955,44.7056,44.2625,44.5284,756355.0
2023-11-30 10:30:00,50.2,50.5,50.05,50.2,449084.8,44.4841,44.7499,44.3511,44.4841,449084.8
2023-11-30 11:00:00,50.2,50.45,50.1,50.35,487356.0,44.4841,44.7056,44.3955,44.617,487356.0
2023-11-30 11:30:00,50.4,50.6,50.35,50.6,290065.6,44.6613,44.8385,44.617,44.8385,290065.6
2023-11-30 12:00:00,50.55,50.7,50.35,50.65,250094.4,44.7942,44.9271,44.617,44.8828,250094.4
2023-11-30 12:30:00,50.7,50.7,50.4,50.5,229185.0,44.9271,44.9271,44.6613,44.7499,229185.0
2023-11-30 13:00:00,50.5,50.65,50.45,50.6,147266.4,44.7499,44.8828,44.7056,44.8385,147266.4
2023-11-30 13:30:00,50.65,50.75,50.5,50.5,148783.8,44.8828,44.9714,44.7499,44.7499,148783.8
2023-11-30 14:00:00,50.55,50.55,50.3,50.4,117347.8,44.7942,44.7942,44.5727,44.6613,117347.8
2023-11-30 14:30:00,50.4,50.45,50.1,50.15,333386.6,44.6613,44.7056,44.3955,44.4398,333386.6
2023-11-30 15:00:00,50.15,50.55,50.1,50.45,424601.6,44.4398,44.7942,44.3955,44.7056,424601.6
2023-11-30 15:30:00,50.5,50.5,49.6,49.75,930644.8,44.7499,44.7499,43.9524,44.0853,930644.8
2023-12-01 09:30:00,50.0,50.15,49.8,49.85,520657.4,44.3068,44.4398,44.1296,44.1739,520657.4
2023-12-01 10:00:00,49.8,50.0,49.5,50.0,907719.2,44.1296,44.3068,43.8638,44.3068,907719.2
2023-12-01 10:30:00,50.0,50.1,49.7,49.8,648542.2,44.3068,44.3955,44.041,44.1296,648542.2
2023-12-01 11:00:00,49.8,50.1,49.35,49.4,1117704.0,44.1296,44.3955,43.7308,43.7752,1117704.0
2023-12-01 11:30:00,49.35,49.6,48.95,49.1,1082678.0,43.7308,43.9524,43.3764,43.5093,1082678.0
2023-12-01 12:00:00,49.1,49.2,48.9,48.9,523254.4,43.5093,43.5979,43.3321,43.3321,523254.4
2023-12-01 12:30:00,48.9,49.0,48.65,48.75,432845.8,43.3321,43.4207,43.1106,43.1992,432845.8
2023-12-01 13:00:00,48.75,49.05,48.75,49.0,507048.4,43.1992,43.465,43.1992,43.4207,507048.4
2023-12-01 13:30:00,49.05,49.15,48.95,49.15,406707.2,43.465,43.5536,43.3764,43.5536,406707.2
2023-12-01 14:00:00,49.1,49.15,48.95,49.0,314442.0,43.5093,43.5536,43.3764,43.4207,314442.0
2023-12-01 14:30:00,48.95,49.05,48.85,48.85,190545.8,43.3764,43.465,43.2878,43.2878,190545.8
2023-12-01 15:00:00,48.9,49.1,48.85,48.9,192822.8,43.3321,43.5093,43.2878,43.3321,192822.8
2023-12-01 15:30:00,48.9,49.05,48.8,48.9,298763.6,43.3321,43.465,43.2435,43.3321,298763.6
2023-12-04 09:30:00,50.0,50.05,49.6,49.9,567755.6,44.3068,44.3511,43.9524,44.2182,567755.6
2023-12-04 10:00:00,49.9,50.3,49.75,50.25,669226.0,44.2182,44.5727,44.0853,44.5284,669226.0
2023-12-04 10:30:00,50.25,50.4,50.15,50.35,518591.0,44.5284,44.6613,44.4398,44.617,518591.0
2023-12-04 11:00:00,50.35,50.4,50.15,50.2,380316.0,44.617,44.6613,44.4398,44.4841,380316.0
2023-12-04 11:30:00,50.15,50.25,49.85,49.9,347801.8,44.4398,44.5284,44.1739,44.2182,347801.8
2023-12-04 12:00:00,49.85,49.95,49.75,49.8,532169.0,44.1739,44.2625,44.0853,44.1296,532169.0
2023-12-04 12:30:00,49.8,49.85,49.65,49.65,381746.8,44.1296,44.1739,43.9967,43.9967,381746.8
2023-12-04 13:00:00,49.7,49.95,49.65,49.9,322320.2,44.041,44.2625,43.9967,44.2182,322320.2
2023-12-04 13:30:00,49.95,49.95,49.8,49.95,177266.6,44.2625,44.2625,44.1296,44.2625,177266.6
2023-12-04 14:00:00,49.95,50.05,49.85,49.95,203408.0,44.2625,44.3511,44.1739,44.2625,203408.0
2023-12-04 14:30:00,49.9,50.0,49.8,49.9,125744.4,44.2182,44.3068,44.1296,44.2182,125744.4
2023-12-04 15:00:00,49.85,50.0,49.8,49.85,309428.0,44.1739,44.3068,44.1296,44.1739,309428.0
2023-12-04 15:30:00,49.85,49.95,49.55,49.65,408693.0,44.1739,44.2625,43.9081,43.9967,408693.0
2023-12-05 09:30:00,50.2,50.3,50.0,50.05,309553.4,44.4841,44.5727,44.3068,44.3511,309553.4
2023-12-05 10:00:00,50.1,50.1,49.55,49.8,957835.2,44.3955,44.3955,43.9081,44.1296,957835.2
2023-12-05 10:30:00,49.8,49.85,49.45,49.45,601159.8,44.1296,44.1739,43.8195,43.8195,601159.8
2023-12-05 11:00:00,49.45,50.05,49.4,49.85,484949.6,43.8195,44.3511,43.7752,44.1739,484949.6
2023-12-05 11:30:00,49.85,50.15,49.7,49.9,279111.2,44.1739,44.4398,44.041,44.2182,279111.2
2023-12-05 12:00:00,49.9,49.95,49.75,49.8,235047.4,44.2182,44.2625,44.0853,44.1296,235047.4
2023-12-05 12:30:00,49.8,50.2,49.8,49.85,381550.4,44.1296,44.4841,44.1296,44.1739,381550.4
2023-12-05 13:00:00,49.8,49.95,49.7,49.85,197002.4,44.1296,44.2625,44.041,44.1739,197002.4
2023-12-05 13:30:00,49.8,49.95,49.75,49.9,282019.8,44.1296,44.2625,44.0853,44.2182,282019.8
2023-12-05 14:00:00,49.85,49.95,49.7,49.75,92971.6,44.1739,44.2625,44.041,44.0853,92971.6
2023-12-05 14:30:00,49.8,49.95,49.65,49.7,109443.6,44.1296,44.2625,43.9967,44.041,109443.6
2023-12-05 15:00:00,49.7,49.8,49.65,49.75,207561.2,44.041,44.1296,43.9967,44.0853,207561.2
2023-12-05 15:30:00,49.75,49.9,49.7,49.7,279214.2,44.0853,44.2182,44.041,44.041,279214.2
2023-12-06 09:30:00,49.0,49.35,49.0,49.3,439047.4,43.4207,43.7308,43.4207,43.6865,439047.4
2023-12-06 10:00:00,49.3,49.7,49.15,49.6,374516.6,43.6865,44.041,43.5536,43.9524,374516.6
2023-12-06 10:30:00,49.55,49.65,49.4,49.55,287515.8,43.9081,43.9967,43.7752,43.9081,287515.8
2023-12-06 11:00:00,49.55,49.75,49.45,49.65,246737.2,43.9081,44.0853,43.8195,43.9967,246737.2
2023-12-06 11:30:00,49.65,49.95,49.65,49.7,308712.2,43.9967,44.2625,43.9967,44.041,308712.2
2023-12-06 12:00:00,49.7,49.9,49.65,49.85,169925.0,44.041,44.2182,43.9967,44.1739,169925.0
2023-12-06 12:30:00,49.85,50.0,49.7,49.95,261774.0,44.1739,44.3068,44.041,44.2625,261774.0
2023-12-06 13:00:00,49.95,50.1,49.8,49.8,280040.8,44.2625,44.3955,44.1296,44.1296,280040.8
2023-12-06 13:30:00,49.8,49.95,49.75,49.75,190524.4,44.1296,44.2625,44.0853,44.0853,190524.4
2023-12-06 14:00:00,49.8,50.0,49.75,49.95,287119.6,44.1296,44.3068,44.0853,44.2625,287119.6
2023-12-06 14:30:00,49.95,50.0,49.8,50.0,117805.4,44.2625,44.3068,44.1296,44.3068,117805.4
2023-12-06 15:00:00,50.0,50.35,49.95,50.25,668315.2,44.3068,44.617,44.2625,44.5284,668315.2
2023-12-06 15:30:00,50.3,50.5,50.2,50.35,577386.0,44.5727,44.7499,44.4841,44.617,577386.0
2023-12-07 09:30:00,49.7,49.9,49.6,49.8,543567.6,44.041,44.2182,43.9524,44.1296,543567.6
2023-12-07 10:00:00,49.85,49.9,49.3,49.35,608080.0,44.1739,44.2182,43.6865,43.7308,608080.0
2023-12-07 10:30:00,49.35,49.5,49.25,49.35,544334.6,43.7308,43.8638,43.6422,43.7308,544334.6
2023-12-07 11:00:00,49.35,49.85,49.3,49.65,471231.8,43.7308,44.1739,43.6865,43.9967,471231.8
2023-12-07 11:30:00,49.6,49.65,49.3,49.3,262797.8,43.9524,43.9967,43.6865,43.6865,262797.8
2023-12-07 12:00:00,49.3,49.45,49.15,49.25,322965.6,43.6865,43.8195,43.5536,43.6422,322965.6
2023-12-07 12:30:00,49.25,49.35,49.2,49.3,281199.8,43.6422,43.7308,43.5979,43.6865,281199.8
2023-12-07 13:00:00,49.3,49.35,49.15,49.3,208888.4,43.6865,43.7308,43.5536,43.6865,208888.4
2023-12-07 13:30:00,49.3,49.35,49.15,49.25,174912.8,43.6865,43.7308,43.5536,43.6422,174912.8
2023-12-07 14:00:00,49.25,49.25,49.0,49.1,282769.6,43.6422,43.6422,43.4207,43.5093,282769.6
2023-12-07 14:30:00,49.1,49.35,49.05,49.3,270852.0,43.5093,43.7308,43.465,43.6865,270852.0
2023-12-07 15:00:00,49.3,49.35,49.15,49.25,89932.2,43.6865,43.7308,43.5536,43.6422,89932.2
2023-12-07 15:30:00,49.25,49.35,49.15,49.25,291726.0,43.6422,43.7308,43.5536,43.6422,291726.0
2023-12-08 09:30:00,49.55,49.65,49.1,49.35,394139.4,43.9081,43.9967,43.5093,43.7308,394139.4
2023-12-08 10:00:00,49.25,49.3,48.6,48.8,860888.4,43.6422,43.6865,43.0662,43.2435,860888.4
2023-12-08 10:30:00,48.75,49.2,48.7,48.75,692370.6,43.1992,43.5979,43.1549,43.1992,692370.6
2023-12-08 11:00:00,48.7,49.3,48.7,49.15,672279.0,43.1549,43.6865,43.1549,43.5536,672279.0
2023-12-08 11:30:00,49.15,49.45,49.05,49.3,497998.8,43.5536,43.8195,43.465,43.6865,497998.8
2023-12-08 12:00:00,49.3,49.55,49.05,49.1,223039.4,43.6865,43.9081,43.465,43.5093,223039.4
2023-12-08 12:30:00,49.1,49.2,49.0,49.05,185701.6,43.5093,43.5979,43.4207,43.465,185701.6
2023-12-08 13:00:00,49.0,49.1,48.85,48.9,161619.2,43.4207,43.5093,43.2878,43.3321,161619.2
2023-12-08 13:30:00,48.9,49.05,48.85,48.9,230840.2,43.3321,43.465,43.2878,43.3321,230840.2
2023-12-08 14:00:00,48.9,48.9,48.7,48.75,99329.0,43.3321,43.3321,43.1549,43.1992,99329.0
2023-12-08 14:30:00,48.75,48.8,48.55,48.6,162178.4,43.1992,43.2435,43.0219,43.0662,162178.4
2023-12-08 15:00:00,48.6,48.75,48.55,48.6,324298.4,43.0662,43.1992,43.0219,43.0662,324298.4
2023-12-08 15:30:00,48.6,48.75,48.5,48.7,313928.4,43.0662,43.1992,42.9776,43.1549,313928.4
2023-12-11 09:30:00,48.8,48.95,48.6,48.65,524053.2,43.2435,43.3764,43.0662,43.1106,524053.2
2023-12-11 10:00:00,48.6,48.8,48.55,48.7,273861.6,43.0662,43.2435,43.0219,43.1549,273861.6
2023-12-11 10:30:00,48.7,48.75,48.35,48.5,371911.4,43.1549,43.1992,42.8447,42.9776,371911.4
2023-12-11 11:00:00,48.5,48.75,48.4,48.6,369491.6,42.9776,43.1992,42.889,43.0662,369491.6
2023-12-11 11:30:00,48.6,48.8,48.55,48.55,411469.0,43.0662,43.2435,43.0219,43.0219,411469.0
2023-12-11 12:00:00,48.6,48.65,48.5,48.5,217322.0,43.0662,43.1106,42.9776,42.9776,217322.0
2023-12-11 12:30:00,48.55,48.55,48.4,48.45,112769.6,43.0219,43.0219,42.889,42.9333,112769.6
2023-12-11 13:00:00,48.45,48.55,48.25,48.3,241196.8,42.9333,43.0219,42.7561,42.8004,241196.8
2023-12-11 13:30:00,48.3,48.3,48.2,48.2,137313.4,42.8004,42.8004,42.7118,42.7118,137313.4
2023-12-11 14:00:00,48.2,48.3,48.15,48.2,123690.6,42.7118,42.8004,42.6675,42.7118,123690.6
2023-12-11 14:30:00,48.2,48.3,48.15,48.25,279742.2,42.7118,42.8004,42.6675,42.7561,279742.2
2023-12-11 15:00:00,48.3,48.35,48.15,48.25,373596.8,42.8004,42.8447,42.6675,42.7561,373596.8
2023-12-11 15:30:00,48.3,48.3,48.05,48.1,284561.6,42.8004,42.8004,42.5789,42.6232,284561.6
2023-12-12 09:30:00,48.25,48.6,48.2,48.3,408759.2,42.7561,43.0662,42.7118,42.8004,408759.2
2023-12-12 10:00:00,48.3,48.35,48.0,48.1,522872.8,42.8004,42.8447,42.5346,42.6232,522872.8
2023-12-12 10:30:00,48.1,48.15,47.9,47.9,531639.4,42.6232,42.6675,42.446,42.446,531639.4
2023-12-12 11:00:00,47.95,48.05,47.85,48.0,395124.8,42.4903,42.5789,42.4016,42.5346,395124.8
2023-12-12 11:30:00,47.95,48.0,47.85,47.95,237281.4,42.4903,42.5346,42.4016,42.4903,237281.4
2023-12-12 12:00:00,47.95,48.05,47.85,47.9,232771.0,42.4903,42.5789,42.4016,42.446,232771.0
2023-12-12 12:30:00,47.85,48.0,47.8,47.95,197139.0,42.4016,42.5346,42.3573,42.4903,197139.0
2023-12-12 13:00:00,47.95,48.0,47.8,47.9,267506.0,42.4903,42.5346,42.3573,42.446,267506.0
2023-12-12 13:30:00,47.9,47.9,47.75,47.75,139324.4,42.446,42.446,42.313,42.313,139324.4
2023-12-12 14:00:00,47.75,47.8,47.75,47.75,69506.6,42.313,42.3573,42.313,42.313,69506.6
2023-12-12 14:30:00,47.75,47.8,47.65,47.7,66850.4,42.313,42.3573,42.2244,42.2687,66850.4
2023-12-12 15:00:00,47.7,47.7,47.45,47.5,573752.8,42.2687,42.2687,42.0472,42.0915,573752.8
2023-12-12 15:30:00,47.5,47.65,47.45,47.45,256664.2,42.0915,42.2244,42.0472,42.0472,256664.2
2023-12-13 09:30:00,47.4,47.45,47.25,47.4,241343.6,42.0029,42.0472,41.87,42.0029,241343.6
2023-12-13 10:00:00,47.45,47.45,47.25,47.3,131659.0,42.0472,42.0472,41.87,41.9143,131659.0
2023-12-13 10:30:00,47.3,47.3,47.15,47.2,169596.8,41.9143,41.9143,41.7813,41.8257,169596.8
2023-12-13 11:00:00,47.2,47.3,47.1,47.25,214948.8,41.8257,41.9143,41.737,41.87,214948.8
2023-12-13 11:30:00,47.25,47.35,47.2,47.3,217450.4,41.87,41.9586,41.8257,41.9143,217450.4
2023-12-13 12:00:00,47.35,47.4,47.3,47.4,64632.8,41.9586,42.0029,41.9143,42.0029,64632.8
2023-12-13 12:30:00,47.4,47.45,47.35,47.35,125712.8,42.0029,42.0472,41.9586,41.9586,125712.8
2023-12-13 13:00:00,47.35,47.5,47.35,47.5,164134.0,41.9586,42.0915,41.9586,42.0915,164134.0
2023-12-13 13:30:00,47.5,47.5,47.3,47.4,141874.0,42.0915,42.0915,41.9143,42.0029,141874.0
2023-12-13 14:00:00,47.35,47.4,46.35,46.45,1582986.2,41.9586,42.0029,41.0724,41.1611,1582986.2
2023-12-13 14:30:00,46.5,46.6,45.65,45.8,2215254.2,41.2054,41.294,40.4521,40.5851,2215254.2
2023-12-13 15:00:00,45.75,46.25,45.45,46.05,1186668.0,40.5408,40.9838,40.2749,40.8066,1186668.0
2023-12-13 15:30:00,46.05,46.15,45.5,45.55,749286.2,40.8066,40.8952,40.3192,40.3635,749286.2
2023-12-14 09:30:00,45.0,45.1,44.65,44.85,1073193.6,39.8762,39.9648,39.566,39.7432,1073193.6
2023-12-14 10:00:00,44.85,45.25,44.8,45.1,799942.4,39.7432,40.0977,39.6989,39.9648,799942.4
2023-12-14 10:30:00,45.1,45.25,44.9,45.0,784270.2,39.9648,40.0977,39.7875,39.8762,784270.2
2023-12-14 11:00:00,45.0,45.35,44.95,45.2,702606.2,39.8762,40.1863,39.8318,40.0534,702606.2
2023-12-14 11:30:00,45.15,45.3,44.95,45.0,446578.6,40.0091,40.142,39.8318,39.8762,446578.6
2023-12-14 12:00:00,45.0,45.05,44.75,44.8,328285.4,39.8762,39.9205,39.6546,39.6989,328285.4
2023-12-14 12:30:00,44.8,45.2,44.75,45.15,470648.2,39.6989,40.0534,39.6546,40.0091,470648.2
2023-12-14 13:00:00,45.2,45.5,45.15,45.5,746901.2,40.0534,40.3192,40.0091,40.3192,746901.2
2023-12-14 13:30:00,45.45,45.95,45.4,45.65,756539.2,40.2749,40.718,40.2306,40.4521,756539.2
2023-12-14 14:00:00,45.65,45.7,45.35,45.4,381913.2,40.4521,40.4965,40.1863,40.2306,381913.2
2023-12-14 14:30:00,45.4,45.5,45.25,45.35,222065.6,40.2306,40.3192,40.0977,40.1863,222065.6
2023-12-14 15:00:00,45.3,45.35,45.25,45.35,298327.0,40.142,40.1863,40.0977,40.1863,298327.0
2023-12-14 15:30:00,45.3,45.45,45.15,45.15,748341.2,40.142,40.2749,40.0091,40.0091,748341.2
2023-12-15 09:30:00,45.4,45.55,45.25,45.5,441384.2,40.2306,40.3635,40.0977,40.3192,441384.2
2023-12-15 10:00:00,45.45,45.5,45.15,45.15,398397.8,40.2749,40.3192,40.0091,40.0091,398397.8
2023-12-15 10:30:00,45.2,45.3,45.05,45.15,232068.6,40.0534,40.142,39.9205,40.0091,232068.6
2023-12-15 11:00:00,45.15,45.3,45.1,45.15,337420.6,40.0091,40.142,39.9648,40.0091,337420.6
2023-12-15 11:30:00,45.15,45.3,45.05,45.2,416714.4,40.0091,40.142,39.9205,40.0534,416714.4
2023-12-15 12:00:00,45.2,45.3,45.1,45.15,240572.8,40.0534,40.142,39.9648,40.0091,240572.8
2023-12-15 12:30:00,45.15,45.45,45.1,45.4,244978.0,40.0091,40.2749,39.9648,40.2306,244978.0
2023-12-15 13:00:00,45.45,45.45,45.25,45.3,295738.4,40.2749,40.2749,40.0977,40.142,295738.4
2023-12-15 13:30:00,45.3,45.7,45.25,45.6,790878.0,40.142,40.4965,40.0977,40.4078,790878.0
2023-12-15 14:00:00,45.6,45.7,45.45,45.65,259588.2,40.4078,40.4965,40.2749,40.4521,259588.2
2023-12-15 14:30:00,45.65,45.65,45.4,45.55,478521.4,40.4521,40.4521,40.2306,40.3635,478521.4
2023-12-15 15:00:00,45.55,45.55,45.35,45.4,424454.6,40.3635,40.3635,40.1863,40.2306,424454.6
2023-12-15 15:30:00,45.35,45.55,45.05,45.4,744170.0,40.1863,40.3635,39.9205,40.2306,744170.0
2023-12-18 09:30:00,45.0,45.0,44.8,44.85,328635.0,39.8762,39.8762,39.6989,39.7432,328635.0
2023-12-18 10:00:00,44.85,44.85,44.7,44.7,395371.0,39.7432,39.7432,39.6103,39.6103,395371.0
2023-12-18 10:30:00,44.7,44.95,44.7,44.85,238178.2,39.6103,39.8318,39.6103,39.7432,238178.2
2023-12-18 11:00:00,44.9,44.95,44.65,44.7,226375.0,39.7875,39.8318,39.566,39.6103,226375.0
2023-12-18 11:30:00,44.7,44.7,44.6,44.7,124608.2,39.6103,39.6103,39.5217,39.6103,124608.2
2023-12-18 12:00:00,44.65,44.7,44.45,44.55,179899.6,39.566,39.6103,39.3888,39.4774,179899.6
2023-12-18 12:30:00,44.5,44.6,44.5,44.6,93531.6,39.4331,39.5217,39.4331,39.5217,93531.6
2023-12-18 13:00:00,44.55,44.65,44.5,44.55,91966.6,39.4774,39.566,39.4331,39.4774,91966.6
2023-12-18 13:30:00,44.55,44.6,44.5,44.5,119206.6,39.4774,39.5217,39.4331,39.4331,119206.6
2023-12-18 14:00:00,44.55,44.55,44.4,44.5,301787.0,39.4774,39.4774,39.3445,39.4331,301787.0
2023-12-18 14:30:00,44.55,44.6,44.45,44.55,206487.6,39.4774,39.5217,39.3888,39.4774,206487.6
2023-12-18 15:00:00,44.55,44.55,44.45,44.45,147865.4,39.4774,39.4774,39.3888,39.3888,147865.4
2023-12-18 15:30:00,44.45,44.7,44.45,44.65,389348.6,39.3888,39.6103,39.3888,39.566,389348.6
2023-12-19 09:30:00,44.55,44.55,44.2,44.3,405669.4,39.4774,39.4774,39.1672,39.2559,405669.4
2023-12-19 10:00:00,44.25,44.4,44.1,44.15,243956.8,39.2116,39.3445,39.0786,39.1229,243956.8
2023-12-19 10:30:00,44.2,44.25,44.1,44.1,225087.8,39.1672,39.2116,39.0786,39.0786,225087.8
2023-12-19 11:00:00,44.1,44.2,44.0,44.05,226392.8,39.0786,39.1672,38.99,39.0343,226392.8
2023-12-19 11:30:00,44.05,44.15,44.0,44.15,227201.6,39.0343,39.1229,38.99,39.1229,227201.6
2023-12-19 12:00:00,44.15,44.25,44.1,44.2,225088.6,39.1229,39.2116,39.0786,39.1672,225088.6
2023-12-19 12:30:00,44.2,44.2,44.05,44.15,116169.2,39.1672,39.1672,39.0343,39.1229,116169.2
2023-12-19 13:00:00,44.1,44.25,44.05,44.15,221565.0,39.0786,39.2116,39.0343,39.1229,221565.0
2023-12-19 13:30:00,44.15,44.2,44.0,44.1,213280.4,39.1229,39.1672,38.99,39.0786,213280.4
2023-12-19 14:00:00,44.05,44.1,44.0,44.05,137745.6,39.0343,39.0786,38.99,39.0343,137745.6
2023-12-19 14:30:00,44.05,44.15,44.0,44.1,152013.4,39.0343,39.1229,38.99,39.0786,152013.4
2023-12-19 15:00:00,44.1,44.2,44.0,44.1,196953.6,39.0786,39.1672,38.99,39.0786,196953.6
2023-12-19 15:30:00,44.1,44.1,43.85,43.9,357694.2,39.0786,39.0786,38.8571,38.9014,357694.2
2023-12-20 09:30:00,43.3,43.3,43.05,43.1,282416.2,39.1471,39.1471,38.9211,38.9663,282416.2
2023-12-20 10:00:00,43.05,43.05,42.9,42.9,275931.2,38.9211,38.9211,38.7855,38.7855,275931.2
2023-12-20 10:30:00,42.9,42.95,42.8,42.9,223190.0,38.7855,38.8307,38.6951,38.7855,223190.0
2023-12-20 11:00:00,42.85,42.95,42.8,42.9,256917.6,38.7403,38.8307,38.6951,38.7855,256917.6
2023-12-20 11:30:00,42.9,42.95,42.85,42.95,405126.0,38.7855,38.8307,38.7403,38.8307,405126.0
2023-12-20 12:00:00,42.95,42.95,42.8,42.85,102787.0,38.8307,38.8307,38.6951,38.7403,102787.0
2023-12-20 12:30:00,42.85,42.95,42.7,42.75,223831.0,38.7403,38.8307,38.6047,38.6499,223831.0
2023-12-20 13:00:00,42.75,42.85,42.7,42.85,151936.4,38.6499,38.7403,38.6047,38.7403,151936.4
2023-12-20 13:30:00,42.8,42.95,42.75,42.95,256626.8,38.6951,38.8307,38.6499,38.8307,256626.8
2023-12-20 14:00:00,42.95,43.1,42.9,43.05,352257.0,38.8307,38.9663,38.7855,38.9211,352257.0
2023-12-20 14:30:00,43.05,44.25,43.05,44.2,1741899.4,38.9211,40.006,38.9211,39.9608,1741899.4
2023-12-20 15:00:00,44.2,44.6,44.0,44.5,2264378.8,39.9608,40.3224,39.78,40.232,2264378.8
2023-12-20 15:30:00,44.5,44.9,44.25,44.85,1647868.6,40.232,40.5937,40.006,40.5485,1647868.6
2023-12-21 09:30:00,44.05,44.05,43.7,43.95,783973.0,39.8252,39.8252,39.5087,39.7348,783973.0
2023-12-21 10:00:00,43.95,44.2,43.65,44.0,954562.6,39.7348,39.9608,39.4635,39.78,954562.6
2023-12-21 10:30:00,44.0,44.1,43.85,44.05,789813.6,39.78,39.8704,39.6444,39.8252,789813.6
2023-12-21 11:00:00,44.05,44.2,43.9,43.9,770520.6,39.8252,39.9608,39.6896,39.6896,770520.6
2023-12-21 11:30:00,43.9,44.25,43.85,44.25,662420.4,39.6896,40.006,39.6444,40.006,662420.4
2023-12-21 12:00:00,44.2,44.55,44.2,44.45,762648.6,39.9608,40.2772,39.9608,40.1868,762648.6
2023-12-21 12:30:00,44.5,44.6,44.3,44.5,939633.8,40.232,40.3224,40.0512,40.232,939633.8
2023-12-21 13:00:00,44.5,44.7,44.3,44.3,835574.2,40.232,40.4128,40.0512,40.0512,835574.2
2023-12-21 13:30:00,44.3,44.4,44.15,44.2,655916.8,40.0512,40.1416,39.9156,39.9608,655916.8
2023-12-21 14:00:00,44.2,44.3,44.1,44.2,439674.4,39.9608,40.0512,39.8704,39.9608,439674.4
2023-12-21 14:30:00,44.2,44.3,44.05,44.2,289100.0,39.9608,40.0512,39.8252,39.9608,289100.0
2023-12-21 15:00:00,44.2,44.3,43.8,43.8,408772.4,39.9608,40.0512,39.5992,39.5992,408772.4
2023-12-21 15:30:00,43.85,43.9,43.5,43.6,853988.0,39.6444,39.6896,39.3279,39.4183,853988.0
2023-12-22 09:30:00,43.3,43.3,42.85,43.05,1207920.8,39.1471,39.1471,38.7403,38.9211,1207920.8
2023-12-22 10:00:00,43.0,43.1,42.9,42.95,602821.4,38.8759,38.9663,38.7855,38.8307,602821.4
2023-12-22 10:30:00,42.95,43.25,42.9,43.2,527700.0,38.8307,39.1019,38.7855,39.0567,527700.0
2023-12-22 11:00:00,43.25,43.4,43.05,43.15,961965.4,39.1019,39.2375,38.9211,39.0115,961965.4
2023-12-22 11:30:00,43.15,43.3,43.05,43.25,444972.0,39.0115,39.1471,38.9211,39.1019,444972.0
2023-12-22 12:00:00,43.25,43.35,43.15,43.2,729159.2,39.1019,39.1923,39.0115,39.0567,729159.2
2023-12-22 12:30:00,43.2,43.3,43.1,43.1,368181.2,39.0567,39.1471,38.9663,38.9663,368181.2
2023-12-22 13:00:00,43.15,43.15,43.05,43.05,212948.6,39.0115,39.0115,38.9211,38.9211,212948.6
2023-12-22 13:30:00,43.1,43.2,43.05,43.15,244176.4,38.9663,39.0567,38.9211,39.0115,244176.4
2023-12-22 14:00:00,43.2,43.85,43.2,43.8,695993.4,39.0567,39.6444,39.0567,39.5992,695993.4
2023-12-22 14:30:00,43.8,43.9,43.3,43.3,648137.2,39.5992,39.6896,39.1471,39.1471,648137.2
2023-12-22 15:00:00,43.3,43.45,43.25,43.25,193895.2,39.1471,39.2827,39.1019,39.1019,193895.2
2023-12-22 15:30:00,43.3,43.55,43.25,43.35,316308.8,39.1471,39.3731,39.1019,39.1923,316308.8
2023-12-26 09:30:00,43.25,43.3,43.05,43.1,265139.6,39.1019,39.1471,38.9211,38.9663,265139.6
2023-12-26 10:00:00,43.1,43.15,42.95,43.05,256101.4,38.9663,39.0115,38.8307,38.9211,256101.4
2023-12-26 10:30:00,43.05,43.15,42.95,43.05,280716.8,38.9211,39.0115,38.8307,38.9211,280716.8
2023-12-26 11:00:00,43.0,43.15,42.95,43.1,360342.8,38.8759,39.0115,38.8307,38.9663,360342.8
2023-12-26 11:30:00,43.1,43.1,42.95,43.0,177599.4,38.9663,38.9663,38.8307,38.8759,177599.4
2023-12-26 12:00:00,43.0,43.05,42.95,42.95,67744.4,38.8759,38.9211,38.8307,38.8307,67744.4
2023-12-26 12:30:00,43.0,43.05,42.9,43.0,123120.0,38.8759,38.9211,38.7855,38.8759,123120.0
2023-12-26 13:00:00,43.0,43.0,42.85,42.9,88899.2,38.8759,38.8759,38.7403,38.7855,88899.2
2023-12-26 13:30:00,42.9,43.0,42.9,42.95,214265.2,38.7855,38.8759,38.7855,38.8307,214265.2
2023-12-26 14:00:00,43.0,43.0,42.85,42.9,81591.4,38.8759,38.8759,38.7403,38.7855,81591.4
2023-12-26 14:30:00,42.9,42.9,42.8,42.8,90015.2,38.7855,38.7855,38.6951,38.6951,90015.2
2023-12-26 15:00:00,42.85,42.85,42.55,42.7,263244.8,38.7403,38.7403,38.469,38.6047,263244.8
2023-12-26 15:30:00,42.65,42.95,42.6,42.85,471027.4,38.5595,38.8307,38.5142,38.7403,471027.4
2023-12-27 09:30:00,42.9,42.95,42.7,42.75,184039.2,38.7855,38.8307,38.6047,38.6499,184039.2
2023-12-27 10:00:00,42.7,43.0,42.7,42.8,373719.4,38.6047,38.8759,38.6047,38.6951,373719.4
2023-12-27 10:30:00,42.85,43.0,42.8,42.95,350326.0,38.7403,38.8759,38.6951,38.8307,350326.0
2023-12-27 11:00:00,42.95,43.0,42.9,42.95,175797.0,38.8307,38.8759,38.7855,38.8307,175797.0
2023-12-27 11:30:00,42.9,42.95,42.75,42.8,143665.6,38.7855,38.8307,38.6499,38.6951,143665.6
2023-12-27 12:00:00,42.85,42.9,42.75,42.75,150499.8,38.7403,38.7855,38.6499,38.6499,150499.8
2023-12-27 12:30:00,42.8,42.95,42.75,42.9,110840.6,38.6951,38.8307,38.6499,38.7855,110840.6
2023-12-27 13:00:00,42.85,42.9,42.55,42.7,985665.2,38.7403,38.7855,38.469,38.6047,985665.2
2023-12-27 13:30:00,42.7,42.75,42.6,42.75,232725.2,38.6047,38.6499,38.5142,38.6499,232725.2
2023-12-27 14:00:00,42.75,43.05,42.7,42.8,1395202.0,38.6499,38.9211,38.6047,38.6951,1395202.0
2023-12-27 14:30:00,42.8,43.0,42.8,42.9,189529.0,38.6951,38.8759,38.6951,38.7855,189529.0
2023-12-27 15:00:00,42.9,42.95,42.75,42.9,417234.4,38.7855,38.8307,38.6499,38.7855,417234.4
2023-12-27 15:30:00,42.85,43.0,42.6,42.6,535285.2,38.7403,38.8759,38.5142,38.5142,535285.2
2023-12-28 09:30:00,42.6,42.65,42.45,42.5,469927.6,38.5142,38.5595,38.3786,38.4238,469927.6
2023-12-28 10:00:00,42.55,42.6,42.45,42.45,419462.8,38.469,38.5142,38.3786,38.3786,419462.8
2023-12-28 10:30:00,42.45,42.6,42.4,42.55,412928.8,38.3786,38.5142,38.3334,38.469,412928.8
2023-12-28 11:00:00,42.55,42.65,42.5,42.6,543440.8,38.469,38.5595,38.4238,38.5142,543440.8
2023-12-28 11:30:00,42.6,42.65,42.5,42.6,315439.2,38.5142,38.5595,38.4238,38.5142,315439.2
2023-12-28 12:00:00,42.6,42.6,42.5,42.6,227307.6,38.5142,38.5142,38.4238,38.5142,227307.6
2023-12-28 12:30:00,42.55,42.6,42.45,42.5,164885.0,38.469,38.5142,38.3786,38.4238,164885.0
2023-12-28 13:00:00,42.5,42.7,42.45,42.55,454693.0,38.4238,38.6047,38.3786,38.469,454693.0
2023-12-28 13:30:00,42.55,42.6,42.4,42.55,169035.8,38.469,38.5142,38.3334,38.469,169035.8
2023-12-28 14:00:00,42.55,42.55,42.45,42.5,51690.8,38.469,38.469,38.3786,38.4238,51690.8
2023-12-28 14:30:00,42.5,42.55,42.4,42.55,160613.8,38.4238,38.469,38.3334,38.469,160613.8
2023-12-28 15:00:00,42.5,42.65,42.5,42.6,449849.6,38.4238,38.5595,38.4238,38.5142,449849.6
2023-12-28 15:30:00,42.55,42.75,42.45,42.65,454443.0,38.469,38.6499,38.3786,38.5595,454443.0
2023-12-29 09:30:00,42.75,42.8,42.6,42.7,351681.6,38.6499,38.6951,38.5142,38.6047,351681.6
2023-12-29 10:00:00,42.65,42.75,42.6,42.7,335331.8,38.5595,38.6499,38.5142,38.6047,335331.8
2023-12-29 10:30:00,42.7,43.15,42.65,43.05,621303.6,38.6047,39.0115,38.5595,38.9211,621303.6
2023-12-29 11:00:00,43.05,43.45,42.95,43.45,676664.0,38.9211,39.2827,38.8307,39.2827,676664.0
2023-12-29 11:30:00,43.45,43.5,43.25,43.35,466081.6,39.2827,39.3279,39.1019,39.1923,466081.6
2023-12-29 12:00:00,43.35,43.6,43.25,43.5,743272.2,39.1923,39.4183,39.1019,39.3279,743272.2
2023-12-29 12:30:00,43.55,43.55,43.25,43.3,513387.0,39.3731,39.3731,39.1019,39.1471,513387.0
2023-12-29 13:00:00,43.25,43.35,43.1,43.3,568731.0,39.1019,39.1923,38.9663,39.1471,568731.0
2023-12-29 13:30:00,43.3,43.3,43.05,43.15,435036.2,39.1471,39.1471,38.9211,39.0115,435036.2
2023-12-29 14:00:00,43.1,43.15,43.0,43.15,312500.4,38.9663,39.0115,38.8759,39.0115,312500.4
2023-12-29 14:30:00,43.1,43.15,42.95,42.95,245471.6,38.9663,39.0115,38.8307,38.8307,245471.6
2023-12-29 15:00:00,43.0,43.1,42.9,42.95,405242.6,38.8759,38.9663,38.7855,38.8307,405242.6
2023-12-29 15:30:00,42.9,43.3,42.9,43.05,779248.6,38.7855,39.1471,38.7855,38.9211,779248.6
2024-01-02 09:30:00,43.95,44.15,43.75,43.95,657893.2,39.7348,39.9156,39.554,39.7348,657893.2
2024-01-02 10:00:00,43.95,44.1,43.75,44.0,717743.2,39.7348,39.8704,39.554,39.78,717743.2
2024-01-02 10:30:00,44.05,44.2,43.95,44.1,720266.8,39.8252,39.9608,39.7348,39.8704,720266.8
2024-01-02 11:00:00,44.1,44.1,43.85,43.9,394109.0,39.8704,39.8704,39.6444,39.6896,394109.0
2024-01-02 11:30:00,43.9,43.9,43.6,43.7,282606.4,39.6896,39.6896,39.4183,39.5087,282606.4
2024-01-02 12:00:00,43.65,43.8,43.6,43.75,517844.0,39.4635,39.5992,39.4183,39.554,517844.0
2024-01-02 12:30:00,43.7,43.85,43.5,43.8,301654.2,39.5087,39.6444,39.3279,39.5992,301654.2
2024-01-02 13:00:00,43.8,43.9,43.7,43.8,184423.8,39.5992,39.6896,39.5087,39.5992,184423.8
2024-01-02 13:30:00,43.8,44.0,43.7,43.95,347792.8,39.5992,39.78,39.5087,39.7348,347792.8
2024-01-02 14:00:00,43.95,44.1,43.9,44.0,259403.2,39.7348,39.8704,39.6896,39.78,259403.2
2024-01-02 14:30:00,44.0,44.25,43.95,44.25,316351.4,39.78,40.006,39.7348,40.006,316351.4
2024-01-02 15:00:00,44.25,44.4,44.2,44.3,558832.4,40.006,40.1416,39.9608,40.0512,558832.4
2024-01-02 15:30:00,44.3,44.35,43.8,43.8,670758.4,40.0512,40.0964,39.5992,39.5992,670758.4
2024-01-03 09:30:00,44.45,44.65,44.4,44.6,467095.4,40.1868,40.3676,40.1416,40.3224,467095.4
2024-01-03 10:00:00,44.6,44.8,44.3,44.7,575476.4,40.3224,40.5032,40.0512,40.4128,575476.4
2024-01-03 10:30:00,44.7,44.95,44.65,44.75,763736.0,40.4128,40.6389,40.3676,40.458,763736.0
2024-01-03 11:00:00,44.7,44.75,44.55,44.65,621953.8,40.4128,40.458,40.2772,40.3676,621953.8
2024-01-03 11:30:00,44.6,44.8,44.6,44.8,378752.0,40.3224,40.5032,40.3224,40.5032,378752.0
2024-01-03 12:00:00,44.75,44.85,44.65,44.7,393236.0,40.458,40.5485,40.3676,40.4128,393236.0
2024-01-03 12:30:00,44.65,44.75,44.45,44.45,479271.0,40.3676,40.458,40.1868,40.1868,479271.0
2024-01-03 13:00:00,44.45,44.5,44.35,44.5,330206.2,40.1868,40.232,40.0964,40.232,330206.2
2024-01-03 13:30:00,44.45,44.6,44.45,44.55,247418.6,40.1868,40.3224,40.1868,40.2772,247418.6
2024-01-03 14:00:00,44.55,44.85,44.2,44.3,730733.8,40.2772,40.5485,39.9608,40.0512,730733.8
2024-01-03 14:30:00,44.25,44.5,44.2,44.5,838344.2,40.006,40.232,39.9608,40.232,838344.2
2024-01-03 15:00:00,44.5,44.85,44.45,44.75,439056.0,40.232,40.5485,40.1868,40.458,439056.0
2024-01-03 15:30:00,44.75,45.1,44.6,44.95,697611.6,40.458,40.7745,40.3224,40.6389,697611.6
2024-01-04 09:30:00,45.1,45.15,44.8,44.9,523088.0,40.7745,40.8197,40.5032,40.5937,523088.0
2024-01-04 10:00:00,44.95,45.0,44.55,44.7,664312.8,40.6389,40.6841,40.2772,40.4128,664312.8
2024-01-04 10:30:00,44.65,44.7,44.5,44.65,526192.4,40.3676,40.4128,40.232,40.3676,526192.4
2024-01-04 11:00:00,44.65,44.65,44.3,44.45,582333.4,40.3676,40.3676,40.0512,40.1868,582333.4
2024-01-04 11:30:00,44.4,44.75,44.35,44.7,438249.2,40.1416,40.458,40.0964,40.4128,438249.2
2024-01-04 12:00:00,44.7,44.85,44.65,44.7,368993.2,40.4128,40.5485,40.3676,40.4128,368993.2
2024-01-04 12:30:00,44.75,45.0,44.7,44.85,505190.6,40.458,40.6841,40.4128,40.5485,505190.6
2024-01-04 13:00:00,44.85,44.9,44.75,44.8,343713.2,40.5485,40.5937,40.458,40.5032,343713.2
2024-01-04 13:30:00,44.8,44.9,44.75,44.85,266784.8,40.5032,40.5937,40.458,40.5485,266784.8
2024-01-04 14:00:00,44.9,45.05,44.8,45.0,371906.2,40.5937,40.7293,40.5032,40.6841,371906.2
2024-01-04 14:30:00,45.05,45.15,44.9,45.0,257662.0,40.7293,40.8197,40.5937,40.6841,257662.0
2024-01-04 15:00:00,44.95,45.15,44.85,45.1,327454.2,40.6389,40.8197,40.5485,40.7745,327454.2
2024-01-04 15:30:00,45.15,45.45,45.0,45.35,690183.6,40.8197,41.0909,40.6841,41.0005,690183.6
2024-01-05 09:30:00,45.4,45.5,45.0,45.15,812718.8,41.0457,41.1361,40.6841,40.8197,812718.8
2024-01-05 10:00:00,45.15,45.15,44.5,44.8,1360774.2,40.8197,40.8197,40.232,40.5032,1360774.2
2024-01-05 10:30:00,44.75,44.85,44.5,44.6,478158.0,40.458,40.5485,40.232,40.3224,478158.0
2024-01-05 11:00:00,44.55,44.9,44.5,44.85,938573.6,40.2772,40.5937,40.232,40.5485,938573.6
2024-01-05 11:30:00,44.85,45.05,44.8,45.0,629188.6,40.5485,40.7293,40.5032,40.6841,629188.6
2024-01-05 12:00:00,44.95,45.45,44.95,45.4,597176.8,40.6389,41.0909,40.6389,41.0457,597176.8
2024-01-05 12:30:00,45.4,45.5,45.25,45.35,365441.4,41.0457,41.1361,40.9101,41.0005,365441.4
2024-01-05 13:00:00,45.3,45.6,45.25,45.25,344401.6,40.9553,41.2265,40.9101,40.9101,344401.6
2024-01-05 13:30:00,45.25,45.3,45.0,45.1,319695.4,40.9101,40.9553,40.6841,40.7745,319695.4
2024-01-05 14:00:00,45.1,45.2,44.9,45.15,381727.2,40.7745,40.8649,40.5937,40.8197,381727.2
2024-01-05 14:30:00,45.15,45.6,45.05,45.55,297335.2,40.8197,41.2265,40.7293,41.1813,297335.2
2024-01-05 15:00:00,45.6,45.65,45.4,45.5,296722.0,41.2265,41.2717,41.0457,41.1361,296722.0
2024-01-05 15:30:00,45.5,45.7,45.1,45.25,606875.8,41.1361,41.3169,40.7745,40.9101,606875.8
2024-01-08 09:30:00,45.15,45.15,44.7,44.75,817482.4,40.8197,40.8197,40.4128,40.458,817482.4
2024-01-08 10:00:00,44.7,44.85,44.65,44.65,587026.4,40.4128,40.5485,40.3676,40.3676,587026.4
2024-01-08 10:30:00,44.65,44.65,44.45,44.55,334606.6,40.3676,40.3676,40.1868,40.2772,334606.6
2024-01-08 11:00:00,44.55,44.7,44.45,44.55,462434.0,40.2772,40.4128,40.1868,40.2772,462434.0
2024-01-08 11:30:00,44.55,44.55,44.4,44.4,311483.0,40.2772,40.2772,40.1416,40.1416,311483.0
2024-01-08 12:00:00,44.4,44.5,44.3,44.45,413743.6,40.1416,40.232,40.0512,40.1868,413743.6
2024-01-08 12:30:00,44.45,44.45,44.15,44.25,210393.2,40.1868,40.1868,39.9156,40.006,210393.2
2024-01-08 13:00:00,44.2,44.3,44.15,44.25,179616.8,39.9608,40.0512,39.9156,40.006,179616.8
2024-01-08 13:30:00,44.25,44.3,44.05,44.1,174789.2,40.006,40.0512,39.8252,39.8704,174789.2
2024-01-08 14:00:00,44.05,44.1,43.75,43.8,372768.6,39.8252,39.8704,39.554,39.5992,372768.6
2024-01-08 14:30:00,43.75,43.8,43.5,43.55,310302.8,39.554,39.5992,39.3279,39.3731,310302.8
2024-01-08 15:00:00,43.6,43.7,43.5,43.6,290533.6,39.4183,39.5087,39.3279,39.4183,290533.6
2024-01-08 15:30:00,43.6,43.65,43.25,43.35,642625.8,39.4183,39.4635,39.1019,39.1923,642625.8
2024-01-09 09:30:00,44.05,44.25,44.0,44.0,477631.6,39.8252,40.006,39.78,39.78,477631.6
2024-01-09 10:00:00,44.0,44.2,43.8,43.95,393443.4,39.78,39.9608,39.5992,39.7348,393443.4
2024-01-09 10:30:00,43.95,44.0,43.8,43.95,425330.4,39.7348,39.78,39.5992,39.7348,425330.4
2024-01-09 11:00:00,44.0,44.0,43.7,43.7,185705.8,39.78,39.78,39.5087,39.5087,185705.8
2024-01-09 11:30:00,43.7,43.75,43.45,43.45,183238.4,39.5087,39.554,39.2827,39.2827,183238.4
2024-01-09 12:00:00,43.45,43.55,43.4,43.45,316867.0,39.2827,39.3731,39.2375,39.2827,316867.0
2024-01-09 12:30:00,43.45,43.5,43.35,43.45,281942.2,39.2827,39.3279,39.1923,39.2827,281942.2
2024-01-09 13:00:00,43.4,43.6,43.25,43.55,531532.2,39.2375,39.4183,39.1019,39.3731,531532.2
2024-01-09 13:30:00,43.55,43.75,43.3,43.45,330408.2,39.3731,39.554,39.1471,39.2827,330408.2
2024-01-09 14:00:00,43.45,43.65,43.35,43.6,548308.8,39.2827,39.4635,39.1923,39.4183,548308.8
2024-01-09 14:30:00,43.6,43.7,43.5,43.55,362530.4,39.4183,39.5087,39.3279,39.3731,362530.4
2024-01-09 15:00:00,43.6,43.75,43.45,43.55,356943.0,39.4183,39.554,39.2827,39.3731,356943.0
2024-01-09 15:30:00,43.55,43.8,43.45,43.55,546337.0,39.3731,39.5992,39.2827,39.3731,546337.0
2024-01-10 09:30:00,43.5,43.5,43.15,43.35,452711.8,39.3279,39.3279,39.0115,39.1923,452711.8
2024-01-10 10:00:00,43.35,43.6,43.3,43.3,417379.8,39.1923,39.4183,39.1471,39.1471,417379.8
2024-01-10 10:30:00,43.3,43.35,43.2,43.2,325255.4,39.1471,39.1923,39.0567,39.0567,325255.4
2024-01-10 11:00:00,43.2,43.45,43.15,43.3,311400.4,39.0567,39.2827,39.0115,39.1471,311400.4
2024-01-10 11:30:00,43.35,43.4,43.25,43.25,373304.0,39.1923,39.2375,39.1019,39.1019,373304.0
2024-01-10 12:00:00,43.3,43.4,43.2,43.2,287929.8,39.1471,39.2375,39.0567,39.0567,287929.8
2024-01-10 12:30:00,43.2,43.25,43.1,43.15,218896.0,39.0567,39.1019,38.9663,39.0115,218896.0
2024-01-10 13:00:00,43.15,43.3,43.0,43.2,462428.0,39.0115,39.1471,38.8759,39.0567,462428.0
2024-01-10 13:30:00,43.15,43.2,43.0,43.05,343192.6,39.0115,39.0567,38.8759,38.9211,343192.6
2024-01-10 14:00:00,43.05,43.1,42.75,42.8,645819.8,38.9211,38.9663,38.6499,38.6951,645819.8
2024-01-10 14:30:00,42.85,42.85,42.6,42.6,273767.0,38.7403,38.7403,38.5142,38.5142,273767.0
2024-01-10 15:00:00,42.65,43.0,42.6,42.95,532759.6,38.5595,38.8759,38.5142,38.8307,532759.6
2024-01-10 15:30:00,42.95,43.2,42.75,42.85,765036.6,38.8307,39.0567,38.6499,38.7403,765036.6
2024-01-11 09:30:00,42.6,43.15,42.45,43.0,955817.2,38.5142,39.0115,38.3786,38.8759,955817.2
2024-01-11 10:00:00,42.95,43.7,42.95,43.35,799344.4,38.8307,39.5087,38.8307,39.1923,799344.4
2024-01-11 10:30:00,43.3,43.65,43.15,43.6,779184.6,39.1471,39.4635,39.0115,39.4183,779184.6
2024-01-11 11:00:00,43.55,44.0,43.5,43.85,612533.8,39.3731,39.78,39.3279,39.6444,612533.8
2024-01-11 11:30:00,43.85,44.05,43.7,43.95,730767.0,39.6444,39.8252,39.5087,39.7348,730767.0
2024-01-11 12:00:00,43.95,44.0,43.7,43.9,363110.0,39.7348,39.78,39.5087,39.6896,363110.0
2024-01-11 12:30:00,43.85,43.9,43.5,43.6,365136.2,39.6444,39.6896,39.3279,39.4183,365136.2
2024-01-11 13:00:00,43.6,43.65,43.3,43.35,679611.6,39.4183,39.4635,39.1471,39.1923,679611.6
2024-01-11 13:30:00,43.4,43.45,43.1,43.1,461770.8,39.2375,39.2827,38.9663,38.9663,461770.8
2024-01-11 14:00:00,43.1,43.25,43.0,43.0,279776.8,38.9663,39.1019,38.8759,38.8759,279776.8
2024-01-11 14:30:00,43.0,43.1,42.8,42.85,354722.2,38.8759,38.9663,38.6951,38.7403,354722.2
2024-01-11 15:00:00,42.8,43.2,42.8,43.05,498235.2,38.6951,39.0567,38.6951,38.9211,498235.2
2024-01-11 15:30:00,43.1,43.2,42.85,42.95,432053.4,38.9663,39.0567,38.7403,38.8307,432053.4
2024-01-12 09:30:00,42.6,42.8,42.35,42.8,737981.8,38.5142,38.6951,38.2882,38.6951,737981.8
2024-01-12 10:00:00,42.75,43.15,42.65,42.95,777158.2,38.6499,39.0115,38.5595,38.8307,777158.2
2024-01-12 10:30:00,42.95,43.3,42.85,43.15,766806.4,38.8307,39.1471,38.7403,39.0115,766806.4
2024-01-12 11:00:00,43.15,43.2,42.85,42.9,497403.2,39.0115,39.0567,38.7403,38.7855,497403.2
2024-01-12 11:30:00,42.9,43.25,42.85,43.2,565377.4,38.7855,39.1019,38.7403,39.0567,565377.4
2024-01-12 12:00:00,43.15,43.25,43.0,43.1,280600.4,39.0115,39.1019,38.8759,38.9663,280600.4
2024-01-12 12:30:00,43.1,43.2,42.95,43.05,284167.4,38.9663,39.0567,38.8307,38.9211,284167.4
2024-01-12 13:00:00,43.05,43.1,42.85,42.95,183617.0,38.9211,38.9663,38.7403,38.8307,183617.0
2024-01-12 13:30:00,42.9,42.95,42.8,42.85,152104.0,38.7855,38.8307,38.6951,38.7403,152104.0
2024-01-12 14:00:00,42.8,42.95,42.7,42.85,135730.6,38.6951,38.8307,38.6047,38.7403,135730.6
2024-01-12 14:30:00,42.85,43.05,42.8,43.05,353912.8,38.7403,38.9211,38.6951,38.9211,353912.8
2024-01-12 15:00:00,43.05,43.15,42.95,43.0,250343.0,38.9211,39.0115,38.8307,38.8759,250343.0
2024-01-12 15:30:00,43.05,43.1,42.85,42.9,357560.6,38.9211,38.9663,38.7403,38.7855,357560.6
2024-01-16 09:30:00,43.3,43.8,43.2,43.55,888077.6,39.1471,39.5992,39.0567,39.3731,888077.6
2024-01-16 10:00:00,43.5,43.6,43.05,43.1,940482.8,39.3279,39.4183,38.9211,38.9663,940482.8
2024-01-16 10:30:00,43.1,43.25,42.95,43.05,421665.8,38.9663,39.1019,38.8307,38.9211,421665.8
2024-01-16 11:00:00,43.0,43.5,42.95,43.1,1098895.6,38.8759,39.3279,38.8307,38.9663,1098895.6
2024-01-16 11:30:00,43.1,43.4,43.0,43.35,520246.6,38.9663,39.2375,38.8759,39.1923,520246.6
2024-01-16 12:00:00,43.35,43.55,43.25,43.5,446243.6,39.1923,39.3731,39.1019,39.3279,446243.6
2024-01-16 12:30:00,43.55,43.7,43.45,43.7,437396.2,39.3731,39.5087,39.2827,39.5087,437396.2
2024-01-16 13:00:00,43.65,43.7,43.3,43.4,646034.8,39.4635,39.5087,39.1471,39.2375,646034.8
2024-01-16 13:30:00,43.35,43.7,43.3,43.65,429261.8,39.1923,39.5087,39.1471,39.4635,429261.8
2024-01-16 14:00:00,43.6,43.9,43.6,43.8,312242.8,39.4183,39.6896,39.4183,39.5992,312242.8
2024-01-16 14:30:00,43.75,43.85,43.55,43.55,221663.8,39.554,39.6444,39.3731,39.3731,221663.8
2024-01-16 15:00:00,43.55,43.65,43.5,43.65,399309.2,39.3731,39.4635,39.3279,39.4635,399309.2
2024-01-16 15:30:00,43.65,43.7,43.35,43.4,574811.4,39.4635,39.5087,39.1923,39.2375,574811.4
2024-01-17 09:30:00,44.3,44.5,44.25,44.4,666253.4,40.0512,40.232,40.006,40.1416,666253.4
2024-01-17 10:00:00,44.4,44.5,44.15,44.3,586154.8,40.1416,40.232,39.9156,40.0512,586154.8
2024-01-17 10:30:00,44.3,44.35,44.1,44.25,573419.8,40.0512,40.0964,39.8704,40.006,573419.8
2024-01-17 11:00:00,44.2,44.25,44.0,44.1,478821.8,39.9608,40.006,39.78,39.8704,478821.8
2024-01-17 11:30:00,44.05,44.2,44.0,44.15,211899.4,39.8252,39.9608,39.78,39.9156,211899.4
2024-01-17 12:00:00,44.2,44.4,44.15,44.4,311339.8,39.9608,40.1416,39.9156,40.1416,311339.8
2024-01-17 12:30:00,44.4,44.5,44.25,44.35,212661.4,40.1416,40.232,40.006,40.0964,212661.4
2024-01-17 13:00:00,44.35,44.65,44.2,44.6,369159.2,40.0964,40.3676,39.9608,40.3224,369159.2
2024-01-17 13:30:00,44.6,44.8,44.55,44.6,440183.8,40.3224,40.5032,40.2772,40.3224,440183.8
2024-01-17 14:00:00,44.6,44.65,44.4,44.45,448412.2,40.3224,40.3676,40.1416,40.1868,448412.2
2024-01-17 14:30:00,44.4,44.45,44.3,44.4,512814.0,40.1416,40.1868,40.0512,40.1416,512814.0
2024-01-17 15:00:00,44.4,44.6,44.35,44.55,235444.2,40.1416,40.3224,40.0964,40.2772,235444.2
2024-01-17 15:30:00,44.55,44.55,44.05,44.15,527063.2,40.2772,40.2772,39.8252,39.9156,527063.2
2024-01-18 09:30:00,43.7,43.9,43.6,43.8,755206.8,39.5087,39.6896,39.4183,39.5992,755206.8
2024-01-18 10:00:00,43.75,43.9,43.65,43.65,553594.4,39.554,39.6896,39.4635,39.4635,553594.4
2024-01-18 10:30:00,43.65,43.8,43.5,43.7,672115.2,39.4635,39.5992,39.3279,39.5087,672115.2
2024-01-18 11:00:00,43.7,43.85,43.5,43.55,408435.4,39.5087,39.6444,39.3279,39.3731,408435.4
2024-01-18 11:30:00,43.55,43.7,43.45,43.6,592983.0,39.3731,39.5087,39.2827,39.4183,592983.0
2024-01-18 12:00:00,43.6,44.0,43.55,43.85,733531.4,39.4183,39.78,39.3731,39.6444,733531.4
2024-01-18 12:30:00,43.85,44.0,43.8,43.95,311624.0,39.6444,39.78,39.5992,39.7348,311624.0
2024-01-18 13:00:00,44.0,44.2,43.95,44.1,604807.0,39.78,39.9608,39.7348,39.8704,604807.0
2024-01-18 13:30:00,44.1,44.1,43.7,43.75,213418.4,39.8704,39.8704,39.5087,39.554,213418.4
2024-01-18 14:00:00,43.7,43.75,43.25,43.3,310811.6,39.5087,39.554,39.1019,39.1471,310811.6
2024-01-18 14:30:00,43.25,43.5,43.2,43.25,457645.6,39.1019,39.3279,39.0567,39.1019,457645.6
2024-01-18 15:00:00,43.2,43.3,43.05,43.05,407095.0,39.0567,39.1471,38.9211,38.9211,407095.0
2024-01-18 15:30:00,43.05,43.2,42.85,43.05,765471.6,38.9211,39.0567,38.7403,38.9211,765471.6
2024-01-19 09:30:00,42.7,42.95,42.65,42.7,388420.2,38.6047,38.8307,38.5595,38.6047,388420.2
2024-01-19 10:00:00,42.65,42.95,42.55,42.65,672121.2,38.5595,38.8307,38.469,38.5595,672121.2
2024-01-19 10:30:00,42.7,42.85,42.5,42.6,621141.2,38.6047,38.7403,38.4238,38.5142,621141.2
2024-01-19 11:00:00,42.55,42.65,42.3,42.45,721292.4,38.469,38.5595,38.243,38.3786,721292.4
2024-01-19 11:30:00,42.45,42.6,42.4,42.45,385309.8,38.3786,38.5142,38.3334,38.3786,385309.8
2024-01-19 12:00:00,42.45,42.6,42.25,42.3,495751.4,38.3786,38.5142,38.1978,38.243,495751.4
2024-01-19 12:30:00,42.3,42.3,42.05,42.05,662716.4,38.243,38.243,38.017,38.017,662716.4
2024-01-19 13:00:00,42.05,42.2,41.85,41.9,379922.8,38.017,38.1526,37.8362,37.8814,379922.8
2024-01-19 13:30:00,41.85,41.9,41.65,41.7,428956.8,37.8362,37.8814,37.6554,37.7006,428956.8
2024-01-19 14:00:00,41.65,41.7,41.35,41.6,569205.4,37.6554,37.7006,37.3841,37.6102,569205.4
2024-01-19 14:30:00,41.55,41.75,41.5,41.5,579228.8,37.565,37.7458,37.5198,37.5198,579228.8
2024-01-19 15:00:00,41.55,41.65,41.4,41.55,300110.0,37.565,37.6554,37.4293,37.565,300110.0
2024-01-19 15:30:00,41.55,41.6,41.45,41.45,526344.6,37.565,37.6102,37.4745,37.4745,526344.6
2024-01-22 09:30:00,41.05,41.1,40.75,40.85,476010.0,37.1129,37.1581,36.8417,36.9321,476010.0
2024-01-22 10:00:00,40.8,41.0,40.75,40.95,573435.0,36.8869,37.0677,36.8417,37.0225,573435.0
2024-01-22 10:30:00,40.95,41.25,40.95,41.2,581928.0,37.0225,37.2937,37.0225,37.2485,581928.0
2024-01-22 11:00:00,41.2,41.35,41.0,41.05,384699.4,37.2485,37.3841,37.0677,37.1129,384699.4
2024-01-22 11:30:00,41.05,41.2,41.0,41.05,303413.6,37.1129,37.2485,37.0677,37.1129,303413.6
2024-01-22 12:00:00,41.05,41.25,41.0,41.1,209783.0,37.1129,37.2937,37.0677,37.1581,209783.0
2024-01-22 12:30:00,41.05,41.2,41.05,41.15,171510.2,37.1129,37.2485,37.1129,37.2033,171510.2
2024-01-22 13:00:00,41.1,41.4,41.1,41.4,276618.4,37.1581,37.4293,37.1581,37.4293,276618.4
2024-01-22 13:30:00,41.35,41.4,41.05,41.1,171189.0,37.3841,37.4293,37.1129,37.1581,171189.0
2024-01-22 14:00:00,41.1,41.35,41.05,41.2,220529.4,37.1581,37.3841,37.1129,37.2485,220529.4
2024-01-22 14:30:00,41.2,41.25,41.1,41.2,176209.8,37.2485,37.2937,37.1581,37.2485,176209.8
2024-01-22 15:00:00,41.2,41.25,41.0,41.05,202377.2,37.2485,37.2937,37.0677,37.1129,202377.2
2024-01-22 15:30:00,41.05,41.25,41.0,41.2,356553.2,37.1129,37.2937,37.0677,37.2485,356553.2
2024-01-23 09:30:00,41.1,41.2,41.0,41.15,552418.6,37.1581,37.2485,37.0677,37.2033,552418.6
2024-01-23 10:00:00,41.1,41.25,41.0,41.15,407226.6,37.1581,37.2937,37.0677,37.2033,407226.6
2024-01-23 10:30:00,41.1,41.35,41.1,41.3,261427.2,37.1581,37.3841,37.1581,37.3389,261427.2
2024-01-23 11:00:00,41.3,41.4,41.15,41.3,316928.6,37.3389,37.4293,37.2033,37.3389,316928.6
2024-01-23 11:30:00,41.35,41.4,41.2,41.25,260229.4,37.3841,37.4293,37.2485,37.2937,260229.4
2024-01-23 12:00:00,41.2,41.35,41.2,41.3,197854.6,37.2485,37.3841,37.2485,37.3389,197854.6
2024-01-23 12:30:00,41.25,41.35,41.1,41.15,129691.8,37.2937,37.3841,37.1581,37.2033,129691.8
2024-01-23 13:00:00,41.1,41.2,41.1,41.15,131772.8,37.1581,37.2485,37.1581,37.2033,131772.8
2024-01-23 13:30:00,41.15,41.2,41.05,41.1,86749.8,37.2033,37.2485,37.1129,37.1581,86749.8
2024-01-23 14:00:00,41.1,41.2,41.05,41.1,163957.0,37.1581,37.2485,37.1129,37.1581,163957.0
2024-01-23 14:30:00,41.1,41.2,40.95,41.0,139789.2,37.1581,37.2485,37.0225,37.0677,139789.2
2024-01-23 15:00:00,41.0,41.05,40.85,40.95,204535.6,37.0677,37.1129,36.9321,37.0225,204535.6
2024-01-23 15:30:00,40.95,41.0,40.8,40.85,562694.4,37.0225,37.0677,36.8869,36.9321,562694.4
2024-01-24 09:30:00,40.15,40.4,40.15,40.3,556939.4,36.2992,36.5253,36.2992,36.4348,556939.4
2024-01-24 10:00:00,40.3,40.5,40.2,40.25,495025.4,36.4348,36.6157,36.3444,36.3896,495025.4
2024-01-24 10:30:00,40.2,40.25,39.95,40.1,529578.8,36.3444,36.3896,36.1184,36.254,529578.8
2024-01-24 11:00:00,40.1,40.25,40.05,40.15,391922.0,36.254,36.3896,36.2088,36.2992,391922.0
2024-01-24 11:30:00,40.1,40.2,40.0,40.0,256801.4,36.254,36.3444,36.1636,36.1636,256801.4
2024-01-24 12:00:00,40.05,40.15,39.95,40.0,405245.4,36.2088,36.2992,36.1184,36.1636,405245.4
2024-01-24 12:30:00,40.0,40.05,39.9,39.95,262279.4,36.1636,36.2088,36.0732,36.1184,262279.4
2024-01-24 13:00:00,39.95,40.25,39.9,40.1,553713.2,36.1184,36.3896,36.0732,36.254,553713.2
2024-01-24 13:30:00,40.1,40.4,40.05,40.25,413945.6,36.254,36.5253,36.2088,36.3896,413945.6
2024-01-24 14:00:00,40.3,40.6,40.25,40.55,352404.4,36.4348,36.7061,36.3896,36.6609,352404.4
2024-01-24 14:30:00,40.55,40.6,40.3,40.5,240684.8,36.6609,36.7061,36.4348,36.6157,240684.8
2024-01-24 15:00:00,40.5,40.75,40.35,40.7,890110.6,36.6157,36.8417,36.48,36.7965,890110.6
2024-01-24 15:30:00,40.7,40.85,40.5,40.75,537089.0,36.7965,36.9321,36.6157,36.8417,537089.0
2024-01-25 09:30:00,40.25,40.5,40.2,40.35,555369.8,36.3896,36.6157,36.3444,36.48,555369.8
2024-01-25 10:00:00,40.35,40.45,40.05,40.15,535902.4,36.48,36.5705,36.2088,36.2992,535902.4
2024-01-25 10:30:00,40.15,40.45,40.1,40.35,441658.2,36.2992,36.5705,36.254,36.48,441658.2
2024-01-25 11:00:00,40.4,40.45,40.2,40.2,341864.2,36.5253,36.5705,36.3444,36.3444,341864.2
2024-01-25 11:30:00,40.2,40.35,40.1,40.25,309466.8,36.3444,36.48,36.254,36.3896,309466.8
2024-01-25 12:00:00,40.25,40.6,40.2,40.5,637462.8,36.3896,36.7061,36.3444,36.6157,637462.8
2024-01-25 12:30:00,40.45,40.65,40.45,40.55,329961.8,36.5705,36.7513,36.5705,36.6609,329961.8
2024-01-25 13:00:00,40.55,40.65,40.3,40.6,390995.0,36.6609,36.7513,36.4348,36.7061,390995.0
2024-01-25 13:30:00,40.6,40.75,40.45,40.65,295739.4,36.7061,36.8417,36.5705,36.7513,295739.4
2024-01-25 14:00:00,40.65,40.85,40.6,40.6,360351.6,36.7513,36.9321,36.7061,36.7061,360351.6
2024-01-25 14:30:00,40.6,40.75,40.5,40.5,297771.4,36.7061,36.8417,36.6157,36.6157,297771.4
2024-01-25 15:00:00,40.55,40.6,40.4,40.55,222650.0,36.6609,36.7061,36.5253,36.6609,222650.0
2024-01-25 15:30:00,40.55,40.55,40.15,40.15,543788.0,36.6609,36.6609,36.2992,36.2992,543788.0
2024-01-26 09:30:00,40.3,40.4,40.1,40.25,407353.8,36.4348,36.5253,36.254,36.3896,407353.8
2024-01-26 10:00:00,40.3,40.45,40.1,40.15,519170.6,36.4348,36.5705,36.254,36.2992,519170.6
2024-01-26 10:30:00,40.15,40.2,39.9,39.95,568179.2,36.2992,36.3444,36.0732,36.1184,568179.2
2024-01-26 11:00:00,39.95,40.1,39.9,40.05,313449.2,36.1184,36.254,36.0732,36.2088,313449.2
2024-01-26 11:30:00,40.05,40.15,39.95,40.0,206889.2,36.2088,36.2992,36.1184,36.1636,206889.2
2024-01-26 12:00:00,40.0,40.15,39.95,40.1,350605.6,36.1636,36.2992,36.1184,36.254,350605.6
2024-01-26 12:30:00,40.1,40.5,40.1,40.45,510506.0,36.254,36.6157,36.254,36.5705,510506.0
2024-01-26 13:00:00,40.45,40.5,40.3,40.3,218389.4,36.5705,36.6157,36.4348,36.4348,218389.4
2024-01-26 13:30:00,40.3,40.55,40.3,40.45,338911.0,36.4348,36.6609,36.4348,36.5705,338911.0
2024-01-26 14:00:00,40.4,40.45,40.3,40.4,252006.2,36.5253,36.5705,36.4348,36.5253,252006.2
2024-01-26 14:30:00,40.4,40.45,40.15,40.2,201084.4,36.5253,36.5705,36.2992,36.3444,201084.4
2024-01-26 15:00:00,40.15,40.35,40.15,40.3,238042.4,36.2992,36.48,36.2992,36.4348,238042.4
2024-01-26 15:30:00,40.3,40.45,40.25,40.35,412256.4,36.4348,36.5705,36.3896,36.48,412256.4
2024-01-29 09:30:00,40.25,40.35,40.15,40.2,285050.6,36.3896,36.48,36.2992,36.3444,285050.6
2024-01-29 10:00:00,40.2,40.35,40.15,40.3,295042.4,36.3444,36.48,36.2992,36.4348,295042.4
2024-01-29 10:30:00,40.3,40.4,40.2,40.35,303456.8,36.4348,36.5253,36.3444,36.48,303456.8
2024-01-29 11:00:00,40.35,40.45,40.25,40.25,258435.8,36.48,36.5705,36.3896,36.3896,258435.8
2024-01-29 11:30:00,40.25,40.3,40.15,40.2,157092.2,36.3896,36.4348,36.2992,36.3444,157092.2
2024-01-29 12:00:00,40.15,40.25,40.1,40.15,158164.2,36.2992,36.3896,36.254,36.2992,158164.2
2024-01-29 12:30:00,40.15,40.25,40.05,40.2,273363.8,36.2992,36.3896,36.2088,36.3444,273363.8
2024-01-29 13:00:00,40.15,40.25,40.1,40.1,139467.6,36.2992,36.3896,36.254,36.254,139467.6
2024-01-29 13:30:00,40.1,40.15,40.05,40.15,129170.2,36.254,36.2992,36.2088,36.2992,129170.2
2024-01-29 14:00:00,40.15,40.2,39.95,40.05,152543.2,36.2992,36.3444,36.1184,36.2088,152543.2
2024-01-29 14:30:00,40.0,40.05,39.9,40.0,236911.8,36.1636,36.2088,36.0732,36.1636,236911.8
2024-01-29 15:00:00,39.95,40.0,39.35,39.45,1362004.8,36.1184,36.1636,35.576,35.6664,1362004.8
2024-01-29 15:30:00,39.5,39.6,39.35,39.4,625763.0,35.7116,35.802,35.576,35.6212,625763.0
2024-01-30 09:30:00,39.55,39.6,39.4,39.45,217987.8,35.7568,35.802,35.6212,35.6664,217987.8
2024-01-30 10:00:00,39.45,39.65,39.4,39.6,311199.2,35.6664,35.8472,35.6212,35.802,311199.2
2024-01-30 10:30:00,39.55,39.65,39.5,39.55,271724.8,35.7568,35.8472,35.7116,35.7568,271724.8
2024-01-30 11:00:00,39.55,39.6,39.45,39.5,178588.6,35.7568,35.802,35.6664,35.7116,178588.6
2024-01-30 11:30:00,39.5,39.5,39.35,39.45,126917.4,35.7116,35.7116,35.576,35.6664,126917.4
2024-01-30 12:00:00,39.4,39.6,39.35,39.6,188874.2,35.6212,35.802,35.576,35.802,188874.2
2024-01-30 12:30:00,39.6,39.7,39.55,39.65,628497.4,35.802,35.8924,35.7568,35.8472,628497.4
2024-01-30 13:00:00,39.65,39.7,39.5,39.5,165153.2,35.8472,35.8924,35.7116,35.7116,165153.2
2024-01-30 13:30:00,39.5,39.6,39.45,39.55,193414.6,35.7116,35.802,35.6664,35.7568,193414.6
2024-01-30 14:00:00,39.55,39.6,39.4,39.45,140943.2,35.7568,35.802,35.6212,35.6664,140943.2
2024-01-30 14:30:00,39.45,39.45,39.35,39.4,116292.6,35.6664,35.6664,35.576,35.6212,116292.6
2024-01-30 15:00:00,39.4,39.5,39.3,39.4,187090.2,35.6212,35.7116,35.5308,35.6212,187090.2
2024-01-30 15:30:00,39.4,39.55,39.35,39.5,420485.6,35.6212,35.7568,35.576,35.7116,420485.6
2024-01-31 09:30:00,40.1,40.35,39.95,40.25,521958.8,36.254,36.48,36.1184,36.3896,521958.8
2024-01-31 10:00:00,40.3,40.45,40.25,40.4,376038.8,36.4348,36.5705,36.3896,36.5253,376038.8
2024-01-31 10:30:00,40.45,40.65,40.35,40.55,417110.0,36.5705,36.7513,36.48,36.6609,417110.0
2024-01-31 11:00:00,40.55,40.55,40.35,40.45,177268.4,36.6609,36.6609,36.48,36.5705,177268.4
2024-01-31 11:30:00,40.45,40.65,40.45,40.5,343456.8,36.5705,36.7513,36.5705,36.6157,343456.8
2024-01-31 12:00:00,40.5,40.55,40.35,40.4,280585.4,36.6157,36.6609,36.48,36.5253,280585.4
2024-01-31 12:30:00,40.4,40.6,40.35,40.35,573245.8,36.5253,36.7061,36.48,36.48,573245.8
2024-01-31 13:00:00,40.4,40.45,40.3,40.45,185874.4,36.5253,36.5705,36.4348,36.5705,185874.4
2024-01-31 13:30:00,40.45,40.45,40.3,40.4,272373.4,36.5705,36.5705,36.4348,36.5253,272373.4
2024-01-31 14:00:00,40.35,40.8,40.25,40.65,1069400.2,36.48,36.8869,36.3896,36.7513,1069400.2
2024-01-31 14:30:00,40.65,40.75,39.95,40.6,1436396.4,36.7513,36.8417,36.1184,36.7061,1436396.4
2024-01-31 15:00:00,40.6,41.3,40.55,41.05,1381717.8,36.7061,37.3389,36.6609,37.1129,1381717.8
2024-01-31 15:30:00,41.05,41.45,41.0,41.4,812446.2,37.1129,37.4745,37.0677,37.4293,812446.2
2024-02-01 09:30:00,41.1,41.1,40.8,40.95,591067.0,37.1581,37.1581,36.8869,37.0225,591067.0
2024-02-01 10:00:00,41.0,41.2,40.65,40.65,758794.6,37.0677,37.2485,36.7513,36.7513,758794.6
2024-02-01 10:30:00,40.7,41.25,40.65,41.2,604581.6,36.7965,37.2937,36.7513,37.2485,604581.6
2024-02-01 11:00:00,41.2,41.3,41.05,41.1,516879.6,37.2485,37.3389,37.1129,37.1581,516879.6
2024-02-01 11:30:00,41.05,41.1,40.75,40.8,319707.6,37.1129,37.1581,36.8417,36.8869,319707.6
2024-02-01 12:00:00,40.8,40.8,40.4,40.65,472730.8,36.8869,36.8869,36.5253,36.7513,472730.8
2024-02-01 12:30:00,40.6,40.65,40.15,40.35,820815.6,36.7061,36.7513,36.2992,36.48,820815.6
2024-02-01 13:00:00,40.4,40.7,40.35,40.45,522422.6,36.5253,36.7965,36.48,36.5705,522422.6
2024-02-01 13:30:00,40.5,40.65,40.3,40.45,466303.8,36.6157,36.7513,36.4348,36.5705,466303.8
2024-02-01 14:00:00,40.4,40.45,40.2,40.35,412312.0,36.5253,36.5705,36.3444,36.48,412312.0
2024-02-01 14:30:00,40.35,40.45,40.05,40.05,534639.0,36.48,36.5705,36.2088,36.2088,534639.0
2024-02-01 15:00:00,40.1,40.15,39.95,40.0,522418.8,36.254,36.2992,36.1184,36.1636,522418.8
2024-02-01 15:30:00,40.05,40.2,39.9,39.9,535980.2,36.2088,36.3444,36.0732,36.0732,535980.2
2024-02-02 09:30:00,39.85,39.9,39.5,39.6,506519.2,36.028,36.0732,35.7116,35.802,506519.2
2024-02-02 10:00:00,39.6,39.75,39.4,39.5,762361.0,35.802,35.9376,35.6212,35.7116,762361.0
2024-02-02 10:30:00,39.55,39.65,39.15,39.2,460329.6,35.7568,35.8472,35.3951,35.4403,460329.6
2024-02-02 11:00:00,39.2,39.35,39.0,39.0,533234.6,35.4403,35.576,35.2595,35.2595,533234.6
2024-02-02 11:30:00,39.0,39.0,38.75,38.85,436627.4,35.2595,35.2595,35.0335,35.1239,436627.4
2024-02-02 12:00:00,38.85,38.95,38.65,38.65,462879.8,35.1239,35.2143,34.9431,34.9431,462879.8
2024-02-02 12:30:00,38.7,39.2,38.6,38.85,716225.6,34.9883,35.4403,34.8979,35.1239,716225.6
2024-02-02 13:00:00,38.8,38.9,38.6,38.85,477015.2,35.0787,35.1691,34.8979,35.1239,477015.2
2024-02-02 13:30:00,38.8,38.95,38.65,38.7,481564.6,35.0787,35.2143,34.9431,34.9883,481564.6
2024-02-02 14:00:00,38.65,38.7,38.4,38.55,526424.6,34.9431,34.9883,34.7171,34.8527,526424.6
2024-02-02 14:30:00,38.55,38.55,38.3,38.3,803921.4,34.8527,34.8527,34.6267,34.6267,803921.4
2024-02-02 15:00:00,38.3,38.45,38.25,38.25,389739.6,34.6267,34.7623,34.5815,34.5815,389739.6
2024-02-02 15:30:00,38.3,38.7,38.25,38.7,882920.2,34.6267,34.9883,34.5815,34.9883,882920.2
2024-02-05 09:30:00,38.85,39.05,38.8,38.9,457654.4,35.1239,35.3047,35.0787,35.1691,457654.4
2024-02-05 10:00:00,38.9,39.55,38.9,39.35,864844.2,35.1691,35.7568,35.1691,35.576,864844.2
2024-02-05 10:30:00,39.35,39.65,39.35,39.5,484812.0,35.576,35.8472,35.576,35.7116,484812.0
2024-02-05 11:00:00,39.5,39.55,39.25,39.4,243154.2,35.7116,35.7568,35.4855,35.6212,243154.2
2024-02-05 11:30:00,39.4,39.4,39.2,39.25,304242.0,35.6212,35.6212,35.4403,35.4855,304242.0
2024-02-05 12:00:00,39.2,39.25,39.05,39.05,317471.8,35.4403,35.4855,35.3047,35.3047,317471.8
2024-02-05 12:30:00,39.05,39.05,38.9,39.0,247661.0,35.3047,35.3047,35.1691,35.2595,247661.0
2024-02-05 13:00:00,39.0,39.1,38.85,39.1,431547.0,35.2595,35.3499,35.1239,35.3499,431547.0
2024-02-05 13:30:00,39.1,39.1,38.95,39.0,212042.8,35.3499,35.3499,35.2143,35.2595,212042.8
2024-02-05 14:00:00,39.0,39.05,38.85,38.85,304700.8,35.2595,35.3047,35.1239,35.1239,304700.8
2024-02-05 14:30:00,38.85,38.9,38.7,38.8,239961.4,35.1239,35.1691,34.9883,35.0787,239961.4
2024-02-05 15:00:00,38.75,39.1,38.75,38.8,396321.6,35.0335,35.3499,35.0335,35.0787,396321.6
2024-02-05 15:30:00,38.85,39.1,38.75,39.1,531527.6,35.1239,35.3499,35.0335,35.3499,531527.6
2024-02-06 09:30:00,38.9,39.05,38.7,39.0,408916.6,35.1691,35.3047,34.9883,35.2595,408916.6
2024-02-06 10:00:00,39.05,39.25,39.0,39.15,454183.0,35.3047,35.4855,35.2595,35.3951,454183.0
2024-02-06 10:30:00,39.15,39.2,38.95,39.05,349484.2,35.3951,35.4403,35.2143,35.3047,349484.2
2024-02-06 11:00:00,39.05,39.15,38.9,38.95,388113.2,35.3047,35.3951,35.1691,35.2143,388113.2
2024-02-06 11:30:00,38.95,39.2,38.9,39.2,308913.4,35.2143,35.4403,35.1691,35.4403,308913.4
2024-02-06 12:00:00,39.15,39.25,39.05,39.05,441253.4,35.3951,35.4855,35.3047,35.3047,441253.4
2024-02-06 12:30:00,39.05,39.15,39.0,39.15,252195.6,35.3047,35.3951,35.2595,35.3951,252195.6
2024-02-06 13:00:00,39.15,39.15,39.0,39.05,211148.2,35.3951,35.3951,35.2595,35.3047,211148.2
2024-02-06 13:30:00,39.05,39.05,38.9,38.9,167692.4,35.3047,35.3047,35.1691,35.1691,167692.4
2024-02-06 14:00:00,38.9,39.25,38.9,39.15,373548.8,35.1691,35.4855,35.1691,35.3951,373548.8
2024-02-06 14:30:00,39.1,39.2,38.95,39.0,253397.6,35.3499,35.4403,35.2143,35.2595,253397.6
2024-02-06 15:00:00,38.95,39.05,38.9,39.0,337479.8,35.2143,35.3047,35.1691,35.2595,337479.8
2024-02-06 15:30:00,39.0,39.1,38.75,38.8,306279.8,35.2595,35.3499,35.0335,35.0787,306279.8
2024-02-07 09:30:00,38.25,38.5,38.25,38.4,494846.6,34.5815,34.8075,34.5815,34.7171,494846.6
2024-02-07 10:00:00,38.35,38.45,37.85,37.85,611633.0,34.6719,34.7623,34.2198,34.2198,611633.0
2024-02-07 10:30:00,37.9,38.1,37.85,38.05,790625.8,34.265,34.4458,34.2198,34.4006,790625.8
2024-02-07 11:00:00,38.05,38.15,37.95,38.1,486310.0,34.4006,34.491,34.3102,34.4458,486310.0
2024-02-07 11:30:00,38.05,38.15,37.9,37.95,266979.0,34.4006,34.491,34.265,34.3102,266979.0
2024-02-07 12:00:00,38.0,38.05,37.9,38.0,259860.6,34.3554,34.4006,34.265,34.3554,259860.6
2024-02-07 12:30:00,38.05,38.15,37.95,37.95,458869.2,34.4006,34.491,34.3102,34.3102,458869.2
2024-02-07 13:00:00,38.0,38.1,37.8,37.85,506264.0,34.3554,34.4458,34.1746,34.2198,506264.0
2024-02-07 13:30:00,37.8,37.95,37.75,37.85,317781.4,34.1746,34.3102,34.1294,34.2198,317781.4
2024-02-07 14:00:00,37.9,37.9,37.8,37.9,234507.2,34.265,34.265,34.1746,34.265,234507.2
2024-02-07 14:30:00,37.9,37.9,37.75,37.8,257790.4,34.265,34.265,34.1294,34.1746,257790.4
2024-02-07 15:00:00,37.8,37.9,37.75,37.85,381509.4,34.1746,34.265,34.1294,34.2198,381509.4
2024-02-07 15:30:00,37.8,37.95,37.8,37.85,450186.8,34.1746,34.3102,34.1746,34.2198,450186.8
2024-02-08 09:30:00,37.9,38.0,37.8,37.9,249442.2,34.265,34.3554,34.1746,34.265,249442.2
2024-02-08 10:00:00,37.9,38.0,37.85,37.95,164117.4,34.265,34.3554,34.2198,34.3102,164117.4
2024-02-08 10:30:00,37.9,38.05,37.85,37.85,360201.0,34.265,34.4006,34.2198,34.2198,360201.0
2024-02-08 11:00:00,37.9,38.1,37.85,38.05,356974.6,34.265,34.4458,34.2198,34.4006,356974.6
2024-02-08 11:30:00,38.1,38.1,37.95,38.0,213483.4,34.4458,34.4458,34.3102,34.3554,213483.4
2024-02-08 12:00:00,37.95,38.05,37.85,37.9,311225.0,34.3102,34.4006,34.2198,34.265,311225.0
2024-02-08 12:30:00,37.9,38.05,37.85,38.0,139242.4,34.265,34.4006,34.2198,34.3554,139242.4
2024-02-08 13:00:00,38.0,38.05,37.85,37.95,315535.8,34.3554,34.4006,34.2198,34.3102,315535.8
2024-02-08 13:30:00,37.9,37.95,37.8,37.9,179077.4,34.265,34.3102,34.1746,34.265,179077.4
2024-02-08 14:00:00,37.85,37.95,37.85,37.95,182006.2,34.2198,34.3102,34.2198,34.3102,182006.2
2024-02-08 14:30:00,37.9,38.0,37.85,37.9,122423.6,34.265,34.3554,34.2198,34.265,122423.6
2024-02-08 15:00:00,37.85,37.9,37.75,37.8,206182.0,34.2198,34.265,34.1294,34.1746,206182.0
2024-02-08 15:30:00,37.8,37.95,37.75,37.85,283074.4,34.1746,34.3102,34.1294,34.2198,283074.4
2024-02-09 09:30:00,37.7,37.85,37.6,37.6,477243.0,34.0842,34.2198,33.9938,33.9938,477243.0
2024-02-09 10:00:00,37.55,37.7,37.5,37.6,369024.8,33.9486,34.0842,33.9034,33.9938,369024.8
2024-02-09 10:30:00,37.55,37.6,37.45,37.5,378080.6,33.9486,33.9938,33.8582,33.9034,378080.6
2024-02-09 11:00:00,37.5,37.6,37.45,37.55,406359.8,33.9034,33.9938,33.8582,33.9486,406359.8
2024-02-09 11:30:00,37.55,37.65,37.5,37.55,262749.0,33.9486,34.039,33.9034,33.9486,262749.0
2024-02-09 12:00:00,37.6,37.65,37.45,37.45,139323.8,33.9938,34.039,33.8582,33.8582,139323.8
2024-02-09 12:30:00,37.45,37.55,37.35,37.35,473130.0,33.8582,33.9486,33.7678,33.7678,473130.0
2024-02-09 13:00:00,37.4,37.45,37.3,37.3,134115.2,33.813,33.8582,33.7226,33.7226,134115.2
2024-02-09 13:30:00,37.3,37.4,37.25,37.35,163696.6,33.7226,33.813,33.6774,33.7678,163696.6
2024-02-09 14:00:00,37.3,37.35,37.2,37.2,322806.8,33.7226,33.7678,33.6322,33.6322,322806.8
2024-02-09 14:30:00,37.2,37.25,37.1,37.2,230178.2,33.6322,33.6774,33.5418,33.6322,230178.2
2024-02-09 15:00:00,37.2,37.3,37.15,37.25,255964.4,33.6322,33.7226,33.587,33.6774,255964.4
2024-02-09 15:30:00,37.25,37.35,37.15,37.25,437188.0,33.6774,33.7678,33.587,33.6774,437188.0
2024-02-12 09:30:00,37.25,37.25,37.15,37.2,272209.4,33.6774,33.6774,33.587,33.6322,272209.4
2024-02-12 10:00:00,37.2,37.3,37.15,37.2,165906.8,33.6322,33.7226,33.587,33.6322,165906.8
2024-02-12 10:30:00,37.2,37.2,37.0,37.0,161421.4,33.6322,33.6322,33.4513,33.4513,161421.4
2024-02-12 11:00:00,37.0,37.1,36.85,36.9,171803.6,33.4513,33.5418,33.3157,33.3609,171803.6
2024-02-12 11:30:00,36.9,36.9,36.7,36.8,274378.8,33.3609,33.3609,33.1801,33.2705,274378.8
2024-02-12 12:00:00,36.75,36.9,36.7,36.85,281585.6,33.2253,33.3609,33.1801,33.3157,281585.6
2024-02-12 12:30:00,36.9,36.9,36.75,36.75,154056.6,33.3609,33.3609,33.2253,33.2253,154056.6
2024-02-12 13:00:00,36.8,36.95,36.7,36.95,119956.2,33.2705,33.4061,33.1801,33.4061,119956.2
2024-02-12 13:30:00,36.95,37.15,36.9,37.05,352516.8,33.4061,33.587,33.3609,33.4965,352516.8
2024-02-12 14:00:00,37.05,37.45,37.0,37.3,444128.6,33.4965,33.8582,33.4513,33.7226,444128.6
2024-02-12 14:30:00,37.3,37.4,37.2,37.4,210879.4,33.7226,33.813,33.6322,33.813,210879.4
2024-02-12 15:00:00,37.35,37.4,37.25,37.3,176848.8,33.7678,33.813,33.6774,33.7226,176848.8
2024-02-12 15:30:00,37.3,37.4,37.2,37.3,383567.0,33.7226,33.813,33.6322,33.7226,383567.0
2024-02-13 09:30:00,38.75,38.95,38.6,38.9,828862.6,35.0335,35.2143,34.8979,35.1691,828862.6
2024-02-13 10:00:00,38.95,39.05,38.65,38.65,593844.0,35.2143,35.3047,34.9431,34.9431,593844.0
2024-02-13 10:30:00,38.65,38.75,38.55,38.75,707304.8,34.9431,35.0335,34.8527,35.0335,707304.8
2024-02-13 11:00:00,38.75,38.75,38.45,38.5,347449.8,35.0335,35.0335,34.7623,34.8075,347449.8
2024-02-13 11:30:00,38.5,38.65,38.45,38.6,257971.0,34.8075,34.9431,34.7623,34.8979,257971.0
2024-02-13 12:00:00,38.6,38.8,38.6,38.75,183255.2,34.8979,35.0787,34.8979,35.0335,183255.2
2024-02-13 12:30:00,38.75,38.85,38.55,38.8,255405.4,35.0335,35.1239,34.8527,35.0787,255405.4
2024-02-13 13:00:00,38.8,38.85,38.75,38.8,257029.8,35.0787,35.1239,35.0335,35.0787,257029.8
2024-02-13 13:30:00,38.8,39.0,38.8,38.95,266806.8,35.0787,35.2595,35.0787,35.2143,266806.8
2024-02-13 14:00:00,38.95,39.35,38.95,39.3,714880.4,35.2143,35.576,35.2143,35.5308,714880.4
2024-02-13 14:30:00,39.3,39.5,39.1,39.45,500190.4,35.5308,35.7116,35.3499,35.6664,500190.4
2024-02-13 15:00:00,39.45,39.6,39.4,39.45,457507.6,35.6664,35.802,35.6212,35.6664,457507.6
2024-02-13 15:30:00,39.45,39.5,38.8,38.85,965019.2,35.6664,35.7116,35.0787,35.1239,965019.2
2024-02-14 09:30:00,38.25,38.45,38.1,38.25,714423.0,34.5815,34.7623,34.4458,34.5815,714423.0
2024-02-14 10:00:00,38.2,38.3,37.95,38.0,490233.6,34.5363,34.6267,34.3102,34.3554,490233.6
2024-02-14 10:30:00,38.0,38.45,37.95,38.45,661856.4,34.3554,34.7623,34.3102,34.7623,661856.4
2024-02-14 11:00:00,38.45,38.6,38.3,38.4,673027.8,34.7623,34.8979,34.6267,34.7171,673027.8
2024-02-14 11:30:00,38.35,38.55,38.3,38.55,474889.6,34.6719,34.8527,34.6267,34.8527,474889.6
2024-02-14 12:00:00,38.55,38.8,38.4,38.45,475155.6,34.8527,35.0787,34.7171,34.7623,475155.6
2024-02-14 12:30:00,38.4,38.45,38.3,38.4,172301.6,34.7171,34.7623,34.6267,34.7171,172301.6
2024-02-14 13:00:00,38.4,38.55,38.25,38.45,329039.4,34.7171,34.8527,34.5815,34.7623,329039.4
2024-02-14 13:30:00,38.45,38.45,38.1,38.3,327700.4,34.7623,34.7623,34.4458,34.6267,327700.4
2024-02-14 14:00:00,38.3,38.6,38.2,38.25,526068.0,34.6267,34.8979,34.5363,34.5815,526068.0
2024-02-14 14:30:00,38.25,38.3,38.15,38.2,310441.4,34.5815,34.6267,34.491,34.5363,310441.4
2024-02-14 15:00:00,38.15,38.3,37.9,37.9,471123.2,34.491,34.6267,34.265,34.265,471123.2
2024-02-14 15:30:00,37.9,38.05,37.65,37.8,1128539.6,34.265,34.4006,34.039,34.1746,1128539.6
2024-02-15 09:30:00,37.7,37.7,37.45,37.65,409687.6,34.0842,34.0842,33.8582,34.039,409687.6
2024-02-15 10:00:00,37.6,37.65,37.4,37.6,779587.2,33.9938,34.039,33.813,33.9938,779587.2
2024-02-15 10:30:00,37.6,37.7,37.55,37.6,440258.2,33.9938,34.0842,33.9486,33.9938,440258.2
2024-02-15 11:00:00,37.6,37.85,37.55,37.7,435029.4,33.9938,34.2198,33.9486,34.0842,435029.4
2024-02-15 11:30:00,37.7,37.7,37.5,37.55,303871.4,34.0842,34.0842,33.9034,33.9486,303871.4
2024-02-15 12:00:00,37.6,37.6,37.4,37.4,163059.8,33.9938,33.9938,33.813,33.813,163059.8
2024-02-15 12:30:00,37.45,37.55,37.4,37.5,164792.8,33.8582,33.9486,33.813,33.9034,164792.8
2024-02-15 13:00:00,37.55,37.55,37.2,37.2,532380.6,33.9486,33.9486,33.6322,33.6322,532380.6
2024-02-15 13:30:00,37.2,37.35,37.15,37.25,247348.6,33.6322,33.7678,33.587,33.6774,247348.6
2024-02-15 14:00:00,37.25,37.35,37.15,37.2,366840.6,33.6774,33.7678,33.587,33.6322,366840.6
2024-02-15 14:30:00,37.2,37.25,37.05,37.15,191976.0,33.6322,33.6774,33.4965,33.587,191976.0
2024-02-15 15:00:00,37.15,37.3,37.1,37.2,246259.6,33.587,33.7226,33.5418,33.6322,246259.6
2024-02-15 15:30:00,37.2,37.3,37.05,37.1,430529.0,33.6322,33.7226,33.4965,33.5418,430529.0
2024-02-16 09:30:00,37.15,37.75,37.1,37.6,694848.6,33.587,34.1294,33.5418,33.9938,694848.6
2024-02-16 10:00:00,37.65,37.85,37.45,37.5,910709.0,34.039,34.2198,33.8582,33.9034,910709.0
2024-02-16 10:30:00,37.55,37.6,37.3,37.35,544054.8,33.9486,33.9938,33.7226,33.7678,544054.8
2024-02-16 11:00:00,37.4,37.4,37.1,37.15,333910.6,33.813,33.813,33.5418,33.587,333910.6
2024-02-16 11:30:00,37.1,37.2,37.0,37.05,387039.4,33.5418,33.6322,33.4513,33.4965,387039.4
2024-02-16 12:00:00,37.1,37.2,37.05,37.1,238228.8,33.5418,33.6322,33.4965,33.5418,238228.8
2024-02-16 12:30:00,37.05,37.2,37.05,37.15,147821.0,33.4965,33.6322,33.4965,33.587,147821.0
2024-02-16 13:00:00,37.15,37.4,37.15,37.2,279105.8,33.587,33.813,33.587,33.6322,279105.8
2024-02-16 13:30:00,37.2,37.2,37.05,37.1,153428.2,33.6322,33.6322,33.4965,33.5418,153428.2
2024-02-16 14:00:00,37.05,37.05,36.9,37.0,202807.0,33.4965,33.4965,33.3609,33.4513,202807.0
2024-02-16 14:30:00,37.0,37.6,36.95,37.45,1080359.6,33.4513,33.9938,33.4061,33.8582,1080359.6
2024-02-16 15:00:00,37.45,37.55,37.4,37.45,332398.6,33.8582,33.9486,33.813,33.8582,332398.6
2024-02-16 15:30:00,37.45,37.8,37.4,37.7,837732.4,33.8582,34.1746,33.813,34.0842,837732.4
2024-02-20 09:30:00,38.1,38.45,37.95,38.3,563380.0,34.4458,34.7623,34.3102,34.6267,563380.0
2024-02-20 10:00:00,38.35,38.55,38.3,38.45,346643.2,34.6719,34.8527,34.6267,34.7623,346643.2
2024-02-20 10:30:00,38.45,38.55,38.25,38.3,288010.2,34.7623,34.8527,34.5815,34.6267,288010.2
2024-02-20 11:00:00,38.25,38.35,38.2,38.3,232273.4,34.5815,34.6719,34.5363,34.6267,232273.4
2024-02-20 11:30:00,38.25,38.55,38.25,38.5,283876.8,34.5815,34.8527,34.5815,34.8075,283876.8
2024-02-20 12:00:00,38.55,38.75,38.55,38.7,446787.6,34.8527,35.0335,34.8527,34.9883,446787.6
2024-02-20 12:30:00,38.7,38.85,38.55,38.6,358825.8,34.9883,35.1239,34.8527,34.8979,358825.8
2024-02-20 13:00:00,38.6,38.75,38.5,38.7,271266.6,34.8979,35.0335,34.8075,34.9883,271266.6
2024-02-20 13:30:00,38.7,38.8,38.5,38.55,239612.0,34.9883,35.0787,34.8075,34.8527,239612.0
2024-02-20 14:00:00,38.55,38.7,38.45,38.5,308607.8,34.8527,34.9883,34.7623,34.8075,308607.8
2024-02-20 14:30:00,38.5,38.55,38.3,38.35,255501.0,34.8075,34.8527,34.6267,34.6719,255501.0
2024-02-20 15:00:00,38.3,38.45,38.25,38.35,396708.4,34.6267,34.7623,34.5815,34.6719,396708.4
2024-02-20 15:30:00,38.3,38.7,38.3,38.35,1153833.2,34.6267,34.9883,34.6267,34.6719,1153833.2
2024-02-21 09:30:00,38.65,38.75,38.55,38.7,484902.8,34.9431,35.0335,34.8527,34.9883,484902.8
2024-02-21 10:00:00,38.7,38.7,38.5,38.6,404030.6,34.9883,34.9883,34.8075,34.8979,404030.6
2024-02-21 10:30:00,38.65,38.75,38.6,38.7,347882.0,34.9431,35.0335,34.8979,34.9883,347882.0
2024-02-21 11:00:00,38.7,38.7,38.4,38.6,312374.6,34.9883,34.9883,34.7171,34.8979,312374.6
2024-02-21 11:30:00,38.6,38.65,38.45,38.55,178476.0,34.8979,34.9431,34.7623,34.8527,178476.0
2024-02-21 12:00:00,38.5,38.75,38.5,38.75,307898.0,34.8075,35.0335,34.8075,35.0335,307898.0
2024-02-21 12:30:00,38.75,38.85,38.55,38.6,206677.8,35.0335,35.1239,34.8527,34.8979,206677.8
2024-02-21 13:00:00,38.6,38.9,38.55,38.7,333373.4,34.8979,35.1691,34.8527,34.9883,333373.4
2024-02-21 13:30:00,38.65,38.75,38.6,38.65,207661.4,34.9431,35.0335,34.8979,34.9431,207661.4
2024-02-21 14:00:00,38.7,38.95,38.5,38.8,1121154.2,34.9883,35.2143,34.8075,35.0787,1121154.2
2024-02-21 14:30:00,38.8,39.0,38.8,38.85,327717.2,35.0787,35.2595,35.0787,35.1239,327717.2
2024-02-21 15:00:00,38.85,39.1,38.8,38.9,301725.6,35.1239,35.3499,35.0787,35.1691,301725.6
2024-02-21 15:30:00,38.9,38.9,38.2,38.25,545959.2,35.1691,35.1691,34.5363,34.5815,545959.2
2024-02-22 09:30:00,36.75,36.95,36.35,36.45,1019015.0,33.2253,33.4061,32.8637,32.9541,1019015.0
2024-02-22 10:00:00,36.45,36.6,36.4,36.45,963938.4,32.9541,33.0897,32.9089,32.9541,963938.4
2024-02-22 10:30:00,36.4,36.6,36.3,36.5,469822.4,32.9089,33.0897,32.8185,32.9993,469822.4
2024-02-22 11:00:00,36.55,36.6,36.3,36.4,412243.2,33.0445,33.0897,32.8185,32.9089,412243.2
2024-02-22 11:30:00,36.4,36.5,36.25,36.45,521696.2,32.9089,32.9993,32.7733,32.9541,521696.2
2024-02-22 12:00:00,36.45,36.5,36.25,36.3,278110.4,32.9541,32.9993,32.7733,32.8185,278110.4
2024-02-22 12:30:00,36.25,36.35,36.1,36.15,332084.6,32.7733,32.8637,32.6377,32.6829,332084.6
2024-02-22 13:00:00,36.2,36.25,36.05,36.1,299782.8,32.7281,32.7733,32.5925,32.6377,299782.8
2024-02-22 13:30:00,36.05,36.1,35.95,36.0,283257.6,32.5925,32.6377,32.502,32.5473,283257.6
2024-02-22 14:00:00,36.0,36.0,35.65,35.7,455589.4,32.5473,32.5473,32.2308,32.276,455589.4
2024-02-22 14:30:00,35.7,36.05,35.65,36.0,831820.0,32.276,32.5925,32.2308,32.5473,831820.0
2024-02-22 15:00:00,36.0,36.0,35.8,35.9,349020.0,32.5473,32.5473,32.3664,32.4568,349020.0
2024-02-22 15:30:00,35.85,35.95,35.7,35.9,632796.6,32.4116,32.502,32.276,32.4568,632796.6
2024-02-23 09:30:00,35.55,35.6,35.35,35.45,617323.0,32.1404,32.1856,31.9596,32.05,617323.0
2024-02-23 10:00:00,35.45,35.55,35.4,35.55,278529.8,32.05,32.1404,32.0048,32.1404,278529.8
2024-02-23 10:30:00,35.55,35.75,35.45,35.7,492906.0,32.1404,32.3212,32.05,32.276,492906.0
2024-02-23 11:00:00,35.65,36.0,35.65,35.8,413250.4,32.2308,32.5473,32.2308,32.3664,413250.4
2024-02-23 11:30:00,35.8,35.9,35.7,35.7,358316.2,32.3664,32.4568,32.276,32.276,358316.2
2024-02-23 12:00:00,35.75,35.85,35.6,35.8,578111.8,32.3212,32.4116,32.1856,32.3664,578111.8
2024-02-23 12:30:00,35.8,35.9,35.65,35.7,283346.2,32.3664,32.4568,32.2308,32.276,283346.2
2024-02-23 13:00:00,35.7,35.75,35.6,35.65,138866.6,32.276,32.3212,32.1856,32.2308,138866.6
2024-02-23 13:30:00,35.65,35.75,35.6,35.7,201374.4,32.2308,32.3212,32.1856,32.276,201374.4
2024-02-23 14:00:00,35.7,35.9,35.7,35.9,340625.6,32.276,32.4568,32.276,32.4568,340625.6
2024-02-23 14:30:00,35.9,35.9,35.75,35.75,416278.4,32.4568,32.4568,32.3212,32.3212,416278.4
2024-02-23 15:00:00,35.75,35.85,35.7,35.85,292923.0,32.3212,32.4116,32.276,32.4116,292923.0
2024-02-23 15:30:00,35.85,35.9,35.65,35.85,458491.2,32.4116,32.4568,32.2308,32.4116,458491.2
2024-02-26 09:30:00,35.8,35.9,35.65,35.8,256436.8,32.3664,32.4568,32.2308,32.3664,256436.8
2024-02-26 10:00:00,35.8,35.9,35.7,35.85,358563.2,32.3664,32.4568,32.276,32.4116,358563.2
2024-02-26 10:30:00,35.85,35.95,35.75,35.95,255931.8,32.4116,32.502,32.3212,32.502,255931.8
2024-02-26 11:00:00,35.95,36.05,35.9,36.0,239671.0,32.502,32.5925,32.4568,32.5473,239671.0
2024-02-26 11:30:00,36.0,36.0,35.85,35.9,184211.0,32.5473,32.5473,32.4116,32.4568,184211.0
2024-02-26 12:00:00,35.9,36.0,35.85,35.9,140076.8,32.4568,32.5473,32.4116,32.4568,140076.8
2024-02-26 12:30:00,35.9,36.05,35.85,36.0,143662.0,32.4568,32.5925,32.4116,32.5473,143662.0
2024-02-26 13:00:00,36.0,36.15,35.9,36.15,216917.8,32.5473,32.6829,32.4568,32.6829,216917.8
2024-02-26 13:30:00,36.15,36.25,36.05,36.1,399241.2,32.6829,32.7733,32.5925,32.6377,399241.2
2024-02-26 14:00:00,36.05,36.15,36.0,36.05,262066.6,32.5925,32.6829,32.5473,32.5925,262066.6
2024-02-26 14:30:00,36.05,36.1,35.95,36.1,123260.8,32.5925,32.6377,32.502,32.6377,123260.8
2024-02-26 15:00:00,36.1,36.15,35.95,36.1,252171.4,32.6377,32.6829,32.502,32.6377,252171.4
2024-02-26 15:30:00,36.1,36.3,36.05,36.25,362391.6,32.6377,32.8185,32.5925,32.7733,362391.6
2024-02-27 09:30:00,36.15,36.4,36.1,36.3,247979.6,32.6829,32.9089,32.6377,32.8185,247979.6
2024-02-27 10:00:00,36.25,36.35,36.15,36.25,479386.4,32.7733,32.8637,32.6829,32.7733,479386.4
2024-02-27 10:30:00,36.25,36.4,36.2,36.25,210638.2,32.7733,32.9089,32.7281,32.7733,210638.2
2024-02-27 11:00:00,36.25,36.35,36.2,36.35,141852.2,32.7733,32.8637,32.7281,32.8637,141852.2
2024-02-27 11:30:00,36.35,36.4,36.25,36.3,301575.6,32.8637,32.9089,32.7733,32.8185,301575.6
2024-02-27 12:00:00,36.3,36.45,36.25,36.4,167524.8,32.8185,32.9541,32.7733,32.9089,167524.8
2024-02-27 12:30:00,36.4,36.5,36.3,36.5,115060.2,32.9089,32.9993,32.8185,32.9993,115060.2
2024-02-27 13:00:00,36.5,36.55,36.35,36.45,136229.4,32.9993,33.0445,32.8637,32.9541,136229.4
2024-02-27 13:30:00,36.45,36.5,36.3,36.35,116606.4,32.9541,32.9993,32.8185,32.8637,116606.4
2024-02-27 14:00:00,36.35,36.35,36.15,36.2,103260.6,32.8637,32.8637,32.6829,32.7281,103260.6
2024-02-27 14:30:00,36.2,36.25,36.1,36.15,187030.2,32.7281,32.7733,32.6377,32.6829,187030.2
2024-02-27 15:00:00,36.15,36.25,36.1,36.1,343595.6,32.6829,32.7733,32.6377,32.6377,343595.6
2024-02-27 15:30:00,36.1,36.2,36.0,36.1,227460.0,32.6377,32.7281,32.5473,32.6377,227460.0
2024-02-28 09:30:00,36.45,36.55,36.35,36.45,380981.2,32.9541,33.0445,32.8637,32.9541,380981.2
2024-02-28 10:00:00,36.45,36.45,36.3,36.4,257292.4,32.9541,32.9541,32.8185,32.9089,257292.4
2024-02-28 10:30:00,36.4,36.4,36.15,36.2,324275.4,32.9089,32.9089,32.6829,32.7281,324275.4
2024-02-28 11:00:00,36.15,36.2,36.1,36.2,149135.4,32.6829,32.7281,32.6377,32.7281,149135.4
2024-02-28 11:30:00,36.2,36.25,36.1,36.2,150513.6,32.7281,32.7733,32.6377,32.7281,150513.6
2024-02-28 12:00:00,36.2,36.35,36.15,36.3,221129.6,32.7281,32.8637,32.6829,32.8185,221129.6
2024-02-28 12:30:00,36.3,36.45,36.25,36.35,175086.4,32.8185,32.9541,32.7733,32.8637,175086.4
2024-02-28 13:00:00,36.35,36.4,36.15,36.15,115483.2,32.8637,32.9089,32.6829,32.6829,115483.2
2024-02-28 13:30:00,36.15,36.25,36.1,36.15,107584.4,32.6829,32.7733,32.6377,32.6829,107584.4
2024-02-28 14:00:00,36.15,36.4,36.15,36.35,213401.4,32.6829,32.9089,32.6829,32.8637,213401.4
2024-02-28 14:30:00,36.35,36.5,36.3,36.35,213156.0,32.8637,32.9993,32.8185,32.8637,213156.0
2024-02-28 15:00:00,36.35,36.4,36.25,36.3,130899.4,32.8637,32.9089,32.7733,32.8185,130899.4
2024-02-28 15:30:00,36.3,36.45,36.25,36.25,339082.4,32.8185,32.9541,32.7733,32.7733,339082.4
2024-02-29 09:30:00,35.85,35.9,35.7,35.85,419351.4,32.4116,32.4568,32.276,32.4116,419351.4
2024-02-29 10:00:00,35.8,36.2,35.75,36.0,448419.8,32.3664,32.7281,32.3212,32.5473,448419.8
2024-02-29 10:30:00,36.0,36.15,35.95,36.05,402253.2,32.5473,32.6829,32.502,32.5925,402253.2
2024-02-29 11:00:00,36.05,36.15,35.95,36.1,187109.2,32.5925,32.6829,32.502,32.6377,187109.2
2024-02-29 11:30:00,36.1,36.5,36.1,36.25,335764.8,32.6377,32.9993,32.6377,32.7733,335764.8
2024-02-29 12:00:00,36.25,36.25,36.1,36.2,153344.4,32.7733,32.7733,32.6377,32.7281,153344.4
2024-02-29 12:30:00,36.25,36.25,36.05,36.1,191904.8,32.7733,32.7733,32.5925,32.6377,191904.8
2024-02-29 13:00:00,36.05,36.1,35.95,36.0,149171.6,32.5925,32.6377,32.502,32.5473,149171.6
2024-02-29 13:30:00,35.95,36.05,35.95,36.0,115846.8,32.502,32.5925,32.502,32.5473,115846.8
2024-02-29 14:00:00,35.95,36.05,35.85,36.0,257474.0,32.502,32.5925,32.4116,32.5473,257474.0
2024-02-29 14:30:00,35.95,36.1,35.95,35.95,133611.4,32.502,32.6377,32.502,32.502,133611.4
2024-02-29 15:00:00,35.95,36.0,35.85,35.85,97551.4,32.502,32.5473,32.4116,32.4116,97551.4
2024-02-29 15:30:00,35.9,35.9,35.55,35.9,1361423.8,32.4568,32.4568,32.1404,32.4568,1361423.8
2024-03-01 09:30:00,35.7,35.85,35.6,35.7,308306.6,32.276,32.4116,32.1856,32.276,308306.6
2024-03-01 10:00:00,35.7,35.8,35.4,35.4,797506.2,32.276,32.3664,32.0048,32.0048,797506.2
2024-03-01 10:30:00,35.45,35.6,35.35,35.4,424630.2,32.05,32.1856,31.9596,32.0048,424630.2
2024-03-01 11:00:00,35.4,35.4,35.2,35.35,618686.4,32.0048,32.0048,31.824,31.9596,618686.4
2024-03-01 11:30:00,35.35,35.5,35.25,35.3,397562.2,31.9596,32.0952,31.8692,31.9144,397562.2
2024-03-01 12:00:00,35.25,35.4,35.15,35.2,286057.2,31.8692,32.0048,31.7788,31.824,286057.2
2024-03-01 12:30:00,35.2,35.25,35.05,35.15,271437.0,31.824,31.8692,31.6884,31.7788,271437.0
2024-03-01 13:00:00,35.15,35.2,35.05,35.1,261134.4,31.7788,31.824,31.6884,31.7336,261134.4
2024-03-01 13:30:00,35.1,35.1,34.95,34.95,293170.4,31.7336,31.7336,31.598,31.598,293170.4
2024-03-01 14:00:00,35.0,35.0,34.85,34.85,505531.2,31.6432,31.6432,31.5075,31.5075,505531.2
2024-03-01 14:30:00,34.85,35.0,34.8,34.9,357602.0,31.5075,31.6432,31.4623,31.5528,357602.0
2024-03-01 15:00:00,34.9,35.05,34.85,34.9,461636.6,31.5528,31.6884,31.5075,31.5528,461636.6
2024-03-01 15:30:00,34.95,35.0,34.85,34.9,349371.0,31.598,31.6432,31.5075,31.5528,349371.0
2024-03-04 09:30:00,35.1,35.1,34.95,35.05,436393.6,31.7336,31.7336,31.598,31.6884,436393.6
2024-03-04 10:00:00,35.0,35.1,34.95,35.05,422059.2,31.6432,31.7336,31.598,31.6884,422059.2
2024-03-04 10:30:00,35.0,35.05,34.9,34.95,107915.2,31.6432,31.6884,31.5528,31.598,107915.2
2024-03-04 11:00:00,35.0,35.05,34.95,35.0,87883.2,31.6432,31.6884,31.598,31.6432,87883.2
2024-03-04 11:30:00,35.05,35.1,34.95,34.95,166325.8,31.6884,31.7336,31.598,31.598,166325.8
2024-03-04 12:00:00,35.0,35.0,34.85,34.9,113479.6,31.6432,31.6432,31.5075,31.5528,113479.6
2024-03-04 12:30:00,34.9,34.95,34.85,34.95,39231.8,31.5528,31.598,31.5075,31.598,39231.8
2024-03-04 13:00:00,34.95,35.05,34.9,35.0,93976.8,31.598,31.6884,31.5528,31.6432,93976.8
2024-03-04 13:30:00,35.0,35.0,34.9,34.95,120645.0,31.6432,31.6432,31.5528,31.598,120645.0
2024-03-04 14:00:00,34.95,35.0,34.9,34.9,202499.6,31.598,31.6432,31.5528,31.5528,202499.6
2024-03-04 14:30:00,34.95,34.95,34.65,34.75,514784.8,31.598,31.598,31.3267,31.4171,514784.8
2024-03-04 15:00:00,34.75,34.85,34.65,34.8,354911.4,31.4171,31.5075,31.3267,31.4623,354911.4
2024-03-04 15:30:00,34.8,35.1,34.75,35.05,654607.0,31.4623,31.7336,31.4171,31.6884,654607.0
2024-03-05 09:30:00,35.5,35.7,35.45,35.6,569456.0,32.0952,32.276,32.05,32.1856,569456.0
2024-03-05 10:00:00,35.6,35.95,35.4,35.85,722635.4,32.1856,32.502,32.0048,32.4116,722635.4
2024-03-05 10:30:00,35.9,36.05,35.85,35.95,412554.2,32.4568,32.5925,32.4116,32.502,412554.2
2024-03-05 11:00:00,35.95,36.05,35.9,35.9,177939.6,32.502,32.5925,32.4568,32.4568,177939.6
2024-03-05 11:30:00,35.95,36.2,35.85,36.05,347486.2,32.502,32.7281,32.4116,32.5925,347486.2
2024-03-05 12:00:00,36.05,36.05,35.85,35.85,300265.2,32.5925,32.5925,32.4116,32.4116,300265.2
2024-03-05 12:30:00,35.85,36.0,35.85,35.95,204700.6,32.4116,32.5473,32.4116,32.502,204700.6
2024-03-05 13:00:00,35.95,36.1,35.9,36.05,236047.8,32.502,32.6377,32.4568,32.5925,236047.8
2024-03-05 13:30:00,36.05,36.25,35.9,36.2,276999.8,32.5925,32.7733,32.4568,32.7281,276999.8
2024-03-05 14:00:00,36.2,36.25,36.05,36.15,264386.0,32.7281,32.7733,32.5925,32.6829,264386.0
2024-03-05 14:30:00,36.15,36.45,36.15,36.45,420562.8,32.6829,32.9541,32.6829,32.9541,420562.8
2024-03-05 15:00:00,36.45,36.6,36.35,36.55,356767.8,32.9541,33.0897,32.8637,33.0445,356767.8
2024-03-05 15:30:00,36.6,36.6,36.05,36.15,856774.6,33.0897,33.0897,32.5925,32.6829,856774.6
2024-03-06 09:30:00,35.4,35.65,35.35,35.55,360165.2,32.0048,32.2308,31.9596,32.1404,360165.2
2024-03-06 10:00:00,35.55,35.9,35.55,35.7,469799.6,32.1404,32.4568,32.1404,32.276,469799.6
2024-03-06 10:30:00,35.7,35.75,35.4,35.45,319006.6,32.276,32.3212,32.0048,32.05,319006.6
2024-03-06 11:00:00,35.4,35.45,35.25,35.25,339306.4,32.0048,32.05,31.8692,31.8692,339306.4
2024-03-06 11:30:00,35.25,35.45,35.15,35.25,705868.4,31.8692,32.05,31.7788,31.8692,705868.4
2024-03-06 12:00:00,35.3,35.3,35.1,35.2,227416.6,31.9144,31.9144,31.7336,31.824,227416.6
2024-03-06 12:30:00,35.15,35.3,35.1,35.25,319903.4,31.7788,31.9144,31.7336,31.8692,319903.4
2024-03-06 13:00:00,35.3,35.3,35.1,35.15,178237.4,31.9144,31.9144,31.7336,31.7788,178237.4
2024-03-06 13:30:00,35.15,35.75,35.1,35.5,697088.0,31.7788,32.3212,31.7336,32.0952,697088.0
2024-03-06 14:00:00,35.5,35.85,35.45,35.5,729116.0,32.0952,32.4116,32.05,32.0952,729116.0
2024-03-06 14:30:00,35.5,35.8,35.45,35.7,711030.4,32.0952,32.3664,32.05,32.276,711030.4
2024-03-06 15:00:00,35.7,35.85,35.55,35.7,430689.2,32.276,32.4116,32.1404,32.276,430689.2
2024-03-06 15:30:00,35.7,35.85,35.45,35.6,628943.6,32.276,32.4116,32.05,32.1856,628943.6
2024-03-07 09:30:00,34.9,35.15,34.8,34.85,487446.2,31.5528,31.7788,31.4623,31.5075,487446.2
2024-03-07 10:00:00,34.9,34.95,34.7,34.7,517123.0,31.5528,31.598,31.3719,31.3719,517123.0
2024-03-07 10:30:00,34.7,34.8,34.55,34.7,435893.0,31.3719,31.4623,31.2363,31.3719,435893.0
2024-03-07 11:00:00,34.7,34.75,34.6,34.65,219498.2,31.3719,31.4171,31.2815,31.3267,219498.2
2024-03-07 11:30:00,34.65,34.8,34.6,34.6,252442.0,31.3267,31.4623,31.2815,31.2815,252442.0
2024-03-07 12:00:00,34.6,34.7,34.55,34.65,215990.2,31.2815,31.3719,31.2363,31.3267,215990.2
2024-03-07 12:30:00,34.6,34.75,34.6,34.65,171544.4,31.2815,31.4171,31.2815,31.3267,171544.4
2024-03-07 13:00:00,34.65,34.7,34.55,34.55,93271.2,31.3267,31.3719,31.2363,31.2363,93271.2
2024-03-07 13:30:00,34.55,34.6,34.35,34.4,359364.4,31.2363,31.2815,31.0555,31.1007,359364.4
2024-03-07 14:00:00,34.4,34.55,34.35,34.5,272524.2,31.1007,31.2363,31.0555,31.1911,272524.2
2024-03-07 14:30:00,34.5,34.6,34.45,34.55,162572.6,31.1911,31.2815,31.1459,31.2363,162572.6
2024-03-07 15:00:00,34.6,34.75,34.55,34.6,235141.6,31.2815,31.4171,31.2363,31.2815,235141.6
2024-03-07 15:30:00,34.65,34.65,34.4,34.55,495866.0,31.3267,31.3267,31.1007,31.2363,495866.0
2024-03-08 09:30:00,34.45,34.5,34.0,34.05,648232.2,31.1459,31.1911,30.7391,30.7843,648232.2
2024-03-08 10:00:00,34.0,34.05,33.9,34.0,562530.8,30.7391,30.7843,30.6487,30.7391,562530.8
2024-03-08 10:30:00,33.95,34.2,33.95,34.05,416755.8,30.6939,30.9199,30.6939,30.7843,416755.8
2024-03-08 11:00:00,34.05,34.65,34.0,34.6,915540.6,30.7843,31.3267,30.7391,31.2815,915540.6
2024-03-08 11:30:00,34.65,34.8,34.5,34.7,1023851.6,31.3267,31.4623,31.1911,31.3719,1023851.6
2024-03-08 12:00:00,34.75,34.85,34.55,34.65,708448.4,31.4171,31.5075,31.2363,31.3267,708448.4
2024-03-08 12:30:00,34.65,35.1,34.6,35.05,619853.4,31.3267,31.7336,31.2815,31.6884,619853.4
2024-03-08 13:00:00,35.05,35.15,34.9,35.1,523870.2,31.6884,31.7788,31.5528,31.7336,523870.2
2024-03-08 13:30:00,35.1,35.35,35.05,35.25,480519.2,31.7336,31.9596,31.6884,31.8692,480519.2
2024-03-08 14:00:00,35.25,35.25,34.8,34.9,390061.4,31.8692,31.8692,31.4623,31.5528,390061.4
2024-03-08 14:30:00,34.85,34.9,34.65,34.75,364813.6,31.5075,31.5528,31.3267,31.4171,364813.6
2024-03-08 15:00:00,34.8,35.2,34.65,35.15,545369.4,31.4623,31.824,31.3267,31.7788,545369.4
2024-03-08 15:30:00,35.2,35.25,35.0,35.2,524692.0,31.824,31.8692,31.6432,31.824,524692.0
2024-03-11 09:30:00,35.5,35.75,35.4,35.7,637484.6,32.0952,32.3212,32.0048,32.276,637484.6
2024-03-11 10:00:00,35.7,35.9,35.65,35.85,547737.8,32.276,32.4568,32.2308,32.4116,547737.8
2024-03-11 10:30:00,35.85,35.85,35.45,35.5,494819.0,32.4116,32.4116,32.05,32.0952,494819.0
2024-03-11 11:00:00,35.5,35.75,35.4,35.75,405071.2,32.0952,32.3212,32.0048,32.3212,405071.2
2024-03-11 11:30:00,35.75,35.8,35.4,35.45,152824.4,32.3212,32.3664,32.0048,32.05,152824.4
2024-03-11 12:00:00,35.45,35.6,35.4,35.5,368801.0,32.05,32.1856,32.0048,32.0952,368801.0
2024-03-11 12:30:00,35.5,35.5,35.35,35.4,198980.6,32.0952,32.0952,31.9596,32.0048,198980.6
2024-03-11 13:00:00,35.4,35.55,35.3,35.3,216188.0,32.0048,32.1404,31.9144,31.9144,216188.0
2024-03-11 13:30:00,35.3,35.55,35.25,35.4,273270.0,31.9144,32.1404,31.8692,32.0048,273270.0
2024-03-11 14:00:00,35.4,35.45,35.35,35.35,109275.2,32.0048,32.05,31.9596,31.9596,109275.2
2024-03-11 14:30:00,35.4,35.45,35.2,35.3,167729.8,32.0048,32.05,31.824,31.9144,167729.8
2024-03-11 15:00:00,35.25,35.45,35.25,35.4,292295.8,31.8692,32.05,31.8692,32.0048,292295.8
2024-03-11 15:30:00,35.4,35.5,35.25,35.35,536910.2,32.0048,32.0952,31.8692,31.9596,536910.2
2024-03-12 09:30:00,34.9,35.45,34.8,34.95,608299.4,31.5528,32.05,31.4623,31.598,608299.4
2024-03-12 10:00:00,34.9,35.0,34.55,34.55,620344.0,31.5528,31.6432,31.2363,31.2363,620344.0
2024-03-12 10:30:00,34.55,34.6,34.25,34.4,504871.4,31.2363,31.2815,30.9651,31.1007,504871.4
2024-03-12 11:00:00,34.35,34.5,34.25,34.35,437638.6,31.0555,31.1911,30.9651,31.0555,437638.6
2024-03-12 11:30:00,34.35,34.55,34.3,34.4,365837.2,31.0555,31.2363,31.0103,31.1007,365837.2
2024-03-12 12:00:00,34.4,34.6,34.35,34.55,274317.8,31.1007,31.2815,31.0555,31.2363,274317.8
2024-03-12 12:30:00,34.55,34.9,34.5,34.7,585361.0,31.2363,31.5528,31.1911,31.3719,585361.0
2024-03-12 13:00:00,34.7,34.85,34.45,34.55,489478.2,31.3719,31.5075,31.1459,31.2363,489478.2
2024-03-12 13:30:00,34.6,34.6,34.4,34.45,318103.0,31.2815,31.2815,31.1007,31.1459,318103.0
2024-03-12 14:00:00,34.45,34.5,34.25,34.25,230768.0,31.1459,31.1911,30.9651,30.9651,230768.0
2024-03-12 14:30:00,34.3,34.45,34.15,34.25,368242.2,31.0103,31.1459,30.8747,30.9651,368242.2
2024-03-12 15:00:00,34.25,34.3,34.1,34.15,324643.6,30.9651,31.0103,30.8295,30.8747,324643.6
2024-03-12 15:30:00,34.15,34.25,34.05,34.2,586408.4,30.8747,30.9651,30.7843,30.9199,586408.4
2024-03-13 09:30:00,34.15,34.4,34.15,34.35,291410.4,30.8747,31.1007,30.8747,31.0555,291410.4
2024-03-13 10:00:00,34.35,34.45,34.25,34.25,232982.8,31.0555,31.1459,30.9651,30.9651,232982.8
2024-03-13 10:30:00,34.3,34.4,34.2,34.35,268727.6,31.0103,31.1007,30.9199,31.0555,268727.6
2024-03-13 11:00:00,34.35,34.4,34.25,34.4,191150.0,31.0555,31.1007,30.9651,31.1007,191150.0
2024-03-13 11:30:00,34.4,34.4,34.25,34.3,212258.2,31.1007,31.1007,30.9651,31.0103,212258.2
2024-03-13 12:00:00,34.3,34.35,34.25,34.3,131264.6,31.0103,31.0555,30.9651,31.0103,131264.6
2024-03-13 12:30:00,34.3,34.35,34.25,34.3,83296.4,31.0103,31.0555,30.9651,31.0103,83296.4
2024-03-13 13:00:00,34.25,34.3,34.1,34.2,133500.0,30.9651,31.0103,30.8295,30.9199,133500.0
2024-03-13 13:30:00,34.15,34.25,34.1,34.15,227826.2,30.8747,30.9651,30.8295,30.8747,227826.2
2024-03-13 14:00:00,34.15,34.25,34.15,34.2,193340.0,30.8747,30.9651,30.8747,30.9199,193340.0
2024-03-13 14:30:00,34.2,34.3,34.15,34.3,123870.6,30.9199,31.0103,30.8747,31.0103,123870.6
2024-03-13 15:00:00,34.3,34.7,34.2,34.55,198766.6,31.0103,31.3719,30.9199,31.2363,198766.6
2024-03-13 15:30:00,34.55,34.6,34.3,34.4,410367.2,31.2363,31.2815,31.0103,31.1007,410367.2
2024-03-14 09:30:00,34.25,34.85,34.2,34.8,623373.2,30.9651,31.5075,30.9199,31.4623,623373.2
2024-03-14 10:00:00,34.85,34.95,34.55,34.6,757437.0,31.5075,31.598,31.2363,31.2815,757437.0
2024-03-14 10:30:00,34.65,34.8,34.5,34.7,599598.2,31.3267,31.4623,31.1911,31.3719,599598.2
2024-03-14 11:00:00,34.7,34.85,34.55,34.75,436192.8,31.3719,31.5075,31.2363,31.4171,436192.8
2024-03-14 11:30:00,34.75,34.85,34.6,34.65,412436.6,31.4171,31.5075,31.2815,31.3267,412436.6
2024-03-14 12:00:00,34.6,34.85,34.6,34.7,276333.2,31.2815,31.5075,31.2815,31.3719,276333.2
2024-03-14 12:30:00,34.7,34.85,34.6,34.85,310839.4,31.3719,31.5075,31.2815,31.5075,310839.4
2024-03-14 13:00:00,34.85,35.05,34.8,35.0,307090.8,31.5075,31.6884,31.4623,31.6432,307090.8
2024-03-14 13:30:00,35.0,35.1,34.7,34.75,326868.6,31.6432,31.7336,31.3719,31.4171,326868.6
2024-03-14 14:00:00,34.75,34.75,34.55,34.65,241872.2,31.4171,31.4171,31.2363,31.3267,241872.2
2024-03-14 14:30:00,34.7,34.85,34.65,34.85,284483.2,31.3719,31.5075,31.3267,31.5075,284483.2
2024-03-14 15:00:00,34.85,35.2,34.8,35.15,599009.0,31.5075,31.824,31.4623,31.7788,599009.0
2024-03-14 15:30:00,35.1,35.25,34.65,34.65,868461.8,31.7336,31.8692,31.3267,31.3267,868461.8
2024-03-15 09:30:00,35.4,35.45,35.05,35.4,692402.8,32.0048,32.05,31.6884,32.0048,692402.8
2024-03-15 10:00:00,35.4,35.6,35.2,35.3,527866.6,32.0048,32.1856,31.824,31.9144,527866.6
2024-03-15 10:30:00,35.25,35.3,35.0,35.15,289203.2,31.8692,31.9144,31.6432,31.7788,289203.2
2024-03-15 11:00:00,35.15,35.35,35.1,35.2,331351.2,31.7788,31.9596,31.7336,31.824,331351.2
2024-03-15 11:30:00,35.2,35.45,35.15,35.4,516216.4,31.824,32.05,31.7788,32.0048,516216.4
2024-03-15 12:00:00,35.45,35.55,35.35,35.5,282703.8,32.05,32.1404,31.9596,32.0952,282703.8
2024-03-15 12:30:00,35.5,35.7,35.4,35.65,231010.6,32.0952,32.276,32.0048,32.2308,231010.6
2024-03-15 13:00:00,35.7,35.7,35.35,35.45,218412.2,32.276,32.276,31.9596,32.05,218412.2
2024-03-15 13:30:00,35.5,35.55,35.35,35.35,197409.8,32.0952,32.1404,31.9596,31.9596,197409.8
2024-03-15 14:00:00,35.35,35.5,35.3,35.4,221793.0,31.9596,32.0952,31.9144,32.0048,221793.0
2024-03-15 14:30:00,35.4,35.45,35.2,35.3,358682.2,32.0048,32.05,31.824,31.9144,358682.2
2024-03-15 15:00:00,35.35,35.45,35.2,35.3,293971.8,31.9596,32.05,31.824,31.9144,293971.8
2024-03-15 15:30:00,35.3,35.5,35.3,35.35,459955.0,31.9144,32.0952,31.9144,31.9596,459955.0
2024-03-18 09:30:00,34.55,34.6,34.35,34.55,475537.6,31.2363,31.2815,31.0555,31.2363,475537.6
2024-03-18 10:00:00,34.55,34.55,34.2,34.3,373648.2,31.2363,31.2363,30.9199,31.0103,373648.2
2024-03-18 10:30:00,34.25,34.35,34.25,34.3,185550.0,30.9651,31.0555,30.9651,31.0103,185550.0
2024-03-18 11:00:00,34.3,34.5,34.25,34.4,366784.6,31.0103,31.1911,30.9651,31.1007,366784.6
2024-03-18 11:30:00,34.4,34.55,34.35,34.45,270814.4,31.1007,31.2363,31.0555,31.1459,270814.4
2024-03-18 12:00:00,34.5,34.6,34.4,34.5,184910.4,31.1911,31.2815,31.1007,31.1911,184910.4
2024-03-18 12:30:00,34.5,34.65,34.45,34.65,214358.2,31.1911,31.3267,31.1459,31.3267,214358.2
2024-03-18 13:00:00,34.65,34.65,34.45,34.5,136046.6,31.3267,31.3267,31.1459,31.1911,136046.6
2024-03-18 13:30:00,34.5,34.7,34.45,34.55,178594.6,31.1911,31.3719,31.1459,31.2363,178594.6
2024-03-18 14:00:00,34.6,34.6,34.45,34.45,202969.0,31.2815,31.2815,31.1459,31.1459,202969.0
2024-03-18 14:30:00,34.5,34.7,34.45,34.55,153621.0,31.1911,31.3719,31.1459,31.2363,153621.0
2024-03-18 15:00:00,34.6,34.6,34.5,34.55,129040.0,31.2815,31.2815,31.1911,31.2363,129040.0
2024-03-18 15:30:00,34.55,34.85,34.5,34.75,354097.6,31.2363,31.5075,31.1911,31.4171,354097.6
2024-03-19 09:30:00,34.9,35.15,34.9,35.0,443475.8,31.5528,31.7788,31.5528,31.6432,443475.8
2024-03-19 10:00:00,35.0,35.1,34.95,35.1,235382.0,31.6432,31.7336,31.598,31.7336,235382.0
2024-03-19 10:30:00,35.1,35.1,34.8,34.9,239326.4,31.7336,31.7336,31.4623,31.5528,239326.4
2024-03-19 11:00:00,34.9,34.95,34.8,34.85,142985.2,31.5528,31.598,31.4623,31.5075,142985.2
2024-03-19 11:30:00,34.85,34.85,34.65,34.75,160684.0,31.5075,31.5075,31.3267,31.4171,160684.0
2024-03-19 12:00:00,34.75,34.75,34.5,34.55,247861.4,31.4171,31.4171,31.1911,31.2363,247861.4
2024-03-19 12:30:00,34.55,34.55,34.3,34.45,302937.8,31.2363,31.2363,31.0103,31.1459,302937.8
2024-03-19 13:00:00,34.45,34.5,34.25,34.35,355176.6,31.1459,31.1911,30.9651,31.0555,355176.6
2024-03-19 13:30:00,34.35,34.4,34.3,34.35,183815.4,31.0555,31.1007,31.0103,31.0555,183815.4
2024-03-19 14:00:00,34.35,34.45,34.3,34.35,345415.6,31.0555,31.1459,31.0103,31.0555,345415.6
2024-03-19 14:30:00,34.3,34.45,34.25,34.35,369375.6,31.0103,31.1459,30.9651,31.0555,369375.6
2024-03-19 15:00:00,34.4,34.5,34.3,34.45,254871.4,31.1007,31.1911,31.0103,31.1459,254871.4
2024-03-19 15:30:00,34.45,34.45,34.15,34.2,662757.4,31.1459,31.1459,30.8747,30.9199,662757.4
2024-03-20 09:30:00,33.65,33.7,33.5,33.65,317762.0,31.0135,31.0596,30.8753,31.0135,317762.0
2024-03-20 10:00:00,33.65,33.65,33.45,33.5,184993.2,31.0135,31.0135,30.8292,30.8753,184993.2
2024-03-20 10:30:00,33.45,33.65,33.45,33.6,177726.6,30.8292,31.0135,30.8292,30.9674,177726.6
2024-03-20 11:00:00,33.55,33.6,33.45,33.5,110252.2,30.9213,30.9674,30.8292,30.8753,110252.2
2024-03-20 11:30:00,33.5,33.6,33.45,33.55,132410.8,30.8753,30.9674,30.8292,30.9213,132410.8
2024-03-20 12:00:00,33.55,33.65,33.5,33.6,160262.4,30.9213,31.0135,30.8753,30.9674,160262.4
2024-03-20 12:30:00,33.6,33.65,33.5,33.5,81251.4,30.9674,31.0135,30.8753,30.8753,81251.4
2024-03-20 13:00:00,33.5,33.65,33.5,33.65,103680.2,30.8753,31.0135,30.8753,31.0135,103680.2
2024-03-20 13:30:00,33.65,33.7,33.55,33.65,148735.0,31.0135,31.0596,30.9213,31.0135,148735.0
2024-03-20 14:00:00,33.6,33.6,33.05,33.2,1104638.4,30.9674,30.9674,30.4605,30.5988,1104638.4
2024-03-20 14:30:00,33.2,33.55,32.85,32.95,1056896.4,30.5988,30.9213,30.2762,30.3684,1056896.4
2024-03-20 15:00:00,32.95,33.0,32.65,32.7,819989.2,30.3684,30.4144,30.0919,30.1379,819989.2
2024-03-20 15:30:00,32.7,32.95,32.6,32.7,647827.6,30.1379,30.3684,30.0458,30.1379,647827.6
2024-03-21 09:30:00,32.2,32.3,32.0,32.15,563435.4,29.6771,29.7693,29.4928,29.631,563435.4
2024-03-21 10:00:00,32.15,32.2,32.05,32.1,309675.8,29.631,29.6771,29.5389,29.5849,309675.8
2024-03-21 10:30:00,32.1,32.2,32.05,32.15,310534.0,29.5849,29.6771,29.5389,29.631,310534.0
2024-03-21 11:00:00,32.1,32.25,32.05,32.2,263897.6,29.5849,29.7232,29.5389,29.6771,263897.6
2024-03-21 11:30:00,32.15,32.2,32.05,32.05,156612.0,29.631,29.6771,29.5389,29.5389,156612.0
2024-03-21 12:00:00,32.1,32.1,32.0,32.05,215397.6,29.5849,29.5849,29.4928,29.5389,215397.6
2024-03-21 12:30:00,32.0,32.15,32.0,32.1,125240.6,29.4928,29.631,29.4928,29.5849,125240.6
2024-03-21 13:00:00,32.1,32.2,32.05,32.15,179420.6,29.5849,29.6771,29.5389,29.631,179420.6
2024-03-21 13:30:00,32.15,32.3,32.1,32.3,205246.2,29.631,29.7693,29.5849,29.7693,205246.2
2024-03-21 14:00:00,32.3,32.35,32.2,32.25,206313.8,29.7693,29.8154,29.6771,29.7232,206313.8
2024-03-21 14:30:00,32.25,32.4,32.2,32.35,251431.8,29.7232,29.8614,29.6771,29.8154,251431.8
2024-03-21 15:00:00,32.35,32.4,32.25,32.3,150208.0,29.8154,29.8614,29.7232,29.7693,150208.0
2024-03-21 15:30:00,32.25,32.45,32.2,32.4,327405.6,29.7232,29.9075,29.6771,29.8614,327405.6
2024-03-22 09:30:00,32.4,32.55,32.35,32.5,477561.2,29.8614,29.9997,29.8154,29.9536,477561.2
2024-03-22 10:00:00,32.5,32.55,32.35,32.45,337315.2,29.9536,29.9997,29.8154,29.9075,337315.2
2024-03-22 10:30:00,32.45,32.65,32.45,32.65,363343.8,29.9075,30.0919,29.9075,30.0919,363343.8
2024-03-22 11:00:00,32.6,32.65,32.45,32.5,299606.2,30.0458,30.0919,29.9075,29.9536,299606.2
2024-03-22 11:30:00,32.5,32.55,32.45,32.5,212022.4,29.9536,29.9997,29.9075,29.9536,212022.4
2024-03-22 12:00:00,32.5,32.6,32.45,32.5,247874.8,29.9536,30.0458,29.9075,29.9536,247874.8
2024-03-22 12:30:00,32.5,32.65,32.45,32.5,188650.4,29.9536,30.0919,29.9075,29.9536,188650.4
2024-03-22 13:00:00,32.45,32.5,32.4,32.45,171271.0,29.9075,29.9536,29.8614,29.9075,171271.0
2024-03-22 13:30:00,32.45,32.45,32.3,32.35,98866.8,29.9075,29.9075,29.7693,29.8154,98866.8
2024-03-22 14:00:00,32.35,32.45,32.3,32.35,114629.8,29.8154,29.9075,29.7693,29.8154,114629.8
2024-03-22 14:30:00,32.35,32.45,32.3,32.4,112075.6,29.8154,29.9075,29.7693,29.8614,112075.6
2024-03-22 15:00:00,32.45,32.6,32.4,32.45,273710.0,29.9075,30.0458,29.8614,29.9075,273710.0
2024-03-22 15:30:00,32.5,32.6,32.35,32.55,391364.2,29.9536,30.0458,29.8154,29.9997,391364.2
2024-03-25 09:30:00,32.85,32.9,32.75,32.8,261900.0,30.2762,30.3223,30.184,30.2301,261900.0
2024-03-25 10:00:00,32.75,32.85,32.65,32.75,270005.6,30.184,30.2762,30.0919,30.184,270005.6
2024-03-25 10:30:00,32.75,32.8,32.7,32.7,181629.8,30.184,30.2301,30.1379,30.1379,181629.8
2024-03-25 11:00:00,32.7,32.75,32.65,32.7,173930.2,30.1379,30.184,30.0919,30.1379,173930.2
2024-03-25 11:30:00,32.7,32.75,32.65,32.7,141218.2,30.1379,30.184,30.0919,30.1379,141218.2
2024-03-25 12:00:00,32.7,32.8,32.7,32.7,87764.2,30.1379,30.2301,30.1379,30.1379,87764.2
2024-03-25 12:30:00,32.75,32.8,32.7,32.75,179889.4,30.184,30.2301,30.1379,30.184,179889.4
2024-03-25 13:00:00,32.75,32.8,32.7,32.7,158401.6,30.184,30.2301,30.1379,30.1379,158401.6
2024-03-25 13:30:00,32.75,32.75,32.7,32.7,72014.6,30.184,30.184,30.1379,30.1379,72014.6
2024-03-25 14:00:00,32.7,32.75,32.65,32.7,28165.0,30.1379,30.184,30.0919,30.1379,28165.0
2024-03-25 14:30:00,32.65,32.7,32.65,32.65,22161.0,30.0919,30.1379,30.0919,30.0919,22161.0
2024-03-25 15:00:00,32.7,32.8,32.65,32.75,112250.4,30.1379,30.2301,30.0919,30.184,112250.4
2024-03-25 15:30:00,32.75,32.9,32.7,32.85,282924.6,30.184,30.3223,30.1379,30.2762,282924.6
2024-03-26 09:30:00,32.6,32.7,32.55,32.65,127175.6,30.0458,30.1379,29.9997,30.0919,127175.6
2024-03-26 10:00:00,32.6,32.7,32.55,32.65,208779.4,30.0458,30.1379,29.9997,30.0919,208779.4
2024-03-26 10:30:00,32.65,32.75,32.55,32.6,303992.6,30.0919,30.184,29.9997,30.0458,303992.6
2024-03-26 11:00:00,32.6,32.65,32.55,32.6,94818.6,30.0458,30.0919,29.9997,30.0458,94818.6
2024-03-26 11:30:00,32.6,32.65,32.55,32.6,90082.4,30.0458,30.0919,29.9997,30.0458,90082.4
2024-03-26 12:00:00,32.6,32.7,32.55,32.65,99587.6,30.0458,30.1379,29.9997,30.0919,99587.6
2024-03-26 12:30:00,32.65,32.7,32.6,32.7,90273.2,30.0919,30.1379,30.0458,30.1379,90273.2
2024-03-26 13:00:00,32.7,32.7,32.65,32.7,23604.4,30.1379,30.1379,30.0919,30.1379,23604.4
2024-03-26 13:30:00,32.7,32.75,32.65,32.7,63781.8,30.1379,30.184,30.0919,30.1379,63781.8
2024-03-26 14:00:00,32.7,32.75,32.65,32.7,30204.4,30.1379,30.184,30.0919,30.1379,30204.4
2024-03-26 14:30:00,32.7,32.75,32.65,32.65,66292.4,30.1379,30.184,30.0919,30.0919,66292.4
2024-03-26 15:00:00,32.65,32.85,32.65,32.8,73562.6,30.0919,30.2762,30.0919,30.2301,73562.6
2024-03-26 15:30:00,32.8,33.15,32.8,33.1,472461.4,30.2301,30.5527,30.2301,30.5066,472461.4
2024-03-27 09:30:00,32.55,32.75,32.55,32.75,558301.8,29.9997,30.184,29.9997,30.184,558301.8
2024-03-27 10:00:00,32.75,32.95,32.7,32.9,419560.0,30.184,30.3684,30.1379,30.3223,419560.0
2024-03-27 10:30:00,32.9,33.0,32.8,32.9,361771.4,30.3223,30.4144,30.2301,30.3223,361771.4
2024-03-27 11:00:00,32.95,32.95,32.85,32.95,140406.4,30.3684,30.3684,30.2762,30.3684,140406.4
2024-03-27 11:30:00,32.95,33.0,32.85,32.95,129820.2,30.3684,30.4144,30.2762,30.3684,129820.2
2024-03-27 12:00:00,33.0,33.0,32.85,32.9,91869.8,30.4144,30.4144,30.2762,30.3223,91869.8
2024-03-27 12:30:00,32.85,32.9,32.8,32.85,124468.0,30.2762,30.3223,30.2301,30.2762,124468.0
2024-03-27 13:00:00,32.8,32.95,32.8,32.85,268556.0,30.2301,30.3684,30.2301,30.2762,268556.0
2024-03-27 13:30:00,32.85,32.9,32.8,32.85,215101.4,30.2762,30.3223,30.2301,30.2762,215101.4
2024-03-27 14:00:00,32.9,32.9,32.7,32.75,98624.4,30.3223,30.3223,30.1379,30.184,98624.4
2024-03-27 14:30:00,32.7,32.9,32.7,32.85,239208.4,30.1379,30.3223,30.1379,30.2762,239208.4
2024-03-27 15:00:00,32.85,32.95,32.7,32.7,238409.0,30.2762,30.3684,30.1379,30.1379,238409.0
2024-03-27 15:30:00,32.75,32.75,32.3,32.3,722016.2,30.184,30.184,29.7693,29.7693,722016.2
2024-03-28 09:30:00,32.35,32.4,32.2,32.35,376612.4,29.8154,29.8614,29.6771,29.8154,376612.4
2024-03-28 10:00:00,32.3,32.4,32.2,32.35,349692.4,29.7693,29.8614,29.6771,29.8154,349692.4
2024-03-28 10:30:00,32.35,32.35,32.25,32.3,145920.6,29.8154,29.8154,29.7232,29.7693,145920.6
2024-03-28 11:00:00,32.3,32.35,32.25,32.25,151035.0,29.7693,29.8154,29.7232,29.7232,151035.0
2024-03-28 11:30:00,32.25,32.3,32.2,32.25,108137.4,29.7232,29.7693,29.6771,29.7232,108137.4
2024-03-28 12:00:00,32.3,32.35,32.25,32.3,193259.4,29.7693,29.8154,29.7232,29.7693,193259.4
2024-03-28 12:30:00,32.25,32.35,32.25,32.35,116819.6,29.7232,29.8154,29.7232,29.8154,116819.6
2024-03-28 13:00:00,32.3,32.35,32.25,32.35,109425.4,29.7693,29.8154,29.7232,29.8154,109425.4
2024-03-28 13:30:00,32.35,32.4,32.25,32.3,100726.8,29.8154,29.8614,29.7232,29.7693,100726.8
2024-03-28 14:00:00,32.3,32.35,32.2,32.25,114824.0,29.7693,29.8154,29.6771,29.7232,114824.0
2024-03-28 14:30:00,32.25,32.35,32.1,32.15,142449.4,29.7232,29.8154,29.5849,29.631,142449.4
2024-03-28 15:00:00,32.15,32.25,32.05,32.1,183079.0,29.631,29.7232,29.5389,29.5849,183079.0
2024-03-28 15:30:00,32.1,32.35,32.05,32.35,403053.0,29.5849,29.8154,29.5389,29.8154,403053.0
2024-04-01 09:30:00,32.2,32.3,32.1,32.2,284720.0,29.6771,29.7693,29.5849,29.6771,284720.0
2024-04-01 10:00:00,32.2,32.4,32.15,32.35,228865.4,29.6771,29.8614,29.631,29.8154,228865.4
2024-04-01 10:30:00,32.4,32.55,32.35,32.5,198516.2,29.8614,29.9997,29.8154,29.9536,198516.2
2024-04-01 11:00:00,32.5,32.7,32.45,32.55,325233.8,29.9536,30.1379,29.9075,29.9997,325233.8
2024-04-01 11:30:00,32.55,32.75,32.55,32.7,300203.0,29.9997,30.184,29.9997,30.1379,300203.0
2024-04-01 12:00:00,32.75,32.75,32.55,32.55,229349.6,30.184,30.184,29.9997,29.9997,229349.6
2024-04-01 12:30:00,32.6,32.6,32.5,32.6,127293.4,30.0458,30.0458,29.9536,30.0458,127293.4
2024-04-01 13:00:00,32.6,32.75,32.55,32.65,168759.8,30.0458,30.184,29.9997,30.0919,168759.8
2024-04-01 13:30:00,32.6,32.7,32.55,32.6,111254.0,30.0458,30.1379,29.9997,30.0458,111254.0
2024-04-01 14:00:00,32.6,32.65,32.55,32.6,40253.0,30.0458,30.0919,29.9997,30.0458,40253.0
2024-04-01 14:30:00,32.6,32.6,32.5,32.6,133696.4,30.0458,30.0458,29.9536,30.0458,133696.4
2024-04-01 15:00:00,32.6,32.65,32.5,32.6,122794.8,30.0458,30.0919,29.9536,30.0458,122794.8
2024-04-01 15:30:00,32.55,32.65,32.4,32.5,465427.0,29.9997,30.0919,29.8614,29.9536,465427.0
2024-04-02 09:30:00,33.3,33.55,33.25,33.45,572096.8,30.6909,30.9213,30.6448,30.8292,572096.8
2024-04-02 10:00:00,33.4,33.6,33.3,33.45,494387.0,30.7831,30.9674,30.6909,30.8292,494387.0
2024-04-02 10:30:00,33.5,33.55,33.35,33.55,273991.0,30.8753,30.9213,30.737,30.9213,273991.0
2024-04-02 11:00:00,33.5,33.55,33.35,33.4,241204.8,30.8753,30.9213,30.737,30.7831,241204.8
2024-04-02 11:30:00,33.4,33.5,33.35,33.5,241173.2,30.7831,30.8753,30.737,30.8753,241173.2
2024-04-02 12:00:00,33.5,33.55,33.4,33.45,112968.6,30.8753,30.9213,30.7831,30.8292,112968.6
2024-04-02 12:30:00,33.45,33.45,33.3,33.35,204974.8,30.8292,30.8292,30.6909,30.737,204974.8
2024-04-02 13:00:00,33.35,33.45,33.3,33.35,118300.4,30.737,30.8292,30.6909,30.737,118300.4
2024-04-02 13:30:00,33.4,33.45,33.3,33.4,97319.0,30.7831,30.8292,30.6909,30.7831,97319.0
2024-04-02 14:00:00,33.4,33.4,33.3,33.35,52257.8,30.7831,30.7831,30.6909,30.737,52257.8
2024-04-02 14:30:00,33.35,33.4,33.3,33.4,67227.0,30.737,30.7831,30.6909,30.7831,67227.0
2024-04-02 15:00:00,33.4,33.4,33.2,33.2,143390.8,30.7831,30.7831,30.5988,30.5988,143390.8
2024-04-02 15:30:00,33.25,33.3,33.1,33.15,315703.8,30.6448,30.6909,30.5066,30.5527,315703.8
2024-04-03 09:30:00,33.45,33.45,33.2,33.25,262439.0,30.8292,30.8292,30.5988,30.6448,262439.0
2024-04-03 10:00:00,33.25,33.25,32.8,32.9,385698.6,30.6448,30.6448,30.2301,30.3223,385698.6
2024-04-03 10:30:00,32.9,32.95,32.8,32.8,328000.0,30.3223,30.3684,30.2301,30.2301,328000.0
2024-04-03 11:00:00,32.85,32.85,32.75,32.8,134515.4,30.2762,30.2762,30.184,30.2301,134515.4
2024-04-03 11:30:00,32.75,32.95,32.75,32.9,226679.8,30.184,30.3684,30.184,30.3223,226679.8
2024-04-03 12:00:00,32.9,33.0,32.8,32.8,222027.0,30.3223,30.4144,30.2301,30.2301,222027.0
2024-04-03 12:30:00,32.8,33.1,32.8,32.9,465817.0,30.2301,30.5066,30.2301,30.3223,465817.0
2024-04-03 13:00:00,32.9,32.9,32.8,32.8,72422.8,30.3223,30.3223,30.2301,30.2301,72422.8
2024-04-03 13:30:00,32.85,32.9,32.8,32.85,121836.4,30.2762,30.3223,30.2301,30.2762,121836.4
2024-04-03 14:00:00,32.9,32.95,32.8,32.9,77791.2,30.3223,30.3684,30.2301,30.3223,77791.2
2024-04-03 14:30:00,32.9,33.0,32.85,33.0,221636.8,30.3223,30.4144,30.2762,30.4144,221636.8
2024-04-03 15:00:00,32.95,33.4,32.95,33.25,398085.8,30.3684,30.7831,30.3684,30.6448,398085.8
2024-04-03 15:30:00,33.25,33.3,33.0,33.05,833837.4,30.6448,30.6909,30.4144,30.4605,833837.4
2024-04-04 09:30:00,32.35,32.5,32.3,32.45,406733.4,29.8154,29.9536,29.7693,29.9075,406733.4
2024-04-04 10:00:00,32.5,32.55,32.4,32.45,386524.4,29.9536,29.9997,29.8614,29.9075,386524.4
2024-04-04 10:30:00,32.45,32.5,32.4,32.5,87338.8,29.9075,29.9536,29.8614,29.9536,87338.8
2024-04-04 11:00:00,32.5,32.55,32.45,32.45,121706.8,29.9536,29.9997,29.9075,29.9075,121706.8
2024-04-04 11:30:00,32.45,32.5,32.35,32.35,98813.0,29.9075,29.9536,29.8154,29.8154,98813.0
2024-04-04 12:00:00,32.4,32.4,32.25,32.35,256688.0,29.8614,29.8614,29.7232,29.8154,256688.0
2024-04-04 12:30:00,32.35,32.4,32.3,32.4,49038.4,29.8154,29.8614,29.7693,29.8614,49038.4
2024-04-04 13:00:00,32.4,32.4,32.35,32.4,20177.6,29.8614,29.8614,29.8154,29.8614,20177.6
2024-04-04 13:30:00,32.4,32.7,32.35,32.65,236907.0,29.8614,30.1379,29.8154,30.0919,236907.0
2024-04-04 14:00:00,32.65,33.4,32.6,33.4,1212371.0,30.0919,30.7831,30.0458,30.7831,1212371.0
2024-04-04 14:30:00,33.4,33.85,33.35,33.8,1602918.2,30.7831,31.1978,30.737,31.1518,1602918.2
2024-04-04 15:00:00,33.8,34.25,33.75,34.2,1398087.6,31.1518,31.5665,31.1057,31.5204,1398087.6
2024-04-04 15:30:00,34.2,34.4,34.05,34.35,963828.6,31.5204,31.7047,31.3822,31.6587,963828.6
2024-04-05 09:30:00,34.1,34.15,33.65,33.75,906638.2,31.4282,31.4743,31.0135,31.1057,906638.2
2024-04-05 10:00:00,33.75,34.0,33.65,33.9,646099.2,31.1057,31.3361,31.0135,31.2439,646099.2
2024-04-05 10:30:00,33.9,33.95,33.35,33.35,394499.6,31.2439,31.29,30.737,30.737,394499.6
2024-04-05 11:00:00,33.35,33.7,33.35,33.4,471748.2,30.737,31.0596,30.737,30.7831,471748.2
2024-04-05 11:30:00,33.4,33.45,33.0,33.1,566381.2,30.7831,30.8292,30.4144,30.5066,566381.2
2024-04-05 12:00:00,33.1,33.15,32.95,33.05,598378.0,30.5066,30.5527,30.3684,30.4605,598378.0
2024-04-05 12:30:00,33.05,33.15,32.85,32.9,432768.4,30.4605,30.5527,30.2762,30.3223,432768.4
2024-04-05 13:00:00,32.9,33.25,32.85,33.15,561563.8,30.3223,30.6448,30.2762,30.5527,561563.8
2024-04-05 13:30:00,33.1,33.5,33.05,33.45,601103.4,30.5066,30.8753,30.4605,30.8292,601103.4
2024-04-05 14:00:00,33.4,33.6,33.1,33.45,979173.4,30.7831,30.9674,30.5066,30.8292,979173.4
2024-04-05 14:30:00,33.4,33.55,33.2,33.4,765758.8,30.7831,30.9213,30.5988,30.7831,765758.8
2024-04-05 15:00:00,33.4,33.45,33.3,33.3,414033.4,30.7831,30.8292,30.6909,30.6909,414033.4
2024-04-05 15:30:00,33.3,33.35,33.1,33.3,516538.4,30.6909,30.737,30.5066,30.6909,516538.4
2024-04-08 09:30:00,33.2,33.4,33.1,33.25,405221.4,30.5988,30.7831,30.5066,30.6448,405221.4
2024-04-08 10:00:00,33.25,33.35,33.05,33.1,509119.2,30.6448,30.737,30.4605,30.5066,509119.2
2024-04-08 10:30:00,33.05,33.1,32.95,33.0,325041.6,30.4605,30.5066,30.3684,30.4144,325041.6
2024-04-08 11:00:00,33.0,33.15,32.95,33.1,226450.8,30.4144,30.5527,30.3684,30.5066,226450.8
2024-04-08 11:30:00,33.1,33.35,33.1,33.25,601691.6,30.5066,30.737,30.5066,30.6448,601691.6
2024-04-08 12:00:00,33.25,33.4,33.2,33.25,354961.0,30.6448,30.7831,30.5988,30.6448,354961.0
2024-04-08 12:30:00,33.3,33.3,33.1,33.1,143452.4,30.6909,30.6909,30.5066,30.5066,143452.4
2024-04-08 13:00:00,33.15,33.25,33.1,33.15,163784.8,30.5527,30.6448,30.5066,30.5527,163784.8
2024-04-08 13:30:00,33.15,33.25,33.1,33.15,137995.4,30.5527,30.6448,30.5066,30.5527,137995.4
2024-04-08 14:00:00,33.1,33.2,33.1,33.15,96787.2,30.5066,30.5988,30.5066,30.5527,96787.2
2024-04-08 14:30:00,33.15,33.25,33.1,33.15,140295.6,30.5527,30.6448,30.5066,30.5527,140295.6
2024-04-08 15:00:00,33.15,33.25,33.1,33.15,150077.4,30.5527,30.6448,30.5066,30.5527,150077.4
2024-04-08 15:30:00,33.1,33.35,33.05,33.25,345307.0,30.5066,30.737,30.4605,30.6448,345307.0
2024-04-09 09:30:00,32.9,33.25,32.85,33.25,394610.2,30.3223,30.6448,30.2762,30.6448,394610.2
2024-04-09 10:00:00,33.25,33.5,33.15,33.45,365660.2,30.6448,30.8753,30.5527,30.8292,365660.2
2024-04-09 10:30:00,33.5,34.1,33.45,33.9,1532074.0,30.8753,31.4282,30.8292,31.2439,1532074.0
2024-04-09 11:00:00,33.9,33.95,33.65,33.8,758511.6,31.2439,31.29,31.0135,31.1518,758511.6
2024-04-09 11:30:00,33.75,33.85,33.55,33.65,490749.0,31.1057,31.1978,30.9213,31.0135,490749.0
2024-04-09 12:00:00,33.65,33.65,33.45,33.55,274571.6,31.0135,31.0135,30.8292,30.9213,274571.6
2024-04-09 12:30:00,33.5,33.7,33.45,33.6,181515.2,30.8753,31.0596,30.8292,30.9674,181515.2
2024-04-09 13:00:00,33.65,33.7,33.45,33.55,297816.8,31.0135,31.0596,30.8292,30.9213,297816.8
2024-04-09 13:30:00,33.55,33.65,33.45,33.65,272035.6,30.9213,31.0135,30.8292,31.0135,272035.6
2024-04-09 14:00:00,33.65,33.75,33.5,33.65,382086.2,31.0135,31.1057,30.8753,31.0135,382086.2
2024-04-09 14:30:00,33.65,33.75,33.6,33.65,293195.6,31.0135,31.1057,30.9674,31.0135,293195.6
2024-04-09 15:00:00,33.7,33.85,33.25,33.3,393143.2,31.0596,31.1978,30.6448,30.6909,393143.2
2024-04-09 15:30:00,33.3,33.5,33.1,33.15,763640.6,30.6909,30.8753,30.5066,30.5527,763640.6
2024-04-10 09:30:00,34.28,34.43,34.09,34.19,3172336.0,31.5941,31.7324,31.419,31.5112,3172336.0
2024-04-10 10:00:00,34.19,34.29,33.96,34.04,1322460.0,31.5112,31.6034,31.2992,31.3729,1322460.0
2024-04-10 10:30:00,34.04,34.18,33.77,34.1,1061856.0,31.3729,31.502,31.1241,31.4282,1061856.0
2024-04-10 11:00:00,34.09,34.27,34.08,34.09,1059951.0,31.419,31.5849,31.4098,31.419,1059951.0
2024-04-10 11:30:00,34.08,34.37,34.08,34.3,459067.0,31.4098,31.6771,31.4098,31.6126,459067.0
2024-04-10 12:00:00,34.3,34.37,34.22,34.3,251480.0,31.6126,31.6771,31.5388,31.6126,251480.0
2024-04-10 12:30:00,34.29,34.32,34.1,34.14,387994.0,31.6034,31.631,31.4282,31.4651,387994.0
2024-04-10 13:00:00,34.13,34.54,33.95,34.2,2102001.0,31.4559,31.8338,31.29,31.5204,2102001.0
2024-04-10 13:30:00,34.21,34.5,34.01,34.24,1973473.0,31.5296,31.7969,31.3453,31.5573,1973473.0
2024-04-10 14:00:00,34.17,34.35,34.05,34.33,1333109.0,31.4928,31.6587,31.3822,31.6402,1333109.0
2024-04-10 14:30:00,34.33,34.45,34.14,34.43,684605.0,31.6402,31.7508,31.4651,31.7324,684605.0
2024-04-10 15:00:00,34.43,34.46,33.97,34.13,850026.0,31.7324,31.76,31.3084,31.4559,850026.0
2024-04-10 15:30:00,34.12,34.28,33.98,34.12,1064470.0,31.4467,31.5941,31.3176,31.4467,1064470.0
2024-04-11 09:30:00,33.91,34.21,33.86,34.12,875764.0,31.2531,31.5296,31.2071,31.4467,875764.0
2024-04-11 10:00:00,34.11,34.61,34.11,34.51,1084402.0,31.4375,31.8983,31.4375,31.8061,1084402.0
2024-04-11 10:30:00,34.51,34.53,34.27,34.39,913915.0,31.8061,31.8246,31.5849,31.6955,913915.0
2024-04-11 11:00:00,34.38,34.4,34.19,34.31,303312.0,31.6863,31.7047,31.5112,31.6218,303312.0
2024-04-11 11:30:00,34.31,34.35,33.95,33.96,290452.0,31.6218,31.6587,31.29,31.2992,290452.0
2024-04-11 12:00:00,33.95,34.06,33.93,34.06,910729.0,31.29,31.3914,31.2716,31.3914,910729.0
2024-04-11 12:30:00,34.06,34.08,33.9,33.98,129389.0,31.3914,31.4098,31.2439,31.3176,129389.0
2024-04-11 13:00:00,33.97,34.04,33.45,33.53,964319.0,31.3084,31.3729,30.8292,30.9029,964319.0
2024-04-11 13:30:00,33.53,33.63,33.41,33.43,300472.0,30.9029,30.9951,30.7923,30.8107,300472.0
2024-04-11 14:00:00,33.43,33.45,33.18,33.22,731018.0,30.8107,30.8292,30.5803,30.6172,731018.0
2024-04-11 14:30:00,33.22,33.32,33.14,33.3,443293.0,30.6172,30.7094,30.5435,30.6909,443293.0
2024-04-11 15:00:00,33.29,33.33,33.19,33.25,295216.0,30.6817,30.7186,30.5895,30.6448,295216.0
2024-04-11 15:30:00,33.27,33.44,33.16,33.43,445393.0,30.6633,30.82,30.5619,30.8107,445393.0
2024-04-12 09:30:00,34.16,34.22,33.88,33.97,1170230.0,31.4835,31.5388,31.2255,31.3084,1170230.0
2024-04-12 10:00:00,34.0,34.32,33.99,34.27,1055617.0,31.3361,31.631,31.3269,31.5849,1055617.0
2024-04-12 10:30:00,34.27,34.62,34.22,34.56,816045.0,31.5849,31.9075,31.5388,31.8522,816045.0
2024-04-12 11:00:00,34.56,34.58,34.32,34.33,597592.0,31.8522,31.8706,31.631,31.6402,597592.0
2024-04-12 11:30:00,34.32,34.4,34.23,34.34,387974.0,31.631,31.7047,31.5481,31.6494,387974.0
2024-04-12 12:00:00,34.34,34.67,34.33,34.66,1009051.0,31.6494,31.9536,31.6402,31.9444,1009051.0
2024-04-12 12:30:00,34.65,34.91,34.61,34.89,721403.0,31.9352,32.1748,31.8983,32.1564,721403.0
2024-04-12 13:00:00,34.89,35.11,34.8,35.06,849045.0,32.1564,32.3591,32.0734,32.313,849045.0
2024-04-12 13:30:00,35.07,35.14,34.76,34.91,701081.0,32.3222,32.3868,32.0365,32.1748,701081.0
2024-04-12 14:00:00,34.92,35.01,34.73,34.88,583911.0,32.184,32.2669,32.0089,32.1471,583911.0
2024-04-12 14:30:00,34.87,35.09,34.87,35.07,423478.0,32.1379,32.3407,32.1379,32.3222,423478.0
2024-04-12 15:00:00,35.1,35.16,34.99,35.1,645267.0,32.3499,32.4052,32.2485,32.3499,645267.0
2024-04-12 15:30:00,35.09,35.14,34.83,34.85,804391.0,32.3407,32.3868,32.1011,32.1195,804391.0
2024-04-15 09:30:00,33.97,34.16,33.94,34.02,1435833.0,31.3084,31.4835,31.2808,31.3545,1435833.0
2024-04-15 10:00:00,34.02,34.63,34.0,34.51,1314081.0,31.3545,31.9167,31.3361,31.8061,1314081.0
2024-04-15 10:30:00,34.5,34.81,34.41,34.8,1035578.0,31.7969,32.0826,31.714,32.0734,1035578.0
2024-04-15 11:00:00,34.78,34.86,34.69,34.7,1087773.0,32.055,32.1287,31.972,31.9812,1087773.0
2024-04-15 11:30:00,34.7,34.72,34.49,34.55,587077.0,31.9812,31.9997,31.7877,31.843,587077.0
2024-04-15 12:00:00,34.55,34.96,34.49,34.9,419898.0,31.843,32.2209,31.7877,32.1656,419898.0
2024-04-15 12:30:00,34.92,35.13,34.91,35.01,661078.0,32.184,32.3775,32.1748,32.2669,661078.0
2024-04-15 13:00:00,35.03,35.74,34.91,35.73,849579.0,32.2854,32.9398,32.1748,32.9305,849579.0
2024-04-15 13:30:00,35.73,36.05,35.68,35.77,1902060.0,32.9305,33.2255,32.8845,32.9674,1902060.0
2024-04-15 14:00:00,35.77,36.11,35.76,36.03,1003135.0,32.9674,33.2808,32.9582,33.207,1003135.0
2024-04-15 14:30:00,36.03,36.17,35.74,36.02,718961.0,33.207,33.3361,32.9398,33.1978,718961.0
2024-04-15 15:00:00,36.03,36.34,36.0,36.21,657473.0,33.207,33.4927,33.1794,33.3729,657473.0
2024-04-15 15:30:00,36.2,36.2,36.0,36.15,1025688.0,33.3637,33.3637,33.1794,33.3176,1025688.0
2024-04-16 09:30:00,36.08,36.5,36.03,36.19,1578099.0,33.2531,33.6402,33.207,33.3545,1578099.0
2024-04-16 10:00:00,36.2,36.46,36.01,36.46,891309.0,33.3637,33.6033,33.1886,33.6033,891309.0
2024-04-16 10:30:00,36.45,36.62,36.34,36.49,901829.0,33.5941,33.7508,33.4927,33.631,901829.0
2024-04-16 11:00:00,36.47,36.53,36.21,36.25,631775.0,33.6126,33.6679,33.3729,33.4098,631775.0
2024-04-16 11:30:00,36.24,36.36,35.99,36.23,337316.0,33.4006,33.5112,33.1702,33.3914,337316.0
2024-04-16 12:00:00,36.23,36.39,36.07,36.18,329790.0,33.3914,33.5388,33.2439,33.3453,329790.0
2024-04-16 12:30:00,36.17,36.25,36.05,36.16,222635.0,33.3361,33.4098,33.2255,33.3268,222635.0
2024-04-16 13:00:00,36.16,36.34,36.06,36.24,265128.0,33.3268,33.4927,33.2347,33.4006,265128.0
2024-04-16 13:30:00,36.21,36.66,36.1,36.29,941575.0,33.3729,33.7877,33.2715,33.4467,941575.0
2024-04-16 14:00:00,36.31,36.58,35.75,36.47,1544021.0,33.4651,33.7139,32.949,33.6126,1544021.0
2024-04-16 14:30:00,36.49,36.49,35.9,35.9,615751.0,33.631,33.631,33.0872,33.0872,615751.0
2024-04-16 15:00:00,35.89,36.13,35.89,35.93,516091.0,33.078,33.2992,33.078,33.1149,516091.0
2024-04-16 15:30:00,35.94,36.44,35.94,36.39,1217849.0,33.1241,33.5849,33.1241,33.5388,1217849.0
2024-04-17 09:30:00,35.86,36.08,35.82,36.02,918598.0,33.0504,33.2531,33.0135,33.1978,918598.0
2024-04-17 10:00:00,36.02,36.42,36.02,36.23,932125.0,33.1978,33.5665,33.1978,33.3914,932125.0
2024-04-17 10:30:00,36.22,36.69,36.2,36.54,853754.0,33.3821,33.8153,33.3637,33.6771,853754.0
2024-04-17 11:00:00,36.54,36.72,36.3,36.71,853659.0,33.6771,33.843,33.4559,33.8338,853659.0
2024-04-17 11:30:00,36.71,36.96,36.7,36.8,639581.0,33.8338,34.0642,33.8245,33.9167,639581.0
2024-04-17 12:00:00,36.81,37.13,36.78,37.07,778638.0,33.9259,34.2208,33.8983,34.1655,778638.0
2024-04-17 12:30:00,37.09,37.36,37.05,37.2,763350.0,34.184,34.4328,34.1471,34.2854,763350.0
2024-04-17 13:00:00,37.19,37.23,36.79,36.79,700379.0,34.2761,34.313,33.9075,33.9075,700379.0
2024-04-17 13:30:00,36.8,36.93,36.62,36.65,395987.0,33.9167,34.0365,33.7508,33.7785,395987.0
2024-04-17 14:00:00,36.65,36.88,36.63,36.78,447565.0,33.7785,33.9904,33.76,33.8983,447565.0
2024-04-17 14:30:00,36.75,36.89,36.3,36.82,854447.0,33.8706,33.9996,33.4559,33.9351,854447.0
2024-04-17 15:00:00,36.83,37.09,36.83,37.02,751030.0,33.9444,34.184,33.9444,34.1195,751030.0
2024-04-17 15:30:00,37.01,37.07,36.78,37.07,1224715.0,34.1102,34.1655,33.8983,34.1655,1224715.0
2024-04-18 09:30:00,36.79,37.29,36.77,36.97,1263378.0,33.9075,34.3683,33.8891,34.0734,1263378.0
2024-04-18 10:00:00,36.99,37.15,36.74,36.78,754465.0,34.0918,34.2393,33.8614,33.8983,754465.0
2024-04-18 10:30:00,36.77,36.77,36.38,36.48,653098.0,33.8891,33.8891,33.5296,33.6218,653098.0
2024-04-18 11:00:00,36.47,36.54,36.32,36.52,404527.0,33.6126,33.6771,33.4743,33.6586,404527.0
2024-04-18 11:30:00,36.52,36.65,36.47,36.59,341294.0,33.6586,33.7785,33.6126,33.7232,341294.0
2024-04-18 12:00:00,36.59,36.74,36.49,36.65,329915.0,33.7232,33.8614,33.631,33.7785,329915.0
2024-04-18 12:30:00,36.65,37.09,36.64,37.05,583076.0,33.7785,34.184,33.7692,34.1471,583076.0
2024-04-18 13:00:00,37.07,37.48,36.98,37.18,701268.0,34.1655,34.5434,34.0826,34.2669,701268.0
2024-04-18 13:30:00,37.17,37.47,37.16,37.31,551020.0,34.2577,34.5342,34.2485,34.3867,551020.0
2024-04-18 14:00:00,37.33,37.54,37.13,37.33,655386.0,34.4052,34.5987,34.2208,34.4052,655386.0
2024-04-18 14:30:00,37.33,37.54,37.31,37.46,516111.0,34.4052,34.5987,34.3867,34.525,516111.0
2024-04-18 15:00:00,37.47,37.47,37.16,37.28,347424.0,34.5342,34.5342,34.2485,34.3591,347424.0
2024-04-18 15:30:00,37.26,37.4,37.05,37.33,749671.0,34.3407,34.4697,34.1471,34.4052,749671.0
2024-04-19 09:30:00,37.38,37.55,37.15,37.34,1310780.0,34.4513,34.6079,34.2393,34.4144,1310780.0
2024-04-19 10:00:00,37.34,37.79,37.23,37.6,1297575.0,34.4144,34.8291,34.313,34.654,1297575.0
2024-04-19 10:30:00,37.62,37.8,37.42,37.58,1079956.0,34.6725,34.8384,34.4881,34.6356,1079956.0
2024-04-19 11:00:00,37.62,37.81,37.5,37.73,629212.0,34.6725,34.8476,34.5619,34.7738,629212.0
2024-04-19 11:30:00,37.75,37.93,37.64,37.91,532796.0,34.7923,34.9582,34.6909,34.9397,532796.0
2024-04-19 12:00:00,37.91,38.33,37.76,38.33,713960.0,34.9397,35.3268,34.8015,35.3268,713960.0
2024-04-19 12:30:00,38.33,38.36,37.88,37.91,512707.0,35.3268,35.3545,34.9121,34.9397,512707.0
2024-04-19 13:00:00,37.93,38.05,37.77,38.04,602670.0,34.9582,35.0688,34.8107,35.0595,602670.0
2024-04-19 13:30:00,38.03,38.03,37.6,37.86,504562.0,35.0503,35.0503,34.654,34.8936,504562.0
2024-04-19 14:00:00,37.87,38.28,37.86,38.26,766539.0,34.9029,35.2807,34.8936,35.2623,766539.0
2024-04-19 14:30:00,38.28,38.59,38.16,38.4,899027.0,35.2807,35.5665,35.1701,35.3913,899027.0
2024-04-19 15:00:00,38.42,38.58,38.22,38.36,927074.0,35.4098,35.5572,35.2254,35.3545,927074.0
2024-04-19 15:30:00,38.36,38.63,38.26,38.36,1655562.0,35.3545,35.6033,35.2623,35.3545,1655562.0
2024-04-22 09:30:00,37.72,37.99,37.68,37.79,1276264.0,34.7646,35.0135,34.7278,34.8291,1276264.0
2024-04-22 10:00:00,37.79,38.11,37.65,38.07,630361.0,34.8291,35.1241,34.7001,35.0872,630361.0
2024-04-22 10:30:00,38.06,38.18,37.87,38.12,440375.0,35.078,35.1886,34.9029,35.1333,440375.0
2024-04-22 11:00:00,38.12,38.3,38.07,38.07,376202.0,35.1333,35.2992,35.0872,35.0872,376202.0
2024-04-22 11:30:00,38.07,38.08,37.84,37.84,393287.0,35.0872,35.0964,34.8752,34.8752,393287.0
2024-04-22 12:00:00,37.84,37.87,37.58,37.76,321045.0,34.8752,34.9029,34.6356,34.8015,321045.0
2024-04-22 12:30:00,37.76,37.86,37.6,37.61,246710.0,34.8015,34.8936,34.654,34.6632,246710.0
2024-04-22 13:00:00,37.61,37.65,37.22,37.23,432039.0,34.6632,34.7001,34.3038,34.313,432039.0
2024-04-22 13:30:00,37.23,37.26,36.79,36.9,697388.0,34.313,34.3407,33.9075,34.0089,697388.0
2024-04-22 14:00:00,36.9,36.95,36.7,36.75,316452.0,34.0089,34.0549,33.8245,33.8706,316452.0
2024-04-22 14:30:00,36.76,37.08,36.68,36.93,514144.0,33.8798,34.1748,33.8061,34.0365,514144.0
2024-04-22 15:00:00,36.93,37.18,36.93,37.09,315442.0,34.0365,34.2669,34.0365,34.184,315442.0
2024-04-22 15:30:00,37.11,37.5,37.09,37.32,660783.0,34.2024,34.5619,34.184,34.396,660783.0
2024-04-23 09:30:00,36.86,36.99,36.44,36.57,1337961.0,33.972,34.0918,33.5849,33.7047,1337961.0
2024-04-23 10:00:00,36.57,36.66,36.27,36.28,954996.0,33.7047,33.7877,33.4282,33.4374,954996.0
2024-04-23 10:30:00,36.28,36.31,36.06,36.1,900374.0,33.4374,33.4651,33.2347,33.2715,900374.0
2024-04-23 11:00:00,36.09,36.35,36.07,36.17,429352.0,33.2623,33.502,33.2439,33.3361,429352.0
2024-04-23 11:30:00,36.18,36.31,36.13,36.29,259042.0,33.3453,33.4651,33.2992,33.4467,259042.0
2024-04-23 12:00:00,36.27,36.31,36.05,36.07,294923.0,33.4282,33.4651,33.2255,33.2439,294923.0
2024-04-23 12:30:00,36.07,36.15,36.0,36.09,213355.0,33.2439,33.3176,33.1794,33.2623,213355.0
2024-04-23 13:00:00,36.1,36.23,36.01,36.06,287155.0,33.2715,33.3914,33.1886,33.2347,287155.0
2024-04-23 13:30:00,36.05,36.11,35.9,35.92,266487.0,33.2255,33.2808,33.0872,33.1056,266487.0
2024-04-23 14:00:00,35.92,36.02,35.9,35.93,201002.0,33.1056,33.1978,33.0872,33.1149,201002.0
2024-04-23 14:30:00,35.93,36.08,35.9,35.97,183799.0,33.1149,33.2531,33.0872,33.1517,183799.0
2024-04-23 15:00:00,35.97,36.14,35.96,36.05,282710.0,33.1517,33.3084,33.1425,33.2255,282710.0
2024-04-23 15:30:00,36.06,36.14,35.98,35.99,577982.0,33.2347,33.3084,33.1609,33.1702,577982.0
2024-04-24 09:30:00,35.81,35.96,35.65,35.88,1261967.0,33.0043,33.1425,32.8568,33.0688,1261967.0
2024-04-24 10:00:00,35.88,35.95,35.7,35.89,537158.0,33.0688,33.1333,32.9029,33.078,537158.0
2024-04-24 10:30:00,35.89,36.15,35.85,36.1,536631.0,33.078,33.3176,33.0411,33.2715,536631.0
2024-04-24 11:00:00,36.11,36.36,36.07,36.24,569574.0,33.2808,33.5112,33.2439,33.4006,569574.0
2024-04-24 11:30:00,36.23,36.45,36.13,36.42,472057.0,33.3914,33.5941,33.2992,33.5665,472057.0
2024-04-24 12:00:00,36.43,36.48,36.29,36.35,383136.0,33.5757,33.6218,33.4467,33.502,383136.0
2024-04-24 12:30:00,36.35,36.56,36.28,36.3,383058.0,33.502,33.6955,33.4374,33.4559,383058.0
2024-04-24 13:00:00,36.29,36.36,36.1,36.11,243755.0,33.4467,33.5112,33.2715,33.2808,243755.0
2024-04-24 13:30:00,36.11,36.11,35.82,35.85,415340.0,33.2808,33.2808,33.0135,33.0411,415340.0
2024-04-24 14:00:00,35.84,36.19,35.83,36.15,592810.0,33.0319,33.3545,33.0227,33.3176,592810.0
2024-04-24 14:30:00,36.14,36.27,36.1,36.27,408728.0,33.3084,33.4282,33.2715,33.4282,408728.0
2024-04-24 15:00:00,36.28,36.31,35.91,35.97,394774.0,33.4374,33.4651,33.0964,33.1517,394774.0
2024-04-24 15:30:00,35.98,36.05,35.9,36.05,543115.0,33.1609,33.2255,33.0872,33.2255,543115.0
2024-04-25 09:30:00,37.46,37.74,37.42,37.66,1834373.0,34.525,34.7831,34.4881,34.7093,1834373.0
2024-04-25 10:00:00,37.66,37.82,37.33,37.37,868933.0,34.7093,34.8568,34.4052,34.442,868933.0
2024-04-25 10:30:00,37.36,37.67,37.32,37.61,635294.0,34.4328,34.7185,34.396,34.6632,635294.0
2024-04-25 11:00:00,37.63,37.63,37.33,37.34,290415.0,34.6817,34.6817,34.4052,34.4144,290415.0
2024-04-25 11:30:00,37.34,37.5,37.19,37.22,496133.0,34.4144,34.5619,34.2761,34.3038,496133.0
2024-04-25 12:00:00,37.23,37.3,36.95,36.98,622530.0,34.313,34.3775,34.0549,34.0826,622530.0
2024-04-25 12:30:00,36.98,37.08,36.84,36.89,268897.0,34.0826,34.1748,33.9536,33.9996,268897.0
2024-04-25 13:00:00,36.89,37.07,36.78,36.92,342272.0,33.9996,34.1655,33.8983,34.0273,342272.0
2024-04-25 13:30:00,36.93,36.95,36.46,36.54,990874.0,34.0365,34.0549,33.6033,33.6771,990874.0
2024-04-25 14:00:00,36.54,36.85,36.49,36.84,421913.0,33.6771,33.9628,33.631,33.9536,421913.0
2024-04-25 14:30:00,36.87,36.91,36.68,36.75,302261.0,33.9812,34.0181,33.8061,33.8706,302261.0
2024-04-25 15:00:00,36.74,36.76,36.37,36.39,528167.0,33.8614,33.8798,33.5204,33.5388,528167.0
2024-04-25 15:30:00,36.39,36.7,36.39,36.55,598871.0,33.5388,33.8245,33.5388,33.6863,598871.0
2024-04-26 09:30:00,35.92,36.07,35.52,35.6,1534693.0,33.1056,33.2439,32.737,32.8107,1534693.0
2024-04-26 10:00:00,35.59,35.64,35.35,35.55,738845.0,32.8015,32.8476,32.5803,32.7646,738845.0
2024-04-26 10:30:00,35.54,35.63,35.38,35.4,387786.0,32.7554,32.8384,32.608,32.6264,387786.0
2024-04-26 11:00:00,35.39,35.63,35.24,35.53,543144.0,32.6172,32.8384,32.4789,32.7462,543144.0
2024-04-26 11:30:00,35.52,35.57,35.35,35.44,270845.0,32.737,32.7831,32.5803,32.6633,270845.0
2024-04-26 12:00:00,35.45,35.54,35.38,35.38,224959.0,32.6725,32.7554,32.608,32.608,224959.0
2024-04-26 12:30:00,35.39,35.44,35.23,35.24,166442.0,32.6172,32.6633,32.4697,32.4789,166442.0
2024-04-26 13:00:00,35.23,35.29,35.17,35.23,176345.0,32.4697,32.525,32.4144,32.4697,176345.0
2024-04-26 13:30:00,35.22,35.34,35.17,35.28,169312.0,32.4605,32.5711,32.4144,32.5158,169312.0
2024-04-26 14:00:00,35.26,35.4,35.25,35.36,210743.0,32.4974,32.6264,32.4881,32.5895,210743.0
2024-04-26 14:30:00,35.36,35.44,35.27,35.27,264463.0,32.5895,32.6633,32.5066,32.5066,264463.0
2024-04-26 15:00:00,35.28,35.34,35.21,35.21,160571.0,32.5158,32.5711,32.4513,32.4513,160571.0
2024-04-26 15:30:00,35.22,35.54,35.22,35.51,566689.0,32.4605,32.7554,32.4605,32.7278,566689.0
2024-04-29 09:30:00,35.15,35.37,35.01,35.26,1166063.0,32.396,32.5987,32.2669,32.4974,1166063.0
2024-04-29 10:00:00,35.25,35.26,35.06,35.1,430860.0,32.4881,32.4974,32.313,32.3499,430860.0
2024-04-29 10:30:00,35.12,35.26,35.04,35.19,274004.0,32.3683,32.4974,32.2946,32.4328,274004.0
2024-04-29 11:00:00,35.2,35.28,35.18,35.26,226085.0,32.4421,32.5158,32.4236,32.4974,226085.0
2024-04-29 11:30:00,35.25,35.37,35.22,35.23,248876.0,32.4881,32.5987,32.4605,32.4697,248876.0
2024-04-29 12:00:00,35.23,35.26,35.14,35.14,136560.0,32.4697,32.4974,32.3868,32.3868,136560.0
2024-04-29 12:30:00,35.14,35.22,35.1,35.18,188441.0,32.3868,32.4605,32.3499,32.4236,188441.0
2024-04-29 13:00:00,35.18,35.25,35.08,35.09,204226.0,32.4236,32.4881,32.3315,32.3407,204226.0
2024-04-29 13:30:00,35.09,35.15,35.06,35.12,197454.0,32.3407,32.396,32.313,32.3683,197454.0
2024-04-29 14:00:00,35.13,35.25,35.13,35.23,176009.0,32.3775,32.4881,32.3775,32.4697,176009.0
2024-04-29 14:30:00,35.24,35.46,35.23,35.26,293958.0,32.4789,32.6817,32.4697,32.4974,293958.0
2024-04-29 15:00:00,35.27,35.74,35.27,35.46,932343.0,32.5066,32.9398,32.5066,32.6817,932343.0
2024-04-29 15:30:00,35.45,35.48,35.13,35.14,443040.0,32.6725,32.7001,32.3775,32.3868,443040.0
2024-04-30 09:30:00,35.49,35.57,35.28,35.36,717558.0,32.7093,32.7831,32.5158,32.5895,717558.0
2024-04-30 10:00:00,35.36,35.54,35.27,35.54,314234.0,32.5895,32.7554,32.5066,32.7554,314234.0
2024-04-30 10:30:00,35.54,35.58,35.32,35.47,324003.0,32.7554,32.7923,32.5527,32.6909,324003.0
2024-04-30 11:00:00,35.47,35.93,35.47,35.82,471846.0,32.6909,33.1149,32.6909,33.0135,471846.0
2024-04-30 11:30:00,35.83,36.01,35.82,35.89,336219.0,33.0227,33.1886,33.0135,33.078,336219.0
2024-04-30 12:00:00,35.89,35.99,35.8,35.88,324787.0,33.078,33.1702,32.9951,33.0688,324787.0
2024-04-30 12:30:00,35.88,36.26,35.88,36.16,570158.0,33.0688,33.419,33.0688,33.3268,570158.0
2024-04-30 13:00:00,36.17,36.28,36.08,36.17,288263.0,33.3361,33.4374,33.2531,33.3361,288263.0
2024-04-30 13:30:00,36.17,36.2,35.96,35.99,192187.0,33.3361,33.3637,33.1425,33.1702,192187.0
2024-04-30 14:00:00,35.99,36.2,35.9,36.18,199237.0,33.1702,33.3637,33.0872,33.3453,199237.0
2024-04-30 14:30:00,36.18,36.34,36.06,36.26,236128.0,33.3453,33.4927,33.2347,33.419,236128.0
2024-04-30 15:00:00,36.27,36.38,36.16,36.28,273123.0,33.4282,33.5296,33.3268,33.4374,273123.0
2024-04-30 15:30:00,36.27,36.83,36.19,36.83,981821.0,33.4282,33.9444,33.3545,33.9444,981821.0
2024-05-01 09:30:00,37.01,37.21,36.91,37.12,651163.0,34.1102,34.2946,34.0181,34.2116,651163.0
2024-05-01 10:00:00,37.1,37.28,37.0,37.12,533151.0,34.1932,34.3591,34.101,34.2116,533151.0
2024-05-01 10:30:00,37.12,37.17,36.96,37.01,189219.0,34.2116,34.2577,34.0642,34.1102,189219.0
2024-05-01 11:00:00,37.02,37.29,36.98,37.12,349755.0,34.1195,34.3683,34.0826,34.2116,349755.0
2024-05-01 11:30:00,37.13,37.25,37.0,37.25,239547.0,34.2208,34.3314,34.101,34.3314,239547.0
2024-05-01 12:00:00,37.26,37.33,37.06,37.07,254460.0,34.3407,34.4052,34.1563,34.1655,254460.0
2024-05-01 12:30:00,37.08,37.24,37.06,37.2,215756.0,34.1748,34.3222,34.1563,34.2854,215756.0
2024-05-01 13:00:00,37.21,37.32,37.13,37.14,309769.0,34.2946,34.396,34.2208,34.2301,309769.0
2024-05-01 13:30:00,37.14,37.16,36.99,37.09,236140.0,34.2301,34.2485,34.0918,34.184,236140.0
2024-05-01 14:00:00,37.08,37.13,36.6,36.63,715040.0,34.1748,34.2208,33.7324,33.76,715040.0
2024-05-01 14:30:00,36.63,37.09,35.67,35.71,1317463.0,33.76,34.184,32.8752,32.9121,1317463.0
2024-05-01 15:00:00,35.67,36.09,35.5,35.89,745072.0,32.8752,33.2623,32.7186,33.078,745072.0
2024-05-01 15:30:00,35.89,37.28,35.89,37.25,2175211.0,33.078,34.3591,33.078,34.3314,2175211.0
2024-05-02 09:30:00,36.42,36.99,36.31,36.94,1419964.0,33.5665,34.0918,33.4651,34.0457,1419964.0
2024-05-02 10:00:00,36.92,37.46,36.87,36.93,885437.0,34.0273,34.525,33.9812,34.0365,885437.0
2024-05-02 10:30:00,36.92,37.22,36.77,36.82,468805.0,34.0273,34.3038,33.8891,33.9351,468805.0
2024-05-02 11:00:00,36.81,36.91,36.66,36.89,342750.0,33.9259,34.0181,33.7877,33.9996,342750.0
2024-05-02 11:30:00,36.88,37.05,36.7,36.74,174751.0,33.9904,34.1471,33.8245,33.8614,174751.0
2024-05-02 12:00:00,36.72,36.98,36.72,36.86,130102.0,33.843,34.0826,33.843,33.972,130102.0
2024-05-02 12:30:00,36.85,37.06,36.81,36.86,173631.0,33.9628,34.1563,33.9259,33.972,173631.0
2024-05-02 13:00:00,36.84,36.84,36.44,36.45,268371.0,33.9536,33.9536,33.5849,33.5941,268371.0
2024-05-02 13:30:00,36.44,36.61,36.39,36.5,204951.0,33.5849,33.7416,33.5388,33.6402,204951.0
2024-05-02 14:00:00,36.5,36.52,36.31,36.36,272486.0,33.6402,33.6586,33.4651,33.5112,272486.0
2024-05-02 14:30:00,36.35,36.37,36.11,36.14,316580.0,33.502,33.5204,33.2808,33.3084,316580.0
2024-05-02 15:00:00,36.15,36.28,36.05,36.17,318381.0,33.3176,33.4374,33.2255,33.3361,318381.0
2024-05-02 15:30:00,36.18,36.5,36.15,36.24,1137328.0,33.3453,33.6402,33.3176,33.4006,1137328.0
2024-05-03 09:30:00,34.93,35.27,34.76,34.86,1620597.0,32.1932,32.5066,32.0365,32.1287,1620597.0
2024-05-03 10:00:00,34.84,35.48,34.65,35.26,1568890.0,32.1103,32.7001,31.9352,32.4974,1568890.0
2024-05-03 10:30:00,35.26,35.47,35.1,35.39,1267933.0,32.4974,32.6909,32.3499,32.6172,1267933.0
2024-05-03 11:00:00,35.37,35.5,35.22,35.25,376828.0,32.5987,32.7186,32.4605,32.4881,376828.0
2024-05-03 11:30:00,35.25,35.25,35.0,35.09,517419.0,32.4881,32.4881,32.2577,32.3407,517419.0
2024-05-03 12:00:00,35.08,35.1,34.95,35.0,479125.0,32.3315,32.3499,32.2116,32.2577,479125.0
2024-05-03 12:30:00,34.99,35.09,34.9,35.04,241609.0,32.2485,32.3407,32.1656,32.2946,241609.0
2024-05-03 13:00:00,35.03,35.05,34.87,34.96,245986.0,32.2854,32.3038,32.1379,32.2209,245986.0
2024-05-03 13:30:00,34.95,35.05,34.85,34.91,298766.0,32.2116,32.3038,32.1195,32.1748,298766.0
2024-05-03 14:00:00,34.91,34.91,34.77,34.8,177212.0,32.1748,32.1748,32.0458,32.0734,177212.0
2024-05-03 14:30:00,34.81,34.92,34.76,34.86,203480.0,32.0826,32.184,32.0365,32.1287,203480.0
2024-05-03 15:00:00,34.87,34.92,34.79,34.84,604928.0,32.1379,32.184,32.0642,32.1103,604928.0
2024-05-03 15:30:00,34.84,34.95,34.81,34.91,720777.0,32.1103,32.2116,32.0826,32.1748,720777.0
2024-05-06 09:30:00,34.44,34.52,34.3,34.34,1012664.0,31.7416,31.8153,31.6126,31.6494,1012664.0
2024-05-06 10:00:00,34.33,34.36,34.26,34.32,446198.0,31.6402,31.6679,31.5757,31.631,446198.0
2024-05-06 10:30:00,34.31,34.34,34.24,34.31,356606.0,31.6218,31.6494,31.5573,31.6218,356606.0
2024-05-06 11:00:00,34.31,34.41,34.29,34.37,307651.0,31.6218,31.714,31.6034,31.6771,307651.0
2024-05-06 11:30:00,34.35,34.38,34.27,34.3,216302.0,31.6587,31.6863,31.5849,31.6126,216302.0
2024-05-06 12:00:00,34.31,34.43,34.31,34.34,290550.0,31.6218,31.7324,31.6218,31.6494,290550.0
2024-05-06 12:30:00,34.34,34.35,34.23,34.23,549957.0,31.6494,31.6587,31.5481,31.5481,549957.0
2024-05-06 13:00:00,34.23,34.32,34.18,34.25,356318.0,31.5481,31.631,31.502,31.5665,356318.0
2024-05-06 13:30:00,34.25,34.26,34.17,34.2,194465.0,31.5665,31.5757,31.4928,31.5204,194465.0
2024-05-06 14:00:00,34.19,34.21,34.02,34.05,676177.0,31.5112,31.5296,31.3545,31.3822,676177.0
2024-05-06 14:30:00,34.05,34.12,34.05,34.09,418349.0,31.3822,31.4467,31.3822,31.419,418349.0
2024-05-06 15:00:00,34.09,34.19,34.08,34.15,347216.0,31.419,31.5112,31.4098,31.4743,347216.0
2024-05-06 15:30:00,34.15,34.19,33.84,33.85,1542273.0,31.4743,31.5112,31.1886,31.1978,1542273.0
2024-05-07 09:30:00,33.68,33.75,33.6,33.75,772006.0,31.0412,31.1057,30.9674,31.1057,772006.0
2024-05-07 10:00:00,33.74,33.79,33.63,33.72,1294901.0,31.0965,31.1425,30.9951,31.078,1294901.0
2024-05-07 10:30:00,33.73,33.74,33.54,33.56,475009.0,31.0872,31.0965,30.9121,30.9306,475009.0
2024-05-07 11:00:00,33.56,33.62,33.53,33.59,477563.0,30.9306,30.9859,30.9029,30.9582,477563.0
2024-05-07 11:30:00,33.59,33.65,33.55,33.58,434108.0,30.9582,31.0135,30.9213,30.949,434108.0
2024-05-07 12:00:00,33.58,33.59,33.53,33.55,271167.0,30.949,30.9582,30.9029,30.9213,271167.0
2024-05-07 12:30:00,33.55,33.67,33.55,33.61,403876.0,30.9213,31.0319,30.9213,30.9766,403876.0
2024-05-07 13:00:00,33.6,33.61,33.49,33.5,393836.0,30.9674,30.9766,30.866,30.8753,393836.0
2024-05-07 13:30:00,33.51,33.82,33.47,33.77,589583.0,30.8845,31.1702,30.8476,31.1241,589583.0
2024-05-07 14:00:00,33.77,33.84,33.7,33.82,287357.0,31.1241,31.1886,31.0596,31.1702,287357.0
2024-05-07 14:30:00,33.82,33.89,33.77,33.78,464218.0,31.1702,31.2347,31.1241,31.1333,464218.0
2024-05-07 15:00:00,33.78,33.84,33.72,33.74,311819.0,31.1333,31.1886,31.078,31.0965,311819.0
2024-05-07 15:30:00,33.75,33.79,33.62,33.75,949346.0,31.1057,31.1425,30.9859,31.1057,949346.0
2024-05-08 09:30:00,34.13,34.16,33.89,33.89,1320701.0,31.4559,31.4835,31.2347,31.2347,1320701.0
2024-05-08 10:00:00,33.91,33.99,33.77,33.82,423021.0,31.2531,31.3269,31.1241,31.1702,423021.0
2024-05-08 10:30:00,33.81,33.85,33.66,33.72,325253.0,31.161,31.1978,31.0227,31.078,325253.0
2024-05-08 11:00:00,33.72,33.87,33.67,33.79,295351.0,31.078,31.2163,31.0319,31.1425,295351.0
2024-05-08 11:30:00,33.8,33.87,33.75,33.84,270987.0,31.1518,31.2163,31.1057,31.1886,270987.0
2024-05-08 12:00:00,33.85,33.86,33.78,33.83,163430.0,31.1978,31.2071,31.1333,31.1794,163430.0
2024-05-08 12:30:00,33.83,33.94,33.81,33.88,145368.0,31.1794,31.2808,31.161,31.2255,145368.0
2024-05-08 13:00:00,33.87,33.97,33.83,33.94,262010.0,31.2163,31.3084,31.1794,31.2808,262010.0
2024-05-08 13:30:00,33.94,33.96,33.78,33.79,222684.0,31.2808,31.2992,31.1333,31.1425,222684.0
2024-05-08 14:00:00,33.78,33.81,33.72,33.75,245815.0,31.1333,31.161,31.078,31.1057,245815.0
2024-05-08 14:30:00,33.75,33.82,33.72,33.8,287520.0,31.1057,31.1702,31.078,31.1518,287520.0
2024-05-08 15:00:00,33.8,33.88,33.71,33.75,249560.0,31.1518,31.2255,31.0688,31.1057,249560.0
2024-05-08 15:30:00,33.75,33.75,33.66,33.75,377550.0,31.1057,31.1057,31.0227,31.1057,377550.0
2024-05-09 09:30:00,33.78,33.91,33.69,33.74,730000.0,31.1333,31.2531,31.0504,31.0965,730000.0
2024-05-09 10:00:00,33.74,33.75,33.58,33.65,753982.0,31.0965,31.1057,30.949,31.0135,753982.0
2024-05-09 10:30:00,33.63,33.63,33.4,33.43,431084.0,30.9951,30.9951,30.7831,30.8107,431084.0
2024-05-09 11:00:00,33.42,33.46,33.36,33.4,578712.0,30.8015,30.8384,30.7462,30.7831,578712.0
2024-05-09 11:30:00,33.38,33.59,33.37,33.55,648432.0,30.7647,30.9582,30.7554,30.9213,648432.0
2024-05-09 12:00:00,33.56,33.58,33.47,33.51,213155.0,30.9306,30.949,30.8476,30.8845,213155.0
2024-05-09 12:30:00,33.5,33.55,33.38,33.41,170345.0,30.8753,30.9213,30.7647,30.7923,170345.0
2024-05-09 13:00:00,33.42,33.5,33.33,33.36,557470.0,30.8015,30.8753,30.7186,30.7462,557470.0
2024-05-09 13:30:00,33.36,33.43,33.34,33.41,175483.0,30.7462,30.8107,30.7278,30.7923,175483.0
2024-05-09 14:00:00,33.42,33.47,33.36,33.36,296465.0,30.8015,30.8476,30.7462,30.7462,296465.0
2024-05-09 14:30:00,33.37,33.39,33.25,33.29,481925.0,30.7554,30.7739,30.6448,30.6817,481925.0
2024-05-09 15:00:00,33.29,33.35,33.26,33.34,446001.0,30.6817,30.737,30.6541,30.7278,446001.0
2024-05-09 15:30:00,33.33,33.35,33.22,33.23,939221.0,30.7186,30.737,30.6172,30.6264,939221.0
2024-05-10 09:30:00,32.94,33.02,32.78,32.83,1173721.0,30.3591,30.4329,30.2117,30.2578,1173721.0
2024-05-10 10:00:00,32.83,33.17,32.83,33.14,1094803.0,30.2578,30.5711,30.2578,30.5435,1094803.0
2024-05-10 10:30:00,33.14,33.28,33.03,33.19,797779.0,30.5435,30.6725,30.4421,30.5895,797779.0
2024-05-10 11:00:00,33.2,33.26,33.16,33.18,269216.0,30.5988,30.6541,30.5619,30.5803,269216.0
2024-05-10 11:30:00,33.19,33.37,33.16,33.21,251999.0,30.5895,30.7554,30.5619,30.608,251999.0
2024-05-10 12:00:00,33.22,33.32,33.18,33.23,212557.0,30.6172,30.7094,30.5803,30.6264,212557.0
2024-05-10 12:30:00,33.23,33.27,33.14,33.19,208370.0,30.6264,30.6633,30.5435,30.5895,208370.0
2024-05-10 13:00:00,33.18,33.29,33.17,33.27,187521.0,30.5803,30.6817,30.5711,30.6633,187521.0
2024-05-10 13:30:00,33.26,33.31,33.12,33.14,180306.0,30.6541,30.7001,30.525,30.5435,180306.0
2024-05-10 14:00:00,33.13,33.2,33.1,33.15,111201.0,30.5342,30.5988,30.5066,30.5527,111201.0
2024-05-10 14:30:00,33.16,33.26,33.11,33.11,260068.0,30.5619,30.6541,30.5158,30.5158,260068.0
2024-05-10 15:00:00,33.1,33.17,33.07,33.09,176391.0,30.5066,30.5711,30.4789,30.4974,176391.0
2024-05-10 15:30:00,33.08,33.14,33.03,33.12,393798.0,30.4882,30.5435,30.4421,30.525,393798.0
2024-05-13 09:30:00,32.81,33.09,32.79,32.98,456435.0,30.2393,30.4974,30.2209,30.396,456435.0
2024-05-13 10:00:00,32.97,33.03,32.95,32.99,280831.0,30.3868,30.4421,30.3684,30.4052,280831.0
2024-05-13 10:30:00,32.99,33.08,32.99,33.06,173940.0,30.4052,30.4882,30.4052,30.4697,173940.0
2024-05-13 11:00:00,33.06,33.14,33.02,33.13,189060.0,30.4697,30.5435,30.4329,30.5342,189060.0
2024-05-13 11:30:00,33.13,33.22,33.08,33.1,372465.0,30.5342,30.6172,30.4882,30.5066,372465.0
2024-05-13 12:00:00,33.11,33.11,33.04,33.05,68284.0,30.5158,30.5158,30.4513,30.4605,68284.0
2024-05-13 12:30:00,33.06,33.11,33.04,33.1,58162.0,30.4697,30.5158,30.4513,30.5066,58162.0
2024-05-13 13:00:00,33.11,33.35,33.11,33.14,229320.0,30.5158,30.737,30.5158,30.5435,229320.0
2024-05-13 13:30:00,33.14,33.23,33.13,33.18,135004.0,30.5435,30.6264,30.5342,30.5803,135004.0
2024-05-13 14:00:00,33.17,33.24,33.14,33.15,79781.0,30.5711,30.6356,30.5435,30.5527,79781.0
2024-05-13 14:30:00,33.16,33.17,33.11,33.14,169712.0,30.5619,30.5711,30.5158,30.5435,169712.0
2024-05-13 15:00:00,33.13,33.21,33.08,33.15,111409.0,30.5342,30.608,30.4882,30.5527,111409.0
2024-05-13 15:30:00,33.16,33.18,33.09,33.12,446593.0,30.5619,30.5803,30.4974,30.525,446593.0
2024-05-14 09:30:00,33.11,33.15,33.0,33.08,596557.0,30.5158,30.5527,30.4144,30.4882,596557.0
2024-05-14 10:00:00,33.08,33.13,32.86,32.89,955561.0,30.4882,30.5342,30.2854,30.3131,955561.0
2024-05-14 10:30:00,32.89,33.2,32.88,32.99,465274.0,30.3131,30.5988,30.3038,30.4052,465274.0
2024-05-14 11:00:00,32.98,33.03,32.92,32.96,142997.0,30.396,30.4421,30.3407,30.3776,142997.0
2024-05-14 11:30:00,32.97,33.13,32.97,33.11,214637.0,30.3868,30.5342,30.3868,30.5158,214637.0
2024-05-14 12:00:00,33.12,33.17,33.07,33.15,207089.0,30.525,30.5711,30.4789,30.5527,207089.0
2024-05-14 12:30:00,33.15,33.18,33.12,33.14,148303.0,30.5527,30.5803,30.525,30.5435,148303.0
2024-05-14 13:00:00,33.13,33.21,33.11,33.12,265723.0,30.5342,30.608,30.5158,30.525,265723.0
2024-05-14 13:30:00,33.12,33.13,33.03,33.06,170091.0,30.525,30.5342,30.4421,30.4697,170091.0
2024-05-14 14:00:00,33.07,33.07,32.87,32.88,301817.0,30.4789,30.4789,30.2946,30.3038,301817.0
2024-05-14 14:30:00,32.88,32.9,32.64,32.7,800140.0,30.3038,30.3223,30.0826,30.1379,800140.0
2024-05-14 15:00:00,32.69,32.75,32.6,32.66,443047.0,30.1287,30.184,30.0458,30.1011,443047.0
2024-05-14 15:30:00,32.66,32.71,32.59,32.68,540592.0,30.1011,30.1472,30.0366,30.1195,540592.0
2024-05-15 09:30:00,32.23,32.35,32.06,32.27,854875.0,29.7048,29.8154,29.5481,29.7416,854875.0
2024-05-15 10:00:00,32.25,32.26,32.08,32.13,732091.0,29.7232,29.7324,29.5665,29.6126,732091.0
2024-05-15 10:30:00,32.12,32.14,31.96,31.99,507578.0,29.6034,29.6218,29.4559,29.4836,507578.0
2024-05-15 11:00:00,31.98,31.99,31.8,31.81,471890.0,29.4744,29.4836,29.3085,29.3177,471890.0
2024-05-15 11:30:00,31.81,31.87,31.79,31.84,405773.0,29.3177,29.373,29.2992,29.3453,405773.0
2024-05-15 12:00:00,31.85,31.93,31.81,31.82,228148.0,29.3545,29.4283,29.3177,29.3269,228148.0
2024-05-15 12:30:00,31.82,31.84,31.71,31.73,296250.0,29.3269,29.3453,29.2255,29.2439,296250.0
2024-05-15 13:00:00,31.72,31.75,31.66,31.67,290059.0,29.2347,29.2624,29.1794,29.1886,290059.0
2024-05-15 13:30:00,31.68,31.75,31.64,31.64,337977.0,29.1979,29.2624,29.161,29.161,337977.0
2024-05-15 14:00:00,31.65,31.67,31.56,31.64,542204.0,29.1702,29.1886,29.0873,29.161,542204.0
2024-05-15 14:30:00,31.64,31.71,31.63,31.64,304047.0,29.161,29.2255,29.1518,29.161,304047.0
2024-05-15 15:00:00,31.64,31.68,31.58,31.62,187380.0,29.161,29.1979,29.1057,29.1426,187380.0
2024-05-15 15:30:00,31.63,31.65,31.43,31.49,814780.0,29.1518,29.1702,28.9674,29.0227,814780.0
2024-05-16 09:30:00,31.53,31.53,31.44,31.47,569197.0,29.0596,29.0596,28.9767,29.0043,569197.0
2024-05-16 10:00:00,31.46,31.58,31.36,31.39,546975.0,28.9951,29.1057,28.9029,28.9306,546975.0
2024-05-16 10:30:00,31.39,31.41,31.24,31.26,409010.0,28.9306,28.949,28.7923,28.8108,409010.0
2024-05-16 11:00:00,31.26,31.41,31.24,31.3,477013.0,28.8108,28.949,28.7923,28.8476,477013.0
2024-05-16 11:30:00,31.3,31.37,31.26,31.34,258827.0,28.8476,28.9121,28.8108,28.8845,258827.0
2024-05-16 12:00:00,31.34,31.46,31.34,31.42,515184.0,28.8845,28.9951,28.8845,28.9582,515184.0
2024-05-16 12:30:00,31.42,31.47,31.36,31.38,286077.0,28.9582,29.0043,28.9029,28.9214,286077.0
2024-05-16 13:00:00,31.38,31.61,31.35,31.54,545779.0,28.9214,29.1333,28.8937,29.0688,545779.0
2024-05-16 13:30:00,31.54,31.63,31.48,31.5,489727.0,29.0688,29.1518,29.0135,29.032,489727.0
2024-05-16 14:00:00,31.5,31.68,31.49,31.59,484911.0,29.032,29.1979,29.0227,29.1149,484911.0
2024-05-16 14:30:00,31.59,31.6,31.48,31.49,366301.0,29.1149,29.1241,29.0135,29.0227,366301.0
2024-05-16 15:00:00,31.49,31.54,31.47,31.52,256699.0,29.0227,29.0688,29.0043,29.0504,256699.0
2024-05-16 15:30:00,31.52,31.76,31.51,31.75,883476.0,29.0504,29.2716,29.0412,29.2624,883476.0
2024-05-17 09:30:00,31.74,31.82,31.66,31.74,684533.0,29.2532,29.3269,29.1794,29.2532,684533.0
2024-05-17 10:00:00,31.74,31.83,31.68,31.68,821992.0,29.2532,29.3361,29.1979,29.1979,821992.0
2024-05-17 10:30:00,31.67,31.7,31.65,31.68,420225.0,29.1886,29.2163,29.1702,29.1979,420225.0
2024-05-17 11:00:00,31.69,31.82,31.69,31.75,599272.0,29.2071,29.3269,29.2071,29.2624,599272.0
2024-05-17 11:30:00,31.75,31.84,31.72,31.73,410145.0,29.2624,29.3453,29.2347,29.2439,410145.0
2024-05-17 12:00:00,31.74,31.8,31.7,31.78,250421.0,29.2532,29.3085,29.2163,29.29,250421.0
2024-05-17 12:30:00,31.78,31.87,31.73,31.74,594594.0,29.29,29.373,29.2439,29.2532,594594.0
2024-05-17 13:00:00,31.74,31.8,31.72,31.76,405258.0,29.2532,29.3085,29.2347,29.2716,405258.0
2024-05-17 13:30:00,31.75,31.8,31.72,31.76,454922.0,29.2624,29.3085,29.2347,29.2716,454922.0
2024-05-17 14:00:00,31.75,32.01,31.75,31.89,916302.0,29.2624,29.502,29.2624,29.3914,916302.0
2024-05-17 14:30:00,31.9,31.91,31.71,31.73,584673.0,29.4006,29.4098,29.2255,29.2439,584673.0
2024-05-17 15:00:00,31.73,31.78,31.64,31.67,655873.0,29.2439,29.29,29.161,29.1886,655873.0
2024-05-17 15:30:00,31.67,31.75,31.61,31.62,846429.0,29.1886,29.2624,29.1333,29.1426,846429.0
2024-05-20 09:30:00,31.61,31.64,31.32,31.33,570094.0,29.1333,29.161,28.8661,28.8753,570094.0
2024-05-20 10:00:00,31.33,31.41,31.29,31.31,326343.0,28.8753,28.949,28.8384,28.8568,326343.0
2024-05-20 10:30:00,31.31,31.35,31.27,31.32,210548.0,28.8568,28.8937,28.82,28.8661,210548.0
2024-05-20 11:00:00,31.32,31.37,31.27,31.29,186513.0,28.8661,28.9121,28.82,28.8384,186513.0
2024-05-20 11:30:00,31.29,31.4,31.26,31.36,472463.0,28.8384,28.9398,28.8108,28.9029,472463.0
2024-05-20 12:00:00,31.36,31.42,31.32,31.39,416853.0,28.9029,28.9582,28.8661,28.9306,416853.0
2024-05-20 12:30:00,31.4,31.41,31.32,31.32,206494.0,28.9398,28.949,28.8661,28.8661,206494.0
2024-05-20 13:00:00,31.32,31.5,31.31,31.47,392319.0,28.8661,29.032,28.8568,29.0043,392319.0
2024-05-20 13:30:00,31.48,31.53,31.44,31.49,303072.0,29.0135,29.0596,28.9767,29.0227,303072.0
2024-05-20 14:00:00,31.5,31.68,31.48,31.51,613848.0,29.032,29.1979,29.0135,29.0412,613848.0
2024-05-20 14:30:00,31.51,31.55,31.46,31.55,183613.0,29.0412,29.078,28.9951,29.078,183613.0
2024-05-20 15:00:00,31.56,31.58,31.47,31.5,197456.0,29.0873,29.1057,29.0043,29.032,197456.0
2024-05-20 15:30:00,31.5,31.63,31.49,31.54,560920.0,29.032,29.1518,29.0227,29.0688,560920.0
2024-05-21 09:30:00,31.69,31.72,31.61,31.64,697816.0,29.2071,29.2347,29.1333,29.161,697816.0
2024-05-21 10:00:00,31.64,31.64,31.55,31.56,289586.0,29.161,29.161,29.078,29.0873,289586.0
2024-05-21 10:30:00,31.55,31.57,31.46,31.5,190400.0,29.078,29.0965,28.9951,29.032,190400.0
2024-05-21 11:00:00,31.5,31.53,31.42,31.47,165848.0,29.032,29.0596,28.9582,29.0043,165848.0
2024-05-21 11:30:00,31.47,31.59,31.47,31.56,247740.0,29.0043,29.1149,29.0043,29.0873,247740.0
2024-05-21 12:00:00,31.56,31.59,31.5,31.53,149887.0,29.0873,29.1149,29.032,29.0596,149887.0
2024-05-21 12:30:00,31.52,31.6,31.51,31.56,119292.0,29.0504,29.1241,29.0412,29.0873,119292.0
2024-05-21 13:00:00,31.57,31.62,31.53,31.54,137876.0,29.0965,29.1426,29.0596,29.0688,137876.0
2024-05-21 13:30:00,31.53,31.54,31.42,31.42,288815.0,29.0596,29.0688,28.9582,28.9582,288815.0
2024-05-21 14:00:00,31.43,31.49,31.41,31.49,147725.0,28.9674,29.0227,28.949,29.0227,147725.0
2024-05-21 14:30:00,31.49,31.53,31.43,31.49,131003.0,29.0227,29.0596,28.9674,29.0227,131003.0
2024-05-21 15:00:00,31.48,31.51,31.38,31.42,254203.0,29.0135,29.0412,28.9214,28.9582,254203.0
2024-05-21 15:30:00,31.42,31.42,31.29,31.32,731169.0,28.9582,28.9582,28.8384,28.8661,731169.0
2024-05-22 09:30:00,31.46,31.46,31.36,31.37,265438.0,28.9951,28.9951,28.9029,28.9121,265438.0
2024-05-22 10:00:00,31.36,31.41,31.34,31.38,154814.0,28.9029,28.949,28.8845,28.9214,154814.0
2024-05-22 10:30:00,31.38,31.43,31.36,31.37,218528.0,28.9214,28.9674,28.9029,28.9121,218528.0
2024-05-22 11:00:00,31.37,31.4,31.33,31.4,103835.0,28.9121,28.9398,28.8753,28.9398,103835.0
2024-05-22 11:30:00,31.4,31.54,31.39,31.45,321214.0,28.9398,29.0688,28.9306,28.9859,321214.0
2024-05-22 12:00:00,31.45,31.46,31.37,31.39,245965.0,28.9859,28.9951,28.9121,28.9306,245965.0
2024-05-22 12:30:00,31.39,31.46,31.37,31.41,223481.0,28.9306,28.9951,28.9121,28.949,223481.0
2024-05-22 13:00:00,31.42,31.43,31.35,31.41,131683.0,28.9582,28.9674,28.8937,28.949,131683.0
2024-05-22 13:30:00,31.41,31.67,31.41,31.57,554541.0,28.949,29.1886,28.949,29.0965,554541.0
2024-05-22 14:00:00,31.58,31.97,31.58,31.96,811100.0,29.1057,29.4651,29.1057,29.4559,811100.0
2024-05-22 14:30:00,31.97,32.0,31.82,31.84,421483.0,29.4651,29.4928,29.3269,29.3453,421483.0
2024-05-22 15:00:00,31.84,31.96,31.77,31.8,387071.0,29.3453,29.4559,29.2808,29.3085,387071.0
2024-05-22 15:30:00,31.79,31.93,31.6,31.61,1024232.0,29.2992,29.4283,29.1241,29.1333,1024232.0
2024-05-23 09:30:00,31.09,31.72,31.08,31.65,2779767.0,28.6541,29.2347,28.6449,29.1702,2779767.0
2024-05-23 10:00:00,31.66,31.72,31.47,31.56,914565.0,29.1794,29.2347,29.0043,29.0873,914565.0
2024-05-23 10:30:00,31.55,31.82,31.48,31.8,711655.0,29.078,29.3269,29.0135,29.3085,711655.0
2024-05-23 11:00:00,31.8,31.82,31.51,31.55,745435.0,29.3085,29.3269,29.0412,29.078,745435.0
2024-05-23 11:30:00,31.54,31.55,31.38,31.44,608128.0,29.0688,29.078,28.9214,28.9767,608128.0
2024-05-23 12:00:00,31.45,31.57,31.38,31.42,510228.0,28.9859,29.0965,28.9214,28.9582,510228.0
2024-05-23 12:30:00,31.42,31.72,31.39,31.72,512126.0,28.9582,29.2347,28.9306,29.2347,512126.0
2024-05-23 13:00:00,31.72,31.85,31.66,31.74,428657.0,29.2347,29.3545,29.1794,29.2532,428657.0
2024-05-23 13:30:00,31.73,32.25,31.73,32.23,1072146.0,29.2439,29.7232,29.2439,29.7048,1072146.0
2024-05-23 14:00:00,32.24,32.45,32.2,32.4,989958.0,29.714,29.9075,29.6771,29.8614,989958.0
2024-05-23 14:30:00,32.41,32.57,32.3,32.54,867147.0,29.8707,30.0181,29.7693,29.9905,867147.0
2024-05-23 15:00:00,32.55,32.59,32.41,32.5,731891.0,29.9997,30.0366,29.8707,29.9536,731891.0
2024-05-23 15:30:00,32.5,32.5,32.31,32.37,2003086.0,29.9536,29.9536,29.7785,29.8338,2003086.0
2024-05-24 09:30:00,32.03,32.21,31.99,32.15,1413146.0,29.5204,29.6863,29.4836,29.631,1413146.0
2024-05-24 10:00:00,32.15,32.15,31.88,31.9,1248077.0,29.631,29.631,29.3822,29.4006,1248077.0
2024-05-24 10:30:00,31.9,32.04,31.8,31.82,1013845.0,29.4006,29.5296,29.3085,29.3269,1013845.0
2024-05-24 11:00:00,31.82,31.85,31.59,31.7,798164.0,29.3269,29.3545,29.1149,29.2163,798164.0
2024-05-24 11:30:00,31.69,31.82,31.63,31.75,1013773.0,29.2071,29.3269,29.1518,29.2624,1013773.0
2024-05-24 12:00:00,31.74,31.76,31.64,31.68,275648.0,29.2532,29.2716,29.161,29.1979,275648.0
2024-05-24 12:30:00,31.68,31.78,31.67,31.78,420377.0,29.1979,29.29,29.1886,29.29,420377.0
2024-05-24 13:00:00,31.77,31.82,31.67,31.71,334099.0,29.2808,29.3269,29.1886,29.2255,334099.0
2024-05-24 13:30:00,31.71,31.78,31.68,31.72,258446.0,29.2255,29.29,29.1979,29.2347,258446.0
2024-05-24 14:00:00,31.72,31.75,31.62,31.74,388608.0,29.2347,29.2624,29.1426,29.2532,388608.0
2024-05-24 14:30:00,31.75,31.82,31.71,31.81,278213.0,29.2624,29.3269,29.2255,29.3177,278213.0
2024-05-24 15:00:00,31.81,31.96,31.8,31.84,520537.0,29.3177,29.4559,29.3085,29.3453,520537.0
2024-05-24 15:30:00,31.84,31.87,31.72,31.73,1138360.0,29.3453,29.373,29.2347,29.2439,1138360.0
2024-05-28 09:30:00,31.61,31.82,31.56,31.78,1067181.0,29.1333,29.3269,29.0873,29.29,1067181.0
2024-05-28 10:00:00,31.79,31.84,31.68,31.73,570202.0,29.2992,29.3453,29.1979,29.2439,570202.0
2024-05-28 10:30:00,31.74,31.8,31.63,31.68,514344.0,29.2532,29.3085,29.1518,29.1979,514344.0
2024-05-28 11:00:00,31.67,31.77,31.66,31.68,432307.0,29.1886,29.2808,29.1794,29.1979,432307.0
2024-05-28 11:30:00,31.67,31.72,31.64,31.66,321579.0,29.1886,29.2347,29.161,29.1794,321579.0
2024-05-28 12:00:00,31.65,31.72,31.6,31.7,360421.0,29.1702,29.2347,29.1241,29.2163,360421.0
2024-05-28 12:30:00,31.7,31.73,31.61,31.71,456118.0,29.2163,29.2439,29.1333,29.2255,456118.0
2024-05-28 13:00:00,31.7,31.8,31.67,31.75,860649.0,29.2163,29.3085,29.1886,29.2624,860649.0
2024-05-28 13:30:00,31.75,31.93,31.68,31.88,689403.0,29.2624,29.4283,29.1979,29.3822,689403.0
2024-05-28 14:00:00,31.88,31.98,31.77,31.96,854113.0,29.3822,29.4744,29.2808,29.4559,854113.0
2024-05-28 14:30:00,31.97,32.17,31.95,31.97,1126014.0,29.4651,29.6495,29.4467,29.4651,1126014.0
2024-05-28 15:00:00,31.97,32.0,31.83,31.96,564046.0,29.4651,29.4928,29.3361,29.4559,564046.0
2024-05-28 15:30:00,31.95,31.96,31.67,31.68,877341.0,29.4467,29.4559,29.1886,29.1979,877341.0
2024-05-29 09:30:00,32.45,32.5,32.32,32.36,1422777.0,29.9075,29.9536,29.7877,29.8246,1422777.0
2024-05-29 10:00:00,32.36,32.41,32.22,32.26,770245.0,29.8246,29.8707,29.6955,29.7324,770245.0
2024-05-29 10:30:00,32.24,32.27,32.15,32.21,687650.0,29.714,29.7416,29.631,29.6863,687650.0
2024-05-29 11:00:00,32.21,32.39,32.21,32.3,348260.0,29.6863,29.8522,29.6863,29.7693,348260.0
2024-05-29 11:30:00,32.31,32.37,32.26,32.29,329758.0,29.7785,29.8338,29.7324,29.7601,329758.0
2024-05-29 12:00:00,32.28,32.4,32.22,32.25,417766.0,29.7508,29.8614,29.6955,29.7232,417766.0
2024-05-29 12:30:00,32.25,32.28,32.15,32.2,245505.0,29.7232,29.7508,29.631,29.6771,245505.0
2024-05-29 13:00:00,32.2,32.34,32.18,32.23,790793.0,29.6771,29.8061,29.6587,29.7048,790793.0
2024-05-29 13:30:00,32.23,32.37,32.17,32.22,472094.0,29.7048,29.8338,29.6495,29.6955,472094.0
2024-05-29 14:00:00,32.21,32.29,32.19,32.28,298261.0,29.6863,29.7601,29.6679,29.7508,298261.0
2024-05-29 14:30:00,32.28,32.38,32.24,32.35,514350.0,29.7508,29.843,29.714,29.8154,514350.0
2024-05-29 15:00:00,32.36,32.39,32.18,32.24,459085.0,29.8246,29.8522,29.6587,29.714,459085.0
2024-05-29 15:30:00,32.24,32.47,32.18,32.37,772521.0,29.714,29.926,29.6587,29.8338,772521.0
2024-05-30 09:30:00,32.68,32.8,32.59,32.68,1019325.0,30.1195,30.2301,30.0366,30.1195,1019325.0
2024-05-30 10:00:00,32.66,32.9,32.62,32.77,702548.0,30.1011,30.3223,30.0642,30.2025,702548.0
2024-05-30 10:30:00,32.78,32.95,32.76,32.89,449867.0,30.2117,30.3684,30.1932,30.3131,449867.0
2024-05-30 11:00:00,32.89,32.98,32.78,32.79,328515.0,30.3131,30.396,30.2117,30.2209,328515.0
2024-05-30 11:30:00,32.79,32.83,32.71,32.83,334820.0,30.2209,30.2578,30.1472,30.2578,334820.0
2024-05-30 12:00:00,32.83,32.84,32.68,32.78,298147.0,30.2578,30.267,30.1195,30.2117,298147.0
2024-05-30 12:30:00,32.77,32.79,32.65,32.66,237856.0,30.2025,30.2209,30.0919,30.1011,237856.0
2024-05-30 13:00:00,32.66,32.68,32.56,32.6,275498.0,30.1011,30.1195,30.0089,30.0458,275498.0
2024-05-30 13:30:00,32.6,32.68,32.55,32.64,292456.0,30.0458,30.1195,29.9997,30.0826,292456.0
2024-05-30 14:00:00,32.64,32.85,32.62,32.74,661272.0,30.0826,30.2762,30.0642,30.1748,661272.0
2024-05-30 14:30:00,32.74,32.83,32.69,32.77,527193.0,30.1748,30.2578,30.1287,30.2025,527193.0
2024-05-30 15:00:00,32.76,32.99,32.74,32.89,838988.0,30.1932,30.4052,30.1748,30.3131,838988.0
2024-05-30 15:30:00,32.89,33.27,32.86,33.01,1584280.0,30.3131,30.6633,30.2854,30.4236,1584280.0
2024-05-31 09:30:00,32.9,33.04,32.67,33.0,1209393.0,30.3223,30.4513,30.1103,30.4144,1209393.0
2024-05-31 10:00:00,32.99,33.42,32.98,33.38,908799.0,30.4052,30.8015,30.396,30.7647,908799.0
2024-05-31 10:30:00,33.39,33.54,33.37,33.43,804774.0,30.7739,30.9121,30.7554,30.8107,804774.0
2024-05-31 11:00:00,33.43,33.59,33.41,33.56,551555.0,30.8107,30.9582,30.7923,30.9306,551555.0
2024-05-31 11:30:00,33.56,33.67,33.54,33.65,724820.0,30.9306,31.0319,30.9121,31.0135,724820.0
2024-05-31 12:00:00,33.66,33.9,33.63,33.82,613964.0,31.0227,31.2439,30.9951,31.1702,613964.0
2024-05-31 12:30:00,33.82,33.83,33.67,33.69,231741.0,31.1702,31.1794,31.0319,31.0504,231741.0
2024-05-31 13:00:00,33.68,33.68,33.41,33.44,950960.0,31.0412,31.0412,30.7923,30.82,950960.0
2024-05-31 13:30:00,33.41,33.51,33.39,33.43,358776.0,30.7923,30.8845,30.7739,30.8107,358776.0
2024-05-31 14:00:00,33.43,33.48,33.34,33.44,312141.0,30.8107,30.8568,30.7278,30.82,312141.0
2024-05-31 14:30:00,33.44,33.48,33.25,33.31,378408.0,30.82,30.8568,30.6448,30.7001,378408.0
2024-05-31 15:00:00,33.33,33.39,33.06,33.15,322309.0,30.7186,30.7739,30.4697,30.5527,322309.0
2024-05-31 15:30:00,33.17,33.21,32.16,32.21,2007486.0,30.5711,30.608,29.6402,29.6863,2007486.0
2024-06-03 09:30:00,31.9,32.21,31.88,32.11,1906075.0,29.4006,29.6863,29.3822,29.5942,1906075.0
2024-06-03 10:00:00,32.1,32.19,31.39,32.05,548978.0,29.5849,29.6679,28.9306,29.5389,548978.0
2024-06-03 10:30:00,32.06,32.52,32.04,32.46,794320.0,29.5481,29.972,29.5296,29.9167,794320.0
2024-06-03 11:00:00,32.46,32.57,32.35,32.39,941875.0,29.9167,30.0181,29.8154,29.8522,941875.0
2024-06-03 11:30:00,32.39,32.51,32.33,32.45,548858.0,29.8522,29.9628,29.7969,29.9075,548858.0
2024-06-03 12:00:00,32.45,32.9,32.4,32.86,696003.0,29.9075,30.3223,29.8614,30.2854,696003.0
2024-06-03 12:30:00,32.84,32.98,32.78,32.87,624386.0,30.267,30.396,30.2117,30.2946,624386.0
2024-06-03 13:00:00,32.87,33.09,32.7,32.72,888042.0,30.2946,30.4974,30.1379,30.1564,888042.0
2024-06-03 13:30:00,32.72,32.72,32.54,32.61,559810.0,30.1564,30.1564,29.9905,30.055,559810.0
2024-06-03 14:00:00,32.61,32.71,32.51,32.62,461075.0,30.055,30.1472,29.9628,30.0642,461075.0
2024-06-03 14:30:00,32.62,32.63,32.43,32.51,653626.0,30.0642,30.0734,29.8891,29.9628,653626.0
2024-06-03 15:00:00,32.51,32.53,32.37,32.42,345186.0,29.9628,29.9813,29.8338,29.8799,345186.0
2024-06-03 15:30:00,32.4,32.51,32.13,32.13,979290.0,29.8614,29.9628,29.6126,29.6126,979290.0
2024-06-04 09:30:00,32.4,32.52,32.33,32.39,831330.0,29.8614,29.972,29.7969,29.8522,831330.0
2024-06-04 10:00:00,32.38,32.52,32.16,32.3,1398892.0,29.843,29.972,29.6402,29.7693,1398892.0
2024-06-04 10:30:00,32.3,32.51,32.22,32.49,818380.0,29.7693,29.9628,29.6955,29.9444,818380.0
2024-06-04 11:00:00,32.49,32.55,32.37,32.5,415605.0,29.9444,29.9997,29.8338,29.9536,415605.0
2024-06-04 11:30:00,32.51,32.63,32.5,32.62,487554.0,29.9628,30.0734,29.9536,30.0642,487554.0
2024-06-04 12:00:00,32.61,32.68,32.46,32.48,405576.0,30.055,30.1195,29.9167,29.9352,405576.0
2024-06-04 12:30:00,32.48,32.55,32.3,32.4,207326.0,29.9352,29.9997,29.7693,29.8614,207326.0
2024-06-04 13:00:00,32.39,32.54,32.3,32.3,330389.0,29.8522,29.9905,29.7693,29.7693,330389.0
2024-06-04 13:30:00,32.29,32.41,32.27,32.32,287814.0,29.7601,29.8707,29.7416,29.7877,287814.0
2024-06-04 14:00:00,32.33,32.35,31.94,31.95,525678.0,29.7969,29.8154,29.4375,29.4467,525678.0
2024-06-04 14:30:00,31.94,32.06,31.9,32.05,506973.0,29.4375,29.5481,29.4006,29.5389,506973.0
2024-06-04 15:00:00,32.05,32.36,32.04,32.18,536943.0,29.5389,29.8246,29.5296,29.6587,536943.0
2024-06-04 15:30:00,32.18,32.3,32.01,32.05,730259.0,29.6587,29.7693,29.502,29.5389,730259.0
2024-06-05 09:30:00,31.63,31.85,31.61,31.75,1311734.0,29.1518,29.3545,29.1333,29.2624,1311734.0
2024-06-05 10:00:00,31.75,31.99,31.69,31.72,1209179.0,29.2624,29.4836,29.2071,29.2347,1209179.0
2024-06-05 10:30:00,31.7,31.71,31.56,31.6,714407.0,29.2163,29.2255,29.0873,29.1241,714407.0
2024-06-05 11:00:00,31.58,31.58,31.36,31.42,689776.0,29.1057,29.1057,28.9029,28.9582,689776.0
2024-06-05 11:30:00,31.41,31.42,31.32,31.39,408997.0,28.949,28.9582,28.8661,28.9306,408997.0
2024-06-05 12:00:00,31.4,31.44,31.35,31.37,533190.0,28.9398,28.9767,28.8937,28.9121,533190.0
2024-06-05 12:30:00,31.38,31.38,31.25,31.28,394063.0,28.9214,28.9214,28.8015,28.8292,394063.0
2024-06-05 13:00:00,31.28,31.38,31.22,31.27,553008.0,28.8292,28.9214,28.7739,28.82,553008.0
2024-06-05 13:30:00,31.27,31.29,31.17,31.18,400984.0,28.82,28.8384,28.7278,28.737,400984.0
2024-06-05 14:00:00,31.18,31.22,31.13,31.13,402069.0,28.737,28.7739,28.6909,28.6909,402069.0
2024-06-05 14:30:00,31.13,31.14,31.03,31.06,463526.0,28.6909,28.7002,28.5988,28.6264,463526.0
2024-06-05 15:00:00,31.07,31.1,31.01,31.09,469537.0,28.6356,28.6633,28.5804,28.6541,469537.0
2024-06-05 15:30:00,31.09,31.17,30.91,30.92,987608.0,28.6541,28.7278,28.4882,28.4974,987608.0
2024-06-06 09:30:00,30.86,30.99,30.8,30.99,600773.0,28.4421,28.5619,28.3868,28.5619,600773.0
2024-06-06 10:00:00,30.98,30.98,30.83,30.85,554130.0,28.5527,28.5527,28.4145,28.4329,554130.0
2024-06-06 10:30:00,30.88,30.98,30.86,30.96,215812.0,28.4605,28.5527,28.4421,28.5343,215812.0
2024-06-06 11:00:00,30.97,31.01,30.91,30.97,165162.0,28.5435,28.5804,28.4882,28.5435,165162.0
2024-06-06 11:30:00,30.97,31.04,30.95,31.03,297759.0,28.5435,28.608,28.5251,28.5988,297759.0
2024-06-06 12:00:00,31.02,31.13,31.0,31.1,465552.0,28.5896,28.6909,28.5711,28.6633,465552.0
2024-06-06 12:30:00,31.1,31.18,31.09,31.14,304011.0,28.6633,28.737,28.6541,28.7002,304011.0
2024-06-06 13:00:00,31.16,31.17,31.0,31.02,295456.0,28.7186,28.7278,28.5711,28.5896,295456.0
2024-06-06 13:30:00,31.03,31.05,30.97,31.02,237472.0,28.5988,28.6172,28.5435,28.5896,237472.0
2024-06-06 14:00:00,31.02,31.27,31.0,31.12,550096.0,28.5896,28.82,28.5711,28.6817,550096.0
2024-06-06 14:30:00,31.12,31.16,30.95,30.97,389157.0,28.6817,28.7186,28.5251,28.5435,389157.0
2024-06-06 15:00:00,30.98,31.04,30.93,30.96,325083.0,28.5527,28.608,28.5066,28.5343,325083.0
2024-06-06 15:30:00,30.98,31.05,30.93,30.93,535559.0,28.5527,28.6172,28.5066,28.5066,535559.0
2024-06-07 09:30:00,31.17,31.36,31.05,31.1,1002729.0,28.7278,28.9029,28.6172,28.6633,1002729.0
2024-06-07 10:00:00,31.09,31.12,30.97,30.99,418083.0,28.6541,28.6817,28.5435,28.5619,418083.0
2024-06-07 10:30:00,30.99,31.03,30.68,30.88,856242.0,28.5619,28.5988,28.2762,28.4605,856242.0
2024-06-07 11:00:00,30.89,31.1,30.89,30.94,602315.0,28.4698,28.6633,28.4698,28.5158,602315.0
2024-06-07 11:30:00,30.94,30.98,30.86,30.89,218314.0,28.5158,28.5527,28.4421,28.4698,218314.0
2024-06-07 12:00:00,30.89,30.96,30.76,30.76,228265.0,28.4698,28.5343,28.3499,28.3499,228265.0
2024-06-07 12:30:00,30.77,30.95,30.68,30.7,405143.0,28.3592,28.5251,28.2762,28.2946,405143.0
2024-06-07 13:00:00,30.7,30.8,30.6,30.72,369680.0,28.2946,28.3868,28.2025,28.3131,369680.0
2024-06-07 13:30:00,30.73,30.79,30.68,30.77,181830.0,28.3223,28.3776,28.2762,28.3592,181830.0
2024-06-07 14:00:00,30.78,31.2,30.77,30.98,786469.0,28.3684,28.7555,28.3592,28.5527,786469.0
2024-06-07 14:30:00,31.0,31.01,30.85,30.92,286820.0,28.5711,28.5804,28.4329,28.4974,286820.0
2024-06-07 15:00:00,30.95,31.14,30.86,30.97,433066.0,28.5251,28.7002,28.4421,28.5435,433066.0
2024-06-07 15:30:00,30.98,31.14,30.95,31.11,837639.0,28.5527,28.7002,28.5251,28.6725,837639.0
2024-06-10 09:30:00,31.26,31.37,31.24,31.28,528233.0,28.8108,28.9121,28.7923,28.8292,528233.0
2024-06-10 10:00:00,31.28,31.29,31.19,31.19,302573.0,28.8292,28.8384,28.7462,28.7462,302573.0
2024-06-10 10:30:00,31.19,31.22,31.14,31.16,236779.0,28.7462,28.7739,28.7002,28.7186,236779.0
2024-06-10 11:00:00,31.16,31.17,31.04,31.04,230244.0,28.7186,28.7278,28.608,28.608,230244.0
2024-06-10 11:30:00,31.05,31.07,30.93,31.01,349621.0,28.6172,28.6356,28.5066,28.5804,349621.0
2024-06-10 12:00:00,31.01,31.02,30.91,30.96,228492.0,28.5804,28.5896,28.4882,28.5343,228492.0
2024-06-10 12:30:00,30.97,31.01,30.93,30.98,221464.0,28.5435,28.5804,28.5066,28.5527,221464.0
2024-06-10 13:00:00,30.98,31.08,30.97,31.07,321559.0,28.5527,28.6449,28.5435,28.6356,321559.0
2024-06-10 13:30:00,31.07,31.08,30.82,30.9,377760.0,28.6356,28.6449,28.4052,28.479,377760.0
2024-06-10 14:00:00,30.9,31.04,30.85,31.03,596692.0,28.479,28.608,28.4329,28.5988,596692.0
2024-06-10 14:30:00,31.04,31.06,30.9,30.95,286385.0,28.608,28.6264,28.479,28.5251,286385.0
2024-06-10 15:00:00,30.95,30.96,30.77,30.85,473743.0,28.5251,28.5343,28.3592,28.4329,473743.0
2024-06-10 15:30:00,30.85,30.99,30.81,30.83,1084099.0,28.4329,28.5619,28.396,28.4145,1084099.0
2024-06-11 09:30:00,31.12,31.47,31.1,31.36,1475553.0,28.6817,29.0043,28.6633,28.9029,1475553.0
2024-06-11 10:00:00,31.37,31.38,31.17,31.19,639468.0,28.9121,28.9214,28.7278,28.7462,639468.0
2024-06-11 10:30:00,31.18,31.21,31.01,31.02,287375.0,28.737,28.7647,28.5804,28.5896,287375.0
2024-06-11 11:00:00,31.01,31.14,31.0,31.07,289819.0,28.5804,28.7002,28.5711,28.6356,289819.0
2024-06-11 11:30:00,31.06,31.19,31.0,31.16,387361.0,28.6264,28.7462,28.5711,28.7186,387361.0
2024-06-11 12:00:00,31.17,31.22,31.12,31.16,185588.0,28.7278,28.7739,28.6817,28.7186,185588.0
2024-06-11 12:30:00,31.16,31.17,31.08,31.12,188583.0,28.7186,28.7278,28.6449,28.6817,188583.0
2024-06-11 13:00:00,31.12,31.18,30.99,31.1,536553.0,28.6817,28.737,28.5619,28.6633,536553.0
2024-06-11 13:30:00,31.09,31.09,30.92,30.93,286325.0,28.6541,28.6541,28.4974,28.5066,286325.0
2024-06-11 14:00:00,30.93,30.97,30.74,30.76,481226.0,28.5066,28.5435,28.3315,28.3499,481226.0
2024-06-11 14:30:00,30.75,30.81,30.67,30.75,376118.0,28.3407,28.396,28.267,28.3407,376118.0
2024-06-11 15:00:00,30.74,30.82,30.7,30.81,250257.0,28.3315,28.4052,28.2946,28.396,250257.0
2024-06-11 15:30:00,30.8,30.85,30.61,30.62,637323.0,28.3868,28.4329,28.2117,28.2209,637323.0
2024-06-12 09:30:00,29.84,29.91,29.6,29.65,1433959.0,27.502,27.5665,27.2808,27.3269,1433959.0
2024-06-12 10:00:00,29.65,29.68,29.44,29.45,602316.0,27.3269,27.3546,27.1334,27.1426,602316.0
2024-06-12 10:30:00,29.45,29.63,29.43,29.59,544203.0,27.1426,27.3085,27.1241,27.2716,544203.0
2024-06-12 11:00:00,29.59,29.68,29.53,29.56,405845.0,27.2716,27.3546,27.2163,27.244,405845.0
2024-06-12 11:30:00,29.56,29.68,29.56,29.61,275657.0,27.244,27.3546,27.244,27.29,275657.0
2024-06-12 12:00:00,29.62,29.69,29.58,29.68,188347.0,27.2993,27.3638,27.2624,27.3546,188347.0
2024-06-12 12:30:00,29.69,29.7,29.61,29.63,295689.0,27.3638,27.373,27.29,27.3085,295689.0
2024-06-12 13:00:00,29.64,29.65,29.54,29.61,216624.0,27.3177,27.3269,27.2255,27.29,216624.0
2024-06-12 13:30:00,29.62,29.74,29.61,29.67,376631.0,27.2993,27.4099,27.29,27.3453,376631.0
2024-06-12 14:00:00,29.68,29.96,29.63,29.66,1916443.0,27.3546,27.6126,27.3085,27.3361,1916443.0
2024-06-12 14:30:00,29.65,29.91,29.59,29.69,1661139.0,27.3269,27.5665,27.2716,27.3638,1661139.0
2024-06-12 15:00:00,29.69,29.99,29.42,29.95,1035060.0,27.3638,27.6403,27.1149,27.6034,1035060.0
2024-06-12 15:30:00,29.94,30.07,29.7,29.89,2531383.0,27.5942,27.714,27.373,27.5481,2531383.0
2024-06-13 09:30:00,29.6,29.84,29.6,29.8,759215.0,27.2808,27.502,27.2808,27.4652,759215.0
2024-06-13 10:00:00,29.79,30.06,29.75,29.95,522366.0,27.4559,27.7048,27.4191,27.6034,522366.0
2024-06-13 10:30:00,29.95,30.04,29.9,30.03,488941.0,27.6034,27.6864,27.5573,27.6771,488941.0
2024-06-13 11:00:00,30.03,30.08,29.92,29.92,543214.0,27.6771,27.7232,27.5758,27.5758,543214.0
2024-06-13 11:30:00,29.92,29.94,29.85,29.93,321857.0,27.5758,27.5942,27.5112,27.585,321857.0
2024-06-13 12:00:00,29.93,30.18,29.93,30.17,478902.0,27.585,27.8154,27.585,27.8062,478902.0
2024-06-13 12:30:00,30.17,30.19,29.96,30.0,364883.0,27.8062,27.8246,27.6126,27.6495,364883.0
2024-06-13 13:00:00,30.01,30.02,29.79,29.84,454817.0,27.6587,27.6679,27.4559,27.502,454817.0
2024-06-13 13:30:00,29.84,29.93,29.79,29.85,209929.0,27.502,27.585,27.4559,27.5112,209929.0
2024-06-13 14:00:00,29.85,29.91,29.76,29.78,392323.0,27.5112,27.5665,27.4283,27.4467,392323.0
2024-06-13 14:30:00,29.78,29.8,29.69,29.71,206376.0,27.4467,27.4652,27.3638,27.3822,206376.0
2024-06-13 15:00:00,29.71,29.75,29.61,29.7,509197.0,27.3822,27.4191,27.29,27.373,509197.0
2024-06-13 15:30:00,29.71,29.76,29.57,29.73,535620.0,27.3822,27.4283,27.2532,27.4006,535620.0
2024-06-14 09:30:00,30.02,30.06,29.9,29.92,616941.0,27.6679,27.7048,27.5573,27.5758,616941.0
2024-06-14 10:00:00,29.93,30.18,29.92,30.03,692986.0,27.585,27.8154,27.5758,27.6771,692986.0
2024-06-14 10:30:00,30.02,30.2,29.96,29.97,619255.0,27.6679,27.8338,27.6126,27.6218,619255.0
2024-06-14 11:00:00,29.96,30.05,29.9,29.94,452141.0,27.6126,27.6956,27.5573,27.5942,452141.0
2024-06-14 11:30:00,29.93,30.12,29.87,29.94,671910.0,27.585,27.7601,27.5297,27.5942,671910.0
2024-06-14 12:00:00,29.94,29.99,29.86,29.98,342455.0,27.5942,27.6403,27.5205,27.6311,342455.0
2024-06-14 12:30:00,29.98,30.02,29.85,29.88,292369.0,27.6311,27.6679,27.5112,27.5389,292369.0
2024-06-14 13:00:00,29.87,29.89,29.78,29.83,427675.0,27.5297,27.5481,27.4467,27.4928,427675.0
2024-06-14 13:30:00,29.82,29.92,29.78,29.88,320729.0,27.4836,27.5758,27.4467,27.5389,320729.0
2024-06-14 14:00:00,29.89,29.97,29.81,29.86,531542.0,27.5481,27.6218,27.4744,27.5205,531542.0
2024-06-14 14:30:00,29.86,29.95,29.79,29.83,589472.0,27.5205,27.6034,27.4559,27.4928,589472.0
2024-06-14 15:00:00,29.83,29.87,29.78,29.79,377443.0,27.4928,27.5297,27.4467,27.4559,377443.0
2024-06-14 15:30:00,29.79,29.87,29.71,29.72,879579.0,27.4559,27.5297,27.3822,27.3914,879579.0
2024-06-17 09:30:00,29.84,29.93,29.79,29.84,681961.0,27.502,27.585,27.4559,27.502,681961.0
2024-06-17 10:00:00,29.84,29.87,29.71,29.81,516678.0,27.502,27.5297,27.3822,27.4744,516678.0
2024-06-17 10:30:00,29.8,29.82,29.69,29.71,555173.0,27.4652,27.4836,27.3638,27.3822,555173.0
2024-06-17 11:00:00,29.7,29.7,29.53,29.56,317588.0,27.373,27.373,27.2163,27.244,317588.0
2024-06-17 11:30:00,29.55,29.62,29.54,29.58,246055.0,27.2347,27.2993,27.2255,27.2624,246055.0
2024-06-17 12:00:00,29.58,29.58,29.29,29.3,612838.0,27.2624,27.2624,26.9951,27.0043,612838.0
2024-06-17 12:30:00,29.29,29.34,29.21,29.29,615289.0,26.9951,27.0412,26.9214,26.9951,615289.0
2024-06-17 13:00:00,29.29,29.3,29.1,29.14,568996.0,26.9951,27.0043,26.82,26.8569,568996.0
2024-06-17 13:30:00,29.14,29.15,28.95,28.97,698976.0,26.8569,26.8661,26.6818,26.7002,698976.0
2024-06-17 14:00:00,28.96,28.98,28.8,28.87,902371.0,26.691,26.7094,26.5435,26.608,902371.0
2024-06-17 14:30:00,28.87,28.96,28.84,28.9,553171.0,26.608,26.691,26.5804,26.6357,553171.0
2024-06-17 15:00:00,28.92,28.96,28.81,28.82,470663.0,26.6541,26.691,26.5527,26.5619,470663.0
2024-06-17 15:30:00,28.83,29.08,28.82,29.03,1129120.0,26.5712,26.8016,26.5619,26.7555,1129120.0
2024-06-18 09:30:00,29.03,29.04,28.87,28.99,847262.0,26.7555,26.7647,26.608,26.7186,847262.0
2024-06-18 10:00:00,28.98,29.03,28.92,29.0,316299.0,26.7094,26.7555,26.6541,26.7278,316299.0
2024-06-18 10:30:00,29.0,29.08,28.91,29.05,433685.0,26.7278,26.8016,26.6449,26.7739,433685.0
2024-06-18 11:00:00,29.04,29.11,29.01,29.06,323577.0,26.7647,26.8292,26.7371,26.7831,323577.0
2024-06-18 11:30:00,29.05,29.06,28.93,28.93,402734.0,26.7739,26.7831,26.6633,26.6633,402734.0
2024-06-18 12:00:00,28.94,29.01,28.89,29.01,314626.0,26.6725,26.7371,26.6265,26.7371,314626.0
2024-06-18 12:30:00,29.0,29.03,28.91,28.93,188118.0,26.7278,26.7555,26.6449,26.6633,188118.0
2024-06-18 13:00:00,28.93,28.99,28.88,28.9,409887.0,26.6633,26.7186,26.6172,26.6357,409887.0
2024-06-18 13:30:00,28.9,28.93,28.81,28.89,228180.0,26.6357,26.6633,26.5527,26.6265,228180.0
2024-06-18 14:00:00,28.89,29.05,28.88,28.95,601259.0,26.6265,26.7739,26.6172,26.6818,601259.0
2024-06-18 14:30:00,28.94,28.98,28.9,28.91,169739.0,26.6725,26.7094,26.6357,26.6449,169739.0
2024-06-18 15:00:00,28.91,29.0,28.89,28.92,438830.0,26.6449,26.7278,26.6265,26.6541,438830.0
2024-06-18 15:30:00,28.93,28.96,28.83,28.83,739355.0,26.6633,26.691,26.5712,26.5712,739355.0
2024-06-20 09:30:00,28.71,28.8,28.59,28.68,668308.0,26.4606,26.5435,26.35,26.4329,668308.0
2024-06-20 10:00:00,28.67,28.86,28.63,28.75,741656.0,26.4237,26.5988,26.3868,26.4974,741656.0
2024-06-20 10:30:00,28.76,28.82,28.71,28.74,511993.0,26.5066,26.5619,26.4606,26.4882,511993.0
2024-06-20 11:00:00,28.73,28.82,28.68,28.79,290179.0,26.479,26.5619,26.4329,26.5343,290179.0
2024-06-20 11:30:00,28.8,28.88,28.75,28.87,356243.0,26.5435,26.6172,26.4974,26.608,356243.0
2024-06-20 12:00:00,28.87,29.09,28.82,29.09,737463.0,26.608,26.8108,26.5619,26.8108,737463.0
2024-06-20 12:30:00,29.1,29.24,28.98,29.05,997312.0,26.82,26.949,26.7094,26.7739,997312.0
2024-06-20 13:00:00,29.05,29.28,29.05,29.24,570321.0,26.7739,26.9859,26.7739,26.949,570321.0
2024-06-20 13:30:00,29.24,29.37,29.07,29.08,644762.0,26.949,27.0688,26.7924,26.8016,644762.0
2024-06-20 14:00:00,29.09,29.09,28.91,28.92,334257.0,26.8108,26.8108,26.6449,26.6541,334257.0
2024-06-20 14:30:00,28.92,29.06,28.9,29.05,287912.0,26.6541,26.7831,26.6357,26.7739,287912.0
2024-06-20 15:00:00,29.06,29.28,29.04,29.06,891089.0,26.7831,26.9859,26.7647,26.7831,891089.0
2024-06-20 15:30:00,29.05,29.15,28.96,29.09,1019166.0,26.7739,26.8661,26.691,26.8108,1019166.0
2024-06-21 09:30:00,29.26,29.48,29.18,29.36,1919771.0,26.9675,27.1702,26.8937,27.0596,1919771.0
2024-06-21 10:00:00,29.35,29.36,29.2,29.27,714465.0,27.0504,27.0596,26.9122,26.9767,714465.0
2024-06-21 10:30:00,29.27,29.35,29.19,29.2,498423.0,26.9767,27.0504,26.9029,26.9122,498423.0
2024-06-21 11:00:00,29.2,29.27,29.12,29.27,470296.0,26.9122,26.9767,26.8384,26.9767,470296.0
2024-06-21 11:30:00,29.27,29.33,29.08,29.08,436770.0,26.9767,27.032,26.8016,26.8016,436770.0
2024-06-21 12:00:00,29.08,29.17,29.06,29.13,377002.0,26.8016,26.8845,26.7831,26.8476,377002.0
2024-06-21 12:30:00,29.12,29.25,29.12,29.24,356633.0,26.8384,26.9582,26.8384,26.949,356633.0
2024-06-21 13:00:00,29.24,29.34,29.19,29.31,404181.0,26.949,27.0412,26.9029,27.0135,404181.0
2024-06-21 13:30:00,29.32,29.4,29.25,29.34,319168.0,27.0228,27.0965,26.9582,27.0412,319168.0
2024-06-21 14:00:00,29.33,29.36,29.21,29.21,318653.0,27.032,27.0596,26.9214,26.9214,318653.0
2024-06-21 14:30:00,29.22,29.33,29.21,29.29,264384.0,26.9306,27.032,26.9214,26.9951,264384.0
2024-06-21 15:00:00,29.28,29.28,29.19,29.27,373214.0,26.9859,26.9859,26.9029,26.9767,373214.0
2024-06-21 15:30:00,29.27,29.32,29.14,29.31,1385827.0,26.9767,27.0228,26.8569,27.0135,1385827.0
2024-06-24 09:30:00,29.3,29.39,29.05,29.08,962379.0,27.0043,27.0873,26.7739,26.8016,962379.0
2024-06-24 10:00:00,29.08,29.15,28.87,29.12,835957.0,26.8016,26.8661,26.608,26.8384,835957.0
2024-06-24 10:30:00,29.12,29.23,28.96,29.03,557581.0,26.8384,26.9398,26.691,26.7555,557581.0
2024-06-24 11:00:00,29.03,29.1,28.97,29.0,440511.0,26.7555,26.82,26.7002,26.7278,440511.0
2024-06-24 11:30:00,29.0,29.08,28.98,29.0,193882.0,26.7278,26.8016,26.7094,26.7278,193882.0
2024-06-24 12:00:00,29.01,29.1,28.98,29.03,142914.0,26.7371,26.82,26.7094,26.7555,142914.0
2024-06-24 12:30:00,29.04,29.21,29.0,29.17,241256.0,26.7647,26.9214,26.7278,26.8845,241256.0
2024-06-24 13:00:00,29.17,29.35,29.14,29.3,632635.0,26.8845,27.0504,26.8569,27.0043,632635.0
2024-06-24 13:30:00,29.31,29.41,29.27,29.35,464205.0,27.0135,27.1057,26.9767,27.0504,464205.0
2024-06-24 14:00:00,29.36,29.45,29.34,29.39,344486.0,27.0596,27.1426,27.0412,27.0873,344486.0
2024-06-24 14:30:00,29.38,29.43,29.25,29.31,297575.0,27.0781,27.1241,26.9582,27.0135,297575.0
2024-06-24 15:00:00,29.32,29.35,29.24,29.31,267197.0,27.0228,27.0504,26.949,27.0135,267197.0
2024-06-24 15:30:00,29.31,29.57,29.28,29.55,1126129.0,27.0135,27.2532,26.9859,27.2347,1126129.0
2024-06-25 09:30:00,29.36,29.52,29.35,29.5,643699.0,27.0596,27.2071,27.0504,27.1887,643699.0
2024-06-25 10:00:00,29.5,29.51,29.33,29.37,282597.0,27.1887,27.1979,27.032,27.0688,282597.0
2024-06-25 10:30:00,29.36,29.46,29.31,29.42,249551.0,27.0596,27.1518,27.0135,27.1149,249551.0
2024-06-25 11:00:00,29.42,29.44,29.28,29.35,341915.0,27.1149,27.1334,26.9859,27.0504,341915.0
2024-06-25 11:30:00,29.34,29.37,29.28,29.3,138807.0,27.0412,27.0688,26.9859,27.0043,138807.0
2024-06-25 12:00:00,29.31,29.46,29.31,29.42,198054.0,27.0135,27.1518,27.0135,27.1149,198054.0
2024-06-25 12:30:00,29.43,29.6,29.42,29.53,367919.0,27.1241,27.2808,27.1149,27.2163,367919.0
2024-06-25 13:00:00,29.55,29.61,29.41,29.41,211507.0,27.2347,27.29,27.1057,27.1057,211507.0
2024-06-25 13:30:00,29.41,29.45,29.33,29.36,179686.0,27.1057,27.1426,27.032,27.0596,179686.0
2024-06-25 14:00:00,29.37,29.39,29.22,29.23,268890.0,27.0688,27.0873,26.9306,26.9398,268890.0
2024-06-25 14:30:00,29.22,29.38,29.22,29.29,293586.0,26.9306,27.0781,26.9306,26.9951,293586.0
2024-06-25 15:00:00,29.29,29.32,29.17,29.17,185161.0,26.9951,27.0228,26.8845,26.8845,185161.0
2024-06-25 15:30:00,29.18,29.33,29.16,29.22,623266.0,26.8937,27.032,26.8753,26.9306,623266.0
2024-06-26 09:30:00,28.85,28.92,28.73,28.79,476586.0,27.1302,27.196,27.0173,27.0737,476586.0
2024-06-26 10:00:00,28.77,28.85,28.66,28.83,422919.0,27.0549,27.1302,26.9515,27.1114,422919.0
2024-06-26 10:30:00,28.82,28.83,28.69,28.76,232253.0,27.102,27.1114,26.9797,27.0455,232253.0
2024-06-26 11:00:00,28.76,28.94,28.74,28.8,412228.0,27.0455,27.2148,27.0267,27.0831,412228.0
2024-06-26 11:30:00,28.8,28.84,28.56,28.58,370947.0,27.0831,27.1208,26.8575,26.8763,370947.0
2024-06-26 12:00:00,28.59,28.65,28.56,28.61,387514.0,26.8857,26.9421,26.8575,26.9045,387514.0
2024-06-26 12:30:00,28.61,28.75,28.59,28.68,247974.0,26.9045,27.0361,26.8857,26.9703,247974.0
2024-06-26 13:00:00,28.67,28.78,28.64,28.72,247090.0,26.9609,27.0643,26.9327,27.0079,247090.0
2024-06-26 13:30:00,28.71,28.75,28.64,28.66,99089.0,26.9985,27.0361,26.9327,26.9515,99089.0
2024-06-26 14:00:00,28.67,28.71,28.65,28.67,218358.0,26.9609,26.9985,26.9421,26.9609,218358.0
2024-06-26 14:30:00,28.68,28.75,28.61,28.71,270193.0,26.9703,27.0361,26.9045,26.9985,270193.0
2024-06-26 15:00:00,28.69,28.77,28.69,28.69,195588.0,26.9797,27.0549,26.9797,26.9797,195588.0
2024-06-26 15:30:00,28.69,28.72,28.44,28.55,590938.0,26.9797,27.0079,26.7446,26.8481,590938.0
2024-06-27 09:30:00,28.6,28.62,28.36,28.49,913199.0,26.8951,26.9139,26.6694,26.7916,913199.0
2024-06-27 10:00:00,28.47,28.53,28.34,28.41,360220.0,26.7728,26.8292,26.6506,26.7164,360220.0
2024-06-27 10:30:00,28.41,28.55,28.37,28.5,523591.0,26.7164,26.8481,26.6788,26.801,523591.0
2024-06-27 11:00:00,28.49,28.66,28.49,28.61,435663.0,26.7916,26.9515,26.7916,26.9045,435663.0
2024-06-27 11:30:00,28.61,28.7,28.6,28.62,232202.0,26.9045,26.9891,26.8951,26.9139,232202.0
2024-06-27 12:00:00,28.63,28.63,28.49,28.52,138057.0,26.9233,26.9233,26.7916,26.8198,138057.0
2024-06-27 12:30:00,28.52,28.55,28.48,28.55,91152.0,26.8198,26.8481,26.7822,26.8481,91152.0
2024-06-27 13:00:00,28.55,28.55,28.44,28.45,194544.0,26.8481,26.8481,26.7446,26.754,194544.0
2024-06-27 13:30:00,28.46,28.53,28.42,28.53,88172.0,26.7634,26.8292,26.7258,26.8292,88172.0
2024-06-27 14:00:00,28.53,28.71,28.53,28.68,268843.0,26.8292,26.9985,26.8292,26.9703,268843.0
2024-06-27 14:30:00,28.69,28.71,28.57,28.59,247665.0,26.9797,26.9985,26.8669,26.8857,247665.0
2024-06-27 15:00:00,28.59,28.62,28.52,28.53,140120.0,26.8857,26.9139,26.8198,26.8292,140120.0
2024-06-27 15:30:00,28.53,28.62,28.43,28.44,644635.0,26.8292,26.9139,26.7352,26.7446,644635.0
2024-06-28 09:30:00,28.36,28.44,28.19,28.22,806105.0,26.6694,26.7446,26.5095,26.5377,806105.0
2024-06-28 10:00:00,28.21,28.21,27.87,27.99,1446918.0,26.5283,26.5283,26.2086,26.3214,1446918.0
2024-06-28 10:30:00,27.99,28.21,27.9,28.12,640506.0,26.3214,26.5283,26.2368,26.4437,640506.0
2024-06-28 11:00:00,28.13,28.34,28.13,28.27,1397828.0,26.4531,26.6506,26.4531,26.5847,1397828.0
2024-06-28 11:30:00,28.27,28.3,28.18,28.28,357844.0,26.5847,26.613,26.5001,26.5941,357844.0
2024-06-28 12:00:00,28.28,28.51,28.26,28.39,535890.0,26.5941,26.8104,26.5753,26.6976,535890.0
2024-06-28 12:30:00,28.39,28.62,28.37,28.49,566272.0,26.6976,26.9139,26.6788,26.7916,566272.0
2024-06-28 13:00:00,28.5,28.54,28.38,28.5,342501.0,26.801,26.8386,26.6882,26.801,342501.0
2024-06-28 13:30:00,28.5,28.57,28.47,28.54,294182.0,26.801,26.8669,26.7728,26.8386,294182.0
2024-06-28 14:00:00,28.54,28.66,28.45,28.63,751644.0,26.8386,26.9515,26.754,26.9233,751644.0
2024-06-28 14:30:00,28.64,28.7,28.59,28.68,319713.0,26.9327,26.9891,26.8857,26.9703,319713.0
2024-06-28 15:00:00,28.69,28.76,28.68,28.73,768408.0,26.9797,27.0455,26.9703,27.0173,768408.0
2024-06-28 15:30:00,28.73,29.02,28.63,28.84,1814328.0,27.0173,27.29,26.9233,27.1208,1814328.0
2024-07-01 09:30:00,28.6,28.85,28.57,28.75,949534.0,26.8951,27.1302,26.8669,27.0361,949534.0
2024-07-01 10:00:00,28.74,29.09,28.64,28.82,1123326.0,27.0267,27.3559,26.9327,27.102,1123326.0
2024-07-01 10:30:00,28.82,29.11,28.8,28.98,807421.0,27.102,27.3747,27.0831,27.2524,807421.0
2024-07-01 11:00:00,28.98,29.04,28.83,28.83,826519.0,27.2524,27.3088,27.1114,27.1114,826519.0
2024-07-01 11:30:00,28.84,28.92,28.79,28.79,711798.0,27.1208,27.196,27.0737,27.0737,711798.0
2024-07-01 12:00:00,28.8,28.87,28.67,28.67,724017.0,27.0831,27.149,26.9609,26.9609,724017.0
2024-07-01 12:30:00,28.68,28.74,28.65,28.71,419831.0,26.9703,27.0267,26.9421,26.9985,419831.0
2024-07-01 13:00:00,28.71,28.77,28.67,28.7,283704.0,26.9985,27.0549,26.9609,26.9891,283704.0
2024-07-01 13:30:00,28.7,28.74,28.67,28.72,283242.0,26.9891,27.0267,26.9609,27.0079,283242.0
2024-07-01 14:00:00,28.73,28.78,28.6,28.74,403251.0,27.0173,27.0643,26.8951,27.0267,403251.0
2024-07-01 14:30:00,28.74,28.8,28.72,28.75,191771.0,27.0267,27.0831,27.0079,27.0361,191771.0
2024-07-01 15:00:00,28.75,28.89,28.68,28.81,371310.0,27.0361,27.1678,26.9703,27.0926,371310.0
2024-07-01 15:30:00,28.81,28.82,28.57,28.66,703386.0,27.0926,27.102,26.8669,26.9515,703386.0
2024-07-02 09:30:00,28.94,28.94,28.62,28.71,991673.0,27.2148,27.2148,26.9139,26.9985,991673.0
2024-07-02 10:00:00,28.69,28.8,28.61,28.68,538851.0,26.9797,27.0831,26.9045,26.9703,538851.0
2024-07-02 10:30:00,28.68,28.71,28.57,28.6,286132.0,26.9703,26.9985,26.8669,26.8951,286132.0
2024-07-02 11:00:00,28.6,28.66,28.55,28.57,322384.0,26.8951,26.9515,26.8481,26.8669,322384.0
2024-07-02 11:30:00,28.56,28.64,28.49,28.63,379076.0,26.8575,26.9327,26.7916,26.9233,379076.0
2024-07-02 12:00:00,28.62,28.7,28.59,28.6,205881.0,26.9139,26.9891,26.8857,26.8951,205881.0
2024-07-02 12:30:00,28.6,28.63,28.56,28.57,86727.0,26.8951,26.9233,26.8575,26.8669,86727.0
2024-07-02 13:00:00,28.57,28.59,28.43,28.46,218297.0,26.8669,26.8857,26.7352,26.7634,218297.0
2024-07-02 13:30:00,28.46,28.5,28.33,28.37,472378.0,26.7634,26.801,26.6412,26.6788,472378.0
2024-07-02 14:00:00,28.36,28.38,28.27,28.28,187010.0,26.6694,26.6882,26.5847,26.5941,187010.0
2024-07-02 14:30:00,28.3,28.32,28.26,28.31,177810.0,26.613,26.6318,26.5753,26.6224,177810.0
2024-07-02 15:00:00,28.31,28.34,28.24,28.26,151108.0,26.6224,26.6506,26.5565,26.5753,151108.0
2024-07-02 15:30:00,28.26,28.28,28.09,28.09,818908.0,26.5753,26.5941,26.4155,26.4155,818908.0
2024-07-03 09:30:00,28.18,28.18,28.03,28.05,741578.0,26.5001,26.5001,26.3591,26.3779,741578.0
2024-07-03 10:00:00,28.03,28.14,27.96,28.1,764000.0,26.3591,26.4625,26.2932,26.4249,764000.0
2024-07-03 10:30:00,28.1,28.11,27.99,28.0,307940.0,26.4249,26.4343,26.3214,26.3308,307940.0
2024-07-03 11:00:00,28.01,28.06,27.9,27.97,300807.0,26.3402,26.3873,26.2368,26.3026,300807.0
2024-07-03 11:30:00,27.97,27.99,27.91,27.92,230634.0,26.3026,26.3214,26.2462,26.2556,230634.0
2024-07-03 12:00:00,27.92,27.93,27.8,27.8,546288.0,26.2556,26.265,26.1428,26.1428,546288.0
2024-07-03 12:30:00,27.81,27.89,27.69,27.78,908309.0,26.1522,26.2274,26.0393,26.124,908309.0
2024-07-05 09:30:00,27.76,27.81,27.64,27.64,818448.0,26.1051,26.1522,25.9923,25.9923,818448.0
2024-07-05 10:00:00,27.63,27.86,27.6,27.71,839764.0,25.9829,26.1992,25.9547,26.0581,839764.0
2024-07-05 10:30:00,27.72,27.74,27.59,27.66,715223.0,26.0675,26.0863,25.9453,26.0111,715223.0
2024-07-05 11:00:00,27.66,27.71,27.54,27.58,578341.0,26.0111,26.0581,25.8983,25.9359,578341.0
2024-07-05 11:30:00,27.58,27.58,27.45,27.49,340221.0,25.9359,25.9359,25.8136,25.8512,340221.0
2024-07-05 12:00:00,27.48,27.54,27.45,27.48,314293.0,25.8418,25.8983,25.8136,25.8418,314293.0
2024-07-05 12:30:00,27.48,27.55,27.47,27.49,246026.0,25.8418,25.9077,25.8324,25.8512,246026.0
2024-07-05 13:00:00,27.5,27.52,27.42,27.44,208209.0,25.8606,25.8795,25.7854,25.8042,208209.0
2024-07-05 13:30:00,27.44,27.44,27.34,27.38,275109.0,25.8042,25.8042,25.7102,25.7478,275109.0
2024-07-05 14:00:00,27.37,27.43,27.36,27.42,330963.0,25.7384,25.7948,25.729,25.7854,330963.0
2024-07-05 14:30:00,27.41,27.44,27.35,27.36,335580.0,25.776,25.8042,25.7196,25.729,335580.0
2024-07-05 15:00:00,27.37,27.38,27.33,27.37,102071.0,25.7384,25.7478,25.7008,25.7384,102071.0
2024-07-05 15:30:00,27.36,27.38,27.26,27.31,1139006.0,25.729,25.7478,25.635,25.682,1139006.0
2024-07-08 09:30:00,27.22,27.24,27.09,27.13,764855.0,25.5973,25.6161,25.4751,25.5127,764855.0
2024-07-08 10:00:00,27.13,27.26,27.13,27.2,830101.0,25.5127,25.635,25.5127,25.5785,830101.0
2024-07-08 10:30:00,27.21,27.29,27.2,27.25,356245.0,25.5879,25.6632,25.5785,25.6255,356245.0
2024-07-08 11:00:00,27.25,27.27,27.2,27.23,229004.0,25.6255,25.6444,25.5785,25.6067,229004.0
2024-07-08 11:30:00,27.23,27.32,27.22,27.27,228784.0,25.6067,25.6914,25.5973,25.6444,228784.0
2024-07-08 12:00:00,27.28,27.39,27.27,27.35,626744.0,25.6538,25.7572,25.6444,25.7196,626744.0
2024-07-08 12:30:00,27.35,27.36,27.3,27.32,85913.0,25.7196,25.729,25.6726,25.6914,85913.0
2024-07-08 13:00:00,27.32,27.36,27.3,27.3,101388.0,25.6914,25.729,25.6726,25.6726,101388.0
2024-07-08 13:30:00,27.3,27.3,27.22,27.25,143109.0,25.6726,25.6726,25.5973,25.6255,143109.0
2024-07-08 14:00:00,27.25,27.3,27.24,27.25,132506.0,25.6255,25.6726,25.6161,25.6255,132506.0
2024-07-08 14:30:00,27.25,27.4,27.25,27.28,681237.0,25.6255,25.7666,25.6255,25.6538,681237.0
2024-07-08 15:00:00,27.3,27.36,27.29,27.34,107594.0,25.6726,25.729,25.6632,25.7102,107594.0
2024-07-08 15:30:00,27.35,27.36,27.2,27.24,686905.0,25.7196,25.729,25.5785,25.6161,686905.0
2024-07-09 09:30:00,27.12,27.13,27.03,27.05,470050.0,25.5033,25.5127,25.4187,25.4375,470050.0
2024-07-09 10:00:00,27.04,27.19,27.02,27.14,544627.0,25.4281,25.5691,25.4093,25.5221,544627.0
2024-07-09 10:30:00,27.15,27.18,27.01,27.09,440678.0,25.5315,25.5597,25.3999,25.4751,440678.0
2024-07-09 11:00:00,27.1,27.19,27.06,27.14,390923.0,25.4845,25.5691,25.4469,25.5221,390923.0
2024-07-09 11:30:00,27.14,27.18,27.07,27.08,225014.0,25.5221,25.5597,25.4563,25.4657,225014.0
2024-07-09 12:00:00,27.08,27.1,27.03,27.05,176227.0,25.4657,25.4845,25.4187,25.4375,176227.0
2024-07-09 12:30:00,27.04,27.13,27.04,27.05,277461.0,25.4281,25.5127,25.4281,25.4375,277461.0
2024-07-09 13:00:00,27.05,27.19,26.97,27.15,796704.0,25.4375,25.5691,25.3622,25.5315,796704.0
2024-07-09 13:30:00,27.15,27.16,27.09,27.13,219146.0,25.5315,25.5409,25.4751,25.5127,219146.0
2024-07-09 14:00:00,27.14,27.19,27.13,27.18,258619.0,25.5221,25.5691,25.5127,25.5597,258619.0
2024-07-09 14:30:00,27.19,27.21,27.13,27.16,275940.0,25.5691,25.5879,25.5127,25.5409,275940.0
2024-07-09 15:00:00,27.17,27.22,27.16,27.18,141027.0,25.5503,25.5973,25.5409,25.5597,141027.0
2024-07-09 15:30:00,27.19,27.22,27.14,27.18,536872.0,25.5691,25.5973,25.5221,25.5597,536872.0
2024-07-10 09:30:00,27.0,27.05,26.96,26.99,534178.0,25.3905,25.4375,25.3528,25.381,534178.0
2024-07-10 10:00:00,26.97,27.0,26.91,26.97,447708.0,25.3622,25.3905,25.3058,25.3622,447708.0
2024-07-10 10:30:00,26.97,27.03,26.96,27.02,421656.0,25.3622,25.4187,25.3528,25.4093,421656.0
2024-07-10 11:00:00,27.02,27.05,26.92,26.93,428767.0,25.4093,25.4375,25.3152,25.3246,428767.0
2024-07-10 11:30:00,26.92,26.92,26.87,26.89,362036.0,25.3152,25.3152,25.2682,25.287,362036.0
2024-07-10 12:00:00,26.89,26.89,26.72,26.74,860353.0,25.287,25.287,25.1271,25.146,860353.0
2024-07-10 12:30:00,26.74,26.77,26.67,26.68,671961.0,25.146,25.1742,25.0801,25.0895,671961.0
2024-07-10 13:00:00,26.68,26.71,26.61,26.67,362071.0,25.0895,25.1177,25.0237,25.0801,362071.0
2024-07-10 13:30:00,26.67,26.7,26.6,26.61,270660.0,25.0801,25.1083,25.0143,25.0237,270660.0
2024-07-10 14:00:00,26.61,26.66,26.6,26.65,241860.0,25.0237,25.0707,25.0143,25.0613,241860.0
2024-07-10 14:30:00,26.64,26.65,26.54,26.57,358578.0,25.0519,25.0613,24.9579,24.9861,358578.0
2024-07-10 15:00:00,26.57,26.62,26.56,26.57,232244.0,24.9861,25.0331,24.9767,24.9861,232244.0
2024-07-10 15:30:00,26.57,26.59,26.33,26.38,1608239.0,24.9861,25.0049,24.7604,24.8074,1608239.0
2024-07-11 09:30:00,26.38,26.41,26.31,26.31,696077.0,24.8074,24.8356,24.7416,24.7416,696077.0
2024-07-11 10:00:00,26.31,26.68,26.25,26.62,1583339.0,24.7416,25.0895,24.6852,25.0331,1583339.0
2024-07-11 10:30:00,26.62,26.81,26.53,26.8,832613.0,25.0331,25.2118,24.9485,25.2024,832613.0
2024-07-11 11:00:00,26.8,26.99,26.69,26.96,1253096.0,25.2024,25.381,25.0989,25.3528,1253096.0
2024-07-11 11:30:00,26.96,27.09,26.92,27.04,1183581.0,25.3528,25.4751,25.3152,25.4281,1183581.0
2024-07-11 12:00:00,27.04,27.13,26.94,26.98,561398.0,25.4281,25.5127,25.334,25.3716,561398.0
2024-07-11 12:30:00,26.98,27.14,26.89,27.09,597277.0,25.3716,25.5221,25.287,25.4751,597277.0
2024-07-11 13:00:00,27.09,27.17,26.99,27.0,626495.0,25.4751,25.5503,25.381,25.3905,626495.0
2024-07-11 13:30:00,27.0,27.17,26.99,27.16,686592.0,25.3905,25.5503,25.381,25.5409,686592.0
2024-07-11 14:00:00,27.15,27.17,27.02,27.12,536942.0,25.5315,25.5503,25.4093,25.5033,536942.0
2024-07-11 14:30:00,27.12,27.12,26.96,26.99,621802.0,25.5033,25.5033,25.3528,25.381,621802.0
2024-07-11 15:00:00,26.99,27.08,26.93,27.07,874037.0,25.381,25.4657,25.3246,25.4563,874037.0
2024-07-11 15:30:00,27.07,27.08,26.92,27.08,1468969.0,25.4563,25.4657,25.3152,25.4657,1468969.0
2024-07-12 09:30:00,26.96,27.01,26.75,26.78,1026945.0,25.3528,25.3999,25.1554,25.1836,1026945.0
2024-07-12 10:00:00,26.77,26.81,26.63,26.64,594003.0,25.1742,25.2118,25.0425,25.0519,594003.0
2024-07-12 10:30:00,26.64,26.65,26.41,26.44,1444308.0,25.0519,25.0613,24.8356,24.8638,1444308.0
2024-07-12 11:00:00,26.43,26.47,26.36,26.37,404995.0,24.8544,24.892,24.7886,24.798,404995.0
2024-07-12 11:30:00,26.36,26.51,26.35,26.5,450822.0,24.7886,24.9297,24.7792,24.9203,450822.0
2024-07-12 12:00:00,26.5,26.6,26.46,26.52,437810.0,24.9203,25.0143,24.8826,24.9391,437810.0
2024-07-12 12:30:00,26.52,26.55,26.37,26.37,387609.0,24.9391,24.9673,24.798,24.798,387609.0
2024-07-12 13:00:00,26.38,26.39,26.26,26.26,323652.0,24.8074,24.8168,24.6946,24.6946,323652.0
2024-07-12 13:30:00,26.26,26.29,26.08,26.18,827779.0,24.6946,24.7228,24.5253,24.6193,827779.0
2024-07-12 14:00:00,26.17,26.23,26.11,26.18,271086.0,24.6099,24.6664,24.5535,24.6193,271086.0
2024-07-12 14:30:00,26.17,26.21,26.13,26.14,246060.0,24.6099,24.6475,24.5723,24.5817,246060.0
2024-07-12 15:00:00,26.14,26.24,26.13,26.2,347852.0,24.5817,24.6758,24.5723,24.6381,347852.0
2024-07-12 15:30:00,26.21,26.76,26.2,26.63,3397415.0,24.6475,25.1648,24.6381,25.0425,3397415.0
2024-07-15 09:30:00,26.35,26.43,26.22,26.36,1176081.0,24.7792,24.8544,24.657,24.7886,1176081.0
2024-07-15 10:00:00,26.35,26.35,26.23,26.24,1526801.0,24.7792,24.7792,24.6664,24.6758,1526801.0
2024-07-15 10:30:00,26.24,26.25,26.09,26.11,855001.0,24.6758,24.6852,24.5347,24.5535,855001.0
2024-07-15 11:00:00,26.1,26.1,25.94,26.09,1192949.0,24.5441,24.5441,24.3936,24.5347,1192949.0
2024-07-15 11:30:00,26.1,26.18,26.03,26.08,975600.0,24.5441,24.6193,24.4783,24.5253,975600.0
2024-07-15 12:00:00,26.09,26.32,26.09,26.21,982243.0,24.5347,24.751,24.5347,24.6475,982243.0
2024-07-15 12:30:00,26.22,26.31,26.18,26.26,412260.0,24.657,24.7416,24.6193,24.6946,412260.0
2024-07-15 13:00:00,26.26,26.43,26.26,26.39,751218.0,24.6946,24.8544,24.6946,24.8168,751218.0
2024-07-15 13:30:00,26.39,26.52,26.39,26.47,696606.0,24.8168,24.9391,24.8168,24.892,696606.0
2024-07-15 14:00:00,26.48,26.53,26.36,26.38,372393.0,24.9015,24.9485,24.7886,24.8074,372393.0
2024-07-15 14:30:00,26.38,26.4,26.28,26.31,483446.0,24.8074,24.8262,24.7134,24.7416,483446.0
2024-07-15 15:00:00,26.31,26.35,26.26,26.33,325717.0,24.7416,24.7792,24.6946,24.7604,325717.0
2024-07-15 15:30:00,26.33,26.68,26.3,26.42,1275274.0,24.7604,25.0895,24.7322,24.845,1275274.0
2024-07-16 09:30:00,26.24,26.26,26.13,26.21,883772.0,24.6758,24.6946,24.5723,24.6475,883772.0
2024-07-16 10:00:00,26.21,26.35,26.18,26.27,783470.0,24.6475,24.7792,24.6193,24.704,783470.0
2024-07-16 10:30:00,26.27,26.3,26.12,26.19,558407.0,24.704,24.7322,24.5629,24.6287,558407.0
2024-07-16 11:00:00,26.2,26.23,26.0,26.14,719337.0,24.6381,24.6664,24.4501,24.5817,719337.0
2024-07-16 11:30:00,26.14,26.25,26.13,26.2,343094.0,24.5817,24.6852,24.5723,24.6381,343094.0
2024-07-16 12:00:00,26.2,26.33,26.15,26.27,374791.0,24.6381,24.7604,24.5911,24.704,374791.0
2024-07-16 12:30:00,26.28,26.32,26.13,26.14,280538.0,24.7134,24.751,24.5723,24.5817,280538.0
2024-07-16 13:00:00,26.14,26.26,26.14,26.26,319879.0,24.5817,24.6946,24.5817,24.6946,319879.0
2024-07-16 13:30:00,26.26,26.29,26.17,26.19,242947.0,24.6946,24.7228,24.6099,24.6287,242947.0
2024-07-16 14:00:00,26.19,26.28,26.14,26.16,277292.0,24.6287,24.7134,24.5817,24.6005,277292.0
2024-07-16 14:30:00,26.18,26.18,25.99,26.0,372284.0,24.6193,24.6193,24.4407,24.4501,372284.0
2024-07-16 15:00:00,26.0,26.07,25.99,26.01,277265.0,24.4501,24.5159,24.4407,24.4595,277265.0
2024-07-16 15:30:00,26.01,26.08,25.91,25.95,727315.0,24.4595,24.5253,24.3654,24.403,727315.0
2024-07-17 09:30:00,26.8,26.8,26.57,26.66,929353.0,25.2024,25.2024,24.9861,25.0707,929353.0
2024-07-17 10:00:00,26.66,26.92,26.66,26.81,1151127.0,25.0707,25.3152,25.0707,25.2118,1151127.0
2024-07-17 10:30:00,26.83,26.89,26.76,26.88,698184.0,25.2306,25.287,25.1648,25.2776,698184.0
2024-07-17 11:00:00,26.88,26.93,26.8,26.84,457401.0,25.2776,25.3246,25.2024,25.24,457401.0
2024-07-17 11:30:00,26.84,26.95,26.82,26.86,385383.0,25.24,25.3434,25.2212,25.2588,385383.0
2024-07-17 12:00:00,26.86,27.02,26.84,27.01,634023.0,25.2588,25.4093,25.24,25.3999,634023.0
2024-07-17 12:30:00,27.01,27.05,26.91,26.92,1046410.0,25.3999,25.4375,25.3058,25.3152,1046410.0
2024-07-17 13:00:00,26.93,27.11,26.92,27.0,487283.0,25.3246,25.4939,25.3152,25.3905,487283.0
2024-07-17 13:30:00,27.01,27.03,26.92,27.02,326893.0,25.3999,25.4187,25.3152,25.4093,326893.0
2024-07-17 14:00:00,27.01,27.07,26.89,26.91,281859.0,25.3999,25.4563,25.287,25.3058,281859.0
2024-07-17 14:30:00,26.91,27.02,26.86,26.99,338984.0,25.3058,25.4093,25.2588,25.381,338984.0
2024-07-17 15:00:00,26.99,27.05,26.88,26.91,428627.0,25.381,25.4375,25.2776,25.3058,428627.0
2024-07-17 15:30:00,26.91,27.06,26.87,27.03,1165802.0,25.3058,25.4469,25.2682,25.4187,1165802.0
2024-07-18 09:30:00,26.85,26.97,26.79,26.8,564023.0,25.2494,25.3622,25.193,25.2024,564023.0
2024-07-18 10:00:00,26.81,26.86,26.7,26.8,533484.0,25.2118,25.2588,25.1083,25.2024,533484.0
2024-07-18 10:30:00,26.8,27.27,26.8,27.09,988629.0,25.2024,25.6444,25.2024,25.4751,988629.0
2024-07-18 11:00:00,27.09,27.54,27.05,27.53,952091.0,25.4751,25.8983,25.4375,25.8889,952091.0
2024-07-18 11:30:00,27.54,27.69,27.45,27.66,632452.0,25.8983,26.0393,25.8136,26.0111,632452.0
2024-07-18 12:00:00,27.66,27.74,27.57,27.65,389450.0,26.0111,26.0863,25.9265,26.0017,389450.0
2024-07-18 12:30:00,27.66,27.7,27.46,27.46,341120.0,26.0111,26.0487,25.823,25.823,341120.0
2024-07-18 13:00:00,27.47,27.59,27.36,27.46,313572.0,25.8324,25.9453,25.729,25.823,313572.0
2024-07-18 13:30:00,27.46,27.58,27.38,27.56,237512.0,25.823,25.9359,25.7478,25.9171,237512.0
2024-07-18 14:00:00,27.55,27.71,27.54,27.71,401566.0,25.9077,26.0581,25.8983,26.0581,401566.0
2024-07-18 14:30:00,27.71,27.88,27.68,27.75,506606.0,26.0581,26.218,26.0299,26.0957,506606.0
2024-07-18 15:00:00,27.75,28.03,27.68,27.88,567211.0,26.0957,26.3591,26.0299,26.218,567211.0
2024-07-18 15:30:00,27.88,27.92,27.53,27.7,1425189.0,26.218,26.2556,25.8889,26.0487,1425189.0
2024-07-19 09:30:00,27.79,27.88,27.54,27.71,1155277.0,26.1334,26.218,25.8983,26.0581,1155277.0
2024-07-19 10:00:00,27.7,28.0,27.65,27.98,718955.0,26.0487,26.3308,26.0017,26.312,718955.0
2024-07-19 10:30:00,27.98,28.05,27.89,27.97,677576.0,26.312,26.3779,26.2274,26.3026,677576.0
2024-07-19 11:00:00,27.96,28.21,27.84,28.2,841555.0,26.2932,26.5283,26.1804,26.5189,841555.0
2024-07-19 11:30:00,28.21,28.27,28.0,28.0,714913.0,26.5283,26.5847,26.3308,26.3308,714913.0
2024-07-19 12:00:00,28.0,28.15,27.93,28.14,424657.0,26.3308,26.4719,26.265,26.4625,424657.0
2024-07-19 12:30:00,28.14,28.3,28.12,28.25,678557.0,26.4625,26.613,26.4437,26.5659,678557.0
2024-07-19 13:00:00,28.26,28.46,28.24,28.36,920976.0,26.5753,26.7634,26.5565,26.6694,920976.0
2024-07-19 13:30:00,28.37,28.44,28.23,28.24,695158.0,26.6788,26.7446,26.5471,26.5565,695158.0
2024-07-19 14:00:00,28.24,28.35,28.19,28.35,693218.0,26.5565,26.66,26.5095,26.66,693218.0
2024-07-19 14:30:00,28.35,28.45,28.26,28.28,339200.0,26.66,26.754,26.5753,26.5941,339200.0
2024-07-19 15:00:00,28.29,28.29,28.08,28.15,452594.0,26.6036,26.6036,26.4061,26.4719,452594.0
2024-07-19 15:30:00,28.15,28.42,28.14,28.32,1160872.0,26.4719,26.7258,26.4625,26.6318,1160872.0
2024-07-22 09:30:00,27.69,27.81,27.47,27.75,1197918.0,26.0393,26.1522,25.8324,26.0957,1197918.0
2024-07-22 10:00:00,27.74,27.95,27.66,27.67,1104165.0,26.0863,26.2838,26.0111,26.0205,1104165.0
2024-07-22 10:30:00,27.66,27.73,27.47,27.57,834599.0,26.0111,26.0769,25.8324,25.9265,834599.0
2024-07-22 11:00:00,27.57,27.9,27.46,27.88,737590.0,25.9265,26.2368,25.823,26.218,737590.0
2024-07-22 11:30:00,27.89,28.0,27.86,27.89,676978.0,26.2274,26.3308,26.1992,26.2274,676978.0
2024-07-22 12:00:00,27.89,27.96,27.78,27.83,503890.0,26.2274,26.2932,26.124,26.171,503890.0
2024-07-22 12:30:00,27.83,27.88,27.57,27.6,314409.0,26.171,26.218,25.9265,25.9547,314409.0
2024-07-22 13:00:00,27.6,27.61,27.47,27.52,320383.0,25.9547,25.9641,25.8324,25.8795,320383.0
2024-07-22 13:30:00,27.51,27.52,27.4,27.45,335954.0,25.8701,25.8795,25.7666,25.8136,335954.0
2024-07-22 14:00:00,27.46,27.51,27.37,27.44,202480.0,25.823,25.8701,25.7384,25.8042,202480.0
2024-07-22 14:30:00,27.44,27.45,27.34,27.4,242026.0,25.8042,25.8136,25.7102,25.7666,242026.0
2024-07-22 15:00:00,27.4,27.51,27.38,27.46,330676.0,25.7666,25.8701,25.7478,25.823,330676.0
2024-07-22 15:30:00,27.45,27.49,27.36,27.43,803031.0,25.8136,25.8512,25.729,25.7948,803031.0
2024-07-23 09:30:00,27.47,27.53,27.27,27.33,717823.0,25.8324,25.8889,25.6444,25.7008,717823.0
2024-07-23 10:00:00,27.32,27.36,27.19,27.25,615902.0,25.6914,25.729,25.5691,25.6255,615902.0
2024-07-23 10:30:00,27.24,27.51,27.23,27.41,609001.0,25.6161,25.8701,25.6067,25.776,609001.0
2024-07-23 11:00:00,27.41,27.41,27.14,27.19,340797.0,25.776,25.776,25.5221,25.5691,340797.0
2024-07-23 11:30:00,27.19,27.26,27.15,27.21,353500.0,25.5691,25.635,25.5315,25.5879,353500.0
2024-07-23 12:00:00,27.22,27.46,27.2,27.38,411233.0,25.5973,25.823,25.5785,25.7478,411233.0
2024-07-23 12:30:00,27.4,27.53,27.38,27.46,392713.0,25.7666,25.8889,25.7478,25.823,392713.0
2024-07-23 13:00:00,27.46,27.52,27.4,27.43,319473.0,25.823,25.8795,25.7666,25.7948,319473.0
2024-07-23 13:30:00,27.44,27.5,27.34,27.36,245525.0,25.8042,25.8606,25.7102,25.729,245525.0
2024-07-23 14:00:00,27.37,27.46,27.31,27.43,251442.0,25.7384,25.823,25.682,25.7948,251442.0
2024-07-23 14:30:00,27.41,27.43,27.34,27.39,274419.0,25.776,25.7948,25.7102,25.7572,274419.0
2024-07-23 15:00:00,27.39,27.44,27.35,27.36,239917.0,25.7572,25.8042,25.7196,25.729,239917.0
2024-07-23 15:30:00,27.37,27.66,27.37,27.58,1164496.0,25.7384,26.0111,25.7384,25.9359,1164496.0
2024-07-24 09:30:00,28.34,28.71,28.29,28.65,2142543.0,26.6506,26.9985,26.6036,26.9421,2142543.0
2024-07-24 10:00:00,28.65,28.84,28.63,28.75,937944.0,26.9421,27.1208,26.9233,27.0361,937944.0
2024-07-24 10:30:00,28.77,28.87,28.74,28.81,742483.0,27.0549,27.149,27.0267,27.0926,742483.0
2024-07-24 11:00:00,28.82,29.03,28.8,28.94,694788.0,27.102,27.2994,27.0831,27.2148,694788.0
2024-07-24 11:30:00,28.96,29.01,28.87,29.01,853543.0,27.2336,27.2806,27.149,27.2806,853543.0
2024-07-24 12:00:00,29.0,29.08,28.92,29.04,934563.0,27.2712,27.3465,27.196,27.3088,934563.0
2024-07-24 12:30:00,29.04,29.12,28.99,29.07,629262.0,27.3088,27.3841,27.2618,27.3371,629262.0
2024-07-24 13:00:00,29.08,29.1,28.9,29.02,493863.0,27.3465,27.3653,27.1772,27.29,493863.0
2024-07-24 13:30:00,29.03,29.09,28.92,29.07,527263.0,27.2994,27.3559,27.196,27.3371,527263.0
2024-07-24 14:00:00,29.07,29.18,29.03,29.16,490303.0,27.3371,27.4405,27.2994,27.4217,490303.0
2024-07-24 14:30:00,29.16,29.39,29.12,29.28,996429.0,27.4217,27.638,27.3841,27.5345,996429.0
2024-07-24 15:00:00,29.29,29.43,29.28,29.41,876282.0,27.5439,27.6756,27.5345,27.6568,876282.0
2024-07-24 15:30:00,29.41,29.61,29.22,29.48,2673258.0,27.6568,27.8449,27.4781,27.7226,2673258.0
2024-07-25 09:30:00,29.46,29.75,29.42,29.7,1322660.0,27.7038,27.9765,27.6662,27.9295,1322660.0
2024-07-25 10:00:00,29.71,30.11,29.57,29.59,1883326.0,27.9389,28.3151,27.8072,27.8261,1883326.0
2024-07-25 10:30:00,29.59,29.68,29.22,29.23,1218123.0,27.8261,27.9107,27.4781,27.4875,1218123.0
2024-07-25 11:00:00,29.23,29.34,28.93,29.16,1390967.0,27.4875,27.591,27.2054,27.4217,1390967.0
2024-07-25 11:30:00,29.16,29.29,29.02,29.03,909058.0,27.4217,27.5439,27.29,27.2994,909058.0
2024-07-25 12:00:00,29.04,29.14,28.65,28.68,1456612.0,27.3088,27.4029,26.9421,26.9703,1456612.0
2024-07-25 12:30:00,28.68,28.78,28.6,28.69,1147687.0,26.9703,27.0643,26.8951,26.9797,1147687.0
2024-07-25 13:00:00,28.68,28.95,28.46,28.91,1593200.0,26.9703,27.2242,26.7634,27.1866,1593200.0
2024-07-25 13:30:00,28.91,29.01,28.85,28.93,1135309.0,27.1866,27.2806,27.1302,27.2054,1135309.0
2024-07-25 14:00:00,28.93,29.27,28.92,29.2,836118.0,27.2054,27.5251,27.196,27.4593,836118.0
2024-07-25 14:30:00,29.2,29.59,29.12,29.56,990407.0,27.4593,27.8261,27.3841,27.7978,990407.0
2024-07-25 15:00:00,29.55,29.56,29.08,29.17,998944.0,27.7884,27.7978,27.3465,27.4311,998944.0
2024-07-25 15:30:00,29.17,29.99,29.14,29.96,1683266.0,27.4311,28.2022,27.4029,28.174,1683266.0
2024-07-26 09:30:00,29.35,29.48,29.2,29.24,1424709.0,27.6004,27.7226,27.4593,27.4969,1424709.0
2024-07-26 10:00:00,29.25,29.4,28.97,29.13,1206972.0,27.5063,27.6474,27.243,27.3935,1206972.0
2024-07-26 10:30:00,29.12,29.46,29.09,29.17,798232.0,27.3841,27.7038,27.3559,27.4311,798232.0
2024-07-26 11:00:00,29.16,29.27,29.06,29.2,871355.0,27.4217,27.5251,27.3277,27.4593,871355.0
2024-07-26 11:30:00,29.18,29.25,28.91,28.92,709832.0,27.4405,27.5063,27.1866,27.196,709832.0
2024-07-26 12:00:00,28.91,28.93,28.73,28.79,603609.0,27.1866,27.2054,27.0173,27.0737,603609.0
2024-07-26 12:30:00,28.79,28.84,28.58,28.61,583379.0,27.0737,27.1208,26.8763,26.9045,583379.0
2024-07-26 13:00:00,28.6,28.68,28.53,28.55,491198.0,26.8951,26.9703,26.8292,26.8481,491198.0
2024-07-26 13:30:00,28.56,29.05,28.54,28.9,1088491.0,26.8575,27.3182,26.8386,27.1772,1088491.0
2024-07-26 14:00:00,28.91,28.99,28.82,28.98,201764.0,27.1866,27.2618,27.102,27.2524,201764.0
2024-07-26 14:30:00,28.98,29.16,28.91,29.14,513348.0,27.2524,27.4217,27.1866,27.4029,513348.0
2024-07-26 15:00:00,29.13,29.22,28.88,28.94,427183.0,27.3935,27.4781,27.1584,27.2148,427183.0
2024-07-26 15:30:00,28.95,29.27,28.92,29.01,1226096.0,27.2242,27.5251,27.196,27.2806,1226096.0
2024-07-29 09:30:00,28.76,28.96,28.67,28.68,1370076.0,27.0455,27.2336,26.9609,26.9703,1370076.0
2024-07-29 10:00:00,28.66,28.94,28.59,28.85,924424.0,26.9515,27.2148,26.8857,27.1302,924424.0
2024-07-29 10:30:00,28.86,29.03,28.81,29.03,765414.0,27.1396,27.2994,27.0926,27.2994,765414.0
2024-07-29 11:00:00,29.03,29.19,29.02,29.06,651844.0,27.2994,27.4499,27.29,27.3277,651844.0
2024-07-29 11:30:00,29.06,29.28,28.79,28.82,509179.0,27.3277,27.5345,27.0737,27.102,509179.0
2024-07-29 12:00:00,28.82,28.82,28.64,28.76,390784.0,27.102,27.102,26.9327,27.0455,390784.0
2024-07-29 12:30:00,28.76,28.77,28.65,28.73,340840.0,27.0455,27.0549,26.9421,27.0173,340840.0
2024-07-29 13:00:00,28.73,28.86,28.6,28.86,415046.0,27.0173,27.1396,26.8951,27.1396,415046.0
2024-07-29 13:30:00,28.87,28.92,28.77,28.84,263991.0,27.149,27.196,27.0549,27.1208,263991.0
2024-07-29 14:00:00,28.85,28.98,28.85,28.93,511029.0,27.1302,27.2524,27.1302,27.2054,511029.0
2024-07-29 14:30:00,28.92,29.0,28.88,28.89,252366.0,27.196,27.2712,27.1584,27.1678,252366.0
2024-07-29 15:00:00,28.91,28.95,28.81,28.85,361799.0,27.1866,27.2242,27.0926,27.1302,361799.0
2024-07-29 15:30:00,28.84,28.99,28.75,28.95,796916.0,27.1208,27.2618,27.0361,27.2242,796916.0
2024-07-30 09:30:00,28.73,28.82,28.56,28.74,1216094.0,27.0173,27.102,26.8575,27.0267,1216094.0
2024-07-30 10:00:00,28.74,28.97,28.71,28.94,1324609.0,27.0267,27.243,26.9985,27.2148,1324609.0
2024-07-30 10:30:00,28.94,29.14,28.92,29.12,796820.0,27.2148,27.4029,27.196,27.3841,796820.0
2024-07-30 11:00:00,29.12,29.54,29.09,29.39,1072148.0,27.3841,27.779,27.3559,27.638,1072148.0
2024-07-30 11:30:00,29.39,29.66,29.35,29.65,554012.0,27.638,27.8919,27.6004,27.8825,554012.0
2024-07-30 12:00:00,29.64,29.72,29.53,29.6,600984.0,27.8731,27.9483,27.7696,27.8355,600984.0
2024-07-30 12:30:00,29.61,29.92,29.55,29.92,889562.0,27.8449,28.1364,27.7884,28.1364,889562.0
2024-07-30 13:00:00,29.91,29.97,29.63,29.67,793299.0,28.127,28.1834,27.8637,27.9013,793299.0
2024-07-30 13:30:00,29.66,29.7,29.49,29.52,657346.0,27.8919,27.9295,27.732,27.7602,657346.0
2024-07-30 14:00:00,29.52,29.56,29.32,29.43,424438.0,27.7602,27.7978,27.5722,27.6756,424438.0
2024-07-30 14:30:00,29.42,29.57,29.38,29.51,419771.0,27.6662,27.8072,27.6286,27.7508,419771.0
2024-07-30 15:00:00,29.52,29.6,29.42,29.46,463843.0,27.7602,27.8355,27.6662,27.7038,463843.0
2024-07-30 15:30:00,29.46,29.54,29.14,29.43,1183923.0,27.7038,27.779,27.4029,27.6756,1183923.0
2024-07-31 09:30:00,28.31,28.52,28.25,28.33,1487420.0,26.6224,26.8198,26.5659,26.6412,1487420.0
2024-07-31 10:00:00,28.33,28.37,28.03,28.08,1276675.0,26.6412,26.6788,26.3591,26.4061,1276675.0
2024-07-31 10:30:00,28.07,28.19,27.92,28.04,1108869.0,26.3967,26.5095,26.2556,26.3685,1108869.0
2024-07-31 11:00:00,28.04,28.07,27.93,27.95,485463.0,26.3685,26.3967,26.265,26.2838,485463.0
2024-07-31 11:30:00,27.93,28.09,27.85,28.02,530273.0,26.265,26.4155,26.1898,26.3496,530273.0
2024-07-31 12:00:00,28.02,28.08,27.95,28.05,305508.0,26.3496,26.4061,26.2838,26.3779,305508.0
2024-07-31 12:30:00,28.05,28.12,27.99,28.1,239289.0,26.3779,26.4437,26.3214,26.4249,239289.0
2024-07-31 13:00:00,28.1,28.13,27.97,28.07,746816.0,26.4249,26.4531,26.3026,26.3967,746816.0
2024-07-31 13:30:00,28.08,28.35,28.0,28.09,799675.0,26.4061,26.66,26.3308,26.4155,799675.0
2024-07-31 14:00:00,28.07,28.22,27.92,27.97,522977.0,26.3967,26.5377,26.2556,26.3026,522977.0
2024-07-31 14:30:00,27.96,28.05,27.57,27.63,813887.0,26.2932,26.3779,25.9265,25.9829,813887.0
2024-07-31 15:00:00,27.63,28.25,27.58,28.18,1227164.0,25.9829,26.5659,25.9359,26.5001,1227164.0
2024-07-31 15:30:00,28.18,28.24,27.76,28.06,2217352.0,26.5001,26.5565,26.1051,26.3873,2217352.0
2024-08-01 09:30:00,27.74,27.77,27.39,27.53,1217052.0,26.0863,26.1146,25.7572,25.8889,1217052.0
2024-08-01 10:00:00,27.53,28.17,27.48,28.17,1586233.0,25.8889,26.4907,25.8418,26.4907,1586233.0
2024-08-01 10:30:00,28.16,28.55,28.1,28.53,1531804.0,26.4813,26.8481,26.4249,26.8292,1531804.0
2024-08-01 11:00:00,28.53,28.75,28.5,28.72,915220.0,26.8292,27.0361,26.801,27.0079,915220.0
2024-08-01 11:30:00,28.73,29.03,28.66,28.95,695004.0,27.0173,27.2994,26.9515,27.2242,695004.0
2024-08-01 12:00:00,28.94,29.0,28.68,28.9,575393.0,27.2148,27.2712,26.9703,27.1772,575393.0
2024-08-01 12:30:00,28.9,29.18,28.9,29.09,409494.0,27.1772,27.4405,27.1772,27.3559,409494.0
2024-08-01 13:00:00,29.1,29.39,29.07,29.32,421974.0,27.3653,27.638,27.3371,27.5722,421974.0
2024-08-01 13:30:00,29.32,29.59,29.27,29.28,614934.0,27.5722,27.8261,27.5251,27.5345,614934.0
2024-08-01 14:00:00,29.29,29.7,29.23,29.62,629329.0,27.5439,27.9295,27.4875,27.8543,629329.0
2024-08-01 14:30:00,29.64,29.75,29.54,29.67,394577.0,27.8731,27.9765,27.779,27.9013,394577.0
2024-08-01 15:00:00,29.7,29.71,29.42,29.45,519700.0,27.9295,27.9389,27.6662,27.6944,519700.0
2024-08-01 15:30:00,29.44,29.49,29.13,29.2,3756786.0,27.685,27.732,27.3935,27.4593,3756786.0
2024-08-02 09:30:00,30.42,30.72,30.23,30.69,2677298.0,28.6066,28.8887,28.4279,28.8605,2677298.0
2024-08-02 10:00:00,30.69,31.42,30.55,31.27,2117954.0,28.8605,29.547,28.7288,29.4059,2117954.0
2024-08-02 10:30:00,31.29,31.52,31.12,31.49,2258032.0,29.4247,29.641,29.2648,29.6128,2258032.0
2024-08-02 11:00:00,31.48,31.59,31.35,31.46,1219814.0,29.6034,29.7068,29.4811,29.5846,1219814.0
2024-08-02 11:30:00,31.45,31.49,30.9,31.01,1349065.0,29.5752,29.6128,29.058,29.1614,1349065.0
2024-08-02 12:00:00,31.01,31.19,30.84,30.92,906564.0,29.1614,29.3307,29.0015,29.0768,906564.0
2024-08-02 12:30:00,30.93,31.26,30.8,31.16,787609.0,29.0862,29.3965,28.9639,29.3025,787609.0
2024-08-02 13:00:00,31.16,31.27,31.04,31.27,492934.0,29.3025,29.4059,29.1896,29.4059,492934.0
2024-08-02 13:30:00,31.27,31.42,31.24,31.33,461692.0,29.4059,29.547,29.3777,29.4623,461692.0
2024-08-02 14:00:00,31.33,31.44,31.07,31.08,407927.0,29.4623,29.5658,29.2178,29.2272,407927.0
2024-08-02 14:30:00,31.09,31.23,30.97,31.21,683535.0,29.2366,29.3683,29.1238,29.3495,683535.0
2024-08-02 15:00:00,31.21,31.26,30.94,30.98,426107.0,29.3495,29.3965,29.0956,29.1332,426107.0
2024-08-02 15:30:00,30.99,31.28,30.85,30.88,2002610.0,29.1426,29.4153,29.0109,29.0392,2002610.0
2024-08-05 09:30:00,34.61,34.86,33.5,33.98,4605397.0,32.5468,32.7819,31.503,31.9544,4605397.0
2024-08-05 10:00:00,33.97,34.1,33.0,34.08,3009256.0,31.945,32.0672,31.0328,32.0484,3009256.0
2024-08-05 10:30:00,34.09,34.09,33.3,33.78,1879289.0,32.0578,32.0578,31.3149,31.7663,1879289.0
2024-08-05 11:00:00,33.79,33.96,33.0,33.21,1745243.0,31.7757,31.9355,31.0328,31.2303,1745243.0
2024-08-05 11:30:00,33.21,33.31,32.81,33.09,1239241.0,31.2303,31.3243,30.8541,31.1174,1239241.0
2024-08-05 12:00:00,33.09,33.21,32.54,32.54,964620.0,31.1174,31.2303,30.6002,30.6002,964620.0
2024-08-05 12:30:00,32.54,33.43,32.54,33.35,1037408.0,30.6002,31.4371,30.6002,31.3619,1037408.0
2024-08-05 13:00:00,33.35,33.45,33.03,33.21,627618.0,31.3619,31.4559,31.061,31.2303,627618.0
2024-08-05 13:30:00,33.22,33.38,33.0,33.32,576823.0,31.2397,31.3901,31.0328,31.3337,576823.0
2024-08-05 14:00:00,33.34,33.55,33.3,33.34,606011.0,31.3525,31.55,31.3149,31.3525,606011.0
2024-08-05 14:30:00,33.36,33.92,33.26,33.9,780216.0,31.3713,31.8979,31.2773,31.8791,780216.0
2024-08-05 15:00:00,33.89,33.97,33.65,33.77,1037910.0,31.8697,31.945,31.644,31.7569,1037910.0
2024-08-05 15:30:00,33.77,34.04,33.55,33.6,3565418.0,31.7569,32.0108,31.55,31.597,3565418.0
2024-08-06 09:30:00,33.26,33.53,32.64,32.75,3385510.0,31.2773,31.5312,30.6942,30.7977,3385510.0
2024-08-06 10:00:00,32.75,32.88,32.27,32.54,2601755.0,30.7977,30.9199,30.3463,30.6002,2601755.0
2024-08-06 10:30:00,32.54,32.69,31.85,32.05,1827237.0,30.6002,30.7413,29.9513,30.1394,1827237.0
2024-08-06 11:00:00,32.07,32.64,31.98,32.64,1483758.0,30.1582,30.6942,30.0736,30.6942,1483758.0
2024-08-06 11:30:00,32.63,32.64,31.94,31.96,1216071.0,30.6848,30.6942,30.036,30.0548,1216071.0
2024-08-06 12:00:00,31.96,32.02,31.76,31.92,612738.0,30.0548,30.1112,29.8667,30.0172,612738.0
2024-08-06 12:30:00,31.93,32.03,31.53,31.62,814659.0,30.0266,30.1206,29.6504,29.735,814659.0
2024-08-06 13:00:00,31.62,31.73,31.52,31.59,731524.0,29.735,29.8385,29.641,29.7068,731524.0
2024-08-06 13:30:00,31.57,31.71,31.46,31.56,904666.0,29.688,29.8197,29.5846,29.6786,904666.0
2024-08-06 14:00:00,31.56,31.76,31.37,31.38,1163880.0,29.6786,29.8667,29.4999,29.5093,1163880.0
2024-08-06 14:30:00,31.37,31.65,31.21,31.64,1069509.0,29.4999,29.7633,29.3495,29.7538,1069509.0
2024-08-06 15:00:00,31.65,32.12,31.61,31.8,1157081.0,29.7633,30.2052,29.7256,29.9043,1157081.0
2024-08-06 15:30:00,31.79,32.72,31.74,32.7,3305348.0,29.8949,30.7695,29.8479,30.7507,3305348.0
2024-08-07 09:30:00,31.5,31.59,31.02,31.04,2067202.0,29.6222,29.7068,29.1708,29.1896,2067202.0
2024-08-07 10:00:00,31.04,31.55,30.93,31.48,1529175.0,29.1896,29.6692,29.0862,29.6034,1529175.0
2024-08-07 10:30:00,31.47,31.52,31.05,31.15,801900.0,29.594,29.641,29.199,29.2931,801900.0
2024-08-07 11:00:00,31.15,31.44,31.03,31.32,500349.0,29.2931,29.5658,29.1802,29.4529,500349.0
2024-08-07 11:30:00,31.32,31.78,31.25,31.61,1050943.0,29.4529,29.8855,29.3871,29.7256,1050943.0
2024-08-07 12:00:00,31.62,32.02,31.59,31.68,744436.0,29.735,30.1112,29.7068,29.7915,744436.0
2024-08-07 12:30:00,31.67,32.23,31.64,32.17,513229.0,29.7821,30.3087,29.7538,30.2523,513229.0
2024-08-07 13:00:00,32.16,32.68,32.1,32.42,723623.0,30.2429,30.7319,30.1864,30.4874,723623.0
2024-08-07 13:30:00,32.43,32.83,32.18,32.72,470462.0,30.4968,30.8729,30.2617,30.7695,470462.0
2024-08-07 14:00:00,32.73,33.21,32.69,32.97,685087.0,30.7789,31.2303,30.7413,31.0046,685087.0
2024-08-07 14:30:00,33.0,33.33,32.98,33.22,486437.0,31.0328,31.3431,31.014,31.2397,486437.0
2024-08-07 15:00:00,33.21,33.23,32.72,32.91,678780.0,31.2303,31.2491,30.7695,30.9481,678780.0
2024-08-07 15:30:00,32.91,33.47,32.77,33.34,1408859.0,30.9481,31.4748,30.8165,31.3525,1408859.0
2024-08-08 09:30:00,32.36,32.76,32.14,32.15,1286227.0,30.4309,30.8071,30.224,30.2334,1286227.0
2024-08-08 10:00:00,32.15,32.2,31.57,31.61,1154463.0,30.2334,30.2805,29.688,29.7256,1154463.0
2024-08-08 10:30:00,31.59,31.72,31.49,31.53,609922.0,29.7068,29.8291,29.6128,29.6504,609922.0
2024-08-08 11:00:00,31.52,31.88,31.47,31.6,647045.0,29.641,29.9795,29.594,29.7162,647045.0
2024-08-08 11:30:00,31.6,31.79,31.49,31.62,291257.0,29.7162,29.8949,29.6128,29.735,291257.0
2024-08-08 12:00:00,31.63,31.66,31.37,31.49,252365.0,29.7444,29.7727,29.4999,29.6128,252365.0
2024-08-08 12:30:00,31.51,31.83,31.5,31.62,371637.0,29.6316,29.9325,29.6222,29.735,371637.0
2024-08-08 13:00:00,31.59,31.82,31.19,31.2,913072.0,29.7068,29.9231,29.3307,29.3401,913072.0
2024-08-08 13:30:00,31.19,31.23,31.09,31.14,434226.0,29.3307,29.3683,29.2366,29.2837,434226.0
2024-08-08 14:00:00,31.15,31.19,30.93,31.12,345716.0,29.2931,29.3307,29.0862,29.2648,345716.0
2024-08-08 14:30:00,31.11,31.28,31.02,31.16,435561.0,29.2554,29.4153,29.1708,29.3025,435561.0
2024-08-08 15:00:00,31.16,31.38,31.04,31.32,569902.0,29.3025,29.5093,29.1896,29.4529,569902.0
2024-08-08 15:30:00,31.32,31.53,30.98,31.07,1710908.0,29.4529,29.6504,29.1332,29.2178,1710908.0
2024-08-09 09:30:00,31.26,31.49,31.04,31.36,1046348.0,29.3965,29.6128,29.1896,29.4905,1046348.0
2024-08-09 10:00:00,31.37,31.44,30.91,31.12,642747.0,29.4999,29.5658,29.0674,29.2648,642747.0
2024-08-09 10:30:00,31.12,31.34,30.85,30.96,625365.0,29.2648,29.4717,29.0109,29.1144,625365.0
2024-08-09 11:00:00,30.96,31.08,30.76,31.07,413533.0,29.1144,29.2272,28.9263,29.2178,413533.0
2024-08-09 11:30:00,31.07,31.21,30.9,31.18,279293.0,29.2178,29.3495,29.058,29.3213,279293.0
2024-08-09 12:00:00,31.17,31.26,31.12,31.18,189822.0,29.3119,29.3965,29.2648,29.3213,189822.0
2024-08-09 12:30:00,31.18,31.18,30.97,30.97,158200.0,29.3213,29.3213,29.1238,29.1238,158200.0
2024-08-09 13:00:00,30.99,30.99,30.51,30.51,549428.0,29.1426,29.1426,28.6912,28.6912,549428.0
2024-08-09 13:30:00,30.5,30.81,30.44,30.77,541403.0,28.6818,28.9733,28.6254,28.9357,541403.0
2024-08-09 14:00:00,30.77,30.93,30.7,30.87,288735.0,28.9357,29.0862,28.8699,29.0298,288735.0
2024-08-09 14:30:00,30.88,30.97,30.74,30.8,302701.0,29.0392,29.1238,28.9075,28.9639,302701.0
2024-08-09 15:00:00,30.8,30.9,30.68,30.75,233198.0,28.9639,29.058,28.8511,28.9169,233198.0
2024-08-09 15:30:00,30.75,30.86,30.63,30.7,1011036.0,28.9169,29.0203,28.8041,28.8699,1011036.0
2024-08-12 09:30:00,30.51,31.07,30.47,30.99,861837.0,28.6912,29.2178,28.6536,29.1426,861837.0
2024-08-12 10:00:00,30.99,31.03,30.42,30.53,406290.0,29.1426,29.1802,28.6066,28.71,406290.0
2024-08-12 10:30:00,30.51,30.53,30.33,30.34,307749.0,28.6912,28.71,28.5219,28.5313,307749.0
2024-08-12 11:00:00,30.33,30.91,30.24,30.74,599539.0,28.5219,29.0674,28.4373,28.9075,599539.0
2024-08-12 11:30:00,30.75,30.86,30.38,30.4,385626.0,28.9169,29.0203,28.569,28.5878,385626.0
2024-08-12 12:00:00,30.4,30.58,30.35,30.55,319000.0,28.5878,28.757,28.5407,28.7288,319000.0
2024-08-12 12:30:00,30.54,30.75,30.45,30.74,235428.0,28.7194,28.9169,28.6348,28.9075,235428.0
2024-08-12 13:00:00,30.77,30.87,30.5,30.65,242521.0,28.9357,29.0298,28.6818,28.8229,242521.0
2024-08-12 13:30:00,30.64,30.92,30.56,30.82,230651.0,28.8135,29.0768,28.7382,28.9827,230651.0
2024-08-12 14:00:00,30.8,30.86,30.69,30.78,149061.0,28.9639,29.0203,28.8605,28.9451,149061.0
2024-08-12 14:30:00,30.8,30.81,30.68,30.68,160121.0,28.9639,28.9733,28.8511,28.8511,160121.0
2024-08-12 15:00:00,30.69,30.82,30.68,30.78,160912.0,28.8605,28.9827,28.8511,28.9451,160912.0
2024-08-12 15:30:00,30.77,30.94,30.66,30.66,1086822.0,28.9357,29.0956,28.8323,28.8323,1086822.0
2024-08-13 09:30:00,30.11,30.15,29.79,29.91,1344177.0,28.3151,28.3527,28.0141,28.127,1344177.0
2024-08-13 10:00:00,29.9,30.11,29.89,29.97,615783.0,28.1176,28.3151,28.1082,28.1834,615783.0
2024-08-13 10:30:00,29.98,30.16,29.78,29.81,390237.0,28.1928,28.3621,28.0047,28.0329,390237.0
2024-08-13 11:00:00,29.81,29.84,29.7,29.74,293553.0,28.0329,28.0612,27.9295,27.9671,293553.0
2024-08-13 11:30:00,29.75,29.78,29.65,29.7,203129.0,27.9765,28.0047,27.8825,27.9295,203129.0
2024-08-13 12:00:00,29.7,29.73,29.5,29.58,317477.0,27.9295,27.9577,27.7414,27.8167,317477.0
2024-08-13 12:30:00,29.58,29.64,29.32,29.36,450547.0,27.8167,27.8731,27.5722,27.6098,450547.0
2024-08-13 13:00:00,29.36,29.43,29.35,29.39,262760.0,27.6098,27.6756,27.6004,27.638,262760.0
2024-08-13 13:30:00,29.39,29.61,29.35,29.4,526580.0,27.638,27.8449,27.6004,27.6474,526580.0
2024-08-13 14:00:00,29.4,29.48,29.35,29.37,175818.0,27.6474,27.7226,27.6004,27.6192,175818.0
2024-08-13 14:30:00,29.37,29.38,29.27,29.28,249742.0,27.6192,27.6286,27.5251,27.5345,249742.0
2024-08-13 15:00:00,29.28,29.42,29.23,29.32,293673.0,27.5345,27.6662,27.4875,27.5722,293673.0
2024-08-13 15:30:00,29.33,29.36,29.14,29.17,847123.0,27.5816,27.6098,27.4029,27.4311,847123.0
2024-08-14 09:30:00,29.05,29.31,28.99,29.28,1078228.0,27.3182,27.5627,27.2618,27.5345,1078228.0
2024-08-14 10:00:00,29.27,29.38,29.19,29.21,540301.0,27.5251,27.6286,27.4499,27.4687,540301.0
2024-08-14 10:30:00,29.21,29.5,29.12,29.13,580682.0,27.4687,27.7414,27.3841,27.3935,580682.0
2024-08-14 11:00:00,29.12,29.16,29.01,29.01,200567.0,27.3841,27.4217,27.2806,27.2806,200567.0
2024-08-14 11:30:00,29.0,29.01,28.74,28.75,582324.0,27.2712,27.2806,27.0267,27.0361,582324.0
2024-08-14 12:00:00,28.76,29.17,28.71,29.09,650710.0,27.0455,27.4311,26.9985,27.3559,650710.0
2024-08-14 12:30:00,29.08,29.22,28.99,29.01,276955.0,27.3465,27.4781,27.2618,27.2806,276955.0
2024-08-14 13:00:00,29.06,29.11,28.95,29.0,149491.0,27.3277,27.3747,27.2242,27.2712,149491.0
2024-08-14 13:30:00,28.99,29.05,28.94,28.99,128381.0,27.2618,27.3182,27.2148,27.2618,128381.0
2024-08-14 14:00:00,29.0,29.08,28.97,28.99,116867.0,27.2712,27.3465,27.243,27.2618,116867.0
2024-08-14 14:30:00,28.98,28.98,28.81,28.83,163406.0,27.2524,27.2524,27.0926,27.1114,163406.0
2024-08-14 15:00:00,28.83,29.05,28.82,29.01,283802.0,27.1114,27.3182,27.102,27.2806,283802.0
2024-08-14 15:30:00,29.01,29.07,28.76,28.91,613413.0,27.2806,27.3371,27.0455,27.1866,613413.0
2024-08-15 09:30:00,28.01,28.09,27.88,27.91,1546352.0,26.3402,26.4155,26.218,26.2462,1546352.0
2024-08-15 10:00:00,27.89,28.1,27.82,27.86,825539.0,26.2274,26.4249,26.1616,26.1992,825539.0
2024-08-15 10:30:00,27.86,27.87,27.73,27.79,567443.0,26.1992,26.2086,26.0769,26.1334,567443.0
2024-08-15 11:00:00,27.78,27.8,27.62,27.71,484325.0,26.124,26.1428,25.9735,26.0581,484325.0
2024-08-15 11:30:00,27.7,27.73,27.58,27.67,270355.0,26.0487,26.0769,25.9359,26.0205,270355.0
2024-08-15 12:00:00,27.67,27.67,27.49,27.52,362039.0,26.0205,26.0205,25.8512,25.8795,362039.0
2024-08-15 12:30:00,27.52,27.73,27.51,27.61,269328.0,25.8795,26.0769,25.8701,25.9641,269328.0
2024-08-15 13:00:00,27.63,27.7,27.56,27.6,234677.0,25.9829,26.0487,25.9171,25.9547,234677.0
2024-08-15 13:30:00,27.6,27.6,27.5,27.51,158824.0,25.9547,25.9547,25.8606,25.8701,158824.0
2024-08-15 14:00:00,27.51,27.54,27.46,27.48,259277.0,25.8701,25.8983,25.823,25.8418,259277.0
2024-08-15 14:30:00,27.48,27.51,27.44,27.46,375932.0,25.8418,25.8701,25.8042,25.823,375932.0
2024-08-15 15:00:00,27.47,27.54,27.42,27.44,672736.0,25.8324,25.8983,25.7854,25.8042,672736.0
2024-08-15 15:30:00,27.43,27.62,27.39,27.43,1389217.0,25.7948,25.9735,25.7572,25.7948,1389217.0
2024-08-16 09:30:00,27.73,27.76,27.55,27.6,1081655.0,26.0769,26.1051,25.9077,25.9547,1081655.0
2024-08-16 10:00:00,27.62,27.62,27.4,27.5,473012.0,25.9735,25.9735,25.7666,25.8606,473012.0
2024-08-16 10:30:00,27.48,27.7,27.47,27.61,437355.0,25.8418,26.0487,25.8324,25.9641,437355.0
2024-08-16 11:00:00,27.62,27.64,27.53,27.55,228832.0,25.9735,25.9923,25.8889,25.9077,228832.0
2024-08-16 11:30:00,27.54,27.57,27.42,27.42,353766.0,25.8983,25.9265,25.7854,25.7854,353766.0
2024-08-16 12:00:00,27.45,27.47,27.32,27.36,486640.0,25.8136,25.8324,25.6914,25.729,486640.0
2024-08-16 12:30:00,27.36,27.38,27.2,27.23,359808.0,25.729,25.7478,25.5785,25.6067,359808.0
2024-08-16 13:00:00,27.21,27.3,27.21,27.26,214938.0,25.5879,25.6726,25.5879,25.635,214938.0
2024-08-16 13:30:00,27.25,27.35,27.22,27.27,157507.0,25.6255,25.7196,25.5973,25.6444,157507.0
2024-08-16 14:00:00,27.27,27.38,27.27,27.3,124166.0,25.6444,25.7478,25.6444,25.6726,124166.0
2024-08-16 14:30:00,27.3,27.36,27.23,27.26,114723.0,25.6726,25.729,25.6067,25.635,114723.0
2024-08-16 15:00:00,27.27,27.33,27.24,27.32,240750.0,25.6444,25.7008,25.6161,25.6914,240750.0
2024-08-16 15:30:00,27.34,27.4,27.28,27.31,829146.0,25.7102,25.7666,25.6538,25.682,829146.0
2024-08-19 09:30:00,27.25,27.29,27.13,27.22,574751.0,25.6255,25.6632,25.5127,25.5973,574751.0
2024-08-19 10:00:00,27.21,27.38,27.11,27.16,349234.0,25.5879,25.7478,25.4939,25.5409,349234.0
2024-08-19 10:30:00,27.16,27.17,26.96,27.0,352776.0,25.5409,25.5503,25.3528,25.3905,352776.0
2024-08-19 11:00:00,26.99,27.04,26.95,26.99,192406.0,25.381,25.4281,25.3434,25.381,192406.0
2024-08-19 11:30:00,26.99,27.1,26.92,27.04,321280.0,25.381,25.4845,25.3152,25.4281,321280.0
2024-08-19 12:00:00,27.03,27.08,26.94,26.95,134449.0,25.4187,25.4657,25.334,25.3434,134449.0
2024-08-19 12:30:00,26.96,26.99,26.84,26.87,306008.0,25.3528,25.381,25.24,25.2682,306008.0
2024-08-19 13:00:00,26.88,26.93,26.85,26.89,251532.0,25.2776,25.3246,25.2494,25.287,251532.0
2024-08-19 13:30:00,26.9,26.93,26.83,26.83,225970.0,25.2964,25.3246,25.2306,25.2306,225970.0
2024-08-19 14:00:00,26.84,26.87,26.8,26.81,187141.0,25.24,25.2682,25.2024,25.2118,187141.0
2024-08-19 14:30:00,26.81,26.82,26.69,26.75,373023.0,25.2118,25.2212,25.0989,25.1554,373023.0
2024-08-19 15:00:00,26.75,26.8,26.72,26.74,523884.0,25.1554,25.2024,25.1271,25.146,523884.0
2024-08-19 15:30:00,26.75,26.78,26.54,26.54,718377.0,25.1554,25.1836,24.9579,24.9579,718377.0
2024-08-20 09:30:00,26.61,26.61,26.36,26.39,848926.0,25.0237,25.0237,24.7886,24.8168,848926.0
2024-08-20 10:00:00,26.38,26.66,26.37,26.6,792095.0,24.8074,25.0707,24.798,25.0143,792095.0
2024-08-20 10:30:00,26.62,26.78,26.6,26.71,649771.0,25.0331,25.1836,25.0143,25.1177,649771.0
2024-08-20 11:00:00,26.71,26.79,26.68,26.78,194551.0,25.1177,25.193,25.0895,25.1836,194551.0
2024-08-20 11:30:00,26.78,26.8,26.58,26.6,324516.0,25.1836,25.2024,24.9955,25.0143,324516.0
2024-08-20 12:00:00,26.59,26.74,26.57,26.69,333943.0,25.0049,25.146,24.9861,25.0989,333943.0
2024-08-20 12:30:00,26.7,26.77,26.67,26.77,140735.0,25.1083,25.1742,25.0801,25.1742,140735.0
2024-08-20 13:00:00,26.77,26.87,26.73,26.75,177011.0,25.1742,25.2682,25.1365,25.1554,177011.0
2024-08-20 13:30:00,26.75,26.82,26.71,26.73,115887.0,25.1554,25.2212,25.1177,25.1365,115887.0
2024-08-20 14:00:00,26.73,26.74,26.53,26.57,262724.0,25.1365,25.146,24.9485,24.9861,262724.0
2024-08-20 14:30:00,26.57,26.65,26.56,26.62,185339.0,24.9861,25.0613,24.9767,25.0331,185339.0
2024-08-20 15:00:00,26.62,26.68,26.59,26.68,148288.0,25.0331,25.0895,25.0049,25.0895,148288.0
2024-08-20 15:30:00,26.68,26.72,26.6,26.69,371016.0,25.0895,25.1271,25.0143,25.0989,371016.0
2024-08-21 09:30:00,26.54,26.58,26.44,26.46,520634.0,24.9579,24.9955,24.8638,24.8826,520634.0
2024-08-21 10:00:00,26.45,26.64,26.38,26.48,563848.0,24.8732,25.0519,24.8074,24.9015,563848.0
2024-08-21 10:30:00,26.46,26.71,26.2,26.6,966644.0,24.8826,25.1177,24.6381,25.0143,966644.0
2024-08-21 11:00:00,26.63,26.71,26.46,26.51,270144.0,25.0425,25.1177,24.8826,24.9297,270144.0
2024-08-21 11:30:00,26.51,26.7,26.47,26.66,212078.0,24.9297,25.1083,24.892,25.0707,212078.0
2024-08-21 12:00:00,26.66,26.78,26.57,26.6,287851.0,25.0707,25.1836,24.9861,25.0143,287851.0
2024-08-21 12:30:00,26.57,26.6,26.46,26.48,220550.0,24.9861,25.0143,24.8826,24.9015,220550.0
2024-08-21 13:00:00,26.48,26.51,26.44,26.5,157304.0,24.9015,24.9297,24.8638,24.9203,157304.0
2024-08-21 13:30:00,26.5,26.52,26.42,26.45,171327.0,24.9203,24.9391,24.845,24.8732,171327.0
2024-08-21 14:00:00,26.43,26.47,26.32,26.32,350772.0,24.8544,24.892,24.751,24.751,350772.0
2024-08-21 14:30:00,26.32,26.45,26.26,26.4,353899.0,24.751,24.8732,24.6946,24.8262,353899.0
2024-08-21 15:00:00,26.4,26.61,26.38,26.49,345744.0,24.8262,25.0237,24.8074,24.9109,345744.0
2024-08-21 15:30:00,26.49,26.54,26.35,26.4,433983.0,24.9109,24.9579,24.7792,24.8262,433983.0
2024-08-22 09:30:00,26.15,26.29,26.06,26.2,734528.0,24.5911,24.7228,24.5065,24.6381,734528.0
2024-08-22 10:00:00,26.18,26.45,26.17,26.38,619160.0,24.6193,24.8732,24.6099,24.8074,619160.0
2024-08-22 10:30:00,26.36,26.49,26.35,26.44,331078.0,24.7886,24.9109,24.7792,24.8638,331078.0
2024-08-22 11:00:00,26.44,26.65,26.34,26.64,361369.0,24.8638,25.0613,24.7698,25.0519,361369.0
2024-08-22 11:30:00,26.64,26.93,26.61,26.83,713803.0,25.0519,25.3246,25.0237,25.2306,713803.0
2024-08-22 12:00:00,26.83,26.84,26.53,26.56,238935.0,25.2306,25.24,24.9485,24.9767,238935.0
2024-08-22 12:30:00,26.56,26.9,26.51,26.86,366579.0,24.9767,25.2964,24.9297,25.2588,366579.0
2024-08-22 13:00:00,26.86,26.95,26.74,26.86,259958.0,25.2588,25.3434,25.146,25.2588,259958.0
2024-08-22 13:30:00,26.88,27.18,26.85,27.15,566744.0,25.2776,25.5597,25.2494,25.5315,566744.0
2024-08-22 14:00:00,27.15,27.19,26.92,26.93,299563.0,25.5315,25.5691,25.3152,25.3246,299563.0
2024-08-22 14:30:00,26.94,27.09,26.9,27.07,163668.0,25.334,25.4751,25.2964,25.4563,163668.0
2024-08-22 15:00:00,27.07,27.15,26.91,27.12,223616.0,25.4563,25.5315,25.3058,25.5033,223616.0
2024-08-22 15:30:00,27.11,27.22,27.01,27.04,974412.0,25.4939,25.5973,25.3999,25.4281,974412.0
2024-08-23 09:30:00,26.6,26.71,26.56,26.57,687510.0,25.0143,25.1177,24.9767,24.9861,687510.0
2024-08-23 10:00:00,26.56,26.56,26.08,26.15,1651506.0,24.9767,24.9767,24.5253,24.5911,1651506.0
2024-08-23 10:30:00,26.14,26.78,26.12,26.46,1575141.0,24.5817,25.1836,24.5629,24.8826,1575141.0
2024-08-23 11:00:00,26.47,26.61,26.19,26.3,927539.0,24.892,25.0237,24.6287,24.7322,927539.0
2024-08-23 11:30:00,26.29,26.55,26.17,26.54,676985.0,24.7228,24.9673,24.6099,24.9579,676985.0
2024-08-23 12:00:00,26.53,26.83,26.51,26.75,623422.0,24.9485,25.2306,24.9297,25.1554,623422.0
2024-08-23 12:30:00,26.74,26.93,26.59,26.64,656703.0,25.146,25.3246,25.0049,25.0519,656703.0
2024-08-23 13:00:00,26.65,26.69,26.48,26.5,296382.0,25.0613,25.0989,24.9015,24.9203,296382.0
2024-08-23 13:30:00,26.5,26.52,26.39,26.48,247902.0,24.9203,24.9391,24.8168,24.9015,247902.0
2024-08-23 14:00:00,26.48,26.5,26.4,26.41,231974.0,24.9015,24.9203,24.8262,24.8356,231974.0
2024-08-23 14:30:00,26.41,26.48,26.36,26.43,283576.0,24.8356,24.9015,24.7886,24.8544,283576.0
2024-08-23 15:00:00,26.43,26.52,26.22,26.22,471622.0,24.8544,24.9391,24.657,24.657,471622.0
2024-08-23 15:30:00,26.21,26.43,26.15,26.22,963589.0,24.6475,24.8544,24.5911,24.657,963589.0
2024-08-26 09:30:00,26.1,26.17,25.99,26.13,660887.0,24.5441,24.6099,24.4407,24.5723,660887.0
2024-08-26 10:00:00,26.12,26.33,26.09,26.28,575547.0,24.5629,24.7604,24.5347,24.7134,575547.0
2024-08-26 10:30:00,26.28,26.52,26.27,26.38,472423.0,24.7134,24.9391,24.704,24.8074,472423.0
2024-08-26 11:00:00,26.39,26.47,26.35,26.45,302795.0,24.8168,24.892,24.7792,24.8732,302795.0
2024-08-26 11:30:00,26.46,26.58,26.41,26.54,190156.0,24.8826,24.9955,24.8356,24.9579,190156.0
2024-08-26 12:00:00,26.55,26.57,26.37,26.38,149108.0,24.9673,24.9861,24.798,24.8074,149108.0
2024-08-26 12:30:00,26.37,26.38,26.31,26.33,193915.0,24.798,24.8074,24.7416,24.7604,193915.0
2024-08-26 13:00:00,26.34,26.42,26.31,26.41,213106.0,24.7698,24.845,24.7416,24.8356,213106.0
2024-08-26 13:30:00,26.41,26.65,26.39,26.61,413944.0,24.8356,25.0613,24.8168,25.0237,413944.0
2024-08-26 14:00:00,26.62,26.68,26.49,26.5,214122.0,25.0331,25.0895,24.9109,24.9203,214122.0
2024-08-26 14:30:00,26.5,26.53,26.41,26.43,186956.0,24.9203,24.9485,24.8356,24.8544,186956.0
2024-08-26 15:00:00,26.43,26.49,26.41,26.48,191890.0,24.8544,24.9109,24.8356,24.9015,191890.0
2024-08-26 15:30:00,26.48,26.56,26.43,26.44,501369.0,24.9015,24.9767,24.8544,24.8638,501369.0
2024-08-27 09:30:00,26.63,26.79,26.52,26.58,737493.0,25.0425,25.193,24.9391,24.9955,737493.0
2024-08-27 10:00:00,26.56,26.61,26.39,26.4,557545.0,24.9767,25.0237,24.8168,24.8262,557545.0
2024-08-27 10:30:00,26.4,26.43,26.31,26.32,388347.0,24.8262,24.8544,24.7416,24.751,388347.0
2024-08-27 11:00:00,26.32,26.45,26.26,26.44,357507.0,24.751,24.8732,24.6946,24.8638,357507.0
2024-08-27 11:30:00,26.45,26.57,26.43,26.46,330480.0,24.8732,24.9861,24.8544,24.8826,330480.0
2024-08-27 12:00:00,26.46,26.5,26.39,26.44,127977.0,24.8826,24.9203,24.8168,24.8638,127977.0
2024-08-27 12:30:00,26.44,26.57,26.4,26.45,131936.0,24.8638,24.9861,24.8262,24.8732,131936.0
2024-08-27 13:00:00,26.43,26.44,26.3,26.31,122532.0,24.8544,24.8638,24.7322,24.7416,122532.0
2024-08-27 13:30:00,26.3,26.35,26.27,26.27,196681.0,24.7322,24.7792,24.704,24.704,196681.0
2024-08-27 14:00:00,26.28,26.34,26.27,26.31,190863.0,24.7134,24.7698,24.704,24.7416,190863.0
2024-08-27 14:30:00,26.3,26.36,26.29,26.33,362279.0,24.7322,24.7886,24.7228,24.7604,362279.0
2024-08-27 15:00:00,26.33,26.39,26.31,26.34,198814.0,24.7604,24.8168,24.7416,24.7698,198814.0
2024-08-27 15:30:00,26.35,26.39,26.29,26.33,602821.0,24.7792,24.8168,24.7228,24.7604,602821.0
2024-08-28 09:30:00,26.4,26.48,26.34,26.42,539448.0,24.8262,24.9015,24.7698,24.845,539448.0
2024-08-28 10:00:00,26.42,26.5,26.39,26.42,248526.0,24.845,24.9203,24.8168,24.845,248526.0
2024-08-28 10:30:00,26.41,26.64,26.38,26.61,262008.0,24.8356,25.0519,24.8074,25.0237,262008.0
2024-08-28 11:00:00,26.62,26.89,26.62,26.81,657155.0,25.0331,25.287,25.0331,25.2118,657155.0
2024-08-28 11:30:00,26.81,26.89,26.78,26.78,299748.0,25.2118,25.287,25.1836,25.1836,299748.0
2024-08-28 12:00:00,26.79,27.01,26.76,26.92,274534.0,25.193,25.3999,25.1648,25.3152,274534.0
2024-08-28 12:30:00,26.93,26.94,26.76,26.77,145048.0,25.3246,25.334,25.1648,25.1742,145048.0
2024-08-28 13:00:00,26.77,26.9,26.73,26.86,206285.0,25.1742,25.2964,25.1365,25.2588,206285.0
2024-08-28 13:30:00,26.86,27.24,26.81,27.23,193106.0,25.2588,25.6161,25.2118,25.6067,193106.0
2024-08-28 14:00:00,27.22,27.27,27.1,27.17,255381.0,25.5973,25.6444,25.4845,25.5503,255381.0
2024-08-28 14:30:00,27.17,27.2,26.83,26.83,287721.0,25.5503,25.5785,25.2306,25.2306,287721.0
2024-08-28 15:00:00,26.84,26.96,26.74,26.77,345843.0,25.24,25.3528,25.146,25.1742,345843.0
2024-08-28 15:30:00,26.78,26.84,26.66,26.8,783509.0,25.1836,25.24,25.0707,25.2024,783509.0
2024-08-29 09:30:00,26.53,26.66,26.4,26.42,919170.0,24.9485,25.0707,24.8262,24.845,919170.0
2024-08-29 10:00:00,26.41,26.55,26.29,26.35,609230.0,24.8356,24.9673,24.7228,24.7792,609230.0
2024-08-29 10:30:00,26.33,26.34,26.17,26.28,581400.0,24.7604,24.7698,24.6099,24.7134,581400.0
2024-08-29 11:00:00,26.27,26.36,26.12,26.27,366603.0,24.704,24.7886,24.5629,24.704,366603.0
2024-08-29 11:30:00,26.28,26.3,26.21,26.22,225178.0,24.7134,24.7322,24.6475,24.657,225178.0
2024-08-29 12:00:00,26.22,26.22,26.06,26.1,360116.0,24.657,24.657,24.5065,24.5441,360116.0
2024-08-29 12:30:00,26.1,26.19,26.05,26.13,477015.0,24.5441,24.6287,24.4971,24.5723,477015.0
2024-08-29 13:00:00,26.13,26.27,26.13,26.22,259649.0,24.5723,24.704,24.5723,24.657,259649.0
2024-08-29 13:30:00,26.23,26.29,26.16,26.16,216975.0,24.6664,24.7228,24.6005,24.6005,216975.0
2024-08-29 14:00:00,26.17,26.53,26.17,26.5,332707.0,24.6099,24.9485,24.6099,24.9203,332707.0
2024-08-29 14:30:00,26.52,26.98,26.51,26.8,1389084.0,24.9391,25.3716,24.9297,25.2024,1389084.0
2024-08-29 15:00:00,26.8,26.93,26.62,26.7,510852.0,25.2024,25.3246,25.0331,25.1083,510852.0
2024-08-29 15:30:00,26.69,26.91,26.59,26.82,1380029.0,25.0989,25.3058,25.0049,25.2212,1380029.0
2024-08-30 09:30:00,26.53,26.57,26.36,26.39,630524.0,24.9485,24.9861,24.7886,24.8168,630524.0
2024-08-30 10:00:00,26.38,26.54,26.31,26.45,333745.0,24.8074,24.9579,24.7416,24.8732,333745.0
2024-08-30 10:30:00,26.45,26.64,26.32,26.62,424930.0,24.8732,25.0519,24.751,25.0331,424930.0
2024-08-30 11:00:00,26.65,26.77,26.56,26.75,318141.0,25.0613,25.1742,24.9767,25.1554,318141.0
2024-08-30 11:30:00,26.76,26.91,26.72,26.76,298565.0,25.1648,25.3058,25.1271,25.1648,298565.0
2024-08-30 12:00:00,26.77,26.92,26.69,26.91,238754.0,25.1742,25.3152,25.0989,25.3058,238754.0
2024-08-30 12:30:00,26.92,27.05,26.74,26.77,299096.0,25.3152,25.4375,25.146,25.1742,299096.0
2024-08-30 13:00:00,26.77,26.83,26.67,26.8,170076.0,25.1742,25.2306,25.0801,25.2024,170076.0
2024-08-30 13:30:00,26.8,26.82,26.74,26.82,94340.0,25.2024,25.2212,25.146,25.2212,94340.0
2024-08-30 14:00:00,26.8,26.84,26.62,26.69,99467.0,25.2024,25.24,25.0331,25.0989,99467.0
2024-08-30 14:30:00,26.68,26.69,26.5,26.54,195799.0,25.0895,25.0989,24.9203,24.9579,195799.0
2024-08-30 15:00:00,26.54,26.62,26.35,26.38,419711.0,24.9579,25.0331,24.7792,24.8074,419711.0
2024-08-30 15:30:00,26.37,26.46,26.03,26.12,1407722.0,24.798,24.8826,24.4783,24.5629,1407722.0
2024-09-03 09:30:00,26.56,26.89,26.52,26.76,1455870.0,24.9767,25.287,24.9391,25.1648,1455870.0
2024-09-03 10:00:00,26.77,27.14,26.76,27.02,850497.0,25.1742,25.5221,25.1648,25.4093,850497.0
2024-09-03 10:30:00,27.02,27.31,27.02,27.28,1042896.0,25.4093,25.682,25.4093,25.6538,1042896.0
2024-09-03 11:00:00,27.28,27.3,27.08,27.14,359121.0,25.6538,25.6726,25.4657,25.5221,359121.0
2024-09-03 11:30:00,27.13,27.26,27.05,27.24,340329.0,25.5127,25.635,25.4375,25.6161,340329.0
2024-09-03 12:00:00,27.24,27.29,27.12,27.24,415327.0,25.6161,25.6632,25.5033,25.6161,415327.0
2024-09-03 12:30:00,27.24,27.36,27.23,27.34,238156.0,25.6161,25.729,25.6067,25.7102,238156.0
2024-09-03 13:00:00,27.34,27.36,27.21,27.24,348629.0,25.7102,25.729,25.5879,25.6161,348629.0
2024-09-03 13:30:00,27.24,27.43,27.23,27.41,293960.0,25.6161,25.7948,25.6067,25.776,293960.0
2024-09-03 14:00:00,27.43,27.61,27.42,27.6,621723.0,25.7948,25.9641,25.7854,25.9547,621723.0
2024-09-03 14:30:00,27.61,27.67,27.5,27.66,451170.0,25.9641,26.0205,25.8606,26.0111,451170.0
2024-09-03 15:00:00,27.65,27.69,27.59,27.67,651374.0,26.0017,26.0393,25.9453,26.0205,651374.0
2024-09-03 15:30:00,27.67,28.09,27.65,27.72,2314476.0,26.0205,26.4155,26.0017,26.0675,2314476.0
2024-09-04 09:30:00,28.04,28.05,27.67,27.68,1218621.0,26.3685,26.3779,26.0205,26.0299,1218621.0
2024-09-04 10:00:00,27.69,28.06,27.63,27.7,1662418.0,26.0393,26.3873,25.9829,26.0487,1662418.0
2024-09-04 10:30:00,27.68,27.72,27.46,27.46,1213657.0,26.0299,26.0675,25.823,25.823,1213657.0
2024-09-04 11:00:00,27.46,27.74,27.39,27.74,873487.0,25.823,26.0863,25.7572,26.0863,873487.0
2024-09-04 11:30:00,27.74,27.85,27.69,27.78,725516.0,26.0863,26.1898,26.0393,26.124,725516.0
2024-09-04 12:00:00,27.78,27.89,27.69,27.74,623074.0,26.124,26.2274,26.0393,26.0863,623074.0
2024-09-04 12:30:00,27.74,27.83,27.59,27.7,571141.0,26.0863,26.171,25.9453,26.0487,571141.0
2024-09-04 13:00:00,27.71,27.89,27.71,27.88,657296.0,26.0581,26.2274,26.0581,26.218,657296.0
2024-09-04 13:30:00,27.88,27.96,27.81,27.92,542618.0,26.218,26.2932,26.1522,26.2556,542618.0
2024-09-04 14:00:00,27.93,27.97,27.83,27.87,756174.0,26.265,26.3026,26.171,26.2086,756174.0
2024-09-04 14:30:00,27.88,28.06,27.8,28.05,730383.0,26.218,26.3873,26.1428,26.3779,730383.0
2024-09-04 15:00:00,28.05,28.14,27.93,27.96,934981.0,26.3779,26.4625,26.265,26.2932,934981.0
2024-09-04 15:30:00,27.95,28.05,27.76,27.93,1715191.0,26.2838,26.3779,26.1051,26.265,1715191.0
2024-09-05 09:30:00,27.95,27.96,27.73,27.8,680762.0,26.2838,26.2932,26.0769,26.1428,680762.0
2024-09-05 10:00:00,27.77,27.84,27.5,27.63,608973.0,26.1146,26.1804,25.8606,25.9829,608973.0
2024-09-05 10:30:00,27.62,28.03,27.54,28.01,470382.0,25.9735,26.3591,25.8983,26.3402,470382.0
2024-09-05 11:00:00,28.0,28.41,28.0,28.39,918597.0,26.3308,26.7164,26.3308,26.6976,918597.0
2024-09-05 11:30:00,28.4,28.48,28.3,28.46,617198.0,26.707,26.7822,26.613,26.7634,617198.0
2024-09-05 12:00:00,28.47,28.51,28.29,28.3,551993.0,26.7728,26.8104,26.6036,26.613,551993.0
2024-09-05 12:30:00,28.3,28.34,28.19,28.28,342969.0,26.613,26.6506,26.5095,26.5941,342969.0
2024-09-05 13:00:00,28.27,28.42,28.23,28.41,191499.0,26.5847,26.7258,26.5471,26.7164,191499.0
2024-09-05 13:30:00,28.41,28.41,27.98,27.98,544351.0,26.7164,26.7164,26.312,26.312,544351.0
2024-09-05 14:00:00,27.97,28.1,27.93,28.07,447647.0,26.3026,26.4249,26.265,26.3967,447647.0
2024-09-05 14:30:00,28.08,28.08,27.9,28.05,269935.0,26.4061,26.4061,26.2368,26.3779,269935.0
2024-09-05 15:00:00,28.06,28.35,28.05,28.18,757811.0,26.3873,26.66,26.3779,26.5001,757811.0
2024-09-05 15:30:00,28.18,28.37,28.03,28.16,1507514.0,26.5001,26.6788,26.3591,26.4813,1507514.0
2024-09-06 09:30:00,28.14,28.46,27.88,28.45,2085102.0,26.4625,26.7634,26.218,26.754,2085102.0
2024-09-06 10:00:00,28.45,28.95,28.39,28.94,1831399.0,26.754,27.2242,26.6976,27.2148,1831399.0
2024-09-06 10:30:00,28.95,29.42,28.87,29.32,1882715.0,27.2242,27.6662,27.149,27.5722,1882715.0
2024-09-06 11:00:00,29.32,29.52,28.82,29.45,2521024.0,27.5722,27.7602,27.102,27.6944,2521024.0
2024-09-06 11:30:00,29.43,29.63,29.26,29.58,576562.0,27.6756,27.8637,27.5157,27.8167,576562.0
2024-09-06 12:00:00,29.58,29.69,29.51,29.68,486954.0,27.8167,27.9201,27.7508,27.9107,486954.0
2024-09-06 12:30:00,29.68,29.72,29.49,29.65,479081.0,27.9107,27.9483,27.732,27.8825,479081.0
2024-09-06 13:00:00,29.64,29.67,29.36,29.54,449263.0,27.8731,27.9013,27.6098,27.779,449263.0
2024-09-06 13:30:00,29.55,29.68,29.51,29.56,260217.0,27.7884,27.9107,27.7508,27.7978,260217.0
2024-09-06 14:00:00,29.57,29.75,29.53,29.67,341813.0,27.8072,27.9765,27.7696,27.9013,341813.0
2024-09-06 14:30:00,29.66,29.73,29.56,29.6,240490.0,27.8919,27.9577,27.7978,27.8355,240490.0
2024-09-06 15:00:00,29.6,29.6,29.38,29.45,494876.0,27.8355,27.8355,27.6286,27.6944,494876.0
2024-09-06 15:30:00,29.46,29.71,29.42,29.6,1578142.0,27.7038,27.9389,27.6662,27.8355,1578142.0
2024-09-09 09:30:00,28.91,29.0,28.78,28.82,1800517.0,27.1866,27.2712,27.0643,27.102,1800517.0
2024-09-09 10:00:00,28.81,28.91,28.63,28.91,896202.0,27.0926,27.1866,26.9233,27.1866,896202.0
2024-09-09 10:30:00,28.91,29.14,28.9,29.13,770237.0,27.1866,27.4029,27.1772,27.3935,770237.0
2024-09-09 11:00:00,29.14,29.24,28.98,28.98,608569.0,27.4029,27.4969,27.2524,27.2524,608569.0
2024-09-09 11:30:00,28.98,28.99,28.69,28.7,530717.0,27.2524,27.2618,26.9797,26.9891,530717.0
2024-09-09 12:00:00,28.7,28.73,28.53,28.55,427765.0,26.9891,27.0173,26.8292,26.8481,427765.0
2024-09-09 12:30:00,28.55,28.57,28.42,28.44,444227.0,26.8481,26.8669,26.7258,26.7446,444227.0
2024-09-09 13:00:00,28.43,28.51,28.41,28.47,469845.0,26.7352,26.8104,26.7164,26.7728,469845.0
2024-09-09 13:30:00,28.48,28.76,28.47,28.74,456947.0,26.7822,27.0455,26.7728,27.0267,456947.0
2024-09-09 14:00:00,28.74,28.88,28.72,28.87,470687.0,27.0267,27.1584,27.0079,27.149,470687.0
2024-09-09 14:30:00,28.87,28.99,28.77,28.84,602234.0,27.149,27.2618,27.0549,27.1208,602234.0
2024-09-09 15:00:00,28.85,28.95,28.76,28.77,423396.0,27.1302,27.2242,27.0455,27.0549,423396.0
2024-09-09 15:30:00,28.76,28.86,28.61,28.62,695233.0,27.0455,27.1396,26.9045,26.9139,695233.0
2024-09-10 09:30:00,28.33,28.45,28.29,28.41,786784.0,26.6412,26.754,26.6036,26.7164,786784.0
2024-09-10 10:00:00,28.42,28.78,28.38,28.53,1584979.0,26.7258,27.0643,26.6882,26.8292,1584979.0
2024-09-10 10:30:00,28.54,28.76,28.51,28.63,418118.0,26.8386,27.0455,26.8104,26.9233,418118.0
2024-09-10 11:00:00,28.63,28.69,28.44,28.47,273665.0,26.9233,26.9797,26.7446,26.7728,273665.0
2024-09-10 11:30:00,28.48,29.01,28.43,29.0,693768.0,26.7822,27.2806,26.7352,27.2712,693768.0
2024-09-10 12:00:00,29.01,29.12,28.93,28.97,1007105.0,27.2806,27.3841,27.2054,27.243,1007105.0
2024-09-10 12:30:00,28.98,28.99,28.74,28.84,396151.0,27.2524,27.2618,27.0267,27.1208,396151.0
2024-09-10 13:00:00,28.85,28.86,28.56,28.66,617574.0,27.1302,27.1396,26.8575,26.9515,617574.0
2024-09-10 13:30:00,28.66,28.66,28.52,28.56,208652.0,26.9515,26.9515,26.8198,26.8575,208652.0
2024-09-10 14:00:00,28.55,28.55,28.4,28.42,341204.0,26.8481,26.8481,26.707,26.7258,341204.0
2024-09-10 14:30:00,28.42,28.42,28.34,28.36,308078.0,26.7258,26.7258,26.6506,26.6694,308078.0
2024-09-10 15:00:00,28.37,28.39,28.27,28.29,245997.0,26.6788,26.6976,26.5847,26.6036,245997.0
2024-09-10 15:30:00,28.28,28.37,28.21,28.27,712616.0,26.5941,26.6788,26.5283,26.5847,712616.0
2024-09-11 09:30:00,28.3,28.94,28.29,28.92,2540153.0,26.613,27.2148,26.6036,27.196,2540153.0
2024-09-11 10:00:00,28.92,29.46,28.9,29.45,1571401.0,27.196,27.7038,27.1772,27.6944,1571401.0
2024-09-11 10:30:00,29.46,29.66,29.43,29.46,1317523.0,27.7038,27.8919,27.6756,27.7038,1317523.0
2024-09-11 11:00:00,29.47,29.56,29.2,29.27,893413.0,27.7132,27.7978,27.4593,27.5251,893413.0
2024-09-11 11:30:00,29.26,29.28,28.84,28.94,991824.0,27.5157,27.5345,27.1208,27.2148,991824.0
2024-09-11 12:00:00,28.95,28.98,28.59,28.6,720828.0,27.2242,27.2524,26.8857,26.8951,720828.0
2024-09-11 12:30:00,28.58,28.63,28.48,28.52,449746.0,26.8763,26.9233,26.7822,26.8198,449746.0
2024-09-11 13:00:00,28.51,28.51,28.22,28.25,563321.0,26.8104,26.8104,26.5377,26.5659,563321.0
2024-09-11 13:30:00,28.26,28.28,27.97,28.09,969103.0,26.5753,26.5941,26.3026,26.4155,969103.0
2024-09-11 14:00:00,28.1,28.14,27.93,27.94,524660.0,26.4249,26.4625,26.265,26.2744,524660.0
2024-09-11 14:30:00,27.94,27.94,27.68,27.83,1416883.0,26.2744,26.2744,26.0299,26.171,1416883.0
2024-09-11 15:00:00,27.85,27.9,27.57,27.59,668522.0,26.1898,26.2368,25.9265,25.9453,668522.0
2024-09-11 15:30:00,27.58,27.77,27.26,27.43,2080933.0,25.9359,26.1146,25.635,25.7948,2080933.0
2024-09-12 09:30:00,27.34,27.67,27.29,27.52,1519572.0,25.7102,26.0205,25.6632,25.8795,1519572.0
2024-09-12 10:00:00,27.52,27.59,27.19,27.22,911288.0,25.8795,25.9453,25.5691,25.5973,911288.0
2024-09-12 10:30:00,27.22,27.45,27.15,27.43,732924.0,25.5973,25.8136,25.5315,25.7948,732924.0
2024-09-12 11:00:00,27.42,27.48,27.1,27.36,532573.0,25.7854,25.8418,25.4845,25.729,532573.0
2024-09-12 11:30:00,27.35,27.45,27.27,27.43,311471.0,25.7196,25.8136,25.6444,25.7948,311471.0
2024-09-12 12:00:00,27.42,27.42,27.26,27.28,214713.0,25.7854,25.7854,25.635,25.6538,214713.0
2024-09-12 12:30:00,27.28,27.33,27.01,27.03,432112.0,25.6538,25.7008,25.3999,25.4187,432112.0
2024-09-12 13:00:00,27.03,27.04,26.88,26.9,979128.0,25.4187,25.4281,25.2776,25.2964,979128.0
2024-09-12 13:30:00,26.91,26.94,26.69,26.74,689453.0,25.3058,25.334,25.0989,25.146,689453.0
2024-09-12 14:00:00,26.73,26.84,26.7,26.74,391029.0,25.1365,25.24,25.1083,25.146,391029.0
2024-09-12 14:30:00,26.74,27.11,26.69,26.79,1196358.0,25.146,25.4939,25.0989,25.193,1196358.0
2024-09-12 15:00:00,26.81,26.87,26.75,26.79,432322.0,25.2118,25.2682,25.1554,25.193,432322.0
2024-09-12 15:30:00,26.79,26.87,26.72,26.74,1457162.0,25.193,25.2682,25.1271,25.146,1457162.0
2024-09-13 09:30:00,26.69,26.73,26.46,26.51,932577.0,25.0989,25.1365,24.8826,24.9297,932577.0
2024-09-13 10:00:00,26.51,26.65,26.31,26.49,1363988.0,24.9297,25.0613,24.7416,24.9109,1363988.0
2024-09-13 10:30:00,26.48,26.61,26.27,26.39,639507.0,24.9015,25.0237,24.704,24.8168,639507.0
2024-09-13 11:00:00,26.38,26.43,26.34,26.39,323658.0,24.8074,24.8544,24.7698,24.8168,323658.0
2024-09-13 11:30:00,26.38,26.4,26.24,26.27,505736.0,24.8074,24.8262,24.6758,24.704,505736.0
2024-09-13 12:00:00,26.27,26.43,26.22,26.43,388405.0,24.704,24.8544,24.657,24.8544,388405.0
2024-09-13 12:30:00,26.42,26.46,26.32,26.33,455597.0,24.845,24.8826,24.751,24.7604,455597.0
2024-09-13 13:00:00,26.33,26.34,26.25,26.26,290134.0,24.7604,24.7698,24.6852,24.6946,290134.0
2024-09-13 13:30:00,26.25,26.31,26.21,26.27,207480.0,24.6852,24.7416,24.6475,24.704,207480.0
2024-09-13 14:00:00,26.28,26.47,26.22,26.43,725709.0,24.7134,24.892,24.657,24.8544,725709.0
2024-09-13 14:30:00,26.45,26.49,26.37,26.44,403512.0,24.8732,24.9109,24.798,24.8638,403512.0
2024-09-13 15:00:00,26.45,26.5,26.37,26.39,257917.0,24.8732,24.9203,24.798,24.8168,257917.0
2024-09-13 15:30:00,26.39,26.47,26.31,26.37,983548.0,24.8168,24.892,24.7416,24.798,983548.0
2024-09-16 09:30:00,26.41,26.55,26.25,26.31,965149.0,24.8356,24.9673,24.6852,24.7416,965149.0
2024-09-16 10:00:00,26.31,26.51,26.26,26.45,545357.0,24.7416,24.9297,24.6946,24.8732,545357.0
2024-09-16 10:30:00,26.45,26.67,26.45,26.56,1064730.0,24.8732,25.0801,24.8732,24.9767,1064730.0
2024-09-16 11:00:00,26.56,26.63,26.44,26.54,471667.0,24.9767,25.0425,24.8638,24.9579,471667.0
2024-09-16 11:30:00,26.53,26.58,26.46,26.48,203147.0,24.9485,24.9955,24.8826,24.9015,203147.0
2024-09-16 12:00:00,26.47,26.61,26.46,26.47,262629.0,24.892,25.0237,24.8826,24.892,262629.0
2024-09-16 12:30:00,26.46,26.55,26.43,26.45,147097.0,24.8826,24.9673,24.8544,24.8732,147097.0
2024-09-16 13:00:00,26.44,26.48,26.39,26.44,466245.0,24.8638,24.9015,24.8168,24.8638,466245.0
2024-09-16 13:30:00,26.42,26.43,26.3,26.3,179767.0,24.845,24.8544,24.7322,24.7322,179767.0
2024-09-16 14:00:00,26.31,26.37,26.29,26.3,93219.0,24.7416,24.798,24.7228,24.7322,93219.0
2024-09-16 14:30:00,26.29,26.4,26.27,26.28,211659.0,24.7228,24.8262,24.704,24.7134,211659.0
2024-09-16 15:00:00,26.28,26.38,26.28,26.35,174208.0,24.7134,24.8074,24.7134,24.7792,174208.0
2024-09-16 15:30:00,26.35,26.36,26.22,26.25,597459.0,24.7792,24.7886,24.657,24.6852,597459.0
2024-09-17 09:30:00,25.95,26.09,25.9,26.04,1229165.0,24.403,24.5347,24.356,24.4877,1229165.0
2024-09-17 10:00:00,26.04,26.06,25.79,25.83,1081653.0,24.4877,24.5065,24.2526,24.2902,1081653.0
2024-09-17 10:30:00,25.83,26.02,25.75,25.96,809746.0,24.2902,24.4689,24.215,24.4125,809746.0
2024-09-17 11:00:00,25.95,25.97,25.84,25.94,374251.0,24.403,24.4219,24.2996,24.3936,374251.0
2024-09-17 11:30:00,25.95,26.0,25.93,25.97,302360.0,24.403,24.4501,24.3842,24.4219,302360.0
2024-09-17 12:00:00,25.98,26.26,25.95,26.15,901931.0,24.4313,24.6946,24.403,24.5911,901931.0
2024-09-17 12:30:00,26.15,26.53,26.15,26.42,1526550.0,24.5911,24.9485,24.5911,24.845,1526550.0
2024-09-17 13:00:00,26.42,26.46,26.24,26.29,636796.0,24.845,24.8826,24.6758,24.7228,636796.0
2024-09-17 13:30:00,26.3,26.56,26.24,26.3,605274.0,24.7322,24.9767,24.6758,24.7322,605274.0
2024-09-17 14:00:00,26.31,26.35,26.23,26.3,343300.0,24.7416,24.7792,24.6664,24.7322,343300.0
2024-09-17 14:30:00,26.32,26.48,26.27,26.37,912326.0,24.751,24.9015,24.704,24.798,912326.0
2024-09-17 15:00:00,26.39,26.48,26.33,26.37,260663.0,24.8168,24.9015,24.7604,24.798,260663.0
2024-09-17 15:30:00,26.37,26.43,26.23,26.23,1076753.0,24.798,24.8544,24.6664,24.6664,1076753.0
2024-09-18 09:30:00,26.16,26.33,26.13,26.27,754929.0,24.6005,24.7604,24.5723,24.704,754929.0
2024-09-18 10:00:00,26.27,26.38,26.23,26.26,604714.0,24.704,24.8074,24.6664,24.6946,604714.0
2024-09-18 10:30:00,26.26,26.35,26.22,26.29,292193.0,24.6946,24.7792,24.657,24.7228,292193.0
2024-09-18 11:00:00,26.3,26.37,26.24,26.3,236793.0,24.7322,24.798,24.6758,24.7322,236793.0
2024-09-18 11:30:00,26.32,26.47,26.32,26.45,234437.0,24.751,24.892,24.751,24.8732,234437.0
2024-09-18 12:00:00,26.46,26.5,26.25,26.27,291263.0,24.8826,24.9203,24.6852,24.704,291263.0
2024-09-18 12:30:00,26.27,26.3,26.17,26.18,225022.0,24.704,24.7322,24.6099,24.6193,225022.0
2024-09-18 13:00:00,26.19,26.27,26.16,26.17,203832.0,24.6287,24.704,24.6005,24.6099,203832.0
2024-09-18 13:30:00,26.16,26.29,26.09,26.23,770224.0,24.6005,24.7228,24.5347,24.6664,770224.0
2024-09-18 14:00:00,26.28,26.43,25.47,25.87,5678758.0,24.7134,24.8544,23.9517,24.3278,5678758.0
2024-09-18 14:30:00,25.85,26.21,25.71,26.15,1895175.0,24.309,24.6475,24.1774,24.5911,1895175.0
2024-09-18 15:00:00,26.15,26.46,25.87,26.0,1582871.0,24.5911,24.8826,24.3278,24.4501,1582871.0
2024-09-18 15:30:00,26.0,26.57,25.93,26.49,1679254.0,24.4501,24.9861,24.3842,24.9109,1679254.0
2024-09-19 09:30:00,25.14,25.56,25.13,25.36,2182214.0,23.6413,24.0363,23.6319,23.8482,2182214.0
2024-09-19 10:00:00,25.34,25.37,25.09,25.1,1747372.0,23.8294,23.8576,23.5943,23.6037,1747372.0
2024-09-19 10:30:00,25.1,25.32,25.02,25.3,1880667.0,23.6037,23.8106,23.5285,23.7918,1880667.0
2024-09-19 11:00:00,25.3,25.37,25.12,25.16,892084.0,23.7918,23.8576,23.6225,23.6601,892084.0
2024-09-19 11:30:00,25.16,25.28,25.12,25.23,434109.0,23.6601,23.773,23.6225,23.726,434109.0
2024-09-19 12:00:00,25.23,25.24,25.03,25.05,482352.0,23.726,23.7354,23.5379,23.5567,482352.0
2024-09-19 12:30:00,25.04,25.12,25.0,25.08,459353.0,23.5473,23.6225,23.5097,23.5849,459353.0
2024-09-19 13:00:00,25.06,25.1,24.99,25.03,293039.0,23.5661,23.6037,23.5003,23.5379,293039.0
2024-09-19 13:30:00,25.02,25.03,24.88,24.94,1266961.0,23.5285,23.5379,23.3968,23.4533,1266961.0
2024-09-19 14:00:00,24.93,25.15,24.9,25.01,1137845.0,23.4439,23.6507,23.4156,23.5191,1137845.0
2024-09-19 14:30:00,25.0,25.14,24.97,25.02,203046.0,23.5097,23.6413,23.4815,23.5285,203046.0
2024-09-19 15:00:00,25.02,25.19,25.0,25.12,586433.0,23.5285,23.6884,23.5097,23.6225,586433.0
2024-09-19 15:30:00,25.13,25.24,25.03,25.15,1217332.0,23.6319,23.7354,23.5379,23.6507,1217332.0
2024-09-20 09:30:00,25.37,25.5,25.3,25.48,1868138.0,23.8576,23.9799,23.7918,23.9611,1868138.0
2024-09-20 10:00:00,25.47,25.57,25.4,25.46,836193.0,23.9517,24.0457,23.8858,23.9423,836193.0
2024-09-20 10:30:00,25.46,25.58,25.39,25.57,444355.0,23.9423,24.0551,23.8764,24.0457,444355.0
2024-09-20 11:00:00,25.58,25.73,25.57,25.62,1028530.0,24.0551,24.1962,24.0457,24.0927,1028530.0
2024-09-20 11:30:00,25.63,25.66,25.44,25.5,535950.0,24.1021,24.1303,23.9234,23.9799,535950.0
2024-09-20 12:00:00,25.5,25.53,25.35,25.36,361401.0,23.9799,24.0081,23.8388,23.8482,361401.0
2024-09-20 12:30:00,25.37,25.4,25.29,25.34,381670.0,23.8576,23.8858,23.7824,23.8294,381670.0
2024-09-20 13:00:00,25.33,25.38,25.29,25.33,417881.0,23.82,23.867,23.7824,23.82,417881.0
2024-09-20 13:30:00,25.34,25.37,25.27,25.35,325791.0,23.8294,23.8576,23.7636,23.8388,325791.0
2024-09-20 14:00:00,25.35,25.57,25.34,25.53,565165.0,23.8388,24.0457,23.8294,24.0081,565165.0
2024-09-20 14:30:00,25.55,25.61,25.39,25.43,329351.0,24.0269,24.0833,23.8764,23.914,329351.0
2024-09-20 15:00:00,25.43,25.47,25.28,25.33,363889.0,23.914,23.9517,23.773,23.82,363889.0
2024-09-20 15:30:00,25.33,25.39,25.19,25.36,1187340.0,23.82,23.8764,23.6884,23.8482,1187340.0
2024-09-23 09:30:00,25.19,25.33,25.18,25.26,1112895.0,23.6884,23.82,23.6789,23.7542,1112895.0
2024-09-23 10:00:00,25.26,25.32,25.05,25.13,815005.0,23.7542,23.8106,23.5567,23.6319,815005.0
2024-09-23 10:30:00,25.13,25.25,25.09,25.12,648841.0,23.6319,23.7448,23.5943,23.6225,648841.0
2024-09-23 11:00:00,25.14,25.26,25.13,25.14,278737.0,23.6413,23.7542,23.6319,23.6413,278737.0
2024-09-23 11:30:00,25.13,25.18,25.09,25.16,326947.0,23.6319,23.6789,23.5943,23.6601,326947.0
2024-09-23 12:00:00,25.17,25.32,25.15,25.24,418472.0,23.6695,23.8106,23.6507,23.7354,418472.0
2024-09-23 12:30:00,25.25,25.32,25.21,25.28,563269.0,23.7448,23.8106,23.7072,23.773,563269.0
2024-09-23 13:00:00,25.29,25.35,25.24,25.27,308500.0,23.7824,23.8388,23.7354,23.7636,308500.0
2024-09-23 13:30:00,25.25,25.28,25.19,25.19,206193.0,23.7448,23.773,23.6884,23.6884,206193.0
2024-09-23 14:00:00,25.2,25.25,25.17,25.2,365346.0,23.6978,23.7448,23.6695,23.6978,365346.0
2024-09-23 14:30:00,25.21,25.21,25.16,25.18,219836.0,23.7072,23.7072,23.6601,23.6789,219836.0
2024-09-23 15:00:00,25.18,25.23,25.16,25.18,432595.0,23.6789,23.726,23.6601,23.6789,432595.0
2024-09-23 15:30:00,25.17,25.22,25.11,25.15,604476.0,23.6695,23.7166,23.6131,23.6507,604476.0
2024-09-24 09:30:00,25.05,25.22,25.04,25.21,866440.0,23.5567,23.7166,23.5473,23.7072,866440.0
2024-09-24 10:00:00,25.22,25.41,25.22,25.35,1353801.0,23.7166,23.8952,23.7166,23.8388,1353801.0
2024-09-24 10:30:00,25.34,25.44,25.15,25.18,976613.0,23.8294,23.9234,23.6507,23.6789,976613.0
2024-09-24 11:00:00,25.19,25.2,25.1,25.14,776307.0,23.6884,23.6978,23.6037,23.6413,776307.0
2024-09-24 11:30:00,25.13,25.15,24.97,25.04,869510.0,23.6319,23.6507,23.4815,23.5473,869510.0
2024-09-24 12:00:00,25.03,25.09,25.0,25.05,383123.0,23.5379,23.5943,23.5097,23.5567,383123.0
2024-09-24 12:30:00,25.06,25.07,24.96,25.06,482584.0,23.5661,23.5755,23.4721,23.5661,482584.0
2024-09-24 13:00:00,25.06,25.08,24.99,25.03,290785.0,23.5661,23.5849,23.5003,23.5379,290785.0
2024-09-24 13:30:00,25.03,25.06,24.98,25.05,168633.0,23.5379,23.5661,23.4909,23.5567,168633.0
2024-09-24 14:00:00,25.05,25.11,25.02,25.09,181667.0,23.5567,23.6131,23.5285,23.5943,181667.0
2024-09-24 14:30:00,25.11,25.19,25.03,25.06,272056.0,23.6131,23.6884,23.5379,23.5661,272056.0
2024-09-24 15:00:00,25.06,25.07,25.02,25.03,139582.0,23.5661,23.5755,23.5285,23.5379,139582.0
2024-09-24 15:30:00,25.04,25.07,24.93,24.95,1274428.0,23.5473,23.5755,23.4439,23.4627,1274428.0
2024-09-25 09:30:00,24.53,24.55,24.44,24.48,898771.0,23.4889,23.5081,23.4027,23.441,898771.0
2024-09-25 10:00:00,24.48,24.56,24.43,24.53,563305.0,23.441,23.5176,23.3932,23.4889,563305.0
2024-09-25 10:30:00,24.54,24.6,24.5,24.52,378515.0,23.4985,23.5559,23.4602,23.4793,378515.0
2024-09-25 11:00:00,24.52,24.59,24.49,24.58,361027.0,23.4793,23.5464,23.4506,23.5368,361027.0
2024-09-25 11:30:00,24.58,24.63,24.51,24.58,460241.0,23.5368,23.5847,23.4698,23.5368,460241.0
2024-09-25 12:00:00,24.59,24.64,24.57,24.6,128747.0,23.5464,23.5943,23.5272,23.5559,128747.0
2024-09-25 12:30:00,24.6,24.68,24.6,24.68,262468.0,23.5559,23.6326,23.5559,23.6326,262468.0
2024-09-25 13:00:00,24.68,24.8,24.65,24.7,483954.0,23.6326,23.7475,23.6038,23.6517,483954.0
2024-09-25 13:30:00,24.72,24.81,24.63,24.64,704453.0,23.6709,23.757,23.5847,23.5943,704453.0
2024-09-25 14:00:00,24.64,24.8,24.63,24.65,476319.0,23.5943,23.7475,23.5847,23.6038,476319.0
2024-09-25 14:30:00,24.65,24.7,24.64,24.67,168134.0,23.6038,23.6517,23.5943,23.623,168134.0
2024-09-25 15:00:00,24.67,24.71,24.64,24.7,101808.0,23.623,23.6613,23.5943,23.6517,101808.0
2024-09-25 15:30:00,24.7,24.76,24.66,24.67,522861.0,23.6517,23.7092,23.6134,23.623,522861.0
2024-09-26 09:30:00,24.11,24.27,24.07,24.22,1094725.0,23.0867,23.24,23.0484,23.1921,1094725.0
2024-09-26 10:00:00,24.23,24.37,24.14,24.35,627805.0,23.2017,23.3357,23.1155,23.3166,627805.0
2024-09-26 10:30:00,24.34,24.55,24.24,24.53,888916.0,23.307,23.5081,23.2112,23.4889,888916.0
2024-09-26 11:00:00,24.53,24.57,24.41,24.52,615982.0,23.4889,23.5272,23.374,23.4793,615982.0
2024-09-26 11:30:00,24.52,24.56,24.35,24.37,384297.0,23.4793,23.5176,23.3166,23.3357,384297.0
2024-09-26 12:00:00,24.38,24.54,24.37,24.53,289473.0,23.3453,23.4985,23.3357,23.4889,289473.0
2024-09-26 12:30:00,24.53,24.57,24.5,24.55,155234.0,23.4889,23.5272,23.4602,23.5081,155234.0
2024-09-26 13:00:00,24.55,24.7,24.5,24.54,430487.0,23.5081,23.6517,23.4602,23.4985,430487.0
2024-09-26 13:30:00,24.54,24.54,24.46,24.49,269273.0,23.4985,23.4985,23.4219,23.4506,269273.0
2024-09-26 14:00:00,24.48,24.48,24.34,24.37,456557.0,23.441,23.441,23.307,23.3357,456557.0
2024-09-26 14:30:00,24.38,24.43,24.37,24.4,180998.0,23.3453,23.3932,23.3357,23.3644,180998.0
2024-09-26 15:00:00,24.4,24.44,24.37,24.42,225585.0,23.3644,23.4027,23.3357,23.3836,225585.0
2024-09-26 15:30:00,24.41,24.45,24.33,24.39,548712.0,23.374,23.4123,23.2974,23.3549,548712.0
2024-09-27 09:30:00,24.28,24.37,24.26,24.33,911345.0,23.2495,23.3357,23.2304,23.2974,911345.0
2024-09-27 10:00:00,24.34,24.38,24.19,24.23,1117077.0,23.307,23.3453,23.1633,23.2017,1117077.0
2024-09-27 10:30:00,24.23,24.3,24.22,24.24,399362.0,23.2017,23.2687,23.1921,23.2112,399362.0
2024-09-27 11:00:00,24.25,24.35,24.24,24.3,573141.0,23.2208,23.3166,23.2112,23.2687,573141.0
2024-09-27 11:30:00,24.31,24.41,24.31,24.41,466344.0,23.2783,23.374,23.2783,23.374,466344.0
2024-09-27 12:00:00,24.41,24.48,24.39,24.44,461945.0,23.374,23.441,23.3549,23.4027,461945.0
2024-09-27 12:30:00,24.44,24.47,24.4,24.44,123236.0,23.4027,23.4315,23.3644,23.4027,123236.0
2024-09-27 13:00:00,24.42,24.5,24.37,24.49,319576.0,23.3836,23.4602,23.3357,23.4506,319576.0
2024-09-27 13:30:00,24.49,24.53,24.4,24.41,218451.0,23.4506,23.4889,23.3644,23.374,218451.0
2024-09-27 14:00:00,24.41,24.57,24.38,24.57,549563.0,23.374,23.5272,23.3453,23.5272,549563.0
2024-09-27 14:30:00,24.56,24.66,24.42,24.44,621513.0,23.5176,23.6134,23.3836,23.4027,621513.0
2024-09-27 15:00:00,24.44,24.52,24.42,24.47,221546.0,23.4027,23.4793,23.3836,23.4315,221546.0
2024-09-27 15:30:00,24.47,24.56,24.45,24.54,966895.0,23.4315,23.5176,23.4123,23.4985,966895.0
2024-09-30 09:30:00,24.68,24.69,24.54,24.65,802312.0,23.6326,23.6421,23.4985,23.6038,802312.0
2024-09-30 10:00:00,24.65,24.7,24.59,24.62,402426.0,23.6038,23.6517,23.5464,23.5751,402426.0
2024-09-30 10:30:00,24.6,24.62,24.53,24.57,288558.0,23.5559,23.5751,23.4889,23.5272,288558.0
2024-09-30 11:00:00,24.57,24.59,24.5,24.53,241808.0,23.5272,23.5464,23.4602,23.4889,241808.0
2024-09-30 11:30:00,24.53,24.63,24.5,24.53,318883.0,23.4889,23.5847,23.4602,23.4889,318883.0
2024-09-30 12:00:00,24.53,24.53,24.44,24.48,229369.0,23.4889,23.4889,23.4027,23.441,229369.0
2024-09-30 12:30:00,24.49,24.53,24.48,24.52,84861.0,23.4506,23.4889,23.441,23.4793,84861.0
2024-09-30 13:00:00,24.53,24.61,24.53,24.6,408345.0,23.4889,23.5655,23.4889,23.5559,408345.0
2024-09-30 13:30:00,24.6,24.61,24.51,24.53,381016.0,23.5559,23.5655,23.4698,23.4889,381016.0
2024-09-30 14:00:00,24.53,24.97,24.52,24.82,878401.0,23.4889,23.9102,23.4793,23.7666,878401.0
2024-09-30 14:30:00,24.84,24.9,24.58,24.66,915110.0,23.7858,23.8432,23.5368,23.6134,915110.0
2024-09-30 15:00:00,24.67,24.74,24.6,24.62,569034.0,23.623,23.69,23.5559,23.5751,569034.0
2024-09-30 15:30:00,24.62,24.63,24.17,24.21,1846328.0,23.5751,23.5847,23.1442,23.1825,1846328.0
2024-10-01 09:30:00,24.31,24.92,24.3,24.79,1760446.0,23.2783,23.8624,23.2687,23.7379,1760446.0
2024-10-01 10:00:00,24.81,25.15,24.7,25.06,1790055.0,23.757,24.0826,23.6517,23.9964,1790055.0
2024-10-01 10:30:00,25.06,25.17,24.9,24.98,793718.0,23.9964,24.1018,23.8432,23.9198,793718.0
2024-10-01 11:00:00,24.99,25.24,24.98,25.0,900981.0,23.9294,24.1688,23.9198,23.939,900981.0
2024-10-01 11:30:00,25.01,25.03,24.81,24.93,1033179.0,23.9485,23.9677,23.757,23.8719,1033179.0
2024-10-01 12:00:00,24.95,24.98,24.78,24.88,402241.0,23.8911,23.9198,23.7283,23.8241,402241.0
2024-10-01 12:30:00,24.89,25.16,24.88,24.93,1351592.0,23.8336,24.0922,23.8241,23.8719,1351592.0
2024-10-01 13:00:00,24.96,25.21,24.94,25.19,773784.0,23.9007,24.1401,23.8815,24.1209,773784.0
2024-10-01 13:30:00,25.19,25.21,24.81,24.81,866304.0,24.1209,24.1401,23.757,23.757,866304.0
2024-10-01 14:00:00,24.82,24.83,24.65,24.67,1097401.0,23.7666,23.7762,23.6038,23.623,1097401.0
2024-10-01 14:30:00,24.67,24.75,24.61,24.69,649536.0,23.623,23.6996,23.5655,23.6421,649536.0
2024-10-01 15:00:00,24.68,24.78,24.67,24.71,381554.0,23.6326,23.7283,23.623,23.6613,381554.0
2024-10-01 15:30:00,24.71,24.93,24.71,24.9,1044144.0,23.6613,23.8719,23.6613,23.8432,1044144.0
2024-10-02 09:30:00,25.04,25.36,25.04,25.13,2160320.0,23.9773,24.2837,23.9773,24.0635,2160320.0
2024-10-02 10:00:00,25.14,25.14,24.89,24.97,1135503.0,24.073,24.073,23.8336,23.9102,1135503.0
2024-10-02 10:30:00,24.97,25.0,24.78,24.96,942389.0,23.9102,23.939,23.7283,23.9007,942389.0
2024-10-02 11:00:00,24.96,24.99,24.76,24.8,849919.0,23.9007,23.9294,23.7092,23.7475,849919.0
2024-10-02 11:30:00,24.8,24.85,24.75,24.81,490897.0,23.7475,23.7953,23.6996,23.757,490897.0
2024-10-02 12:00:00,24.81,24.89,24.76,24.81,207006.0,23.757,23.8336,23.7092,23.757,207006.0
2024-10-02 12:30:00,24.81,25.02,24.81,25.02,345050.0,23.757,23.9581,23.757,23.9581,345050.0
2024-10-02 13:00:00,25.02,25.04,24.91,24.94,469594.0,23.9581,23.9773,23.8528,23.8815,469594.0
2024-10-02 13:30:00,24.95,25.06,24.85,24.86,538569.0,23.8911,23.9964,23.7953,23.8049,538569.0
2024-10-02 14:00:00,24.86,25.03,24.82,24.94,353383.0,23.8049,23.9677,23.7666,23.8815,353383.0
2024-10-02 14:30:00,24.94,24.98,24.86,24.89,193804.0,23.8815,23.9198,23.8049,23.8336,193804.0
2024-10-02 15:00:00,24.89,24.9,24.83,24.85,202763.0,23.8336,23.8432,23.7762,23.7953,202763.0
2024-10-02 15:30:00,24.85,24.91,24.81,24.9,665330.0,23.7953,23.8528,23.757,23.8432,665330.0
2024-10-03 09:30:00,25.11,25.17,24.97,25.04,994183.0,24.0443,24.1018,23.9102,23.9773,994183.0
2024-10-03 10:00:00,25.03,25.17,24.78,25.13,1465887.0,23.9677,24.1018,23.7283,24.0635,1465887.0
2024-10-03 10:30:00,25.13,25.24,24.95,25.2,1182051.0,24.0635,24.1688,23.8911,24.1305,1182051.0
2024-10-03 11:00:00,25.2,25.24,25.03,25.09,378357.0,24.1305,24.1688,23.9677,24.0252,378357.0
2024-10-03 11:30:00,25.09,25.09,24.89,24.96,270401.0,24.0252,24.0252,23.8336,23.9007,270401.0
2024-10-03 12:00:00,24.95,24.97,24.86,24.92,158591.0,23.8911,23.9102,23.8049,23.8624,158591.0
2024-10-03 12:30:00,24.94,25.3,24.93,25.23,766768.0,23.8815,24.2262,23.8719,24.1592,766768.0
2024-10-03 13:00:00,25.23,25.35,25.09,25.21,873587.0,24.1592,24.2741,24.0252,24.1401,873587.0
2024-10-03 13:30:00,25.22,25.27,25.12,25.14,274493.0,24.1496,24.1975,24.0539,24.073,274493.0
2024-10-03 14:00:00,25.14,25.22,25.1,25.15,229940.0,24.073,24.1496,24.0347,24.0826,229940.0
2024-10-03 14:30:00,25.16,25.19,25.11,25.18,160826.0,24.0922,24.1209,24.0443,24.1113,160826.0
2024-10-03 15:00:00,25.18,25.28,25.17,25.21,190774.0,24.1113,24.2071,24.1018,24.1401,190774.0
2024-10-03 15:30:00,25.21,25.22,24.98,25.05,1327887.0,24.1401,24.1496,23.9198,23.9868,1327887.0
2024-10-04 09:30:00,24.48,24.8,24.43,24.77,1320085.0,23.441,23.7475,23.3932,23.7187,1320085.0
2024-10-04 10:00:00,24.79,25.0,24.63,24.96,1219782.0,23.7379,23.939,23.5847,23.9007,1219782.0
2024-10-04 10:30:00,24.94,25.03,24.78,24.79,1716466.0,23.8815,23.9677,23.7283,23.7379,1716466.0
2024-10-04 11:00:00,24.78,25.01,24.69,24.96,589319.0,23.7283,23.9485,23.6421,23.9007,589319.0
2024-10-04 11:30:00,24.97,25.01,24.73,24.74,342962.0,23.9102,23.9485,23.6804,23.69,342962.0
2024-10-04 12:00:00,24.71,24.86,24.68,24.82,324139.0,23.6613,23.8049,23.6326,23.7666,324139.0
2024-10-04 12:30:00,24.82,24.85,24.59,24.65,408883.0,23.7666,23.7953,23.5464,23.6038,408883.0
2024-10-04 13:00:00,24.65,24.7,24.58,24.65,186720.0,23.6038,23.6517,23.5368,23.6038,186720.0
2024-10-04 13:30:00,24.65,24.84,24.59,24.77,417559.0,23.6038,23.7858,23.5464,23.7187,417559.0
2024-10-04 14:00:00,24.77,24.83,24.67,24.69,360863.0,23.7187,23.7762,23.623,23.6421,360863.0
2024-10-04 14:30:00,24.69,24.71,24.58,24.59,283830.0,23.6421,23.6613,23.5368,23.5464,283830.0
2024-10-04 15:00:00,24.59,24.64,24.5,24.52,553810.0,23.5464,23.5943,23.4602,23.4793,553810.0
2024-10-04 15:30:00,24.52,24.54,24.34,24.4,1152618.0,23.4793,23.4985,23.307,23.3644,1152618.0
2024-10-07 09:30:00,24.63,24.72,24.58,24.7,681235.0,23.5847,23.6709,23.5368,23.6517,681235.0
2024-10-07 10:00:00,24.69,24.69,24.53,24.59,426426.0,23.6421,23.6421,23.4889,23.5464,426426.0
2024-10-07 10:30:00,24.6,24.67,24.58,24.62,596479.0,23.5559,23.623,23.5368,23.5751,596479.0
2024-10-07 11:00:00,24.64,24.71,24.56,24.58,544939.0,23.5943,23.6613,23.5176,23.5368,544939.0
2024-10-07 11:30:00,24.57,24.66,24.56,24.64,426341.0,23.5272,23.6134,23.5176,23.5943,426341.0
2024-10-07 12:00:00,24.65,24.76,24.63,24.66,526992.0,23.6038,23.7092,23.5847,23.6134,526992.0
2024-10-07 12:30:00,24.66,24.75,24.66,24.7,221936.0,23.6134,23.6996,23.6134,23.6517,221936.0
2024-10-07 13:00:00,24.71,24.74,24.66,24.73,262951.0,23.6613,23.69,23.6134,23.6804,262951.0
2024-10-07 13:30:00,24.75,24.8,24.71,24.73,288146.0,23.6996,23.7475,23.6613,23.6804,288146.0
2024-10-07 14:00:00,24.73,24.85,24.72,24.85,513774.0,23.6804,23.7953,23.6709,23.7953,513774.0
2024-10-07 14:30:00,24.85,25.21,24.85,25.2,1750969.0,23.7953,24.1401,23.7953,24.1305,1750969.0
2024-10-07 15:00:00,25.19,25.21,25.0,25.05,565450.0,24.1209,24.1401,23.939,23.9868,565450.0
2024-10-07 15:30:00,25.05,25.2,24.95,25.07,1183381.0,23.9868,24.1305,23.8911,24.006,1183381.0
2024-10-08 09:30:00,24.73,24.85,24.67,24.7,1017487.0,23.6804,23.7953,23.623,23.6517,1017487.0
2024-10-08 10:00:00,24.68,24.73,24.61,24.68,706378.0,23.6326,23.6804,23.5655,23.6326,706378.0
2024-10-08 10:30:00,24.67,24.68,24.45,24.55,1256500.0,23.623,23.6326,23.4123,23.5081,1256500.0
2024-10-08 11:00:00,24.54,24.61,24.51,24.54,526391.0,23.4985,23.5655,23.4698,23.4985,526391.0
2024-10-08 11:30:00,24.54,24.56,24.47,24.48,217846.0,23.4985,23.5176,23.4315,23.441,217846.0
2024-10-08 12:00:00,24.49,24.6,24.48,24.52,288340.0,23.4506,23.5559,23.441,23.4793,288340.0
2024-10-08 12:30:00,24.53,24.58,24.49,24.54,387466.0,23.4889,23.5368,23.4506,23.4985,387466.0
2024-10-08 13:00:00,24.53,24.71,24.53,24.62,462968.0,23.4889,23.6613,23.4889,23.5751,462968.0
2024-10-08 13:30:00,24.63,24.64,24.55,24.55,81880.0,23.5847,23.5943,23.5081,23.5081,81880.0
2024-10-08 14:00:00,24.55,24.56,24.52,24.53,135482.0,23.5081,23.5176,23.4793,23.4889,135482.0
2024-10-08 14:30:00,24.53,24.55,24.4,24.42,416976.0,23.4889,23.5081,23.3644,23.3836,416976.0
2024-10-08 15:00:00,24.43,24.47,24.39,24.41,628973.0,23.3932,23.4315,23.3549,23.374,628973.0
2024-10-08 15:30:00,24.41,24.42,24.29,24.37,1251750.0,23.374,23.3836,23.2591,23.3357,1251750.0
2024-10-09 09:30:00,24.38,24.46,24.3,24.33,855696.0,23.3453,23.4219,23.2687,23.2974,855696.0
2024-10-09 10:00:00,24.33,24.34,24.22,24.26,1058766.0,23.2974,23.307,23.1921,23.2304,1058766.0
2024-10-09 10:30:00,24.26,24.28,24.15,24.16,812726.0,23.2304,23.2495,23.125,23.1346,812726.0
2024-10-09 11:00:00,24.16,24.16,24.03,24.05,652787.0,23.1346,23.1346,23.0101,23.0293,652787.0
2024-10-09 11:30:00,24.05,24.06,23.88,23.9,842677.0,23.0293,23.0389,22.8665,22.8857,842677.0
2024-10-09 12:00:00,23.9,24.04,23.9,23.99,454683.0,22.8857,23.0197,22.8857,22.9718,454683.0
2024-10-09 12:30:00,23.99,24.08,23.95,24.02,295362.0,22.9718,23.058,22.9335,23.0006,295362.0
2024-10-09 13:00:00,24.03,24.07,23.94,23.96,376285.0,23.0101,23.0484,22.924,22.9431,376285.0
2024-10-09 13:30:00,23.97,24.14,23.94,24.05,727872.0,22.9527,23.1155,22.924,23.0293,727872.0
2024-10-09 14:00:00,24.05,24.09,23.95,23.97,460816.0,23.0293,23.0676,22.9335,22.9527,460816.0
2024-10-09 14:30:00,23.97,24.02,23.96,23.99,205454.0,22.9527,23.0006,22.9431,22.9718,205454.0
2024-10-09 15:00:00,23.99,24.06,23.91,23.93,464774.0,22.9718,23.0389,22.8952,22.9144,464774.0
2024-10-09 15:30:00,23.92,23.93,23.8,23.88,1451005.0,22.9048,22.9144,22.7899,22.8665,1451005.0
2024-10-10 09:30:00,24.06,24.2,23.99,24.1,1038598.0,23.0389,23.1729,22.9718,23.0772,1038598.0
2024-10-10 10:00:00,24.1,24.1,23.95,24.04,846542.0,23.0772,23.0772,22.9335,23.0197,846542.0
2024-10-10 10:30:00,24.03,24.13,23.99,24.1,495987.0,23.0101,23.1059,22.9718,23.0772,495987.0
2024-10-10 11:00:00,24.1,24.13,23.96,23.98,208039.0,23.0772,23.1059,22.9431,22.9623,208039.0
2024-10-10 11:30:00,23.99,24.04,23.9,23.9,161046.0,22.9718,23.0197,22.8857,22.8857,161046.0
2024-10-10 12:00:00,23.91,23.92,23.83,23.89,267552.0,22.8952,22.9048,22.8186,22.8761,267552.0
2024-10-10 12:30:00,23.88,24.05,23.88,24.0,527503.0,22.8665,23.0293,22.8665,22.9814,527503.0
2024-10-10 13:00:00,24.01,24.12,23.96,23.98,230724.0,22.991,23.0963,22.9431,22.9623,230724.0
2024-10-10 13:30:00,23.98,24.17,23.94,24.0,352574.0,22.9623,23.1442,22.924,22.9814,352574.0
2024-10-10 14:00:00,24.02,24.11,24.02,24.09,179319.0,23.0006,23.0867,23.0006,23.0676,179319.0
2024-10-10 14:30:00,24.11,24.21,24.09,24.11,181138.0,23.0867,23.1825,23.0676,23.0867,181138.0
2024-10-10 15:00:00,24.11,24.17,24.08,24.1,310269.0,23.0867,23.1442,23.058,23.0772,310269.0
2024-10-10 15:30:00,24.11,24.11,23.95,24.02,1387986.0,23.0867,23.0867,22.9335,23.0006,1387986.0
2024-10-11 09:30:00,24.07,24.08,23.88,23.91,789628.0,23.0484,23.058,22.8665,22.8952,789628.0
2024-10-11 10:00:00,23.91,23.95,23.56,23.61,1286739.0,22.8952,22.9335,22.5601,22.608,1286739.0
2024-10-11 10:30:00,23.61,23.74,23.57,23.69,1101248.0,22.608,22.7324,22.5697,22.6846,1101248.0
2024-10-11 11:00:00,23.7,23.7,23.6,23.67,281937.0,22.6941,22.6941,22.5984,22.6654,281937.0
2024-10-11 11:30:00,23.68,23.68,23.62,23.62,389735.0,22.675,22.675,22.6175,22.6175,389735.0
2024-10-11 12:00:00,23.63,23.77,23.62,23.73,227211.0,22.6271,22.7612,22.6175,22.7229,227211.0
2024-10-11 12:30:00,23.74,23.81,23.71,23.71,280898.0,22.7324,22.7995,22.7037,22.7037,280898.0
2024-10-11 13:00:00,23.71,23.78,23.69,23.71,420260.0,22.7037,22.7707,22.6846,22.7037,420260.0
2024-10-11 13:30:00,23.71,23.75,23.65,23.69,239595.0,22.7037,22.742,22.6463,22.6846,239595.0
2024-10-11 14:00:00,23.68,23.69,23.59,23.64,312027.0,22.675,22.6846,22.5888,22.6367,312027.0
2024-10-11 14:30:00,23.64,23.72,23.61,23.61,821288.0,22.6367,22.7133,22.608,22.608,821288.0
2024-10-11 15:00:00,23.62,23.62,23.53,23.56,757496.0,22.6175,22.6175,22.5314,22.5601,757496.0
2024-10-11 15:30:00,23.57,23.64,23.53,23.63,1037384.0,22.5697,22.6367,22.5314,22.6271,1037384.0
2024-10-14 09:30:00,23.43,23.47,23.17,23.18,1578374.0,22.4356,22.4739,22.1866,22.1962,1578374.0
2024-10-14 10:00:00,23.17,23.25,23.13,23.16,464650.0,22.1866,22.2632,22.1483,22.1771,464650.0
2024-10-14 10:30:00,23.15,23.24,23.11,23.23,695385.0,22.1675,22.2537,22.1292,22.2441,695385.0
2024-10-14 11:00:00,23.23,23.29,23.16,23.23,592487.0,22.2441,22.3015,22.1771,22.2441,592487.0
2024-10-14 11:30:00,23.24,23.26,23.15,23.16,444448.0,22.2537,22.2728,22.1675,22.1771,444448.0
2024-10-14 12:00:00,23.15,23.16,23.1,23.13,329969.0,22.1675,22.1771,22.1196,22.1483,329969.0
2024-10-14 12:30:00,23.12,23.12,23.09,23.11,178323.0,22.1388,22.1388,22.11,22.1292,178323.0
2024-10-14 13:00:00,23.11,23.13,23.07,23.12,127463.0,22.1292,22.1483,22.0909,22.1388,127463.0
2024-10-14 13:30:00,23.12,23.15,23.11,23.13,98029.0,22.1388,22.1675,22.1292,22.1483,98029.0
2024-10-14 14:00:00,23.14,23.17,23.06,23.09,555869.0,22.1579,22.1866,22.0813,22.11,555869.0
2024-10-14 14:30:00,23.08,23.08,23.0,23.06,410232.0,22.1005,22.1005,22.0239,22.0813,410232.0
2024-10-14 15:00:00,23.06,23.09,23.02,23.02,302407.0,22.0813,22.11,22.043,22.043,302407.0
2024-10-14 15:30:00,23.03,23.08,22.94,23.05,1669578.0,22.0526,22.1005,21.9664,22.0717,1669578.0
2024-10-15 09:30:00,23.02,23.08,22.98,23.08,1165578.0,22.043,22.1005,22.0047,22.1005,1165578.0
2024-10-15 10:00:00,23.07,23.19,23.02,23.18,1188132.0,22.0909,22.2058,22.043,22.1962,1188132.0
2024-10-15 10:30:00,23.19,23.41,23.17,23.34,2253413.0,22.2058,22.4165,22.1866,22.3494,2253413.0
2024-10-15 11:00:00,23.34,23.35,23.24,23.29,538253.0,22.3494,22.359,22.2537,22.3015,538253.0
2024-10-15 11:30:00,23.29,23.42,23.25,23.4,644662.0,22.3015,22.426,22.2632,22.4069,644662.0
2024-10-15 12:00:00,23.4,23.41,23.29,23.31,373690.0,22.4069,22.4165,22.3015,22.3207,373690.0
2024-10-15 12:30:00,23.31,23.37,23.26,23.36,476127.0,22.3207,22.3782,22.2728,22.3686,476127.0
2024-10-15 13:00:00,23.36,23.46,23.34,23.43,258741.0,22.3686,22.4643,22.3494,22.4356,258741.0
2024-10-15 13:30:00,23.45,23.47,23.36,23.45,347522.0,22.4548,22.4739,22.3686,22.4548,347522.0
2024-10-15 14:00:00,23.45,23.52,23.41,23.51,422306.0,22.4548,22.5218,22.4165,22.5122,422306.0
2024-10-15 14:30:00,23.5,23.56,23.48,23.56,206107.0,22.5026,22.5601,22.4835,22.5601,206107.0
2024-10-15 15:00:00,23.55,23.7,23.54,23.64,1008732.0,22.5505,22.6941,22.5409,22.6367,1008732.0
2024-10-15 15:30:00,23.65,23.74,23.54,23.59,1794554.0,22.6463,22.7324,22.5409,22.5888,1794554.0
2024-10-16 09:30:00,23.6,23.71,23.59,23.69,545097.0,22.5984,22.7037,22.5888,22.6846,545097.0
2024-10-16 10:00:00,23.68,23.69,23.44,23.48,483577.0,22.675,22.6846,22.4452,22.4835,483577.0
2024-10-16 10:30:00,23.48,23.64,23.45,23.56,436000.0,22.4835,22.6367,22.4548,22.5601,436000.0
2024-10-16 11:00:00,23.56,23.61,23.49,23.51,191446.0,22.5601,22.608,22.4931,22.5122,191446.0
2024-10-16 11:30:00,23.51,23.57,23.46,23.55,461128.0,22.5122,22.5697,22.4643,22.5505,461128.0
2024-10-16 12:00:00,23.55,23.55,23.47,23.47,67762.0,22.5505,22.5505,22.4739,22.4739,67762.0
2024-10-16 12:30:00,23.48,23.49,23.4,23.41,157835.0,22.4835,22.4931,22.4069,22.4165,157835.0
2024-10-16 13:00:00,23.4,23.46,23.38,23.44,187995.0,22.4069,22.4643,22.3877,22.4452,187995.0
2024-10-16 13:30:00,23.43,23.44,23.37,23.38,297376.0,22.4356,22.4452,22.3782,22.3877,297376.0
2024-10-16 14:00:00,23.39,23.39,23.24,23.26,352275.0,22.3973,22.3973,22.2537,22.2728,352275.0
2024-10-16 14:30:00,23.26,23.31,23.23,23.29,320461.0,22.2728,22.3207,22.2441,22.3015,320461.0
2024-10-16 15:00:00,23.28,23.32,23.26,23.29,174276.0,22.292,22.3303,22.2728,22.3015,174276.0
2024-10-16 15:30:00,23.29,23.32,23.27,23.3,395936.0,22.3015,22.3303,22.2824,22.3111,395936.0
2024-10-17 09:30:00,22.88,23.2,22.85,23.11,2586232.0,21.9089,22.2154,21.8802,22.1292,2586232.0
2024-10-17 10:00:00,23.08,23.25,23.06,23.14,575527.0,22.1005,22.2632,22.0813,22.1579,575527.0
2024-10-17 10:30:00,23.12,23.23,23.1,23.22,259255.0,22.1388,22.2441,22.1196,22.2345,259255.0
2024-10-17 11:00:00,23.2,23.3,23.1,23.11,364962.0,22.2154,22.3111,22.1196,22.1292,364962.0
2024-10-17 11:30:00,23.1,23.12,23.02,23.02,295072.0,22.1196,22.1388,22.043,22.043,295072.0
2024-10-17 12:00:00,23.03,23.09,22.98,23.07,265391.0,22.0526,22.11,22.0047,22.0909,265391.0
2024-10-17 12:30:00,23.08,23.14,23.03,23.07,123580.0,22.1005,22.1579,22.0526,22.0909,123580.0
2024-10-17 13:00:00,23.05,23.1,23.02,23.09,573657.0,22.0717,22.1196,22.043,22.11,573657.0
2024-10-17 13:30:00,23.08,23.09,23.02,23.06,275800.0,22.1005,22.11,22.043,22.0813,275800.0
2024-10-17 14:00:00,23.06,23.29,23.06,23.27,406060.0,22.0813,22.3015,22.0813,22.2824,406060.0
2024-10-17 14:30:00,23.27,23.29,23.18,23.19,152742.0,22.2824,22.3015,22.1962,22.2058,152742.0
2024-10-17 15:00:00,23.18,23.28,23.18,23.27,195424.0,22.1962,22.292,22.1962,22.2824,195424.0
2024-10-17 15:30:00,23.27,23.33,23.25,23.31,509116.0,22.2824,22.3398,22.2632,22.3207,509116.0
2024-10-18 09:30:00,23.13,23.31,23.12,23.22,1098498.0,22.1483,22.3207,22.1388,22.2345,1098498.0
2024-10-18 10:00:00,23.22,23.24,23.14,23.2,371002.0,22.2345,22.2537,22.1579,22.2154,371002.0
2024-10-18 10:30:00,23.2,23.25,23.15,23.21,180585.0,22.2154,22.2632,22.1675,22.2249,180585.0
2024-10-18 11:00:00,23.21,23.21,23.1,23.11,209797.0,22.2249,22.2249,22.1196,22.1292,209797.0
2024-10-18 11:30:00,23.1,23.18,23.08,23.15,360683.0,22.1196,22.1962,22.1005,22.1675,360683.0
2024-10-18 12:00:00,23.15,23.18,23.1,23.13,144236.0,22.1675,22.1962,22.1196,22.1483,144236.0
2024-10-18 12:30:00,23.12,23.12,22.99,23.05,279824.0,22.1388,22.1388,22.0143,22.0717,279824.0
2024-10-18 13:00:00,23.06,23.07,23.01,23.07,408558.0,22.0813,22.0909,22.0334,22.0909,408558.0
2024-10-18 13:30:00,23.06,23.08,23.02,23.07,137277.0,22.0813,22.1005,22.043,22.0909,137277.0
2024-10-18 14:00:00,23.07,23.16,22.97,23.01,688290.0,22.0909,22.1771,21.9951,22.0334,688290.0
2024-10-18 14:30:00,23.0,23.05,22.99,23.04,345392.0,22.0239,22.0717,22.0143,22.0622,345392.0
2024-10-18 15:00:00,23.04,23.11,23.04,23.09,433172.0,22.0622,22.1292,22.0622,22.11,433172.0
2024-10-18 15:30:00,23.09,23.13,23.05,23.07,737391.0,22.11,22.1483,22.0717,22.0909,737391.0
2024-10-21 09:30:00,23.17,23.18,23.09,23.15,602291.0,22.1866,22.1962,22.11,22.1675,602291.0
2024-10-21 10:00:00,23.14,23.17,23.05,23.16,726699.0,22.1579,22.1866,22.0717,22.1771,726699.0
2024-10-21 10:30:00,23.16,23.38,23.15,23.31,920584.0,22.1771,22.3877,22.1675,22.3207,920584.0
2024-10-21 11:00:00,23.32,23.55,23.31,23.53,1389634.0,22.3303,22.5505,22.3207,22.5314,1389634.0
2024-10-21 11:30:00,23.53,23.55,23.31,23.34,473411.0,22.5314,22.5505,22.3207,22.3494,473411.0
2024-10-21 12:00:00,23.34,23.4,23.33,23.36,450453.0,22.3494,22.4069,22.3398,22.3686,450453.0
2024-10-21 12:30:00,23.37,23.39,23.28,23.29,335959.0,22.3782,22.3973,22.292,22.3015,335959.0
2024-10-21 13:00:00,23.29,23.31,23.24,23.28,417294.0,22.3015,22.3207,22.2537,22.292,417294.0
2024-10-21 13:30:00,23.28,23.28,23.22,23.23,251090.0,22.292,22.292,22.2345,22.2441,251090.0
2024-10-21 14:00:00,23.23,23.34,23.23,23.31,337129.0,22.2441,22.3494,22.2441,22.3207,337129.0
2024-10-21 14:30:00,23.3,23.36,23.29,23.34,272828.0,22.3111,22.3686,22.3015,22.3494,272828.0
2024-10-21 15:00:00,23.34,23.37,23.24,23.27,288704.0,22.3494,22.3782,22.2537,22.2824,288704.0
2024-10-21 15:30:00,23.28,23.35,23.18,23.19,1033032.0,22.292,22.359,22.1962,22.2058,1033032.0
2024-10-22 09:30:00,23.51,23.59,23.46,23.48,1019128.0,22.5122,22.5888,22.4643,22.4835,1019128.0
2024-10-22 10:00:00,23.48,23.52,23.37,23.47,1378807.0,22.4835,22.5218,22.3782,22.4739,1378807.0
2024-10-22 10:30:00,23.46,23.51,23.38,23.4,321789.0,22.4643,22.5122,22.3877,22.4069,321789.0
2024-10-22 11:00:00,23.4,23.45,23.34,23.4,534667.0,22.4069,22.4548,22.3494,22.4069,534667.0
2024-10-22 11:30:00,23.39,23.4,23.35,23.39,213402.0,22.3973,22.4069,22.359,22.3973,213402.0
2024-10-22 12:00:00,23.39,23.44,23.38,23.43,571753.0,22.3973,22.4452,22.3877,22.4356,571753.0
2024-10-22 12:30:00,23.44,23.44,23.32,23.33,307028.0,22.4452,22.4452,22.3303,22.3398,307028.0
2024-10-22 13:00:00,23.33,23.36,23.31,23.33,159153.0,22.3398,22.3686,22.3207,22.3398,159153.0
2024-10-22 13:30:00,23.32,23.33,23.16,23.17,447177.0,22.3303,22.3398,22.1771,22.1866,447177.0
2024-10-22 14:00:00,23.17,23.22,23.1,23.2,536242.0,22.1866,22.2345,22.1196,22.2154,536242.0
2024-10-22 14:30:00,23.2,23.29,23.19,23.27,237947.0,22.2154,22.3015,22.2058,22.2824,237947.0
2024-10-22 15:00:00,23.28,23.3,23.19,23.2,184426.0,22.292,22.3111,22.2058,22.2154,184426.0
2024-10-22 15:30:00,23.2,23.25,23.14,23.25,672799.0,22.2154,22.2632,22.1579,22.2632,672799.0
2024-10-23 09:30:00,23.51,23.53,23.45,23.49,875243.0,22.5122,22.5314,22.4548,22.4931,875243.0
2024-10-23 10:00:00,23.51,23.65,23.49,23.54,786267.0,22.5122,22.6463,22.4931,22.5409,786267.0
2024-10-23 10:30:00,23.55,23.6,23.45,23.59,764703.0,22.5505,22.5984,22.4548,22.5888,764703.0
2024-10-23 11:00:00,23.59,23.79,23.56,23.79,570390.0,22.5888,22.7803,22.5601,22.7803,570390.0
2024-10-23 11:30:00,23.79,23.8,23.66,23.67,367497.0,22.7803,22.7899,22.6558,22.6654,367497.0
2024-10-23 12:00:00,23.67,23.88,23.67,23.88,459252.0,22.6654,22.8665,22.6654,22.8665,459252.0
2024-10-23 12:30:00,23.87,23.94,23.8,23.87,309605.0,22.8569,22.924,22.7899,22.8569,309605.0
2024-10-23 13:00:00,23.88,24.07,23.87,24.02,932244.0,22.8665,23.0484,22.8569,23.0006,932244.0
2024-10-23 13:30:00,24.01,24.15,24.01,24.14,547208.0,22.991,23.125,22.991,23.1155,547208.0
2024-10-23 14:00:00,24.14,24.32,24.13,24.19,606952.0,23.1155,23.2878,23.1059,23.1633,606952.0
2024-10-23 14:30:00,24.19,24.2,23.98,23.98,708521.0,23.1633,23.1729,22.9623,22.9623,708521.0
2024-10-23 15:00:00,23.99,24.04,23.94,23.97,815937.0,22.9718,23.0197,22.924,22.9527,815937.0
2024-10-23 15:30:00,23.97,24.0,23.87,23.89,954609.0,22.9527,22.9814,22.8569,22.8761,954609.0
2024-10-24 09:30:00,23.65,23.83,23.65,23.74,1077076.0,22.6463,22.8186,22.6463,22.7324,1077076.0
2024-10-24 10:00:00,23.73,23.79,23.66,23.79,806556.0,22.7229,22.7803,22.6558,22.7803,806556.0
2024-10-24 10:30:00,23.78,23.84,23.67,23.8,675499.0,22.7707,22.8282,22.6654,22.7899,675499.0
2024-10-24 11:00:00,23.78,23.86,23.73,23.82,508254.0,22.7707,22.8474,22.7229,22.8091,508254.0
2024-10-24 11:30:00,23.82,24.02,23.81,23.89,619482.0,22.8091,23.0006,22.7995,22.8761,619482.0
2024-10-24 12:00:00,23.89,24.08,23.88,23.9,447280.0,22.8761,23.058,22.8665,22.8857,447280.0
2024-10-24 12:30:00,23.89,23.9,23.77,23.79,210662.0,22.8761,22.8857,22.7612,22.7803,210662.0
2024-10-24 13:00:00,23.8,23.81,23.71,23.77,281402.0,22.7899,22.7995,22.7037,22.7612,281402.0
2024-10-24 13:30:00,23.77,23.85,23.7,23.85,425195.0,22.7612,22.8378,22.6941,22.8378,425195.0
2024-10-24 14:00:00,23.84,23.89,23.73,23.79,435312.0,22.8282,22.8761,22.7229,22.7803,435312.0
2024-10-24 14:30:00,23.79,23.86,23.79,23.8,170380.0,22.7803,22.8474,22.7803,22.7899,170380.0
2024-10-24 15:00:00,23.8,23.87,23.71,23.72,429706.0,22.7899,22.8569,22.7037,22.7133,429706.0
2024-10-24 15:30:00,23.73,23.77,23.67,23.75,557860.0,22.7229,22.7612,22.6654,22.742,557860.0
2024-10-25 09:30:00,23.5,23.51,23.26,23.28,1163473.0,22.5026,22.5122,22.2728,22.292,1163473.0
2024-10-25 10:00:00,23.27,23.27,23.14,23.17,1051627.0,22.2824,22.2824,22.1579,22.1866,1051627.0
2024-10-25 10:30:00,23.18,23.32,23.16,23.27,967027.0,22.1962,22.3303,22.1771,22.2824,967027.0
2024-10-25 11:00:00,23.27,23.41,23.21,23.38,808936.0,22.2824,22.4165,22.2249,22.3877,808936.0
2024-10-25 11:30:00,23.39,23.48,23.35,23.42,993295.0,22.3973,22.4835,22.359,22.426,993295.0
2024-10-25 12:00:00,23.43,23.47,23.35,23.35,191627.0,22.4356,22.4739,22.359,22.359,191627.0
2024-10-25 12:30:00,23.35,23.45,23.34,23.44,236375.0,22.359,22.4548,22.3494,22.4452,236375.0
2024-10-25 13:00:00,23.45,23.69,23.44,23.64,585138.0,22.4548,22.6846,22.4452,22.6367,585138.0
2024-10-25 13:30:00,23.65,23.87,23.62,23.79,669302.0,22.6463,22.8569,22.6175,22.7803,669302.0
2024-10-25 14:00:00,23.79,23.93,23.68,23.72,582181.0,22.7803,22.9144,22.675,22.7133,582181.0
2024-10-25 14:30:00,23.72,23.77,23.62,23.66,242969.0,22.7133,22.7612,22.6175,22.6558,242969.0
2024-10-25 15:00:00,23.67,23.81,23.66,23.74,245997.0,22.6654,22.7995,22.6558,22.7324,245997.0
2024-10-25 15:30:00,23.75,23.88,23.72,23.82,861723.0,22.742,22.8665,22.7133,22.8091,861723.0
2024-10-28 09:30:00,23.4,23.53,23.39,23.52,1103368.0,22.4069,22.5314,22.3973,22.5218,1103368.0
2024-10-28 10:00:00,23.51,23.54,23.39,23.42,790200.0,22.5122,22.5409,22.3973,22.426,790200.0
2024-10-28 10:30:00,23.41,23.48,23.39,23.45,251217.0,22.4165,22.4835,22.3973,22.4548,251217.0
2024-10-28 11:00:00,23.46,23.55,23.45,23.51,482204.0,22.4643,22.5505,22.4548,22.5122,482204.0
2024-10-28 11:30:00,23.5,23.61,23.5,23.59,291032.0,22.5026,22.608,22.5026,22.5888,291032.0
2024-10-28 12:00:00,23.6,23.63,23.49,23.52,144482.0,22.5984,22.6271,22.4931,22.5218,144482.0
2024-10-28 12:30:00,23.51,23.61,23.5,23.57,187728.0,22.5122,22.608,22.5026,22.5697,187728.0
2024-10-28 13:00:00,23.58,23.62,23.51,23.54,239789.0,22.5792,22.6175,22.5122,22.5409,239789.0
2024-10-28 13:30:00,23.53,23.54,23.48,23.49,153740.0,22.5314,22.5409,22.4835,22.4931,153740.0
2024-10-28 14:00:00,23.5,23.55,23.47,23.53,172059.0,22.5026,22.5505,22.4739,22.5314,172059.0
2024-10-28 14:30:00,23.53,23.6,23.48,23.56,465297.0,22.5314,22.5984,22.4835,22.5601,465297.0
2024-10-28 15:00:00,23.57,23.61,23.51,23.53,386240.0,22.5697,22.608,22.5122,22.5314,386240.0
2024-10-28 15:30:00,23.52,23.64,23.49,23.61,700127.0,22.5218,22.6367,22.4931,22.608,700127.0
2024-10-29 09:30:00,23.73,23.91,23.7,23.71,1724742.0,22.7229,22.8952,22.6941,22.7037,1724742.0
2024-10-29 10:00:00,23.73,23.76,23.49,23.66,770571.0,22.7229,22.7516,22.4931,22.6558,770571.0
2024-10-29 10:30:00,23.65,23.66,23.52,23.54,247136.0,22.6463,22.6558,22.5218,22.5409,247136.0
2024-10-29 11:00:00,23.54,23.65,23.51,23.59,470906.0,22.5409,22.6463,22.5122,22.5888,470906.0
2024-10-29 11:30:00,23.58,23.62,23.52,23.54,197504.0,22.5792,22.6175,22.5218,22.5409,197504.0
2024-10-29 12:00:00,23.54,23.55,23.47,23.54,298204.0,22.5409,22.5505,22.4739,22.5409,298204.0
2024-10-29 12:30:00,23.55,23.61,23.46,23.47,312926.0,22.5505,22.608,22.4643,22.4739,312926.0
2024-10-29 13:00:00,23.47,23.49,23.37,23.47,325868.0,22.4739,22.4931,22.3782,22.4739,325868.0
2024-10-29 13:30:00,23.47,23.52,23.45,23.47,151544.0,22.4739,22.5218,22.4548,22.4739,151544.0
2024-10-29 14:00:00,23.48,23.51,23.42,23.43,229372.0,22.4835,22.5122,22.426,22.4356,229372.0
2024-10-29 14:30:00,23.43,23.43,23.36,23.42,249106.0,22.4356,22.4356,22.3686,22.426,249106.0
2024-10-29 15:00:00,23.42,23.43,23.36,23.37,353134.0,22.426,22.4356,22.3686,22.3782,353134.0
2024-10-29 15:30:00,23.37,23.55,23.36,23.5,922413.0,22.3782,22.5505,22.3686,22.5026,922413.0
2024-10-30 09:30:00,23.57,23.81,23.5,23.51,1231248.0,22.5697,22.7995,22.5026,22.5122,1231248.0
2024-10-30 10:00:00,23.49,23.51,23.37,23.4,638393.0,22.4931,22.5122,22.3782,22.4069,638393.0
2024-10-30 10:30:00,23.39,23.49,23.37,23.43,361980.0,22.3973,22.4931,22.3782,22.4356,361980.0
2024-10-30 11:00:00,23.43,23.53,23.37,23.38,632471.0,22.4356,22.5314,22.3782,22.3877,632471.0
2024-10-30 11:30:00,23.38,23.42,23.32,23.35,235596.0,22.3877,22.426,22.3303,22.359,235596.0
2024-10-30 12:00:00,23.35,23.44,23.34,23.43,233952.0,22.359,22.4452,22.3494,22.4356,233952.0
2024-10-30 12:30:00,23.43,23.49,23.41,23.47,149915.0,22.4356,22.4931,22.4165,22.4739,149915.0
2024-10-30 13:00:00,23.49,23.55,23.44,23.53,452559.0,22.4931,22.5505,22.4452,22.5314,452559.0
2024-10-30 13:30:00,23.54,23.69,23.53,23.64,427522.0,22.5409,22.6846,22.5314,22.6367,427522.0
2024-10-30 14:00:00,23.64,23.64,23.5,23.59,647940.0,22.6367,22.6367,22.5026,22.5888,647940.0
2024-10-30 14:30:00,23.59,23.6,23.55,23.58,170210.0,22.5888,22.5984,22.5505,22.5792,170210.0
2024-10-30 15:00:00,23.58,23.7,23.58,23.65,569017.0,22.5792,22.6941,22.5792,22.6463,569017.0
2024-10-30 15:30:00,23.66,23.8,23.63,23.73,1131160.0,22.6558,22.7899,22.6271,22.7229,1131160.0
2024-10-31 09:30:00,24.28,24.58,24.27,24.51,1569564.0,23.2495,23.5368,23.24,23.4698,1569564.0
2024-10-31 10:00:00,24.52,24.75,24.5,24.72,854689.0,23.4793,23.6996,23.4602,23.6709,854689.0
2024-10-31 10:30:00,24.72,24.85,24.66,24.83,467492.0,23.6709,23.7953,23.6134,23.7762,467492.0
2024-10-31 11:00:00,24.84,24.94,24.76,24.84,850546.0,23.7858,23.8815,23.7092,23.7858,850546.0
2024-10-31 11:30:00,24.84,24.95,24.81,24.85,517008.0,23.7858,23.8911,23.757,23.7953,517008.0
2024-10-31 12:00:00,24.86,24.91,24.73,24.79,558400.0,23.8049,23.8528,23.6804,23.7379,558400.0
2024-10-31 12:30:00,24.79,24.84,24.75,24.81,218365.0,23.7379,23.7858,23.6996,23.757,218365.0
2024-10-31 13:00:00,24.8,24.82,24.72,24.82,276797.0,23.7475,23.7666,23.6709,23.7666,276797.0
2024-10-31 13:30:00,24.83,24.96,24.82,24.93,391896.0,23.7762,23.9007,23.7666,23.8719,391896.0
2024-10-31 14:00:00,24.92,24.97,24.9,24.9,576964.0,23.8624,23.9102,23.8432,23.8432,576964.0
2024-10-31 14:30:00,24.9,25.01,24.87,24.89,965302.0,23.8432,23.9485,23.8145,23.8336,965302.0
2024-10-31 15:00:00,24.88,24.89,24.76,24.82,613662.0,23.8241,23.8336,23.7092,23.7666,613662.0
2024-10-31 15:30:00,24.82,25.16,24.72,25.15,1631435.0,23.7666,24.0922,23.6709,24.0826,1631435.0
2024-11-01 09:30:00,24.83,24.89,24.55,24.58,1794394.0,23.7762,23.8336,23.5081,23.5368,1794394.0
2024-11-01 10:00:00,24.58,24.65,24.26,24.27,1156900.0,23.5368,23.6038,23.2304,23.24,1156900.0
2024-11-01 10:30:00,24.27,24.62,24.26,24.41,1283361.0,23.24,23.5751,23.2304,23.374,1283361.0
2024-11-01 11:00:00,24.42,24.47,24.29,24.31,610188.0,23.3836,23.4315,23.2591,23.2783,610188.0
2024-11-01 11:30:00,24.31,24.55,24.3,24.52,585059.0,23.2783,23.5081,23.2687,23.4793,585059.0
2024-11-01 12:00:00,24.52,24.55,24.43,24.55,407440.0,23.4793,23.5081,23.3932,23.5081,407440.0
2024-11-01 12:30:00,24.55,24.65,24.43,24.61,522877.0,23.5081,23.6038,23.3932,23.5655,522877.0
2024-11-01 13:00:00,24.6,24.71,24.48,24.51,427505.0,23.5559,23.6613,23.441,23.4698,427505.0
2024-11-01 13:30:00,24.5,24.78,24.5,24.78,510533.0,23.4602,23.7283,23.4602,23.7283,510533.0
2024-11-01 14:00:00,24.78,24.84,24.7,24.74,611864.0,23.7283,23.7858,23.6517,23.69,611864.0
2024-11-01 14:30:00,24.75,24.78,24.68,24.71,336139.0,23.6996,23.7283,23.6326,23.6613,336139.0
2024-11-01 15:00:00,24.71,24.77,24.61,24.77,434213.0,23.6613,23.7187,23.5655,23.7187,434213.0
2024-11-01 15:30:00,24.77,24.92,24.7,24.85,1143645.0,23.7187,23.8624,23.6517,23.7953,1143645.0
2024-11-04 09:30:00,24.86,25.11,24.81,24.82,1823164.0,23.8049,24.0443,23.757,23.7666,1823164.0
2024-11-04 10:00:00,24.82,24.85,24.68,24.74,764517.0,23.7666,23.7953,23.6326,23.69,764517.0
2024-11-04 10:30:00,24.73,24.84,24.72,24.8,491715.0,23.6804,23.7858,23.6709,23.7475,491715.0
2024-11-04 11:00:00,24.79,24.87,24.72,24.86,477968.0,23.7379,23.8145,23.6709,23.8049,477968.0
2024-11-04 11:30:00,24.87,25.24,24.86,25.16,871131.0,23.8145,24.1688,23.8049,24.0922,871131.0
2024-11-04 12:00:00,25.15,25.28,25.0,25.02,679505.0,24.0826,24.2071,23.939,23.9581,679505.0
2024-11-04 12:30:00,25.01,25.03,24.89,24.94,393245.0,23.9485,23.9677,23.8336,23.8815,393245.0
2024-11-04 13:00:00,24.95,25.11,24.87,24.93,597846.0,23.8911,24.0443,23.8145,23.8719,597846.0
2024-11-04 13:30:00,24.94,24.96,24.85,24.92,335944.0,23.8815,23.9007,23.7953,23.8624,335944.0
2024-11-04 14:00:00,24.92,24.97,24.85,24.96,407503.0,23.8624,23.9102,23.7953,23.9007,407503.0
2024-11-04 14:30:00,24.97,24.99,24.87,24.94,277899.0,23.9102,23.9294,23.8145,23.8815,277899.0
2024-11-04 15:00:00,24.95,25.02,24.92,24.98,323817.0,23.8911,23.9581,23.8624,23.9198,323817.0
2024-11-04 15:30:00,24.98,25.11,24.97,25.04,876551.0,23.9198,24.0443,23.9102,23.9773,876551.0
2024-11-05 09:30:00,24.93,24.95,24.49,24.49,953456.0,23.8719,23.8911,23.4506,23.4506,953456.0
2024-11-05 10:00:00,24.49,24.55,24.38,24.49,761002.0,23.4506,23.5081,23.3453,23.4506,761002.0
2024-11-05 10:30:00,24.49,24.53,24.33,24.5,797534.0,23.4506,23.4889,23.2974,23.4602,797534.0
2024-11-05 11:00:00,24.5,24.55,24.35,24.4,571778.0,23.4602,23.5081,23.3166,23.3644,571778.0
2024-11-05 11:30:00,24.39,24.4,24.28,24.3,518966.0,23.3549,23.3644,23.2495,23.2687,518966.0
2024-11-05 12:00:00,24.3,24.34,24.2,24.27,379949.0,23.2687,23.307,23.1729,23.24,379949.0
2024-11-05 12:30:00,24.27,24.27,24.17,24.22,302108.0,23.24,23.24,23.1442,23.1921,302108.0
2024-11-05 13:00:00,24.21,24.32,24.18,24.31,367699.0,23.1825,23.2878,23.1538,23.2783,367699.0
2024-11-05 13:30:00,24.3,24.41,24.27,24.33,461821.0,23.2687,23.374,23.24,23.2974,461821.0
2024-11-05 14:00:00,24.32,24.34,24.25,24.31,257856.0,23.2878,23.307,23.2208,23.2783,257856.0
2024-11-05 14:30:00,24.3,24.4,24.25,24.35,277296.0,23.2687,23.3644,23.2208,23.3166,277296.0
2024-11-05 15:00:00,24.36,24.39,24.26,24.27,354350.0,23.3261,23.3549,23.2304,23.24,354350.0
2024-11-05 15:30:00,24.27,24.33,24.14,24.14,1007172.0,23.24,23.2974,23.1155,23.1155,1007172.0
2024-11-06 09:30:00,22.57,23.05,22.55,22.97,3877978.0,21.6121,22.0717,21.593,21.9951,3877978.0
2024-11-06 10:00:00,22.96,22.96,22.59,22.62,2183342.0,21.9856,21.9856,21.6313,21.66,2183342.0
2024-11-06 10:30:00,22.63,22.93,22.6,22.86,1200292.0,21.6696,21.9568,21.6408,21.8898,1200292.0
2024-11-06 11:00:00,22.86,22.94,22.69,22.71,688621.0,21.8898,21.9664,21.727,21.7462,688621.0
2024-11-06 11:30:00,22.7,22.71,22.62,22.63,628839.0,21.7366,21.7462,21.66,21.6696,628839.0
2024-11-06 12:00:00,22.63,22.69,22.59,22.64,639021.0,21.6696,21.727,21.6313,21.6791,639021.0
2024-11-06 12:30:00,22.64,22.66,22.54,22.57,415155.0,21.6791,21.6983,21.5834,21.6121,415155.0
2024-11-06 13:00:00,22.57,22.58,22.44,22.45,649749.0,21.6121,21.6217,21.4876,21.4972,649749.0
2024-11-06 13:30:00,22.45,22.47,22.39,22.45,753197.0,21.4972,21.5163,21.4397,21.4972,753197.0
2024-11-06 14:00:00,22.44,22.5,22.4,22.41,371165.0,21.4876,21.5451,21.4493,21.4589,371165.0
2024-11-06 14:30:00,22.4,22.46,22.37,22.41,468754.0,21.4493,21.5068,21.4206,21.4589,468754.0
2024-11-06 15:00:00,22.41,22.42,22.27,22.34,556639.0,21.4589,21.4685,21.3248,21.3919,556639.0
2024-11-06 15:30:00,22.33,22.39,22.23,22.35,1754808.0,21.3823,21.4397,21.2865,21.4014,1754808.0
2024-11-07 09:30:00,22.12,22.13,22.01,22.02,1554535.0,21.1812,21.1908,21.0759,21.0854,1554535.0
2024-11-07 10:00:00,22.02,22.05,21.97,21.99,723186.0,21.0854,21.1142,21.0376,21.0567,723186.0
2024-11-07 10:30:00,21.99,22.0,21.91,21.93,642218.0,21.0567,21.0663,20.9801,20.9993,642218.0
2024-11-07 11:00:00,21.92,22.01,21.9,21.96,1029660.0,20.9897,21.0759,20.9705,21.028,1029660.0
2024-11-07 11:30:00,21.96,21.96,21.87,21.89,415424.0,21.028,21.028,20.9418,20.961,415424.0
2024-11-07 12:00:00,21.89,21.93,21.87,21.88,489526.0,20.961,20.9993,20.9418,20.9514,489526.0
2024-11-07 12:30:00,21.88,21.91,21.84,21.86,336124.0,20.9514,20.9801,20.9131,20.9322,336124.0
2024-11-07 13:00:00,21.86,21.95,21.85,21.92,304549.0,20.9322,21.0184,20.9227,20.9897,304549.0
2024-11-07 13:30:00,21.93,22.0,21.89,21.93,517993.0,20.9993,21.0663,20.961,20.9993,517993.0
2024-11-07 14:00:00,21.93,21.99,21.85,21.94,508011.0,20.9993,21.0567,20.9227,21.0088,508011.0
2024-11-07 14:30:00,21.93,22.03,21.79,21.8,789804.0,20.9993,21.095,20.8652,20.8748,789804.0
2024-11-07 15:00:00,21.8,21.84,21.72,21.78,595203.0,20.8748,20.9131,20.7982,20.8556,595203.0
2024-11-07 15:30:00,21.78,21.89,21.75,21.84,1375929.0,20.8556,20.961,20.8269,20.9131,1375929.0
2024-11-08 09:30:00,21.82,21.82,21.7,21.71,1248240.0,20.8939,20.8939,20.779,20.7886,1248240.0
2024-11-08 10:00:00,21.71,21.78,21.66,21.7,1004634.0,20.7886,20.8556,20.7407,20.779,1004634.0
2024-11-08 10:30:00,21.69,21.71,21.61,21.64,773211.0,20.7695,20.7886,20.6928,20.7216,773211.0
2024-11-08 11:00:00,21.64,21.69,21.61,21.62,514184.0,20.7216,20.7695,20.6928,20.7024,514184.0
2024-11-08 11:30:00,21.62,21.66,21.59,21.63,478839.0,20.7024,20.7407,20.6737,20.712,478839.0
2024-11-08 12:00:00,21.63,21.68,21.61,21.65,404949.0,20.712,20.7599,20.6928,20.7311,404949.0
2024-11-08 12:30:00,21.66,21.66,21.58,21.61,438091.0,20.7407,20.7407,20.6641,20.6928,438091.0
2024-11-08 13:00:00,21.61,21.62,21.58,21.6,160371.0,20.6928,20.7024,20.6641,20.6833,160371.0
2024-11-08 13:30:00,21.59,21.6,21.48,21.5,847369.0,20.6737,20.6833,20.5684,20.5875,847369.0
2024-11-08 14:00:00,21.51,21.54,21.48,21.49,390019.0,20.5971,20.6258,20.5684,20.5779,390019.0
2024-11-08 14:30:00,21.48,21.52,21.44,21.51,554675.0,20.5684,20.6067,20.5301,20.5971,554675.0
2024-11-08 15:00:00,21.51,21.59,21.51,21.59,691210.0,20.5971,20.6737,20.5971,20.6737,691210.0
2024-11-08 15:30:00,21.58,21.66,21.58,21.59,1564811.0,20.6641,20.7407,20.6641,20.6737,1564811.0
2024-11-11 09:30:00,21.42,21.52,21.38,21.49,1606390.0,20.5109,20.6067,20.4726,20.5779,1606390.0
2024-11-11 10:00:00,21.49,21.56,21.48,21.52,466728.0,20.5779,20.645,20.5684,20.6067,466728.0
2024-11-11 10:30:00,21.52,21.52,21.4,21.44,493857.0,20.6067,20.6067,20.4918,20.5301,493857.0
2024-11-11 11:00:00,21.44,21.51,21.4,21.5,232996.0,20.5301,20.5971,20.4918,20.5875,232996.0
2024-11-11 11:30:00,21.5,21.51,21.45,21.46,498904.0,20.5875,20.5971,20.5396,20.5492,498904.0
2024-11-11 12:00:00,21.46,21.54,21.46,21.53,260220.0,20.5492,20.6258,20.5492,20.6162,260220.0
2024-11-11 12:30:00,21.53,21.6,21.51,21.59,690855.0,20.6162,20.6833,20.5971,20.6737,690855.0
2024-11-11 13:00:00,21.6,21.73,21.6,21.64,720251.0,20.6833,20.8078,20.6833,20.7216,720251.0
2024-11-11 13:30:00,21.64,21.66,21.55,21.6,542664.0,20.7216,20.7407,20.6354,20.6833,542664.0
2024-11-11 14:00:00,21.59,21.62,21.58,21.61,366208.0,20.6737,20.7024,20.6641,20.6928,366208.0
2024-11-11 14:30:00,21.61,21.62,21.58,21.59,136183.0,20.6928,20.7024,20.6641,20.6737,136183.0
2024-11-11 15:00:00,21.59,21.62,21.55,21.59,287412.0,20.6737,20.7024,20.6354,20.6737,287412.0
2024-11-11 15:30:00,21.59,21.62,21.52,21.53,648499.0,20.6737,20.7024,20.6067,20.6162,648499.0
2024-11-12 09:30:00,21.55,21.59,21.49,21.53,938901.0,20.6354,20.6737,20.5779,20.6162,938901.0
2024-11-12 10:00:00,21.52,21.65,21.52,21.63,950635.0,20.6067,20.7311,20.6067,20.712,950635.0
2024-11-12 10:30:00,21.63,21.72,21.58,21.71,1025531.0,20.712,20.7982,20.6641,20.7886,1025531.0
2024-11-12 11:00:00,21.71,21.74,21.67,21.71,754113.0,20.7886,20.8173,20.7503,20.7886,754113.0
2024-11-12 11:30:00,21.72,21.81,21.7,21.8,920123.0,20.7982,20.8844,20.779,20.8748,920123.0
2024-11-12 12:00:00,21.8,21.84,21.76,21.79,627101.0,20.8748,20.9131,20.8365,20.8652,627101.0
2024-11-12 12:30:00,21.79,22.0,21.77,21.98,519980.0,20.8652,21.0663,20.8461,21.0471,519980.0
2024-11-12 13:00:00,21.98,22.02,21.85,21.86,886544.0,21.0471,21.0854,20.9227,20.9322,886544.0
2024-11-12 13:30:00,21.86,21.87,21.65,21.69,1244611.0,20.9322,20.9418,20.7311,20.7695,1244611.0
2024-11-12 14:00:00,21.69,21.7,21.6,21.64,1457814.0,20.7695,20.779,20.6833,20.7216,1457814.0
2024-11-12 14:30:00,21.63,21.65,21.58,21.63,880331.0,20.712,20.7311,20.6641,20.712,880331.0
2024-11-12 15:00:00,21.62,21.72,21.6,21.69,1030917.0,20.7024,20.7982,20.6833,20.7695,1030917.0
2024-11-12 15:30:00,21.7,21.79,21.67,21.75,1053442.0,20.779,20.8652,20.7503,20.8269,1053442.0
2024-11-13 09:30:00,21.71,21.81,21.66,21.73,1316878.0,20.7886,20.8844,20.7407,20.8078,1316878.0
2024-11-13 10:00:00,21.73,21.97,21.73,21.82,1368433.0,20.8078,21.0376,20.8078,20.8939,1368433.0
2024-11-13 10:30:00,21.82,21.85,21.7,21.73,837647.0,20.8939,20.9227,20.779,20.8078,837647.0
2024-11-13 11:00:00,21.73,21.78,21.62,21.64,760436.0,20.8078,20.8556,20.7024,20.7216,760436.0
2024-11-13 11:30:00,21.64,21.72,21.6,21.62,897013.0,20.7216,20.7982,20.6833,20.7024,897013.0
2024-11-13 12:00:00,21.63,21.64,21.52,21.59,757530.0,20.712,20.7216,20.6067,20.6737,757530.0
2024-11-13 12:30:00,21.59,21.6,21.5,21.51,364698.0,20.6737,20.6833,20.5875,20.5971,364698.0
2024-11-13 13:00:00,21.51,21.6,21.5,21.55,322289.0,20.5971,20.6833,20.5875,20.6354,322289.0
2024-11-13 13:30:00,21.55,21.58,21.51,21.54,380819.0,20.6354,20.6641,20.5971,20.6258,380819.0
2024-11-13 14:00:00,21.54,21.66,21.53,21.64,829639.0,20.6258,20.7407,20.6162,20.7216,829639.0
2024-11-13 14:30:00,21.65,21.74,21.63,21.72,832951.0,20.7311,20.8173,20.712,20.7982,832951.0
2024-11-13 15:00:00,21.72,21.78,21.62,21.68,622850.0,20.7982,20.8556,20.7024,20.7599,622850.0
2024-11-13 15:30:00,21.68,21.8,21.58,21.72,1185894.0,20.7599,20.8748,20.6641,20.7982,1185894.0
2024-11-14 09:30:00,21.72,21.89,21.66,21.82,1086743.0,20.7982,20.961,20.7407,20.8939,1086743.0
2024-11-14 10:00:00,21.83,21.96,21.8,21.81,1109772.0,20.9035,21.028,20.8748,20.8844,1109772.0
2024-11-14 10:30:00,21.82,21.86,21.76,21.85,482496.0,20.8939,20.9322,20.8365,20.9227,482496.0
2024-11-14 11:00:00,21.85,21.88,21.79,21.81,553933.0,20.9227,20.9514,20.8652,20.8844,553933.0
2024-11-14 11:30:00,21.82,21.92,21.76,21.9,526495.0,20.8939,20.9897,20.8365,20.9705,526495.0
2024-11-14 12:00:00,21.9,22.0,21.88,21.99,422395.0,20.9705,21.0663,20.9514,21.0567,422395.0
2024-11-14 12:30:00,22.0,22.11,21.93,21.96,870652.0,21.0663,21.1716,20.9993,21.028,870652.0
2024-11-14 13:00:00,21.98,22.0,21.9,21.96,567908.0,21.0471,21.0663,20.9705,21.028,567908.0
2024-11-14 13:30:00,21.96,22.11,21.95,22.1,445329.0,21.028,21.1716,21.0184,21.1621,445329.0
2024-11-14 14:00:00,22.1,22.1,21.94,21.96,397086.0,21.1621,21.1621,21.0088,21.028,397086.0
2024-11-14 14:30:00,21.96,21.99,21.89,21.95,346643.0,21.028,21.0567,20.961,21.0184,346643.0
2024-11-14 15:00:00,21.95,22.19,21.95,22.07,1195045.0,21.0184,21.2482,21.0184,21.1333,1195045.0
2024-11-14 15:30:00,22.07,22.23,22.05,22.14,1099712.0,21.1333,21.2865,21.1142,21.2004,1099712.0
2024-11-15 09:30:00,22.59,22.74,22.54,22.71,1744834.0,21.6313,21.7749,21.5834,21.7462,1744834.0
2024-11-15 10:00:00,22.71,22.94,22.71,22.92,883328.0,21.7462,21.9664,21.7462,21.9472,883328.0
2024-11-15 10:30:00,22.93,23.01,22.83,22.97,1108775.0,21.9568,22.0334,21.8611,21.9951,1108775.0
2024-11-15 11:00:00,22.97,23.0,22.87,22.87,421949.0,21.9951,22.0239,21.8994,21.8994,421949.0
2024-11-15 11:30:00,22.88,23.07,22.85,23.03,399592.0,21.9089,22.0909,21.8802,22.0526,399592.0
2024-11-15 12:00:00,23.04,23.1,23.01,23.07,399798.0,22.0622,22.1196,22.0334,22.0909,399798.0
2024-11-15 12:30:00,23.08,23.17,23.03,23.06,818273.0,22.1005,22.1866,22.0526,22.0813,818273.0
2024-11-15 13:00:00,23.07,23.12,23.04,23.07,681039.0,22.0909,22.1388,22.0622,22.0909,681039.0
2024-11-15 13:30:00,23.08,23.25,23.08,23.18,374026.0,22.1005,22.2632,22.1005,22.1962,374026.0
2024-11-15 14:00:00,23.18,23.23,23.12,23.22,489709.0,22.1962,22.2441,22.1388,22.2345,489709.0
2024-11-15 14:30:00,23.22,23.23,23.03,23.13,719940.0,22.2345,22.2441,22.0526,22.1483,719940.0
2024-11-15 15:00:00,23.12,23.13,22.99,23.09,498436.0,22.1388,22.1483,22.0143,22.11,498436.0
2024-11-15 15:30:00,23.08,23.15,22.99,23.04,1907717.0,22.1005,22.1675,22.0143,22.0622,1907717.0
2024-11-18 09:30:00,22.99,23.1,22.98,23.06,917615.0,22.0143,22.1196,22.0047,22.0813,917615.0
2024-11-18 10:00:00,23.05,23.06,22.85,22.86,625455.0,22.0717,22.0813,21.8802,21.8898,625455.0
2024-11-18 10:30:00,22.86,22.87,22.74,22.75,931296.0,21.8898,21.8994,21.7749,21.7845,931296.0
2024-11-18 11:00:00,22.76,22.77,22.65,22.7,440209.0,21.794,21.8036,21.6887,21.7366,440209.0
2024-11-18 11:30:00,22.71,22.79,22.6,22.75,583437.0,21.7462,21.8228,21.6408,21.7845,583437.0
2024-11-18 12:00:00,22.75,22.8,22.72,22.75,365193.0,21.7845,21.8323,21.7557,21.7845,365193.0
2024-11-18 12:30:00,22.75,22.82,22.7,22.71,261604.0,21.7845,21.8515,21.7366,21.7462,261604.0
2024-11-18 13:00:00,22.71,22.77,22.7,22.77,265574.0,21.7462,21.8036,21.7366,21.8036,265574.0
2024-11-18 13:30:00,22.76,22.9,22.73,22.75,287018.0,21.794,21.9281,21.7653,21.7845,287018.0
2024-11-18 14:00:00,22.75,22.89,22.74,22.87,282002.0,21.7845,21.9185,21.7749,21.8994,282002.0
2024-11-18 14:30:00,22.87,22.89,22.74,22.78,298354.0,21.8994,21.9185,21.7749,21.8132,298354.0
2024-11-18 15:00:00,22.78,22.79,22.73,22.74,218316.0,21.8132,21.8228,21.7653,21.7749,218316.0
2024-11-18 15:30:00,22.75,22.84,22.74,22.76,800470.0,21.7845,21.8706,21.7749,21.794,800470.0
2024-11-19 09:30:00,23.18,23.26,23.05,23.12,1619066.0,22.1962,22.2728,22.0717,22.1388,1619066.0
2024-11-19 10:00:00,23.12,23.18,22.98,22.98,1022615.0,22.1388,22.1962,22.0047,22.0047,1022615.0
2024-11-19 10:30:00,22.98,23.02,22.78,22.83,662019.0,22.0047,22.043,21.8132,21.8611,662019.0
2024-11-19 11:00:00,22.83,22.84,22.68,22.69,473329.0,21.8611,21.8706,21.7174,21.727,473329.0
2024-11-19 11:30:00,22.71,22.73,22.65,22.7,565938.0,21.7462,21.7653,21.6887,21.7366,565938.0
2024-11-19 12:00:00,22.7,22.79,22.67,22.68,356186.0,21.7366,21.8228,21.7079,21.7174,356186.0
2024-11-19 12:30:00,22.69,22.7,22.62,22.66,295180.0,21.727,21.7366,21.66,21.6983,295180.0
2024-11-19 13:00:00,22.66,22.71,22.61,22.62,645797.0,21.6983,21.7462,21.6504,21.66,645797.0
2024-11-19 13:30:00,22.61,22.64,22.44,22.46,657443.0,21.6504,21.6791,21.4876,21.5068,657443.0
2024-11-19 14:00:00,22.46,22.56,22.45,22.55,487115.0,21.5068,21.6025,21.4972,21.593,487115.0
2024-11-19 14:30:00,22.55,22.67,22.52,22.6,743947.0,21.593,21.7079,21.5642,21.6408,743947.0
2024-11-19 15:00:00,22.61,22.64,22.57,22.59,260073.0,21.6504,21.6791,21.6121,21.6313,260073.0
2024-11-19 15:30:00,22.59,22.6,22.49,22.52,948712.0,21.6313,21.6408,21.5355,21.5642,948712.0
2024-11-20 09:30:00,22.53,22.87,22.51,22.87,1696655.0,21.5738,21.8994,21.5547,21.8994,1696655.0
2024-11-20 10:00:00,22.87,23.19,22.78,23.06,1192802.0,21.8994,22.2058,21.8132,22.0813,1192802.0
2024-11-20 10:30:00,23.06,23.07,22.85,22.88,1117579.0,22.0813,22.0909,21.8802,21.9089,1117579.0
2024-11-20 11:00:00,22.87,23.05,22.84,23.04,1197081.0,21.8994,22.0717,21.8706,22.0622,1197081.0
2024-11-20 11:30:00,23.04,23.09,22.71,22.76,548737.0,22.0622,22.11,21.7462,21.794,548737.0
2024-11-20 12:00:00,22.76,23.01,22.72,22.89,295598.0,21.794,22.0334,21.7557,21.9185,295598.0
2024-11-20 12:30:00,22.91,22.93,22.77,22.91,304090.0,21.9377,21.9568,21.8036,21.9377,304090.0
2024-11-20 13:00:00,22.9,22.97,22.83,22.85,460908.0,21.9281,21.9951,21.8611,21.8802,460908.0
2024-11-20 13:30:00,22.86,23.02,22.85,22.94,423704.0,21.8898,22.043,21.8802,21.9664,423704.0
2024-11-20 14:00:00,22.95,23.01,22.93,22.96,274771.0,21.976,22.0334,21.9568,21.9856,274771.0
2024-11-20 14:30:00,22.97,22.97,22.81,22.86,252753.0,21.9951,21.9951,21.8419,21.8898,252753.0
2024-11-20 15:00:00,22.88,22.89,22.74,22.76,146909.0,21.9089,21.9185,21.7749,21.794,146909.0
2024-11-20 15:30:00,22.75,22.75,22.48,22.51,1103617.0,21.7845,21.7845,21.5259,21.5547,1103617.0
2024-11-21 09:30:00,22.19,22.74,22.17,22.61,1868680.0,21.2482,21.7749,21.2291,21.6504,1868680.0
2024-11-21 10:00:00,22.61,22.86,22.44,22.82,1143462.0,21.6504,21.8898,21.4876,21.8515,1143462.0
2024-11-21 10:30:00,22.86,22.88,22.38,22.39,940909.0,21.8898,21.9089,21.4302,21.4397,940909.0
2024-11-21 11:00:00,22.38,22.47,22.26,22.28,1266170.0,21.4302,21.5163,21.3153,21.3344,1266170.0
2024-11-21 11:30:00,22.27,22.45,22.22,22.37,375237.0,21.3248,21.4972,21.277,21.4206,375237.0
2024-11-21 12:00:00,22.37,22.46,22.21,22.25,742997.0,21.4206,21.5068,21.2674,21.3057,742997.0
2024-11-21 12:30:00,22.24,22.25,22.1,22.17,935176.0,21.2961,21.3057,21.1621,21.2291,935176.0
2024-11-21 13:00:00,22.16,22.16,22.05,22.08,578713.0,21.2195,21.2195,21.1142,21.1429,578713.0
2024-11-21 13:30:00,22.07,22.14,22.03,22.08,536977.0,21.1333,21.2004,21.095,21.1429,536977.0
2024-11-21 14:00:00,22.08,22.18,22.06,22.07,545568.0,21.1429,21.2387,21.1237,21.1333,545568.0
2024-11-21 14:30:00,22.08,22.14,22.05,22.06,533647.0,21.1429,21.2004,21.1142,21.1237,533647.0
2024-11-21 15:00:00,22.06,22.07,22.0,22.02,357289.0,21.1237,21.1333,21.0663,21.0854,357289.0
2024-11-21 15:30:00,22.02,22.18,22.01,22.18,1281895.0,21.0854,21.2387,21.0759,21.2387,1281895.0
2024-11-22 09:30:00,22.2,22.2,21.92,21.94,1085995.0,21.2578,21.2578,20.9897,21.0088,1085995.0
2024-11-22 10:00:00,21.94,22.25,21.94,22.2,902790.0,21.0088,21.3057,21.0088,21.2578,902790.0
2024-11-22 10:30:00,22.19,22.19,21.95,21.96,511112.0,21.2482,21.2482,21.0184,21.028,511112.0
2024-11-22 11:00:00,21.96,22.19,21.94,22.1,371275.0,21.028,21.2482,21.0088,21.1621,371275.0
2024-11-22 11:30:00,22.09,22.17,22.03,22.05,383643.0,21.1525,21.2291,21.095,21.1142,383643.0
2024-11-22 12:00:00,22.05,22.08,21.94,21.98,405604.0,21.1142,21.1429,21.0088,21.0471,405604.0
2024-11-22 12:30:00,21.98,22.08,21.95,21.97,324750.0,21.0471,21.1429,21.0184,21.0376,324750.0
2024-11-22 13:00:00,21.98,21.99,21.92,21.98,215302.0,21.0471,21.0567,20.9897,21.0471,215302.0
2024-11-22 13:30:00,21.99,22.05,21.94,22.0,292149.0,21.0567,21.1142,21.0088,21.0663,292149.0
2024-11-22 14:00:00,22.01,22.13,22.0,22.05,293149.0,21.0759,21.1908,21.0663,21.1142,293149.0
2024-11-22 14:30:00,22.06,22.06,21.98,22.01,166740.0,21.1237,21.1237,21.0471,21.0759,166740.0
2024-11-22 15:00:00,22.02,22.14,22.01,22.07,751116.0,21.0854,21.2004,21.0759,21.1333,751116.0
2024-11-22 15:30:00,22.07,22.09,21.92,21.99,718456.0,21.1333,21.1525,20.9897,21.0567,718456.0
2024-11-25 09:30:00,21.56,21.65,21.41,21.59,2074393.0,20.645,20.7311,20.5013,20.6737,2074393.0
2024-11-25 10:00:00,21.59,21.77,21.58,21.6,1714764.0,20.6737,20.8461,20.6641,20.6833,1714764.0
2024-11-25 10:30:00,21.61,21.75,21.58,21.73,782832.0,20.6928,20.8269,20.6641,20.8078,782832.0
2024-11-25 11:00:00,21.73,21.77,21.67,21.73,489402.0,20.8078,20.8461,20.7503,20.8078,489402.0
2024-11-25 11:30:00,21.73,21.82,21.68,21.81,536215.0,20.8078,20.8939,20.7599,20.8844,536215.0
2024-11-25 12:00:00,21.8,21.97,21.78,21.95,785633.0,20.8748,21.0376,20.8556,21.0184,785633.0
2024-11-25 12:30:00,21.94,22.03,21.88,21.88,395914.0,21.0088,21.095,20.9514,20.9514,395914.0
2024-11-25 13:00:00,21.89,21.9,21.79,21.82,693268.0,20.961,20.9705,20.8652,20.8939,693268.0
2024-11-25 13:30:00,21.84,21.84,21.76,21.79,403056.0,20.9131,20.9131,20.8365,20.8652,403056.0
2024-11-25 14:00:00,21.8,21.88,21.78,21.84,261286.0,20.8748,20.9514,20.8556,20.9131,261286.0
2024-11-25 14:30:00,21.84,21.87,21.78,21.82,139506.0,20.9131,20.9418,20.8556,20.8939,139506.0
2024-11-25 15:00:00,21.84,21.87,21.81,21.82,232387.0,20.9131,20.9418,20.8844,20.8939,232387.0
2024-11-25 15:30:00,21.82,21.85,21.75,21.78,914533.0,20.8939,20.9227,20.8269,20.8556,914533.0
2024-11-26 09:30:00,21.65,21.68,21.56,21.63,1019428.0,20.7311,20.7599,20.645,20.712,1019428.0
2024-11-26 10:00:00,21.63,21.73,21.59,21.65,1019184.0,20.712,20.8078,20.6737,20.7311,1019184.0
2024-11-26 10:30:00,21.65,21.71,21.58,21.63,424906.0,20.7311,20.7886,20.6641,20.712,424906.0
2024-11-26 11:00:00,21.62,21.64,21.56,21.57,476078.0,20.7024,20.7216,20.645,20.6545,476078.0
2024-11-26 11:30:00,21.56,21.59,21.53,21.55,761013.0,20.645,20.6737,20.6162,20.6354,761013.0
2024-11-26 12:00:00,21.55,21.62,21.54,21.59,674236.0,20.6354,20.7024,20.6258,20.6737,674236.0
2024-11-26 12:30:00,21.6,21.6,21.5,21.51,366178.0,20.6833,20.6833,20.5875,20.5971,366178.0
2024-11-26 13:00:00,21.5,21.56,21.5,21.53,394094.0,20.5875,20.645,20.5875,20.6162,394094.0
2024-11-26 13:30:00,21.53,21.55,21.5,21.5,356056.0,20.6162,20.6354,20.5875,20.5875,356056.0
2024-11-26 14:00:00,21.5,21.6,21.47,21.55,671622.0,20.5875,20.6833,20.5588,20.6354,671622.0
2024-11-26 14:30:00,21.56,21.57,21.49,21.51,360845.0,20.645,20.6545,20.5779,20.5971,360845.0
2024-11-26 15:00:00,21.52,21.52,21.47,21.48,427663.0,20.6067,20.6067,20.5588,20.5684,427663.0
2024-11-26 15:30:00,21.48,21.49,21.37,21.44,1803911.0,20.5684,20.5779,20.463,20.5301,1803911.0
2024-11-27 09:30:00,21.49,21.54,21.44,21.49,801381.0,20.5779,20.6258,20.5301,20.5779,801381.0
2024-11-27 10:00:00,21.51,21.62,21.49,21.6,603908.0,20.5971,20.7024,20.5779,20.6833,603908.0
2024-11-27 10:30:00,21.6,21.69,21.58,21.65,579372.0,20.6833,20.7695,20.6641,20.7311,579372.0
2024-11-27 11:00:00,21.66,21.72,21.65,21.7,382203.0,20.7407,20.7982,20.7311,20.779,382203.0
2024-11-27 11:30:00,21.7,21.75,21.63,21.73,319276.0,20.779,20.8269,20.712,20.8078,319276.0
2024-11-27 12:00:00,21.74,21.82,21.71,21.73,737984.0,20.8173,20.8939,20.7886,20.8078,737984.0
2024-11-27 12:30:00,21.73,21.77,21.7,21.71,155910.0,20.8078,20.8461,20.779,20.7886,155910.0
2024-11-27 13:00:00,21.71,21.73,21.65,21.7,172319.0,20.7886,20.8078,20.7311,20.779,172319.0
2024-11-27 13:30:00,21.7,21.71,21.63,21.66,147659.0,20.779,20.7886,20.712,20.7407,147659.0
2024-11-27 14:00:00,21.65,21.68,21.63,21.68,167044.0,20.7311,20.7599,20.712,20.7599,167044.0
2024-11-27 14:30:00,21.67,21.7,21.63,21.67,103478.0,20.7503,20.779,20.712,20.7503,103478.0
2024-11-27 15:00:00,21.67,21.71,21.64,21.69,166334.0,20.7503,20.7886,20.7216,20.7695,166334.0
2024-11-27 15:30:00,21.68,21.75,21.64,21.66,495702.0,20.7599,20.8269,20.7216,20.7407,495702.0
2024-11-29 09:30:00,21.61,21.63,21.48,21.48,693137.0,20.6928,20.712,20.5684,20.5684,693137.0
2024-11-29 10:00:00,21.48,21.49,21.37,21.41,717694.0,20.5684,20.5779,20.463,20.5013,717694.0
2024-11-29 10:30:00,21.41,21.41,21.36,21.37,517892.0,20.5013,20.5013,20.4535,20.463,517892.0
2024-11-29 11:00:00,21.36,21.37,21.3,21.32,435905.0,20.4535,20.463,20.396,20.4152,435905.0
2024-11-29 11:30:00,21.31,21.34,21.25,21.27,495772.0,20.4056,20.4343,20.3481,20.3673,495772.0
2024-11-29 12:00:00,21.27,21.28,21.21,21.26,545254.0,20.3673,20.3769,20.3098,20.3577,545254.0
2024-11-29 12:30:00,21.26,21.31,21.2,21.3,976090.0,20.3577,20.4056,20.3002,20.396,976090.0
2024-12-02 09:30:00,21.25,21.3,21.19,21.27,974120.0,20.3481,20.396,20.2907,20.3673,974120.0
2024-12-02 10:00:00,21.26,21.28,21.22,21.23,344907.0,20.3577,20.3769,20.3194,20.329,344907.0
2024-12-02 10:30:00,21.23,21.31,21.19,21.29,1002591.0,20.329,20.4056,20.2907,20.3864,1002591.0
2024-12-02 11:00:00,21.28,21.31,21.21,21.22,272728.0,20.3769,20.4056,20.3098,20.3194,272728.0
2024-12-02 11:30:00,21.22,21.23,21.16,21.19,405149.0,20.3194,20.329,20.2619,20.2907,405149.0
2024-12-02 12:00:00,21.18,21.2,21.15,21.2,399868.0,20.2811,20.3002,20.2524,20.3002,399868.0
2024-12-02 12:30:00,21.2,21.21,21.16,21.19,216721.0,20.3002,20.3098,20.2619,20.2907,216721.0
2024-12-02 13:00:00,21.19,21.21,21.16,21.17,126790.0,20.2907,20.3098,20.2619,20.2715,126790.0
2024-12-02 13:30:00,21.18,21.21,21.16,21.17,138118.0,20.2811,20.3098,20.2619,20.2715,138118.0
2024-12-02 14:00:00,21.17,21.24,21.16,21.2,212881.0,20.2715,20.3386,20.2619,20.3002,212881.0
2024-12-02 14:30:00,21.21,21.21,21.15,21.15,132741.0,20.3098,20.3098,20.2524,20.2524,132741.0
2024-12-02 15:00:00,21.15,21.18,21.11,21.11,385529.0,20.2524,20.2811,20.2141,20.2141,385529.0
2024-12-02 15:30:00,21.12,21.2,21.12,21.18,2183269.0,20.2236,20.3002,20.2236,20.2811,2183269.0
2024-12-03 09:30:00,21.21,21.28,21.18,21.23,884160.0,20.3098,20.3769,20.2811,20.329,884160.0
2024-12-03 10:00:00,21.23,21.32,21.19,21.31,647881.0,20.329,20.4152,20.2907,20.4056,647881.0
2024-12-03 10:30:00,21.32,21.33,21.26,21.27,553570.0,20.4152,20.4247,20.3577,20.3673,553570.0
2024-12-03 11:00:00,21.27,21.28,21.21,21.21,575524.0,20.3673,20.3769,20.3098,20.3098,575524.0
2024-12-03 11:30:00,21.22,21.33,21.2,21.31,247493.0,20.3194,20.4247,20.3002,20.4056,247493.0
2024-12-03 12:00:00,21.3,21.3,21.25,21.26,93314.0,20.396,20.396,20.3481,20.3577,93314.0
2024-12-03 12:30:00,21.26,21.27,21.18,21.18,260763.0,20.3577,20.3673,20.2811,20.2811,260763.0
2024-12-03 13:00:00,21.19,21.21,21.17,21.2,146884.0,20.2907,20.3098,20.2715,20.3002,146884.0
2024-12-03 13:30:00,21.2,21.23,21.18,21.22,158276.0,20.3002,20.329,20.2811,20.3194,158276.0
2024-12-03 14:00:00,21.22,21.25,21.19,21.2,156917.0,20.3194,20.3481,20.2907,20.3002,156917.0
2024-12-03 14:30:00,21.19,21.2,21.13,21.15,124651.0,20.2907,20.3002,20.2332,20.2524,124651.0
2024-12-03 15:00:00,21.16,21.18,21.14,21.16,241270.0,20.2619,20.2811,20.2428,20.2619,241270.0
2024-12-03 15:30:00,21.16,21.21,21.14,21.18,607407.0,20.2619,20.3098,20.2428,20.2811,607407.0
2024-12-04 09:30:00,20.99,21.0,20.93,20.98,793071.0,20.0992,20.1087,20.0417,20.0896,793071.0
2024-12-04 10:00:00,20.98,21.07,20.95,20.99,707065.0,20.0896,20.1758,20.0609,20.0992,707065.0
2024-12-04 10:30:00,20.99,21.01,20.92,20.94,1292802.0,20.0992,20.1183,20.0321,20.0513,1292802.0
2024-12-04 11:00:00,20.93,20.93,20.9,20.92,552651.0,20.0417,20.0417,20.013,20.0321,552651.0
2024-12-04 11:30:00,20.92,20.95,20.9,20.92,311141.0,20.0321,20.0609,20.013,20.0321,311141.0
2024-12-04 12:00:00,20.92,20.95,20.9,20.92,450418.0,20.0321,20.0609,20.013,20.0321,450418.0
2024-12-04 12:30:00,20.92,20.97,20.9,20.91,161977.0,20.0321,20.08,20.013,20.0226,161977.0
2024-12-04 13:00:00,20.92,20.97,20.91,20.96,252008.0,20.0321,20.08,20.0226,20.0704,252008.0
2024-12-04 13:30:00,20.97,21.04,20.9,20.96,795694.0,20.08,20.147,20.013,20.0704,795694.0
2024-12-04 14:00:00,20.97,20.98,20.86,20.88,869499.0,20.08,20.0896,19.9747,19.9938,869499.0
2024-12-04 14:30:00,20.88,20.89,20.84,20.86,806473.0,19.9938,20.0034,19.9555,19.9747,806473.0
2024-12-04 15:00:00,20.86,20.87,20.79,20.82,435219.0,19.9747,19.9843,19.9076,19.9364,435219.0
2024-12-04 15:30:00,20.82,20.83,20.76,20.79,1044110.0,19.9364,19.946,19.8789,19.9076,1044110.0
2024-12-05 09:30:00,20.79,20.82,20.77,20.78,522293.0,19.9076,19.9364,19.8885,19.8981,522293.0
2024-12-05 10:00:00,20.78,20.85,20.73,20.84,753388.0,19.8981,19.9651,19.8502,19.9555,753388.0
2024-12-05 10:30:00,20.85,20.88,20.83,20.86,476407.0,19.9651,19.9938,19.946,19.9747,476407.0
2024-12-05 11:00:00,20.86,20.88,20.78,20.79,336448.0,19.9747,19.9938,19.8981,19.9076,336448.0
2024-12-05 11:30:00,20.79,20.83,20.78,20.78,193483.0,19.9076,19.946,19.8981,19.8981,193483.0
2024-12-05 12:00:00,20.79,20.8,20.73,20.75,282213.0,19.9076,19.9172,19.8502,19.8693,282213.0
2024-12-05 12:30:00,20.76,20.76,20.7,20.72,332984.0,19.8789,19.8789,19.8215,19.8406,332984.0
2024-12-05 13:00:00,20.72,20.87,20.71,20.83,446376.0,19.8406,19.9843,19.831,19.946,446376.0
2024-12-05 13:30:00,20.83,20.86,20.77,20.82,264882.0,19.946,19.9747,19.8885,19.9364,264882.0
2024-12-05 14:00:00,20.82,20.87,20.79,20.85,223406.0,19.9364,19.9843,19.9076,19.9651,223406.0
2024-12-05 14:30:00,20.84,20.86,20.8,20.84,153866.0,19.9555,19.9747,19.9172,19.9555,153866.0
2024-12-05 15:00:00,20.84,20.9,20.81,20.88,272101.0,19.9555,20.013,19.9268,19.9938,272101.0
2024-12-05 15:30:00,20.88,20.93,20.82,20.89,807399.0,19.9938,20.0417,19.9364,20.0034,807399.0
2024-12-06 09:30:00,20.85,20.85,20.67,20.69,1282948.0,19.9651,19.9651,19.7927,19.8119,1282948.0
2024-12-06 10:00:00,20.68,20.74,20.67,20.69,570275.0,19.8023,19.8598,19.7927,19.8119,570275.0
2024-12-06 10:30:00,20.69,20.76,20.68,20.71,489982.0,19.8119,19.8789,19.8023,19.831,489982.0
2024-12-06 11:00:00,20.71,20.83,20.7,20.79,608394.0,19.831,19.946,19.8215,19.9076,608394.0
2024-12-06 11:30:00,20.79,20.81,20.75,20.8,429500.0,19.9076,19.9268,19.8693,19.9172,429500.0
2024-12-06 12:00:00,20.81,20.86,20.8,20.82,371376.0,19.9268,19.9747,19.9172,19.9364,371376.0
2024-12-06 12:30:00,20.82,20.88,20.81,20.85,235230.0,19.9364,19.9938,19.9268,19.9651,235230.0
2024-12-06 13:00:00,20.85,20.86,20.74,20.78,255799.0,19.9651,19.9747,19.8598,19.8981,255799.0
2024-12-06 13:30:00,20.78,20.83,20.78,20.79,318711.0,19.8981,19.946,19.8981,19.9076,318711.0
2024-12-06 14:00:00,20.78,20.89,20.78,20.88,325258.0,19.8981,20.0034,19.8981,19.9938,325258.0
2024-12-06 14:30:00,20.88,20.89,20.82,20.86,218106.0,19.9938,20.0034,19.9364,19.9747,218106.0
2024-12-06 15:00:00,20.85,20.88,20.81,20.83,143234.0,19.9651,19.9938,19.9268,19.946,143234.0
2024-12-06 15:30:00,20.83,20.85,20.77,20.8,350994.0,19.946,19.9651,19.8885,19.9172,350994.0
2024-12-09 09:30:00,20.83,20.88,20.81,20.85,559113.0,19.946,19.9938,19.9268,19.9651,559113.0
2024-12-09 10:00:00,20.85,20.98,20.84,20.96,580277.0,19.9651,20.0896,19.9555,20.0704,580277.0
2024-12-09 10:30:00,20.96,21.08,20.93,21.06,811169.0,20.0704,20.1853,20.0417,20.1662,811169.0
2024-12-09 11:00:00,21.07,21.15,21.01,21.02,559433.0,20.1758,20.2524,20.1183,20.1279,559433.0
2024-12-09 11:30:00,21.03,21.06,20.99,20.99,384595.0,20.1375,20.1662,20.0992,20.0992,384595.0
2024-12-09 12:00:00,21.0,21.08,20.99,21.04,285350.0,20.1087,20.1853,20.0992,20.147,285350.0
2024-12-09 12:30:00,21.05,21.07,20.99,21.07,148343.0,20.1566,20.1758,20.0992,20.1758,148343.0
2024-12-09 13:00:00,21.07,21.1,21.02,21.03,294233.0,20.1758,20.2045,20.1279,20.1375,294233.0
2024-12-09 13:30:00,21.03,21.04,20.95,21.0,178862.0,20.1375,20.147,20.0609,20.1087,178862.0
2024-12-09 14:00:00,21.01,21.08,21.01,21.07,150096.0,20.1183,20.1853,20.1183,20.1758,150096.0
2024-12-09 14:30:00,21.06,21.16,21.06,21.1,444847.0,20.1662,20.2619,20.1662,20.2045,444847.0
2024-12-09 15:00:00,21.1,21.18,21.1,21.16,338512.0,20.2045,20.2811,20.2045,20.2619,338512.0
2024-12-09 15:30:00,21.15,21.2,21.12,21.14,729683.0,20.2524,20.3002,20.2236,20.2428,729683.0
2024-12-10 09:30:00,21.08,21.19,21.08,21.11,844041.0,20.1853,20.2907,20.1853,20.2141,844041.0
2024-12-10 10:00:00,21.11,21.13,21.06,21.1,351798.0,20.2141,20.2332,20.1662,20.2045,351798.0
2024-12-10 10:30:00,21.11,21.12,21.04,21.11,357008.0,20.2141,20.2236,20.147,20.2141,357008.0
2024-12-10 11:00:00,21.12,21.16,21.08,21.15,285572.0,20.2236,20.2619,20.1853,20.2524,285572.0
2024-12-10 11:30:00,21.15,21.19,21.14,21.16,572923.0,20.2524,20.2907,20.2428,20.2619,572923.0
2024-12-10 12:00:00,21.16,21.2,21.13,21.17,339494.0,20.2619,20.3002,20.2332,20.2715,339494.0
2024-12-10 12:30:00,21.16,21.19,21.11,21.19,265682.0,20.2619,20.2907,20.2141,20.2907,265682.0
2024-12-10 13:00:00,21.18,21.21,21.17,21.18,134235.0,20.2811,20.3098,20.2715,20.2811,134235.0
2024-12-10 13:30:00,21.18,21.22,21.15,21.22,175929.0,20.2811,20.3194,20.2524,20.3194,175929.0
2024-12-10 14:00:00,21.21,21.26,21.2,21.22,273486.0,20.3098,20.3577,20.3002,20.3194,273486.0
2024-12-10 14:30:00,21.21,21.27,21.21,21.26,283169.0,20.3098,20.3673,20.3098,20.3577,283169.0
2024-12-10 15:00:00,21.26,21.36,21.26,21.36,496837.0,20.3577,20.4535,20.3577,20.4535,496837.0
2024-12-10 15:30:00,21.35,21.41,21.33,21.33,746892.0,20.4439,20.5013,20.4247,20.4247,746892.0
2024-12-11 09:30:00,21.04,21.07,20.94,20.95,1617875.0,20.147,20.1758,20.0513,20.0609,1617875.0
2024-12-11 10:00:00,20.95,20.98,20.88,20.96,549148.0,20.0609,20.0896,19.9938,20.0704,549148.0
2024-12-11 10:30:00,20.94,20.96,20.9,20.94,465597.0,20.0513,20.0704,20.013,20.0513,465597.0
2024-12-11 11:00:00,20.93,20.96,20.85,20.86,428008.0,20.0417,20.0704,19.9651,19.9747,428008.0
2024-12-11 11:30:00,20.86,20.87,20.81,20.82,666293.0,19.9747,19.9843,19.9268,19.9364,666293.0
2024-12-11 12:00:00,20.83,20.84,20.78,20.83,475330.0,19.946,19.9555,19.8981,19.946,475330.0
2024-12-11 12:30:00,20.83,20.84,20.79,20.79,370752.0,19.946,19.9555,19.9076,19.9076,370752.0
2024-12-11 13:00:00,20.79,20.8,20.75,20.77,306081.0,19.9076,19.9172,19.8693,19.8885,306081.0
2024-12-11 13:30:00,20.76,20.83,20.76,20.82,329555.0,19.8789,19.946,19.8789,19.9364,329555.0
2024-12-11 14:00:00,20.81,20.84,20.8,20.82,439821.0,19.9268,19.9555,19.9172,19.9364,439821.0
2024-12-11 14:30:00,20.82,20.83,20.78,20.81,354736.0,19.9364,19.946,19.8981,19.9268,354736.0
2024-12-11 15:00:00,20.81,20.82,20.79,20.79,188687.0,19.9268,19.9364,19.9076,19.9076,188687.0
2024-12-11 15:30:00,20.8,20.88,20.79,20.85,491964.0,19.9172,19.9938,19.9076,19.9651,491964.0
2024-12-12 09:30:00,20.96,21.05,20.95,21.01,424177.0,20.0704,20.1566,20.0609,20.1183,424177.0
2024-12-12 10:00:00,20.99,21.11,20.95,20.96,516865.0,20.0992,20.2141,20.0609,20.0704,516865.0
2024-12-12 10:30:00,20.96,20.99,20.92,20.94,431298.0,20.0704,20.0992,20.0321,20.0513,431298.0
2024-12-12 11:00:00,20.93,20.95,20.9,20.92,327172.0,20.0417,20.0609,20.013,20.0321,327172.0
2024-12-12 11:30:00,20.93,21.04,20.93,21.04,371163.0,20.0417,20.147,20.0417,20.147,371163.0
2024-12-12 12:00:00,21.04,21.05,20.92,20.97,316638.0,20.147,20.1566,20.0321,20.08,316638.0
2024-12-12 12:30:00,20.97,21.04,20.94,20.94,406870.0,20.08,20.147,20.0513,20.0513,406870.0
2024-12-12 13:00:00,20.94,20.98,20.92,20.96,173329.0,20.0513,20.0896,20.0321,20.0704,173329.0
2024-12-12 13:30:00,20.97,21.05,20.96,21.05,226827.0,20.08,20.1566,20.0704,20.1566,226827.0
2024-12-12 14:00:00,21.05,21.14,21.0,21.12,362050.0,20.1566,20.2428,20.1087,20.2236,362050.0
2024-12-12 14:30:00,21.12,21.13,21.07,21.11,229209.0,20.2236,20.2332,20.1758,20.2141,229209.0
2024-12-12 15:00:00,21.12,21.15,21.1,21.14,323843.0,20.2236,20.2524,20.2045,20.2428,323843.0
2024-12-12 15:30:00,21.13,21.18,21.08,21.18,542068.0,20.2332,20.2811,20.1853,20.2811,542068.0
2024-12-13 09:30:00,21.0,21.05,20.93,21.03,823469.0,20.1087,20.1566,20.0417,20.1375,823469.0
2024-12-13 10:00:00,21.03,21.16,21.02,21.15,710473.0,20.1375,20.2619,20.1279,20.2524,710473.0
2024-12-13 10:30:00,21.15,21.32,21.12,21.32,876705.0,20.2524,20.4152,20.2236,20.4152,876705.0
2024-12-13 11:00:00,21.32,21.36,21.25,21.29,680623.0,20.4152,20.4535,20.3481,20.3864,680623.0
2024-12-13 11:30:00,21.29,21.33,21.19,21.28,508679.0,20.3864,20.4247,20.2907,20.3769,508679.0
2024-12-13 12:00:00,21.29,21.35,21.26,21.34,152745.0,20.3864,20.4439,20.3577,20.4343,152745.0
2024-12-13 12:30:00,21.34,21.38,21.3,21.37,228849.0,20.4343,20.4726,20.396,20.463,228849.0
2024-12-13 13:00:00,21.38,21.38,21.25,21.26,364480.0,20.4726,20.4726,20.3481,20.3577,364480.0
2024-12-13 13:30:00,21.26,21.29,21.21,21.25,223334.0,20.3577,20.3864,20.3098,20.3481,223334.0
2024-12-13 14:00:00,21.25,21.27,21.2,21.21,267918.0,20.3481,20.3673,20.3002,20.3098,267918.0
2024-12-13 14:30:00,21.21,21.24,21.19,21.22,552204.0,20.3098,20.3386,20.2907,20.3194,552204.0
2024-12-13 15:00:00,21.22,21.28,21.2,21.23,245422.0,20.3194,20.3769,20.3002,20.329,245422.0
2024-12-13 15:30:00,21.23,21.25,21.18,21.23,700759.0,20.329,20.3481,20.2811,20.329,700759.0
2024-12-16 09:30:00,21.05,21.1,21.01,21.03,879099.0,20.1566,20.2045,20.1183,20.1375,879099.0
2024-12-16 10:00:00,21.02,21.14,20.99,21.01,800248.0,20.1279,20.2428,20.0992,20.1183,800248.0
2024-12-16 10:30:00,21.01,21.02,20.94,20.99,566174.0,20.1183,20.1279,20.0513,20.0992,566174.0
2024-12-16 11:00:00,20.98,21.0,20.95,20.98,412416.0,20.0896,20.1087,20.0609,20.0896,412416.0
2024-12-16 11:30:00,20.98,21.02,20.95,20.96,475329.0,20.0896,20.1279,20.0609,20.0704,475329.0
2024-12-16 12:00:00,20.95,21.0,20.95,20.96,374867.0,20.0609,20.1087,20.0609,20.0704,374867.0
2024-12-16 12:30:00,20.95,20.97,20.91,20.93,426217.0,20.0609,20.08,20.0226,20.0417,426217.0
2024-12-16 13:00:00,20.93,20.94,20.87,20.88,294743.0,20.0417,20.0513,19.9843,19.9938,294743.0
2024-12-16 13:30:00,20.88,20.91,20.87,20.89,256609.0,19.9938,20.0226,19.9843,20.0034,256609.0
2024-12-16 14:00:00,20.89,20.92,20.88,20.92,211101.0,20.0034,20.0321,19.9938,20.0321,211101.0
2024-12-16 14:30:00,20.92,20.92,20.88,20.89,205542.0,20.0321,20.0321,19.9938,20.0034,205542.0
2024-12-16 15:00:00,20.89,20.91,20.87,20.89,153216.0,20.0034,20.0226,19.9843,20.0034,153216.0
2024-12-16 15:30:00,20.89,21.05,20.88,20.97,1067046.0,20.0034,20.1566,19.9938,20.08,1067046.0
2024-12-17 09:30:00,21.26,21.31,21.18,21.23,1302443.0,20.3577,20.4056,20.2811,20.329,1302443.0
2024-12-17 10:00:00,21.23,21.36,21.23,21.35,1205565.0,20.329,20.4535,20.329,20.4439,1205565.0
2024-12-17 10:30:00,21.35,21.36,21.27,21.28,443369.0,20.4439,20.4535,20.3673,20.3769,443369.0
2024-12-17 11:00:00,21.29,21.29,21.15,21.23,1286893.0,20.3864,20.3864,20.2524,20.329,1286893.0
2024-12-17 11:30:00,21.24,21.25,21.15,21.18,242511.0,20.3386,20.3481,20.2524,20.2811,242511.0
2024-12-17 12:00:00,21.18,21.25,21.17,21.22,281476.0,20.2811,20.3481,20.2715,20.3194,281476.0
2024-12-17 12:30:00,21.21,21.24,21.17,21.19,129043.0,20.3098,20.3386,20.2715,20.2907,129043.0
2024-12-17 13:00:00,21.19,21.27,21.18,21.25,202280.0,20.2907,20.3673,20.2811,20.3481,202280.0
2024-12-17 13:30:00,21.25,21.27,21.22,21.25,151047.0,20.3481,20.3673,20.3194,20.3481,151047.0
2024-12-17 14:00:00,21.25,21.32,21.24,21.3,255946.0,20.3481,20.4152,20.3386,20.396,255946.0
2024-12-17 14:30:00,21.31,21.35,21.3,21.34,388580.0,20.4056,20.4439,20.396,20.4343,388580.0
2024-12-17 15:00:00,21.34,21.39,21.32,21.36,359144.0,20.4343,20.4822,20.4152,20.4535,359144.0
2024-12-17 15:30:00,21.36,21.38,21.19,21.25,1011963.0,20.4535,20.4726,20.2907,20.3481,1011963.0
2024-12-18 09:30:00,21.28,21.34,21.21,21.22,610036.0,20.3769,20.4343,20.3098,20.3194,610036.0
2024-12-18 10:00:00,21.22,21.24,21.13,21.13,485148.0,20.3194,20.3386,20.2332,20.2332,485148.0
2024-12-18 10:30:00,21.14,21.15,21.02,21.07,499094.0,20.2428,20.2524,20.1279,20.1758,499094.0
2024-12-18 11:00:00,21.07,21.22,21.04,21.11,423408.0,20.1758,20.3194,20.147,20.2141,423408.0
2024-12-18 11:30:00,21.11,21.14,21.06,21.09,217656.0,20.2141,20.2428,20.1662,20.1949,217656.0
2024-12-18 12:00:00,21.1,21.13,21.04,21.11,174377.0,20.2045,20.2332,20.147,20.2141,174377.0
2024-12-18 12:30:00,21.11,21.16,21.07,21.12,209835.0,20.2141,20.2619,20.1758,20.2236,209835.0
2024-12-18 13:00:00,21.12,21.16,21.11,21.16,134606.0,20.2236,20.2619,20.2141,20.2619,134606.0
2024-12-18 13:30:00,21.16,21.16,21.1,21.13,177202.0,20.2619,20.2619,20.2045,20.2332,177202.0
2024-12-18 14:00:00,21.15,21.7,21.13,21.7,1810040.0,20.2524,20.779,20.2332,20.779,1810040.0
2024-12-18 14:30:00,21.69,22.11,21.58,22.09,1653489.0,20.7695,21.1716,20.6641,21.1525,1653489.0
2024-12-18 15:00:00,22.08,22.45,22.03,22.43,1776575.0,21.1429,21.4972,21.095,21.478,1776575.0
2024-12-18 15:30:00,22.43,23.19,22.36,23.15,5406882.0,21.478,22.2058,21.411,22.1675,5406882.0
2024-12-19 09:30:00,22.57,22.75,22.37,22.67,2988785.0,21.6121,21.7845,21.4206,21.7079,2988785.0
2024-12-19 10:00:00,22.67,22.89,22.62,22.89,1431867.0,21.7079,21.9185,21.66,21.9185,1431867.0
2024-12-19 10:30:00,22.89,22.99,22.69,22.76,1078165.0,21.9185,22.0143,21.727,21.794,1078165.0
2024-12-19 11:00:00,22.77,22.99,22.62,22.64,1105846.0,21.8036,22.0143,21.66,21.6791,1105846.0
2024-12-19 11:30:00,22.64,22.79,22.57,22.75,647708.0,21.6791,21.8228,21.6121,21.7845,647708.0
2024-12-19 12:00:00,22.75,22.99,22.72,22.96,562262.0,21.7845,22.0143,21.7557,21.9856,562262.0
2024-12-19 12:30:00,22.96,23.03,22.83,22.85,569454.0,21.9856,22.0526,21.8611,21.8802,569454.0
2024-12-19 13:00:00,22.85,23.05,22.76,22.77,388999.0,21.8802,22.0717,21.794,21.8036,388999.0
2024-12-19 13:30:00,22.78,22.82,22.59,22.59,515010.0,21.8132,21.8515,21.6313,21.6313,515010.0
2024-12-19 14:00:00,22.59,22.87,22.58,22.83,610558.0,21.6313,21.8994,21.6217,21.8611,610558.0
2024-12-19 14:30:00,22.82,22.96,22.82,22.96,628271.0,21.8515,21.9856,21.8515,21.9856,628271.0
2024-12-19 15:00:00,22.95,23.04,22.8,22.89,759074.0,21.976,22.0622,21.8323,21.9185,759074.0
2024-12-19 15:30:00,22.89,23.22,22.82,23.18,2472950.0,21.9185,22.2345,21.8515,22.1962,2472950.0
2024-12-20 09:30:00,23.51,23.62,23.22,23.48,2065099.0,22.5122,22.6175,22.2345,22.4835,2065099.0
2024-12-20 10:00:00,23.47,23.47,22.88,22.88,2374095.0,22.4739,22.4739,21.9089,21.9089,2374095.0
2024-12-20 10:30:00,22.89,22.9,22.62,22.74,1620257.0,21.9185,21.9281,21.66,21.7749,1620257.0
2024-12-20 11:00:00,22.73,22.76,22.25,22.25,1316676.0,21.7653,21.794,21.3057,21.3057,1316676.0
2024-12-20 11:30:00,22.26,22.26,21.95,22.0,1276569.0,21.3153,21.3153,21.0184,21.0663,1276569.0
2024-12-20 12:00:00,22.01,22.08,21.84,21.87,848192.0,21.0759,21.1429,20.9131,20.9418,848192.0
2024-12-20 12:30:00,21.87,22.07,21.86,21.98,1021536.0,20.9418,21.1333,20.9322,21.0471,1021536.0
2024-12-20 13:00:00,22.0,22.28,21.98,22.27,891649.0,21.0663,21.3344,21.0471,21.3248,891649.0
2024-12-20 13:30:00,22.27,22.3,22.12,22.29,580393.0,21.3248,21.3536,21.1812,21.344,580393.0
2024-12-20 14:00:00,22.29,22.33,22.13,22.14,515356.0,21.344,21.3823,21.1908,21.2004,515356.0
2024-12-20 14:30:00,22.14,22.27,22.06,22.23,532857.0,21.2004,21.3248,21.1237,21.2865,532857.0
2024-12-20 15:00:00,22.21,22.35,22.18,22.32,584270.0,21.2674,21.4014,21.2387,21.3727,584270.0
2024-12-20 15:30:00,22.31,22.6,22.25,22.43,3228633.0,21.3631,21.6408,21.3057,21.478,3228633.0
2024-12-23 09:30:00,21.95,22.15,21.85,22.01,1638649.0,21.4889,21.6847,21.391,21.5476,1638649.0
2024-12-23 10:00:00,22.01,22.31,22.0,22.14,1929208.0,21.5476,21.8413,21.5378,21.6749,1929208.0
2024-12-23 10:30:00,22.12,22.2,22.03,22.18,438751.0,21.6553,21.7336,21.5672,21.7141,438751.0
2024-12-23 11:00:00,22.15,22.16,21.96,21.98,358714.0,21.6847,21.6945,21.4987,21.5183,358714.0
2024-12-23 11:30:00,21.98,22.03,21.77,21.77,367303.0,21.5183,21.5672,21.3127,21.3127,367303.0
2024-12-23 12:00:00,21.78,21.91,21.7,21.82,350562.0,21.3225,21.4497,21.2441,21.3616,350562.0
2024-12-23 12:30:00,21.82,21.87,21.72,21.77,189229.0,21.3616,21.4106,21.2637,21.3127,189229.0
2024-12-23 13:00:00,21.77,21.78,21.67,21.69,307818.0,21.3127,21.3225,21.2148,21.2344,307818.0
2024-12-23 13:30:00,21.69,21.69,21.61,21.64,227514.0,21.2344,21.2344,21.156,21.1854,227514.0
2024-12-23 14:00:00,21.64,21.66,21.57,21.62,246035.0,21.1854,21.205,21.1169,21.1658,246035.0
2024-12-23 14:30:00,21.62,21.73,21.6,21.72,202936.0,21.1658,21.2735,21.1462,21.2637,202936.0
2024-12-23 15:00:00,21.73,21.8,21.67,21.69,528563.0,21.2735,21.342,21.2148,21.2344,528563.0
2024-12-23 15:30:00,21.68,21.68,21.46,21.54,626229.0,21.2246,21.2246,21.0092,21.0875,626229.0
2024-12-24 09:30:00,21.4,21.47,21.27,21.28,902387.0,20.9504,21.019,20.8232,20.833,902387.0
2024-12-24 10:00:00,21.27,21.28,21.15,21.17,428714.0,20.8232,20.833,20.7057,20.7253,428714.0
2024-12-24 10:30:00,21.17,21.17,21.04,21.07,482381.0,20.7253,20.7253,20.598,20.6274,482381.0
2024-12-24 11:00:00,21.07,21.11,21.04,21.05,200834.0,20.6274,20.6665,20.598,20.6078,200834.0
2024-12-24 11:30:00,21.05,21.1,20.99,21.07,208086.0,20.6078,20.6568,20.5491,20.6274,208086.0
2024-12-24 12:00:00,21.08,21.09,20.93,20.96,284833.0,20.6372,20.647,20.4903,20.5197,284833.0
2024-12-24 12:30:00,20.96,21.06,20.83,20.85,1192779.0,20.5197,20.6176,20.3924,20.412,1192779.0
2024-12-26 09:30:00,21.03,21.17,20.95,20.99,976445.0,20.5882,20.7253,20.5099,20.5491,976445.0
2024-12-26 10:00:00,20.99,21.04,20.93,20.95,636232.0,20.5491,20.598,20.4903,20.5099,636232.0
2024-12-26 10:30:00,20.96,21.0,20.88,20.88,503428.0,20.5197,20.5589,20.4414,20.4414,503428.0
2024-12-26 11:00:00,20.89,20.93,20.84,20.89,431735.0,20.4512,20.4903,20.4022,20.4512,431735.0
2024-12-26 11:30:00,20.87,20.88,20.78,20.79,447403.0,20.4316,20.4414,20.3435,20.3533,447403.0
2024-12-26 12:00:00,20.79,20.83,20.72,20.82,323198.0,20.3533,20.3924,20.2847,20.3826,323198.0
2024-12-26 12:30:00,20.82,20.94,20.76,20.89,365724.0,20.3826,20.5001,20.3239,20.4512,365724.0
2024-12-26 13:00:00,20.87,20.89,20.79,20.8,322780.0,20.4316,20.4512,20.3533,20.3631,322780.0
2024-12-26 13:30:00,20.81,20.9,20.79,20.84,497237.0,20.3728,20.461,20.3533,20.4022,497237.0
2024-12-26 14:00:00,20.84,20.91,20.84,20.88,422971.0,20.4022,20.4707,20.4022,20.4414,422971.0
2024-12-26 14:30:00,20.88,20.89,20.79,20.79,220915.0,20.4414,20.4512,20.3533,20.3533,220915.0
2024-12-26 15:00:00,20.8,20.83,20.76,20.79,326791.0,20.3631,20.3924,20.3239,20.3533,326791.0
2024-12-26 15:30:00,20.79,20.86,20.76,20.84,492436.0,20.3533,20.4218,20.3239,20.4022,492436.0
2024-12-27 09:30:00,21.27,21.38,21.24,21.35,1479444.0,20.8232,20.9309,20.7938,20.9015,1479444.0
2024-12-27 10:00:00,21.34,21.76,21.32,21.7,1425548.0,20.8917,21.3029,20.8721,21.2441,1425548.0
2024-12-27 10:30:00,21.72,21.82,21.57,21.63,871669.0,21.2637,21.3616,21.1169,21.1756,871669.0
2024-12-27 11:00:00,21.64,21.79,21.57,21.58,506517.0,21.1854,21.3323,21.1169,21.1267,506517.0
2024-12-27 11:30:00,21.58,21.89,21.56,21.84,614575.0,21.1267,21.4302,21.1071,21.3812,614575.0
2024-12-27 12:00:00,21.84,21.97,21.8,21.89,784251.0,21.3812,21.5085,21.342,21.4302,784251.0
2024-12-27 12:30:00,21.89,21.97,21.79,21.84,830043.0,21.4302,21.5085,21.3323,21.3812,830043.0
2024-12-27 13:00:00,21.83,21.85,21.74,21.79,569187.0,21.3714,21.391,21.2833,21.3323,569187.0
2024-12-27 13:30:00,21.79,21.8,21.62,21.64,703818.0,21.3323,21.342,21.1658,21.1854,703818.0
2024-12-27 14:00:00,21.64,21.67,21.56,21.63,674175.0,21.1854,21.2148,21.1071,21.1756,674175.0
2024-12-27 14:30:00,21.63,21.66,21.47,21.51,667192.0,21.1756,21.205,21.019,21.0581,667192.0
2024-12-27 15:00:00,21.51,21.72,21.5,21.66,1037740.0,21.0581,21.2637,21.0483,21.205,1037740.0
2024-12-27 15:30:00,21.67,21.78,21.48,21.53,1748344.0,21.2148,21.3225,21.0288,21.0777,1748344.0
2024-12-30 09:30:00,22.32,22.61,22.3,22.61,1786981.0,21.8511,22.135,21.8315,22.135,1786981.0
2024-12-30 10:00:00,22.6,22.69,22.49,22.65,2316946.0,22.1252,22.2134,22.0176,22.1742,2316946.0
2024-12-30 10:30:00,22.65,22.65,22.36,22.41,1412077.0,22.1742,22.1742,21.8903,21.9392,1412077.0
2024-12-30 11:00:00,22.41,22.47,22.25,22.3,593762.0,21.9392,21.998,21.7826,21.8315,593762.0
2024-12-30 11:30:00,22.3,22.3,22.12,22.16,1032726.0,21.8315,21.8315,21.6553,21.6945,1032726.0
2024-12-30 12:00:00,22.16,22.18,22.02,22.04,343249.0,21.6945,21.7141,21.5574,21.577,343249.0
2024-12-30 12:30:00,22.04,22.12,21.92,21.96,520018.0,21.577,21.6553,21.4595,21.4987,520018.0
2024-12-30 13:00:00,21.96,22.09,21.89,22.02,386867.0,21.4987,21.626,21.4302,21.5574,386867.0
2024-12-30 13:30:00,22.04,22.05,21.93,21.96,315280.0,21.577,21.5868,21.4693,21.4987,315280.0
2024-12-30 14:00:00,21.96,22.15,21.95,22.05,331533.0,21.4987,21.6847,21.4889,21.5868,331533.0
2024-12-30 14:30:00,22.05,22.07,21.95,21.98,162773.0,21.5868,21.6064,21.4889,21.5183,162773.0
2024-12-30 15:00:00,21.99,22.12,21.95,22.11,165770.0,21.5281,21.6553,21.4889,21.6455,165770.0
2024-12-30 15:30:00,22.12,22.29,22.01,22.26,1122371.0,21.6553,21.8218,21.5476,21.7924,1122371.0
2024-12-31 09:30:00,22.1,22.26,22.02,22.09,1047337.0,21.6357,21.7924,21.5574,21.626,1047337.0
2024-12-31 10:00:00,22.1,22.31,22.02,22.14,1138425.0,21.6357,21.8413,21.5574,21.6749,1138425.0
2024-12-31 10:30:00,22.15,22.26,22.09,22.24,488114.0,21.6847,21.7924,21.626,21.7728,488114.0
2024-12-31 11:00:00,22.24,22.46,22.23,22.44,784661.0,21.7728,21.9882,21.763,21.9686,784661.0
2024-12-31 11:30:00,22.45,22.49,22.34,22.44,976464.0,21.9784,22.0176,21.8707,21.9686,976464.0
2024-12-31 12:00:00,22.44,22.58,22.39,22.57,1074948.0,21.9686,22.1057,21.9197,22.0959,1074948.0
2024-12-31 12:30:00,22.57,22.68,22.4,22.41,639153.0,22.0959,22.2036,21.9294,21.9392,639153.0
2024-12-31 13:00:00,22.41,22.69,22.37,22.64,781869.0,21.9392,22.2134,21.9001,22.1644,781869.0
2024-12-31 13:30:00,22.66,22.67,22.49,22.62,470424.0,22.184,22.1938,22.0176,22.1448,470424.0
2024-12-31 14:00:00,22.63,22.71,22.48,22.67,385233.0,22.1546,22.2329,22.0078,22.1938,385233.0
2024-12-31 14:30:00,22.66,22.73,22.51,22.52,495975.0,22.184,22.2525,22.0371,22.0469,495975.0
2024-12-31 15:00:00,22.52,22.65,22.4,22.41,670391.0,22.0469,22.1742,21.9294,21.9392,670391.0
2024-12-31 15:30:00,22.41,22.67,22.38,22.54,2060104.0,21.9392,22.1938,21.9099,22.0665,2060104.0
2025-01-02 09:30:00,22.17,22.54,22.03,22.08,1717971.0,21.7043,22.0665,21.5672,21.6162,1717971.0
2025-01-02 10:00:00,22.05,22.41,21.97,22.34,999359.0,21.5868,21.9392,21.5085,21.8707,999359.0
2025-01-02 10:30:00,22.35,22.52,22.24,22.38,876515.0,21.8805,22.0469,21.7728,21.9099,876515.0
2025-01-02 11:00:00,22.37,22.65,22.36,22.39,1016624.0,21.9001,22.1742,21.8903,21.9197,1016624.0
2025-01-02 11:30:00,22.39,22.44,22.24,22.34,778071.0,21.9197,21.9686,21.7728,21.8707,778071.0
2025-01-02 12:00:00,22.34,22.76,22.25,22.73,656656.0,21.8707,22.2819,21.7826,22.2525,656656.0
2025-01-02 12:30:00,22.74,23.14,22.74,22.92,1216816.0,22.2623,22.6539,22.2623,22.4385,1216816.0
2025-01-02 13:00:00,22.92,23.13,22.9,22.98,1088727.0,22.4385,22.6441,22.4189,22.4973,1088727.0
2025-01-02 13:30:00,23.02,23.2,22.97,23.03,1281204.0,22.5364,22.7126,22.4875,22.5462,1281204.0
2025-01-02 14:00:00,23.03,23.09,22.85,22.87,488358.0,22.5462,22.6049,22.37,22.3896,488358.0
2025-01-02 14:30:00,22.91,23.02,22.79,23.01,1113622.0,22.4287,22.5364,22.3112,22.5266,1113622.0
2025-01-02 15:00:00,23.0,23.0,22.7,22.74,612265.0,22.5168,22.5168,22.2231,22.2623,612265.0
2025-01-02 15:30:00,22.74,22.84,22.63,22.72,912119.0,22.2623,22.3602,22.1546,22.2427,912119.0
2025-01-03 09:30:00,22.41,22.5,22.17,22.37,1227391.0,21.9392,22.0273,21.7043,21.9001,1227391.0
2025-01-03 10:00:00,22.36,22.54,22.19,22.32,1529985.0,21.8903,22.0665,21.7239,21.8511,1529985.0
2025-01-03 10:30:00,22.33,22.4,22.18,22.22,767594.0,21.8609,21.9294,21.7141,21.7532,767594.0
2025-01-03 11:00:00,22.21,22.34,22.13,22.17,1010281.0,21.7434,21.8707,21.6651,21.7043,1010281.0
2025-01-03 11:30:00,22.16,22.17,22.0,22.08,830722.0,21.6945,21.7043,21.5378,21.6162,830722.0
2025-01-03 12:00:00,22.07,22.12,22.0,22.1,489167.0,21.6064,21.6553,21.5378,21.6357,489167.0
2025-01-03 12:30:00,22.1,22.13,22.03,22.05,788881.0,21.6357,21.6651,21.5672,21.5868,788881.0
2025-01-03 13:00:00,22.04,22.1,21.95,21.95,476628.0,21.577,21.6357,21.4889,21.4889,476628.0
2025-01-03 13:30:00,21.95,21.99,21.9,21.97,889201.0,21.4889,21.5281,21.4399,21.5085,889201.0
2025-01-03 14:00:00,21.97,21.99,21.86,21.88,474287.0,21.5085,21.5281,21.4008,21.4204,474287.0
2025-01-03 14:30:00,21.88,21.9,21.82,21.88,472755.0,21.4204,21.4399,21.3616,21.4204,472755.0
2025-01-03 15:00:00,21.89,21.95,21.89,21.9,698889.0,21.4302,21.4889,21.4302,21.4399,698889.0
2025-01-03 15:30:00,21.9,22.0,21.87,21.91,1535674.0,21.4399,21.5378,21.4106,21.4497,1535674.0
2025-01-06 09:30:00,21.42,21.47,21.21,21.25,1433321.0,20.97,21.019,20.7644,20.8036,1433321.0
2025-01-06 10:00:00,21.24,21.27,21.12,21.14,1004744.0,20.7938,20.8232,20.6763,20.6959,1004744.0
2025-01-06 10:30:00,21.14,21.22,21.1,21.13,783412.0,20.6959,20.7742,20.6568,20.6861,783412.0
2025-01-06 11:00:00,21.13,21.17,21.06,21.07,681265.0,20.6861,20.7253,20.6176,20.6274,681265.0
2025-01-06 11:30:00,21.07,21.1,21.04,21.06,520426.0,20.6274,20.6568,20.598,20.6176,520426.0
2025-01-06 12:00:00,21.07,21.19,21.07,21.17,559642.0,20.6274,20.7449,20.6274,20.7253,559642.0
2025-01-06 12:30:00,21.17,21.3,21.15,21.27,662046.0,20.7253,20.8526,20.7057,20.8232,662046.0
2025-01-06 13:00:00,21.27,21.38,21.25,21.3,544746.0,20.8232,20.9309,20.8036,20.8526,544746.0
2025-01-06 13:30:00,21.3,21.5,21.29,21.5,595584.0,20.8526,21.0483,20.8428,21.0483,595584.0
2025-01-06 14:00:00,21.48,21.58,21.47,21.53,692536.0,21.0288,21.1267,21.019,21.0777,692536.0
2025-01-06 14:30:00,21.53,21.65,21.5,21.64,701111.0,21.0777,21.1952,21.0483,21.1854,701111.0
2025-01-06 15:00:00,21.64,21.67,21.53,21.56,757754.0,21.1854,21.2148,21.0777,21.1071,757754.0
2025-01-06 15:30:00,21.56,21.72,21.51,21.53,1110773.0,21.1071,21.2637,21.0581,21.0777,1110773.0
2025-01-07 09:30:00,21.31,21.45,21.28,21.42,1241727.0,20.8623,20.9994,20.833,20.97,1241727.0
2025-01-07 10:00:00,21.45,21.9,21.44,21.72,2287965.0,20.9994,21.4399,20.9896,21.2637,2287965.0
2025-01-07 10:30:00,21.73,22.09,21.71,21.75,1255603.0,21.2735,21.626,21.2539,21.2931,1255603.0
2025-01-07 11:00:00,21.75,21.9,21.71,21.8,583144.0,21.2931,21.4399,21.2539,21.342,583144.0
2025-01-07 11:30:00,21.79,22.07,21.77,22.04,654730.0,21.3323,21.6064,21.3127,21.577,654730.0
2025-01-07 12:00:00,22.05,22.1,21.93,22.06,570711.0,21.5868,21.6357,21.4693,21.5966,570711.0
2025-01-07 12:30:00,22.05,22.16,21.94,22.02,502305.0,21.5868,21.6945,21.4791,21.5574,502305.0
2025-01-07 13:00:00,22.02,22.02,21.86,21.88,426418.0,21.5574,21.5574,21.4008,21.4204,426418.0
2025-01-07 13:30:00,21.87,22.03,21.87,22.01,226458.0,21.4106,21.5672,21.4106,21.5476,226458.0
2025-01-07 14:00:00,22.01,22.06,21.94,22.0,370070.0,21.5476,21.5966,21.4791,21.5378,370070.0
2025-01-07 14:30:00,22.0,22.14,22.0,22.11,323420.0,21.5378,21.6749,21.5378,21.6455,323420.0
2025-01-07 15:00:00,22.11,22.36,22.1,22.35,653023.0,21.6455,21.8903,21.6357,21.8805,653023.0
2025-01-07 15:30:00,22.34,22.47,22.24,22.26,1614399.0,21.8707,21.998,21.7728,21.7924,1614399.0
2025-01-08 09:30:00,22.28,22.52,22.28,22.43,1436214.0,21.812,22.0469,21.812,21.9588,1436214.0
2025-01-08 10:00:00,22.43,22.58,22.27,22.54,1327283.0,21.9588,22.1057,21.8022,22.0665,1327283.0
2025-01-08 10:30:00,22.53,22.54,22.3,22.32,429145.0,22.0567,22.0665,21.8315,21.8511,429145.0
2025-01-08 11:00:00,22.31,22.45,22.27,22.35,409049.0,21.8413,21.9784,21.8022,21.8805,409049.0
2025-01-08 11:30:00,22.34,22.35,22.13,22.2,649643.0,21.8707,21.8805,21.6651,21.7336,649643.0
2025-01-08 12:00:00,22.19,22.65,22.19,22.62,543810.0,21.7239,22.1742,21.7239,22.1448,543810.0
2025-01-08 12:30:00,22.62,22.67,22.45,22.47,463905.0,22.1448,22.1938,21.9784,21.998,463905.0
2025-01-08 13:00:00,22.48,22.48,22.18,22.23,563815.0,22.0078,22.0078,21.7141,21.763,563815.0
2025-01-08 13:30:00,22.23,22.47,22.19,22.37,712271.0,21.763,21.998,21.7239,21.9001,712271.0
2025-01-08 14:00:00,22.37,22.46,22.06,22.1,850075.0,21.9001,21.9882,21.5966,21.6357,850075.0
2025-01-08 14:30:00,22.12,22.34,22.11,22.3,679193.0,21.6553,21.8707,21.6455,21.8315,679193.0
2025-01-08 15:00:00,22.28,22.37,22.2,22.23,683033.0,21.812,21.9001,21.7336,21.763,683033.0
2025-01-08 15:30:00,22.22,22.33,22.15,22.2,640055.0,21.7532,21.8609,21.6847,21.7336,640055.0
2025-01-10 09:30:00,22.62,23.03,22.61,22.95,2358145.0,22.1448,22.5462,22.135,22.4679,2358145.0
2025-01-10 10:00:00,22.96,23.38,22.96,23.08,1800470.0,22.4777,22.8889,22.4777,22.5952,1800470.0
2025-01-10 10:30:00,23.08,23.17,22.92,23.16,1092444.0,22.5952,22.6833,22.4385,22.6735,1092444.0
2025-01-10 11:00:00,23.16,23.33,23.14,23.3,588277.0,22.6735,22.8399,22.6539,22.8105,588277.0
2025-01-10 11:30:00,23.33,23.42,23.19,23.39,559502.0,22.8399,22.928,22.7028,22.8986,559502.0
2025-01-10 12:00:00,23.38,23.45,23.27,23.28,402090.0,22.8889,22.9574,22.7812,22.791,402090.0
2025-01-10 12:30:00,23.27,23.29,23.09,23.11,480262.0,22.7812,22.8007,22.6049,22.6245,480262.0
2025-01-10 13:00:00,23.12,23.16,22.86,22.92,664582.0,22.6343,22.6735,22.3798,22.4385,664582.0
2025-01-10 13:30:00,22.92,22.98,22.77,22.78,632866.0,22.4385,22.4973,22.2917,22.3015,632866.0
2025-01-10 14:00:00,22.78,23.11,22.77,22.98,436288.0,22.3015,22.6245,22.2917,22.4973,436288.0
2025-01-10 14:30:00,23.01,23.14,23.0,23.06,521724.0,22.5266,22.6539,22.5168,22.5756,521724.0
2025-01-10 15:00:00,23.05,23.29,23.01,23.24,1043327.0,22.5658,22.8007,22.5266,22.7518,1043327.0
2025-01-10 15:30:00,23.25,23.32,23.15,23.23,1159665.0,22.7616,22.8301,22.6637,22.742,1159665.0
2025-01-13 09:30:00,23.81,23.87,23.5,23.56,1370170.0,23.3098,23.3686,23.0063,23.0651,1370170.0
2025-01-13 10:00:00,23.57,23.79,23.47,23.78,628608.0,23.0749,23.2902,22.977,23.2805,628608.0
2025-01-13 10:30:00,23.78,23.78,23.4,23.56,874287.0,23.2805,23.2805,22.9084,23.0651,874287.0
2025-01-13 11:00:00,23.55,23.69,23.53,23.65,406585.0,23.0553,23.1923,23.0357,23.1532,406585.0
2025-01-13 11:30:00,23.67,23.8,23.52,23.79,436937.0,23.1728,23.3,23.0259,23.2902,436937.0
2025-01-13 12:00:00,23.78,23.83,23.48,23.52,600783.0,23.2805,23.3294,22.9868,23.0259,600783.0
2025-01-13 12:30:00,23.55,23.59,23.36,23.37,679394.0,23.0553,23.0944,22.8693,22.8791,679394.0
2025-01-13 13:00:00,23.38,23.44,23.33,23.35,378091.0,22.8889,22.9476,22.8399,22.8595,378091.0
2025-01-13 13:30:00,23.34,23.38,23.27,23.3,505633.0,22.8497,22.8889,22.7812,22.8105,505633.0
2025-01-13 14:00:00,23.3,23.43,23.26,23.27,465239.0,22.8105,22.9378,22.7714,22.7812,465239.0
2025-01-13 14:30:00,23.27,23.36,23.18,23.25,263921.0,22.7812,22.8693,22.6931,22.7616,263921.0
2025-01-13 15:00:00,23.26,23.32,23.19,23.3,417897.0,22.7714,22.8301,22.7028,22.8105,417897.0
2025-01-13 15:30:00,23.3,23.32,23.09,23.12,997398.0,22.8105,22.8301,22.6049,22.6343,997398.0
2025-01-14 09:30:00,22.8,23.08,22.71,23.04,1154752.0,22.321,22.5952,22.2329,22.556,1154752.0
2025-01-14 10:00:00,23.03,23.05,22.76,22.93,933712.0,22.5462,22.5658,22.2819,22.4483,933712.0
2025-01-14 10:30:00,22.94,23.1,22.88,23.09,633451.0,22.4581,22.6147,22.3994,22.6049,633451.0
2025-01-14 11:00:00,23.1,23.29,23.08,23.21,869846.0,22.6147,22.8007,22.5952,22.7224,869846.0
2025-01-14 11:30:00,23.21,23.46,23.15,23.46,664581.0,22.7224,22.9672,22.6637,22.9672,664581.0
2025-01-14 12:00:00,23.46,23.49,23.3,23.35,546482.0,22.9672,22.9965,22.8105,22.8595,546482.0
2025-01-14 12:30:00,23.36,23.51,23.25,23.29,390455.0,22.8693,23.0161,22.7616,22.8007,390455.0
2025-01-14 13:00:00,23.29,23.3,23.05,23.07,225216.0,22.8007,22.8105,22.5658,22.5854,225216.0
2025-01-14 13:30:00,23.07,23.1,22.86,22.89,500335.0,22.5854,22.6147,22.3798,22.4091,500335.0
2025-01-14 14:00:00,22.89,22.97,22.86,22.96,315797.0,22.4091,22.4875,22.3798,22.4777,315797.0
2025-01-14 14:30:00,22.95,23.26,22.87,23.24,335095.0,22.4679,22.7714,22.3896,22.7518,335095.0
2025-01-14 15:00:00,23.25,23.44,23.21,23.26,820734.0,22.7616,22.9476,22.7224,22.7714,820734.0
2025-01-14 15:30:00,23.25,23.36,23.04,23.05,827997.0,22.7616,22.8693,22.556,22.5658,827997.0
2025-01-15 09:30:00,22.09,22.23,21.88,21.91,2477215.0,21.626,21.763,21.4204,21.4497,2477215.0
2025-01-15 10:00:00,21.9,21.95,21.78,21.86,1334161.0,21.4399,21.4889,21.3225,21.4008,1334161.0
2025-01-15 10:30:00,21.85,22.01,21.83,22.0,674298.0,21.391,21.5476,21.3714,21.5378,674298.0
2025-01-15 11:00:00,21.99,22.05,21.9,22.02,594378.0,21.5281,21.5868,21.4399,21.5574,594378.0
2025-01-15 11:30:00,22.02,22.2,22.02,22.13,801794.0,21.5574,21.7336,21.5574,21.6651,801794.0
2025-01-15 12:00:00,22.13,22.15,21.97,22.01,518629.0,21.6651,21.6847,21.5085,21.5476,518629.0
2025-01-15 12:30:00,22.0,22.03,21.9,22.02,312985.0,21.5378,21.5672,21.4399,21.5574,312985.0
2025-01-15 13:00:00,22.01,22.01,21.87,21.87,330643.0,21.5476,21.5476,21.4106,21.4106,330643.0
2025-01-15 13:30:00,21.87,21.9,21.82,21.84,685432.0,21.4106,21.4399,21.3616,21.3812,685432.0
2025-01-15 14:00:00,21.84,21.85,21.76,21.77,530999.0,21.3812,21.391,21.3029,21.3127,530999.0
2025-01-15 14:30:00,21.77,21.78,21.69,21.73,546219.0,21.3127,21.3225,21.2344,21.2735,546219.0
2025-01-15 15:00:00,21.73,21.74,21.67,21.7,294985.0,21.2735,21.2833,21.2148,21.2441,294985.0
2025-01-15 15:30:00,21.7,21.82,21.68,21.81,1442630.0,21.2441,21.3616,21.2246,21.3518,1442630.0
2025-01-16 09:30:00,21.66,21.9,21.65,21.88,856864.0,21.205,21.4399,21.1952,21.4204,856864.0
2025-01-16 10:00:00,21.89,21.97,21.77,21.87,759832.0,21.4302,21.5085,21.3127,21.4106,759832.0
2025-01-16 10:30:00,21.87,21.92,21.74,21.75,423687.0,21.4106,21.4595,21.2833,21.2931,423687.0
2025-01-16 11:00:00,21.75,21.84,21.64,21.75,605814.0,21.2931,21.3812,21.1854,21.2931,605814.0
2025-01-16 11:30:00,21.75,21.92,21.73,21.74,233784.0,21.2931,21.4595,21.2735,21.2833,233784.0
2025-01-16 12:00:00,21.74,21.82,21.7,21.7,330314.0,21.2833,21.3616,21.2441,21.2441,330314.0
2025-01-16 12:30:00,21.7,21.81,21.7,21.79,407320.0,21.2441,21.3518,21.2441,21.3323,407320.0
2025-01-16 13:00:00,21.8,21.88,21.74,21.87,428671.0,21.342,21.4204,21.2833,21.4106,428671.0
2025-01-16 13:30:00,21.89,22.02,21.85,21.96,365665.0,21.4302,21.5574,21.391,21.4987,365665.0
2025-01-16 14:00:00,21.98,22.0,21.83,21.85,490952.0,21.5183,21.5378,21.3714,21.391,490952.0
2025-01-16 14:30:00,21.85,21.88,21.78,21.8,403478.0,21.391,21.4204,21.3225,21.342,403478.0
2025-01-16 15:00:00,21.8,21.91,21.75,21.87,479397.0,21.342,21.4497,21.2931,21.4106,479397.0
2025-01-16 15:30:00,21.86,21.96,21.77,21.94,1100506.0,21.4008,21.4987,21.3127,21.4791,1100506.0
2025-01-17 09:30:00,21.38,21.53,21.36,21.46,1495482.0,20.9309,21.0777,20.9113,21.0092,1495482.0
2025-01-17 10:00:00,21.45,21.49,21.32,21.39,1081709.0,20.9994,21.0386,20.8721,20.9407,1081709.0
2025-01-17 10:30:00,21.38,21.4,21.25,21.26,986677.0,20.9309,20.9504,20.8036,20.8134,986677.0
2025-01-17 11:00:00,21.25,21.31,21.15,21.19,617889.0,20.8036,20.8623,20.7057,20.7449,617889.0
2025-01-17 11:30:00,21.18,21.26,21.17,21.24,417483.0,20.7351,20.8134,20.7253,20.7938,417483.0
2025-01-17 12:00:00,21.25,21.29,21.15,21.16,272754.0,20.8036,20.8428,20.7057,20.7155,272754.0
2025-01-17 12:30:00,21.17,21.22,21.15,21.18,247066.0,20.7253,20.7742,20.7057,20.7351,247066.0
2025-01-17 13:00:00,21.18,21.21,21.12,21.16,586742.0,20.7351,20.7644,20.6763,20.7155,586742.0
2025-01-17 13:30:00,21.17,21.25,21.14,21.21,495172.0,20.7253,20.8036,20.6959,20.7644,495172.0
2025-01-17 14:00:00,21.21,21.27,21.19,21.23,348548.0,20.7644,20.8232,20.7449,20.784,348548.0
2025-01-17 14:30:00,21.22,21.27,21.19,21.24,344582.0,20.7742,20.8232,20.7449,20.7938,344582.0
2025-01-17 15:00:00,21.25,21.32,21.22,21.25,670595.0,20.8036,20.8721,20.7742,20.8036,670595.0
2025-01-17 15:30:00,21.26,21.34,21.2,21.32,1291499.0,20.8134,20.8917,20.7547,20.8721,1291499.0
2025-01-21 09:30:00,21.0,21.12,20.92,21.01,1704879.0,20.5589,20.6763,20.4805,20.5686,1704879.0
2025-01-21 10:00:00,21.05,21.21,21.01,21.04,529707.0,20.6078,20.7644,20.5686,20.598,529707.0
2025-01-21 10:30:00,21.04,21.12,21.0,21.02,640990.0,20.598,20.6763,20.5589,20.5784,640990.0
2025-01-21 11:00:00,21.04,21.09,20.97,20.99,516377.0,20.598,20.647,20.5295,20.5491,516377.0
2025-01-21 11:30:00,20.99,21.04,20.91,20.92,526645.0,20.5491,20.598,20.4707,20.4805,526645.0
2025-01-21 12:00:00,20.92,20.97,20.87,20.89,622488.0,20.4805,20.5295,20.4316,20.4512,622488.0
2025-01-21 12:30:00,20.9,20.9,20.8,20.81,657890.0,20.461,20.461,20.3631,20.3728,657890.0
2025-01-21 13:00:00,20.81,20.85,20.76,20.8,393638.0,20.3728,20.412,20.3239,20.3631,393638.0
2025-01-21 13:30:00,20.79,20.83,20.77,20.79,319430.0,20.3533,20.3924,20.3337,20.3533,319430.0
2025-01-21 14:00:00,20.79,20.87,20.76,20.82,410608.0,20.3533,20.4316,20.3239,20.3826,410608.0
2025-01-21 14:30:00,20.82,20.89,20.82,20.84,251573.0,20.3826,20.4512,20.3826,20.4022,251573.0
2025-01-21 15:00:00,20.84,20.86,20.77,20.78,326530.0,20.4022,20.4218,20.3337,20.3435,326530.0
2025-01-21 15:30:00,20.78,20.84,20.75,20.76,1435787.0,20.3435,20.4022,20.3141,20.3239,1435787.0
2025-01-22 09:30:00,20.45,20.51,20.39,20.4,744343.0,20.0204,20.0791,19.9617,19.9715,744343.0
2025-01-22 10:00:00,20.39,20.45,20.34,20.38,912999.0,19.9617,20.0204,19.9127,19.9519,912999.0
2025-01-22 10:30:00,20.38,20.4,20.34,20.4,350331.0,19.9519,19.9715,19.9127,19.9715,350331.0
2025-01-22 11:00:00,20.39,20.42,20.32,20.33,753130.0,19.9617,19.991,19.8931,19.9029,753130.0
2025-01-22 11:30:00,20.32,20.33,20.26,20.28,473411.0,19.8931,19.9029,19.8344,19.854,473411.0
2025-01-22 12:00:00,20.28,20.31,20.26,20.29,286225.0,19.854,19.8833,19.8344,19.8638,286225.0
2025-01-22 12:30:00,20.29,20.31,20.27,20.31,180089.0,19.8638,19.8833,19.8442,19.8833,180089.0
2025-01-22 13:00:00,20.31,20.35,20.3,20.34,530440.0,19.8833,19.9225,19.8736,19.9127,530440.0
2025-01-22 13:30:00,20.33,20.35,20.28,20.34,329419.0,19.9029,19.9225,19.854,19.9127,329419.0
2025-01-22 14:00:00,20.34,20.36,20.31,20.36,278309.0,19.9127,19.9323,19.8833,19.9323,278309.0
2025-01-22 14:30:00,20.36,20.37,20.28,20.28,262837.0,19.9323,19.9421,19.854,19.854,262837.0
2025-01-22 15:00:00,20.29,20.34,20.28,20.34,276162.0,19.8638,19.9127,19.854,19.9127,276162.0
2025-01-22 15:30:00,20.34,20.42,20.31,20.42,844236.0,19.9127,19.991,19.8833,19.991,844236.0
2025-01-23 09:30:00,20.48,20.5,20.42,20.43,732400.0,20.0498,20.0694,19.991,20.0008,732400.0
2025-01-23 10:00:00,20.44,20.5,20.43,20.48,352632.0,20.0106,20.0694,20.0008,20.0498,352632.0
2025-01-23 10:30:00,20.48,20.49,20.36,20.37,623827.0,20.0498,20.0596,19.9323,19.9421,623827.0
2025-01-23 11:00:00,20.36,20.41,20.3,20.31,1931825.0,19.9323,19.9812,19.8736,19.8833,1931825.0
2025-01-23 11:30:00,20.31,20.35,20.26,20.33,926394.0,19.8833,19.9225,19.8344,19.9029,926394.0
2025-01-23 12:00:00,20.32,20.36,20.31,20.34,318453.0,19.8931,19.9323,19.8833,19.9127,318453.0
2025-01-23 12:30:00,20.34,20.37,20.28,20.29,203170.0,19.9127,19.9421,19.854,19.8638,203170.0
2025-01-23 13:00:00,20.28,20.3,20.22,20.26,576002.0,19.854,19.8736,19.7952,19.8344,576002.0
2025-01-23 13:30:00,20.25,20.29,20.23,20.28,412321.0,19.8246,19.8638,19.805,19.854,412321.0
2025-01-23 14:00:00,20.28,20.32,20.27,20.29,336226.0,19.854,19.8931,19.8442,19.8638,336226.0
2025-01-23 14:30:00,20.29,20.29,20.25,20.27,183409.0,19.8638,19.8638,19.8246,19.8442,183409.0
2025-01-23 15:00:00,20.28,20.29,20.23,20.24,601824.0,19.854,19.8638,19.805,19.8148,601824.0
2025-01-23 15:30:00,20.25,20.29,20.09,20.09,1001347.0,19.8246,19.8638,19.668,19.668,1001347.0
2025-01-24 09:30:00,20.1,20.11,20.0,20.05,716986.0,19.6778,19.6875,19.5799,19.6288,716986.0
2025-01-24 10:00:00,20.04,20.16,20.02,20.15,425451.0,19.619,19.7365,19.5994,19.7267,425451.0
2025-01-24 10:30:00,20.15,20.18,20.11,20.15,314796.0,19.7267,19.7561,19.6875,19.7267,314796.0
2025-01-24 11:00:00,20.16,20.17,20.09,20.09,245245.0,19.7365,19.7463,19.668,19.668,245245.0
2025-01-24 11:30:00,20.09,20.14,20.04,20.13,376517.0,19.668,19.7169,19.619,19.7071,376517.0
2025-01-24 12:00:00,20.13,20.15,20.07,20.14,181743.0,19.7071,19.7267,19.6484,19.7169,181743.0
2025-01-24 12:30:00,20.13,20.23,20.11,20.21,491424.0,19.7071,19.805,19.6875,19.7854,491424.0
2025-01-24 13:00:00,20.21,20.27,20.18,20.23,727120.0,19.7854,19.8442,19.7561,19.805,727120.0
2025-01-24 13:30:00,20.23,20.36,20.2,20.32,824236.0,19.805,19.9323,19.7757,19.8931,824236.0
2025-01-24 14:00:00,20.33,20.38,20.29,20.33,449824.0,19.9029,19.9519,19.8638,19.9029,449824.0
2025-01-24 14:30:00,20.34,20.34,20.29,20.34,147619.0,19.9127,19.9127,19.8638,19.9127,147619.0
2025-01-24 15:00:00,20.34,20.38,20.29,20.37,382975.0,19.9127,19.9519,19.8638,19.9421,382975.0
2025-01-24 15:30:00,20.36,20.4,20.26,20.29,976139.0,19.9323,19.9715,19.8344,19.8638,976139.0
2025-01-27 09:30:00,21.61,21.62,21.22,21.23,2449159.0,21.156,21.1658,20.7742,20.784,2449159.0
2025-01-27 10:00:00,21.23,21.42,21.16,21.19,1077064.0,20.784,20.97,20.7155,20.7449,1077064.0
2025-01-27 10:30:00,21.21,21.28,21.12,21.28,602872.0,20.7644,20.833,20.6763,20.833,602872.0
2025-01-27 11:00:00,21.29,21.46,21.26,21.43,466191.0,20.8428,21.0092,20.8134,20.9798,466191.0
2025-01-27 11:30:00,21.44,21.46,21.31,21.41,687020.0,20.9896,21.0092,20.8623,20.9602,687020.0
2025-01-27 12:00:00,21.4,21.45,21.28,21.32,1076822.0,20.9504,20.9994,20.833,20.8721,1076822.0
2025-01-27 12:30:00,21.34,21.47,21.26,21.46,491231.0,20.8917,21.019,20.8134,21.0092,491231.0
2025-01-27 13:00:00,21.46,21.49,21.4,21.48,482933.0,21.0092,21.0386,20.9504,21.0288,482933.0
2025-01-27 13:30:00,21.47,21.47,21.34,21.43,593829.0,21.019,21.019,20.8917,20.9798,593829.0
2025-01-27 14:00:00,21.42,21.42,21.17,21.19,496226.0,20.97,20.97,20.7253,20.7449,496226.0
2025-01-27 14:30:00,21.19,21.46,21.19,21.39,523412.0,20.7449,21.0092,20.7449,20.9407,523412.0
2025-01-27 15:00:00,21.39,21.44,21.28,21.34,442770.0,20.9407,20.9896,20.833,20.8917,442770.0
2025-01-27 15:30:00,21.34,21.37,21.12,21.14,1067083.0,20.8917,20.9211,20.6763,20.6959,1067083.0
2025-01-28 09:30:00,21.03,21.38,21.01,21.21,1687719.0,20.5882,20.9309,20.5686,20.7644,1687719.0
2025-01-28 10:00:00,21.21,21.21,20.79,20.83,1109589.0,20.7644,20.7644,20.3533,20.3924,1109589.0
2025-01-28 10:30:00,20.83,20.91,20.76,20.77,976786.0,20.3924,20.4707,20.3239,20.3337,976786.0
2025-01-28 11:00:00,20.77,20.98,20.71,20.95,908268.0,20.3337,20.5393,20.2749,20.5099,908268.0
2025-01-28 11:30:00,20.94,20.99,20.82,20.82,678309.0,20.5001,20.5491,20.3826,20.3826,678309.0
2025-01-28 12:00:00,20.82,20.84,20.67,20.7,704090.0,20.3826,20.4022,20.2358,20.2652,704090.0
2025-01-28 12:30:00,20.7,20.74,20.65,20.69,408644.0,20.2652,20.3043,20.2162,20.2554,408644.0
2025-01-28 13:00:00,20.68,20.7,20.58,20.64,609245.0,20.2456,20.2652,20.1477,20.2064,609245.0
2025-01-28 13:30:00,20.63,20.72,20.62,20.69,442098.0,20.1966,20.2847,20.1868,20.2554,442098.0
2025-01-28 14:00:00,20.69,20.75,20.65,20.66,643651.0,20.2554,20.3141,20.2162,20.226,643651.0
2025-01-28 14:30:00,20.66,20.66,20.53,20.55,569110.0,20.226,20.226,20.0987,20.1183,569110.0
2025-01-28 15:00:00,20.55,20.6,20.52,20.56,427292.0,20.1183,20.1673,20.0889,20.1281,427292.0
2025-01-28 15:30:00,20.56,20.63,20.54,20.61,898834.0,20.1281,20.1966,20.1085,20.177,898834.0
2025-01-29 09:30:00,20.7,20.83,20.67,20.75,806243.0,20.2652,20.3924,20.2358,20.3141,806243.0
2025-01-29 10:00:00,20.74,20.8,20.66,20.78,587689.0,20.3043,20.3631,20.226,20.3435,587689.0
2025-01-29 10:30:00,20.78,20.83,20.72,20.8,462529.0,20.3435,20.3924,20.2847,20.3631,462529.0
2025-01-29 11:00:00,20.79,20.86,20.76,20.83,724018.0,20.3533,20.4218,20.3239,20.3924,724018.0
2025-01-29 11:30:00,20.84,20.89,20.78,20.85,724266.0,20.4022,20.4512,20.3435,20.412,724266.0
2025-01-29 12:00:00,20.85,20.86,20.73,20.77,817817.0,20.412,20.4218,20.2945,20.3337,817817.0
2025-01-29 12:30:00,20.76,20.88,20.74,20.87,511158.0,20.3239,20.4414,20.3043,20.4316,511158.0
2025-01-29 13:00:00,20.86,21.12,20.84,20.84,1365900.0,20.4218,20.6763,20.4022,20.4022,1365900.0
2025-01-29 13:30:00,20.84,20.95,20.81,20.93,492265.0,20.4022,20.5099,20.3728,20.4903,492265.0
2025-01-29 14:00:00,20.93,21.16,20.92,21.15,1625450.0,20.4903,20.7155,20.4805,20.7057,1625450.0
2025-01-29 14:30:00,21.15,21.16,20.75,20.85,1013195.0,20.7057,20.7155,20.3141,20.412,1013195.0
2025-01-29 15:00:00,20.85,21.02,20.7,20.73,856926.0,20.412,20.5784,20.2652,20.2945,856926.0
2025-01-29 15:30:00,20.73,21.0,20.71,20.89,1500883.0,20.2945,20.5589,20.2749,20.4512,1500883.0
2025-01-30 09:30:00,20.68,20.75,20.47,20.58,1515660.0,20.2456,20.3141,20.04,20.1477,1515660.0
2025-01-30 10:00:00,20.59,20.85,20.58,20.82,890625.0,20.1575,20.412,20.1477,20.3826,890625.0
2025-01-30 10:30:00,20.82,20.95,20.69,20.94,627668.0,20.3826,20.5099,20.2554,20.5001,627668.0
2025-01-30 11:00:00,20.94,21.02,20.79,20.79,695519.0,20.5001,20.5784,20.3533,20.3533,695519.0
2025-01-30 11:30:00,20.8,20.86,20.64,20.68,404380.0,20.3631,20.4218,20.2064,20.2456,404380.0
2025-01-30 12:00:00,20.68,20.88,20.67,20.85,428398.0,20.2456,20.4414,20.2358,20.412,428398.0
2025-01-30 12:30:00,20.86,20.87,20.74,20.75,461890.0,20.4218,20.4316,20.3043,20.3141,461890.0
2025-01-30 13:00:00,20.75,20.77,20.64,20.7,875701.0,20.3141,20.3337,20.2064,20.2652,875701.0
2025-01-30 13:30:00,20.67,20.69,20.56,20.58,864811.0,20.2358,20.2554,20.1281,20.1477,864811.0
2025-01-30 14:00:00,20.58,20.62,20.55,20.58,690564.0,20.1477,20.1868,20.1183,20.1477,690564.0
2025-01-30 14:30:00,20.58,20.62,20.5,20.51,422581.0,20.1477,20.1868,20.0694,20.0791,422581.0
2025-01-30 15:00:00,20.51,20.52,20.41,20.44,996336.0,20.0791,20.0889,19.9812,20.0106,996336.0
2025-01-30 15:30:00,20.44,20.91,20.43,20.57,2345013.0,20.0106,20.4707,20.0008,20.1379,2345013.0
2025-01-31 09:30:00,20.34,20.39,20.28,20.29,1276690.0,19.9127,19.9617,19.854,19.8638,1276690.0
2025-01-31 10:00:00,20.29,20.3,20.19,20.19,1219263.0,19.8638,19.8736,19.7659,19.7659,1219263.0
2025-01-31 10:30:00,20.19,20.21,20.13,20.15,913398.0,19.7659,19.7854,19.7071,19.7267,913398.0
2025-01-31 11:00:00,20.15,20.19,20.09,20.18,993660.0,19.7267,19.7659,19.668,19.7561,993660.0
2025-01-31 11:30:00,20.18,20.24,20.15,20.21,608016.0,19.7561,19.8148,19.7267,19.7854,608016.0
2025-01-31 12:00:00,20.21,20.3,20.14,20.15,739890.0,19.7854,19.8736,19.7169,19.7267,739890.0
2025-01-31 12:30:00,20.14,20.2,20.12,20.19,616506.0,19.7169,19.7757,19.6973,19.7659,616506.0
2025-01-31 13:00:00,20.19,20.43,20.16,20.41,1522152.0,19.7659,20.0008,19.7365,19.9812,1522152.0
2025-01-31 13:30:00,20.43,20.62,20.39,20.56,992715.0,20.0008,20.1868,19.9617,20.1281,992715.0
2025-01-31 14:00:00,20.59,20.78,20.51,20.66,953703.0,20.1575,20.3435,20.0791,20.226,953703.0
2025-01-31 14:30:00,20.65,20.91,20.59,20.74,1409547.0,20.2162,20.4707,20.1575,20.3043,1409547.0
2025-01-31 15:00:00,20.77,20.97,20.76,20.94,1017930.0,20.3337,20.5295,20.3239,20.5001,1017930.0
2025-01-31 15:30:00,20.94,21.01,20.78,20.93,1653601.0,20.5001,20.5686,20.3435,20.4903,1653601.0
2025-02-03 09:30:00,21.89,22.01,21.72,21.96,2281896.0,21.4302,21.5476,21.2637,21.4987,2281896.0
2025-02-03 10:00:00,21.96,22.12,21.48,21.5,3811922.0,21.4987,21.6553,21.0288,21.0483,3811922.0
2025-02-03 10:30:00,21.51,21.58,21.27,21.34,2777126.0,21.0581,21.1267,20.8232,20.8917,2777126.0
2025-02-03 11:00:00,21.36,21.57,21.21,21.34,2194450.0,20.9113,21.1169,20.7644,20.8917,2194450.0
2025-02-03 11:30:00,21.35,21.44,21.23,21.4,586981.0,20.9015,20.9896,20.784,20.9504,586981.0
2025-02-03 12:00:00,21.41,21.47,21.27,21.37,533713.0,20.9602,21.019,20.8232,20.9211,533713.0
2025-02-03 12:30:00,21.4,21.54,21.34,21.38,2196334.0,20.9504,21.0875,20.8917,20.9309,2196334.0
2025-02-03 13:00:00,21.41,21.53,21.31,21.37,813734.0,20.9602,21.0777,20.8623,20.9211,813734.0
2025-02-03 13:30:00,21.35,21.39,21.23,21.25,368107.0,20.9015,20.9407,20.784,20.8036,368107.0
2025-02-03 14:00:00,21.25,21.28,21.12,21.18,880927.0,20.8036,20.833,20.6763,20.7351,880927.0
2025-02-03 14:30:00,21.18,21.21,21.1,21.17,443817.0,20.7351,20.7644,20.6568,20.7253,443817.0
2025-02-03 15:00:00,21.16,21.29,21.12,21.29,292568.0,20.7155,20.8428,20.6763,20.8428,292568.0
2025-02-03 15:30:00,21.29,21.39,21.22,21.37,711524.0,20.8428,20.9407,20.7742,20.9211,711524.0
2025-02-04 09:30:00,21.36,21.42,21.21,21.24,1214483.0,20.9113,20.97,20.7644,20.7938,1214483.0
2025-02-04 10:00:00,21.23,21.23,21.0,21.07,1362401.0,20.784,20.784,20.5589,20.6274,1362401.0
2025-02-04 10:30:00,21.07,21.12,20.99,21.1,522928.0,20.6274,20.6763,20.5491,20.6568,522928.0
2025-02-04 11:00:00,21.09,21.09,20.91,20.92,616878.0,20.647,20.647,20.4707,20.4805,616878.0
2025-02-04 11:30:00,20.91,21.05,20.9,20.98,801354.0,20.4707,20.6078,20.461,20.5393,801354.0
2025-02-04 12:00:00,20.98,21.17,20.95,21.16,1184037.0,20.5393,20.7253,20.5099,20.7155,1184037.0
2025-02-04 12:30:00,21.15,21.2,21.01,21.02,847043.0,20.7057,20.7547,20.5686,20.5784,847043.0
2025-02-04 13:00:00,21.02,21.12,20.99,21.01,438367.0,20.5784,20.6763,20.5491,20.5686,438367.0
2025-02-04 13:30:00,21.01,21.05,20.99,21.05,331505.0,20.5686,20.6078,20.5491,20.6078,331505.0
2025-02-04 14:00:00,21.06,21.07,20.89,20.93,355946.0,20.6176,20.6274,20.4512,20.4903,355946.0
2025-02-04 14:30:00,20.92,21.04,20.88,20.97,1389461.0,20.4805,20.598,20.4414,20.5295,1389461.0
2025-02-04 15:00:00,20.98,21.02,20.92,21.01,409733.0,20.5393,20.5784,20.4805,20.5686,409733.0
2025-02-04 15:30:00,21.01,21.03,20.88,20.95,715484.0,20.5686,20.5882,20.4414,20.5099,715484.0
2025-02-05 09:30:00,21.06,21.18,21.01,21.12,654999.0,20.6176,20.7351,20.5686,20.6763,654999.0
2025-02-05 10:00:00,21.11,21.28,21.02,21.07,871695.0,20.6665,20.833,20.5784,20.6274,871695.0
2025-02-05 10:30:00,21.07,21.16,21.03,21.07,561934.0,20.6274,20.7155,20.5882,20.6274,561934.0
2025-02-05 11:00:00,21.07,21.12,20.98,21.01,713679.0,20.6274,20.6763,20.5393,20.5686,713679.0
2025-02-05 11:30:00,21.0,21.01,20.83,20.86,838218.0,20.5589,20.5686,20.3924,20.4218,838218.0
2025-02-05 12:00:00,20.85,20.89,20.8,20.87,905530.0,20.412,20.4512,20.3631,20.4316,905530.0
2025-02-05 12:30:00,20.87,20.89,20.83,20.85,632252.0,20.4316,20.4512,20.3924,20.412,632252.0
2025-02-05 13:00:00,20.86,20.9,20.83,20.87,321705.0,20.4218,20.461,20.3924,20.4316,321705.0
2025-02-05 13:30:00,20.87,20.88,20.78,20.82,508485.0,20.4316,20.4414,20.3435,20.3826,508485.0
2025-02-05 14:00:00,20.82,20.83,20.75,20.79,558900.0,20.3826,20.3924,20.3141,20.3533,558900.0
2025-02-05 14:30:00,20.79,20.83,20.77,20.81,464589.0,20.3533,20.3924,20.3337,20.3728,464589.0
2025-02-05 15:00:00,20.81,20.82,20.72,20.75,661007.0,20.3728,20.3826,20.2847,20.3141,661007.0
2025-02-05 15:30:00,20.75,20.83,20.67,20.7,840612.0,20.3141,20.3924,20.2358,20.2652,840612.0
2025-02-06 09:30:00,20.52,20.63,20.51,20.6,1017722.0,20.0889,20.1966,20.0791,20.1673,1017722.0
2025-02-06 10:00:00,20.61,20.64,20.52,20.63,783170.0,20.177,20.2064,20.0889,20.1966,783170.0
2025-02-06 10:30:00,20.63,20.71,20.54,20.66,1260766.0,20.1966,20.2749,20.1085,20.226,1260766.0
2025-02-06 11:00:00,20.66,20.67,20.55,20.56,1071894.0,20.226,20.2358,20.1183,20.1281,1071894.0
2025-02-06 11:30:00,20.57,20.65,20.56,20.61,832935.0,20.1379,20.2162,20.1281,20.177,832935.0
2025-02-06 12:00:00,20.63,20.65,20.55,20.61,692633.0,20.1966,20.2162,20.1183,20.177,692633.0
2025-02-06 12:30:00,20.61,20.64,20.54,20.56,476966.0,20.177,20.2064,20.1085,20.1281,476966.0
2025-02-06 13:00:00,20.55,20.59,20.52,20.56,1698158.0,20.1183,20.1575,20.0889,20.1281,1698158.0
2025-02-06 13:30:00,20.56,20.62,20.54,20.61,617191.0,20.1281,20.1868,20.1085,20.177,617191.0
2025-02-06 14:00:00,20.61,20.69,20.57,20.67,523732.0,20.177,20.2554,20.1379,20.2358,523732.0
2025-02-06 14:30:00,20.68,20.87,20.67,20.75,829701.0,20.2456,20.4316,20.2358,20.3141,829701.0
2025-02-06 15:00:00,20.75,20.78,20.64,20.65,551508.0,20.3141,20.3435,20.2064,20.2162,551508.0
2025-02-06 15:30:00,20.65,20.67,20.47,20.5,1039679.0,20.2162,20.2358,20.04,20.0694,1039679.0
2025-02-07 09:30:00,20.46,20.49,20.33,20.37,879633.0,20.0302,20.0596,19.9029,19.9421,879633.0
2025-02-07 10:00:00,20.37,20.78,20.36,20.69,1756348.0,19.9421,20.3435,19.9323,20.2554,1756348.0
2025-02-07 10:30:00,20.71,21.03,20.59,20.81,1911021.0,20.2749,20.5882,20.1575,20.3728,1911021.0
2025-02-07 11:00:00,20.81,20.99,20.7,20.95,824978.0,20.3728,20.5491,20.2652,20.5099,824978.0
2025-02-07 11:30:00,20.95,21.03,20.86,21.0,1320658.0,20.5099,20.5882,20.4218,20.5589,1320658.0
2025-02-07 12:00:00,21.0,21.09,20.88,20.99,1369721.0,20.5589,20.647,20.4414,20.5491,1369721.0
2025-02-07 12:30:00,20.99,21.02,20.86,20.94,447711.0,20.5491,20.5784,20.4218,20.5001,447711.0
2025-02-07 13:00:00,20.94,20.95,20.77,20.81,409511.0,20.5001,20.5099,20.3337,20.3728,409511.0
2025-02-07 13:30:00,20.82,21.04,20.78,21.04,326974.0,20.3826,20.598,20.3435,20.598,326974.0
2025-02-07 14:00:00,21.03,21.11,20.99,21.09,464429.0,20.5882,20.6665,20.5491,20.647,464429.0
2025-02-07 14:30:00,21.1,21.12,20.99,21.04,583552.0,20.6568,20.6763,20.5491,20.598,583552.0
2025-02-07 15:00:00,21.05,21.15,21.05,21.11,476072.0,20.6078,20.7057,20.6078,20.6665,476072.0
2025-02-07 15:30:00,21.11,21.11,21.02,21.07,1119671.0,20.6665,20.6665,20.5784,20.6274,1119671.0
2025-02-10 09:30:00,20.74,20.87,20.73,20.8,1363037.0,20.3043,20.4316,20.2945,20.3631,1363037.0
2025-02-10 10:00:00,20.8,20.81,20.66,20.67,898091.0,20.3631,20.3728,20.226,20.2358,898091.0
2025-02-10 10:30:00,20.66,20.69,20.6,20.66,813116.0,20.226,20.2554,20.1673,20.226,813116.0
2025-02-10 11:00:00,20.65,20.74,20.62,20.71,762247.0,20.2162,20.3043,20.1868,20.2749,762247.0
2025-02-10 11:30:00,20.71,20.76,20.69,20.7,637146.0,20.2749,20.3239,20.2554,20.2652,637146.0
2025-02-10 12:00:00,20.7,20.83,20.69,20.79,726740.0,20.2652,20.3924,20.2554,20.3533,726740.0
2025-02-10 12:30:00,20.78,20.79,20.68,20.68,683830.0,20.3435,20.3533,20.2456,20.2456,683830.0
2025-02-10 13:00:00,20.68,20.69,20.64,20.68,395563.0,20.2456,20.2554,20.2064,20.2456,395563.0
2025-02-10 13:30:00,20.68,20.69,20.61,20.64,406306.0,20.2456,20.2554,20.177,20.2064,406306.0
2025-02-10 14:00:00,20.65,20.68,20.59,20.63,517241.0,20.2162,20.2456,20.1575,20.1966,517241.0
2025-02-10 14:30:00,20.62,20.67,20.6,20.65,634359.0,20.1868,20.2358,20.1673,20.2162,634359.0
2025-02-10 15:00:00,20.64,20.67,20.62,20.65,653194.0,20.2064,20.2358,20.1868,20.2162,653194.0
2025-02-10 15:30:00,20.65,20.72,20.64,20.66,1071641.0,20.2162,20.2847,20.2064,20.226,1071641.0
2025-02-11 09:30:00,20.9,20.91,20.79,20.83,809151.0,20.461,20.4707,20.3533,20.3924,809151.0
2025-02-11 10:00:00,20.82,20.89,20.72,20.73,925406.0,20.3826,20.4512,20.2847,20.2945,925406.0
2025-02-11 10:30:00,20.74,20.75,20.62,20.68,898504.0,20.3043,20.3141,20.1868,20.2456,898504.0
2025-02-11 11:00:00,20.67,20.7,20.64,20.7,891370.0,20.2358,20.2652,20.2064,20.2652,891370.0
2025-02-11 11:30:00,20.69,20.75,20.66,20.73,1098245.0,20.2554,20.3141,20.226,20.2945,1098245.0
2025-02-11 12:00:00,20.74,20.85,20.71,20.73,1281616.0,20.3043,20.412,20.2749,20.2945,1281616.0
2025-02-11 12:30:00,20.72,20.8,20.7,20.78,754974.0,20.2847,20.3631,20.2652,20.3435,754974.0
2025-02-11 13:00:00,20.79,20.8,20.73,20.76,469275.0,20.3533,20.3631,20.2945,20.3239,469275.0
2025-02-11 13:30:00,20.76,20.76,20.62,20.7,904365.0,20.3239,20.3239,20.1868,20.2652,904365.0
2025-02-11 14:00:00,20.69,20.71,20.66,20.68,892047.0,20.2554,20.2749,20.226,20.2456,892047.0
2025-02-11 14:30:00,20.68,20.68,20.56,20.61,845591.0,20.2456,20.2456,20.1281,20.177,845591.0
2025-02-11 15:00:00,20.6,20.65,20.58,20.62,548994.0,20.1673,20.2162,20.1477,20.1868,548994.0
2025-02-11 15:30:00,20.62,20.69,20.59,20.63,1004544.0,20.1868,20.2554,20.1575,20.1966,1004544.0
2025-02-12 09:30:00,21.25,21.32,21.0,21.03,1374709.0,20.8036,20.8721,20.5589,20.5882,1374709.0
2025-02-12 10:00:00,21.03,21.22,20.93,21.02,837879.0,20.5882,20.7742,20.4903,20.5784,837879.0
2025-02-12 10:30:00,21.02,21.03,20.83,20.92,1001460.0,20.5784,20.5882,20.3924,20.4805,1001460.0
2025-02-12 11:00:00,20.93,21.15,20.92,21.11,420256.0,20.4903,20.7057,20.4805,20.6665,420256.0
2025-02-12 11:30:00,21.11,21.11,20.81,20.82,1117114.0,20.6665,20.6665,20.3728,20.3826,1117114.0
2025-02-12 12:00:00,20.82,20.86,20.76,20.78,1346690.0,20.3826,20.4218,20.3239,20.3435,1346690.0
2025-02-12 12:30:00,20.79,20.86,20.71,20.72,1364154.0,20.3533,20.4218,20.2749,20.2847,1364154.0
2025-02-12 13:00:00,20.72,20.84,20.7,20.81,1133800.0,20.2847,20.4022,20.2652,20.3728,1133800.0
2025-02-12 13:30:00,20.81,20.87,20.78,20.84,855329.0,20.3728,20.4316,20.3435,20.4022,855329.0
2025-02-12 14:00:00,20.86,20.91,20.83,20.85,891757.0,20.4218,20.4707,20.3924,20.412,891757.0
2025-02-12 14:30:00,20.84,20.86,20.74,20.78,757555.0,20.4022,20.4218,20.3043,20.3435,757555.0
2025-02-12 15:00:00,20.77,20.83,20.76,20.83,741143.0,20.3337,20.3924,20.3239,20.3924,741143.0
2025-02-12 15:30:00,20.84,20.91,20.8,20.83,1134699.0,20.4022,20.4707,20.3631,20.3924,1134699.0
2025-02-13 09:30:00,20.71,20.85,20.66,20.69,1114699.0,20.2749,20.412,20.226,20.2554,1114699.0
2025-02-13 10:00:00,20.68,20.74,20.52,20.55,1327701.0,20.2456,20.3043,20.0889,20.1183,1327701.0
2025-02-13 10:30:00,20.55,20.57,20.4,20.45,1404873.0,20.1183,20.1379,19.9715,20.0204,1404873.0
2025-02-13 11:00:00,20.45,20.5,20.41,20.5,793770.0,20.0204,20.0694,19.9812,20.0694,793770.0
2025-02-13 11:30:00,20.49,20.59,20.46,20.56,1075433.0,20.0596,20.1575,20.0302,20.1281,1075433.0
2025-02-13 12:00:00,20.55,20.59,20.49,20.51,910391.0,20.1183,20.1575,20.0596,20.0791,910391.0
2025-02-13 12:30:00,20.51,20.59,20.46,20.54,936954.0,20.0791,20.1575,20.0302,20.1085,936954.0
2025-02-13 13:00:00,20.56,20.66,20.52,20.55,800282.0,20.1281,20.226,20.0889,20.1183,800282.0
2025-02-13 13:30:00,20.54,20.63,20.43,20.44,1366857.0,20.1085,20.1966,20.0008,20.0106,1366857.0
2025-02-13 14:00:00,20.44,20.45,20.31,20.33,1295076.0,20.0106,20.0204,19.8833,19.9029,1295076.0
2025-02-13 14:30:00,20.33,20.35,20.22,20.26,1254146.0,19.9029,19.9225,19.7952,19.8344,1254146.0
2025-02-13 15:00:00,20.27,20.28,20.18,20.2,922202.0,19.8442,19.854,19.7561,19.7757,922202.0
2025-02-13 15:30:00,20.21,20.24,20.15,20.18,2016085.0,19.7854,19.8148,19.7267,19.7561,2016085.0
2025-02-14 09:30:00,20.19,20.21,20.12,20.14,937911.0,19.7659,19.7854,19.6973,19.7169,937911.0
2025-02-14 10:00:00,20.14,20.19,20.09,20.17,1099207.0,19.7169,19.7659,19.668,19.7463,1099207.0
2025-02-14 10:30:00,20.17,20.22,20.12,20.14,767290.0,19.7463,19.7952,19.6973,19.7169,767290.0
2025-02-14 11:00:00,20.14,20.25,20.1,20.18,1007001.0,19.7169,19.8246,19.6778,19.7561,1007001.0
2025-02-14 11:30:00,20.19,20.24,20.16,20.17,746787.0,19.7659,19.8148,19.7365,19.7463,746787.0
2025-02-14 12:00:00,20.17,20.26,20.16,20.26,1109687.0,19.7463,19.8344,19.7365,19.8344,1109687.0
2025-02-14 12:30:00,20.25,20.28,20.18,20.2,1170066.0,19.8246,19.854,19.7561,19.7757,1170066.0
2025-02-14 13:00:00,20.2,20.22,20.18,20.19,591082.0,19.7757,19.7952,19.7561,19.7659,591082.0
2025-02-14 13:30:00,20.2,20.2,20.11,20.14,510235.0,19.7757,19.7757,19.6875,19.7169,510235.0
2025-02-14 14:00:00,20.14,20.18,20.11,20.18,606829.0,19.7169,19.7561,19.6875,19.7561,606829.0
2025-02-14 14:30:00,20.17,20.21,20.16,20.17,969825.0,19.7463,19.7854,19.7365,19.7463,969825.0
2025-02-14 15:00:00,20.17,20.23,20.16,20.22,508923.0,19.7463,19.805,19.7365,19.7952,508923.0
2025-02-14 15:30:00,20.22,20.24,20.16,20.22,1089630.0,19.7952,19.8148,19.7365,19.7952,1089630.0
2025-02-18 09:30:00,20.1,20.21,20.1,20.19,1259366.0,19.6778,19.7854,19.6778,19.7659,1259366.0
2025-02-18 10:00:00,20.19,20.26,20.16,20.24,749171.0,19.7659,19.8344,19.7365,19.8148,749171.0
2025-02-18 10:30:00,20.24,20.26,20.13,20.14,544905.0,19.8148,19.8344,19.7071,19.7169,544905.0
2025-02-18 11:00:00,20.14,20.22,20.12,20.16,497733.0,19.7169,19.7952,19.6973,19.7365,497733.0
2025-02-18 11:30:00,20.16,20.2,20.11,20.17,632548.0,19.7365,19.7757,19.6875,19.7463,632548.0
2025-02-18 12:00:00,20.17,20.22,20.16,20.2,377659.0,19.7463,19.7952,19.7365,19.7757,377659.0
2025-02-18 12:30:00,20.19,20.2,20.14,20.17,683767.0,19.7659,19.7757,19.7169,19.7463,683767.0
2025-02-18 13:00:00,20.16,20.25,20.13,20.21,701118.0,19.7365,19.8246,19.7071,19.7854,701118.0
2025-02-18 13:30:00,20.21,20.25,20.2,20.23,684301.0,19.7854,19.8246,19.7757,19.805,684301.0
2025-02-18 14:00:00,20.23,20.36,20.21,20.27,1183968.0,19.805,19.9323,19.7854,19.8442,1183968.0
2025-02-18 14:30:00,20.27,20.29,20.19,20.21,919590.0,19.8442,19.8638,19.7659,19.7854,919590.0
2025-02-18 15:00:00,20.21,20.24,20.2,20.22,593630.0,19.7854,19.8148,19.7757,19.7952,593630.0
2025-02-18 15:30:00,20.22,20.24,20.06,20.07,1084821.0,19.7952,19.8148,19.6386,19.6484,1084821.0
2025-02-19 09:30:00,20.2,20.24,20.18,20.22,833702.0,19.7757,19.8148,19.7561,19.7952,833702.0
2025-02-19 10:00:00,20.21,20.25,20.19,20.2,720349.0,19.7854,19.8246,19.7659,19.7757,720349.0
2025-02-19 10:30:00,20.2,20.23,20.12,20.19,1190812.0,19.7757,19.805,19.6973,19.7659,1190812.0
2025-02-19 11:00:00,20.19,20.19,20.08,20.09,773802.0,19.7659,19.7659,19.6582,19.668,773802.0
2025-02-19 11:30:00,20.09,20.11,20.03,20.04,690536.0,19.668,19.6875,19.6092,19.619,690536.0
2025-02-19 12:00:00,20.04,20.11,20.01,20.11,796393.0,19.619,19.6875,19.5896,19.6875,796393.0
2025-02-19 12:30:00,20.1,20.12,20.03,20.05,579068.0,19.6778,19.6973,19.6092,19.6288,579068.0
2025-02-19 13:00:00,20.05,20.14,20.04,20.05,434795.0,19.6288,19.7169,19.619,19.6288,434795.0
2025-02-19 13:30:00,20.04,20.06,20.0,20.06,416930.0,19.619,19.6386,19.5799,19.6386,416930.0
2025-02-19 14:00:00,20.06,20.07,19.9,19.92,600703.0,19.6386,19.6484,19.482,19.5015,600703.0
2025-02-19 14:30:00,19.93,19.95,19.89,19.9,563353.0,19.5113,19.5309,19.4722,19.482,563353.0
2025-02-19 15:00:00,19.9,20.02,19.89,20.0,807936.0,19.482,19.5994,19.4722,19.5799,807936.0
2025-02-19 15:30:00,20.0,20.0,19.9,19.92,867874.0,19.5799,19.5799,19.482,19.5015,867874.0
2025-02-20 09:30:00,20.06,20.38,20.05,20.37,940488.0,19.6386,19.9519,19.6288,19.9421,940488.0
2025-02-20 10:00:00,20.37,20.5,20.27,20.3,1234241.0,19.9421,20.0694,19.8442,19.8736,1234241.0
2025-02-20 10:30:00,20.3,20.49,20.26,20.48,654589.0,19.8736,20.0596,19.8344,20.0498,654589.0
2025-02-20 11:00:00,20.47,20.48,20.36,20.37,711830.0,20.04,20.0498,19.9323,19.9421,711830.0
2025-02-20 11:30:00,20.38,20.5,20.37,20.46,501976.0,19.9519,20.0694,19.9421,20.0302,501976.0
2025-02-20 12:00:00,20.46,20.47,20.31,20.33,546371.0,20.0302,20.04,19.8833,19.9029,546371.0
2025-02-20 12:30:00,20.34,20.41,20.3,20.4,458652.0,19.9127,19.9812,19.8736,19.9715,458652.0
2025-02-20 13:00:00,20.41,20.45,20.36,20.42,642462.0,19.9812,20.0204,19.9323,19.991,642462.0
2025-02-20 13:30:00,20.41,20.43,20.33,20.35,252610.0,19.9812,20.0008,19.9029,19.9225,252610.0
2025-02-20 14:00:00,20.36,20.36,20.26,20.3,727045.0,19.9323,19.9323,19.8344,19.8736,727045.0
2025-02-20 14:30:00,20.29,20.34,20.2,20.22,675913.0,19.8638,19.9127,19.7757,19.7952,675913.0
2025-02-20 15:00:00,20.22,20.29,20.2,20.23,412252.0,19.7952,19.8638,19.7757,19.805,412252.0
2025-02-20 15:30:00,20.22,20.27,20.14,20.17,1013058.0,19.7952,19.8442,19.7169,19.7463,1013058.0
2025-02-21 09:30:00,20.22,20.42,20.22,20.39,1184677.0,19.7952,19.991,19.7952,19.9617,1184677.0
2025-02-21 10:00:00,20.39,20.59,20.37,20.56,1087315.0,19.9617,20.1575,19.9421,20.1281,1087315.0
2025-02-21 10:30:00,20.57,20.67,20.53,20.56,1048791.0,20.1379,20.2358,20.0987,20.1281,1048791.0
2025-02-21 11:00:00,20.55,20.63,20.49,20.55,894207.0,20.1183,20.1966,20.0596,20.1183,894207.0
2025-02-21 11:30:00,20.56,20.61,20.49,20.56,782261.0,20.1281,20.177,20.0596,20.1281,782261.0
2025-02-21 12:00:00,20.57,20.72,20.52,20.67,1244048.0,20.1379,20.2847,20.0889,20.2358,1244048.0
2025-02-21 12:30:00,20.67,20.88,20.66,20.87,1720886.0,20.2358,20.4414,20.226,20.4316,1720886.0
2025-02-21 13:00:00,20.85,21.03,20.85,21.02,1006948.0,20.412,20.5882,20.412,20.5784,1006948.0
2025-02-21 13:30:00,21.02,21.08,20.91,21.05,931937.0,20.5784,20.6372,20.4707,20.6078,931937.0
2025-02-21 14:00:00,21.05,21.27,21.0,21.25,1300008.0,20.6078,20.8232,20.5589,20.8036,1300008.0
2025-02-21 14:30:00,21.25,21.29,21.17,21.23,724884.0,20.8036,20.8428,20.7253,20.784,724884.0
2025-02-21 15:00:00,21.24,21.27,21.17,21.18,852112.0,20.7938,20.8232,20.7253,20.7351,852112.0
2025-02-21 15:30:00,21.18,21.28,21.14,21.23,1586282.0,20.7351,20.833,20.6959,20.784,1586282.0
2025-02-24 09:30:00,21.03,21.39,20.92,21.37,1932230.0,20.5882,20.9407,20.4805,20.9211,1932230.0
2025-02-24 10:00:00,21.38,21.62,21.3,21.46,1769442.0,20.9309,21.1658,20.8526,21.0092,1769442.0
2025-02-24 10:30:00,21.46,21.59,21.41,21.5,963618.0,21.0092,21.1365,20.9602,21.0483,963618.0
2025-02-24 11:00:00,21.49,21.51,21.21,21.23,756110.0,21.0386,21.0581,20.7644,20.784,756110.0
2025-02-24 11:30:00,21.23,21.31,21.16,21.25,1061037.0,20.784,20.8623,20.7155,20.8036,1061037.0
2025-02-24 12:00:00,21.25,21.26,21.07,21.13,577000.0,20.8036,20.8134,20.6274,20.6861,577000.0
2025-02-24 12:30:00,21.13,21.19,21.05,21.18,937927.0,20.6861,20.7449,20.6078,20.7351,937927.0
2025-02-24 13:00:00,21.19,21.19,21.06,21.1,955020.0,20.7449,20.7449,20.6176,20.6568,955020.0
2025-02-24 13:30:00,21.1,21.21,21.07,21.18,841818.0,20.6568,20.7644,20.6274,20.7351,841818.0
2025-02-24 14:00:00,21.19,21.26,21.1,21.25,595834.0,20.7449,20.8134,20.6568,20.8036,595834.0
2025-02-24 14:30:00,21.24,21.3,21.17,21.27,951400.0,20.7938,20.8526,20.7253,20.8232,951400.0
2025-02-24 15:00:00,21.26,21.35,21.24,21.34,1136648.0,20.8134,20.9015,20.7938,20.8917,1136648.0
2025-02-24 15:30:00,21.34,21.6,21.27,21.54,1875069.0,20.8917,21.1462,20.8232,21.0875,1875069.0
2025-02-25 09:30:00,21.56,21.87,21.47,21.77,1480622.0,21.1071,21.4106,21.019,21.3127,1480622.0
2025-02-25 10:00:00,21.76,22.26,21.76,22.24,1809283.0,21.3029,21.7924,21.3029,21.7728,1809283.0
2025-02-25 10:30:00,22.24,22.27,21.96,22.08,1552010.0,21.7728,21.8022,21.4987,21.6162,1552010.0
2025-02-25 11:00:00,22.08,22.25,22.08,22.24,949669.0,21.6162,21.7826,21.6162,21.7728,949669.0
2025-02-25 11:30:00,22.21,22.38,21.92,21.98,1522910.0,21.7434,21.9099,21.4595,21.5183,1522910.0
2025-02-25 12:00:00,21.99,22.11,21.93,21.93,446170.0,21.5281,21.6455,21.4693,21.4693,446170.0
2025-02-25 12:30:00,21.95,21.96,21.81,21.82,540177.0,21.4889,21.4987,21.3518,21.3616,540177.0
2025-02-25 13:00:00,21.81,21.94,21.66,21.93,739978.0,21.3518,21.4791,21.205,21.4693,739978.0
2025-02-25 13:30:00,21.94,21.94,21.69,21.82,514160.0,21.4791,21.4791,21.2344,21.3616,514160.0
2025-02-25 14:00:00,21.83,22.01,21.81,22.0,511165.0,21.3714,21.5476,21.3518,21.5378,511165.0
2025-02-25 14:30:00,22.0,22.0,21.73,21.77,575878.0,21.5378,21.5378,21.2735,21.3127,575878.0
2025-02-25 15:00:00,21.77,21.82,21.61,21.7,607405.0,21.3127,21.3616,21.156,21.2441,607405.0
2025-02-25 15:30:00,21.69,21.95,21.68,21.86,1451011.0,21.2344,21.4889,21.2246,21.4008,1451011.0
2025-02-26 09:30:00,21.7,21.79,21.49,21.5,1404874.0,21.2441,21.3323,21.0386,21.0483,1404874.0
2025-02-26 10:00:00,21.5,21.55,21.33,21.48,1231196.0,21.0483,21.0973,20.8819,21.0288,1231196.0
2025-02-26 10:30:00,21.48,21.48,21.33,21.38,427909.0,21.0288,21.0288,20.8819,20.9309,427909.0
2025-02-26 11:00:00,21.37,21.39,21.29,21.39,1134265.0,20.9211,20.9407,20.8428,20.9407,1134265.0
2025-02-26 11:30:00,21.39,21.49,21.31,21.47,438048.0,20.9407,21.0386,20.8623,21.019,438048.0
2025-02-26 12:00:00,21.47,21.51,21.31,21.4,747764.0,21.019,21.0581,20.8623,20.9504,747764.0
2025-02-26 12:30:00,21.39,21.78,21.36,21.73,1076977.0,20.9407,21.3225,20.9113,21.2735,1076977.0
2025-02-26 13:00:00,21.73,21.92,21.7,21.92,1428258.0,21.2735,21.4595,21.2441,21.4595,1428258.0
2025-02-26 13:30:00,21.93,22.12,21.85,22.07,935993.0,21.4693,21.6553,21.391,21.6064,935993.0
2025-02-26 14:00:00,22.07,22.15,21.92,21.98,614423.0,21.6064,21.6847,21.4595,21.5183,614423.0
2025-02-26 14:30:00,21.98,22.07,21.84,22.05,873704.0,21.5183,21.6064,21.3812,21.5868,873704.0
2025-02-26 15:00:00,22.04,22.08,21.91,21.95,591554.0,21.577,21.6162,21.4497,21.4889,591554.0
2025-02-26 15:30:00,21.96,22.01,21.77,21.86,737249.0,21.4987,21.5476,21.3127,21.4008,737249.0
2025-02-27 09:30:00,21.6,22.13,21.47,22.1,2037871.0,21.1462,21.6651,21.019,21.6357,2037871.0
2025-02-27 10:00:00,22.1,22.31,21.64,21.76,2273528.0,21.6357,21.8413,21.1854,21.3029,2273528.0
2025-02-27 10:30:00,21.76,22.0,21.72,21.99,1041834.0,21.3029,21.5378,21.2637,21.5281,1041834.0
2025-02-27 11:00:00,21.98,22.0,21.67,21.91,1050731.0,21.5183,21.5378,21.2148,21.4497,1050731.0
2025-02-27 11:30:00,21.92,22.11,21.81,22.09,551490.0,21.4595,21.6455,21.3518,21.626,551490.0
2025-02-27 12:00:00,22.08,22.2,21.92,21.93,987347.0,21.6162,21.7336,21.4595,21.4693,987347.0
2025-02-27 12:30:00,21.93,22.1,21.87,21.99,606320.0,21.4693,21.6357,21.4106,21.5281,606320.0
2025-02-27 13:00:00,21.98,21.99,21.79,21.83,640989.0,21.5183,21.5281,21.3323,21.3714,640989.0
2025-02-27 13:30:00,21.85,21.96,21.82,21.95,489211.0,21.391,21.4987,21.3616,21.4889,489211.0
2025-02-27 14:00:00,21.94,22.28,21.94,22.28,662701.0,21.4791,21.812,21.4791,21.812,662701.0
2025-02-27 14:30:00,22.29,22.55,22.27,22.44,1341285.0,21.8218,22.0763,21.8022,21.9686,1341285.0
2025-02-27 15:00:00,22.45,22.78,22.43,22.77,1585836.0,21.9784,22.3015,21.9588,22.2917,1585836.0
2025-02-27 15:30:00,22.77,22.96,22.63,22.9,2532733.0,22.2917,22.4777,22.1546,22.4189,2532733.0
2025-02-28 09:30:00,22.89,23.15,22.8,22.82,2880564.0,22.4091,22.6637,22.321,22.3406,2880564.0
2025-02-28 10:00:00,22.83,22.92,22.55,22.55,2044625.0,22.3504,22.4385,22.0763,22.0763,2044625.0
2025-02-28 10:30:00,22.56,22.69,22.49,22.49,1217605.0,22.0861,22.2134,22.0176,22.0176,1217605.0
2025-02-28 11:00:00,22.48,22.83,22.47,22.81,700748.0,22.0078,22.3504,21.998,22.3308,700748.0
2025-02-28 11:30:00,22.82,22.84,22.55,22.68,743343.0,22.3406,22.3602,22.0763,22.2036,743343.0
2025-02-28 12:00:00,22.67,22.77,22.55,22.71,351630.0,22.1938,22.2917,22.0763,22.2329,351630.0
2025-02-28 12:30:00,22.7,23.11,22.7,23.1,1383609.0,22.2231,22.6245,22.2231,22.6147,1383609.0
2025-02-28 13:00:00,23.11,23.25,22.97,22.98,1594241.0,22.6245,22.7616,22.4875,22.4973,1594241.0
2025-02-28 13:30:00,22.98,23.11,22.77,23.1,1178228.0,22.4973,22.6245,22.2917,22.6147,1178228.0
2025-02-28 14:00:00,23.11,23.12,22.85,22.87,625265.0,22.6245,22.6343,22.37,22.3896,625265.0
2025-02-28 14:30:00,22.87,22.92,22.57,22.58,898089.0,22.3896,22.4385,22.0959,22.1057,898089.0
2025-02-28 15:00:00,22.59,22.62,22.4,22.41,933802.0,22.1155,22.1448,21.9294,21.9392,933802.0
2025-02-28 15:30:00,22.42,22.6,21.8,21.89,2190835.0,21.949,22.1252,21.342,21.4302,2190835.0
2025-03-03 09:30:00,21.66,22.06,21.53,22.03,2478787.0,21.205,21.5966,21.0777,21.5672,2478787.0
2025-03-03 10:00:00,22.03,22.26,21.89,21.89,2634533.0,21.5672,21.7924,21.4302,21.4302,2634533.0
2025-03-03 10:30:00,21.9,22.09,21.78,22.08,1710442.0,21.4399,21.626,21.3225,21.6162,1710442.0
2025-03-03 11:00:00,22.06,22.09,21.83,22.07,828597.0,21.5966,21.626,21.3714,21.6064,828597.0
2025-03-03 11:30:00,22.07,22.21,21.96,22.0,1265611.0,21.6064,21.7434,21.4987,21.5378,1265611.0
2025-03-03 12:00:00,22.0,22.04,21.88,21.92,582914.0,21.5378,21.577,21.4204,21.4595,582914.0
2025-03-03 12:30:00,21.92,22.18,21.87,22.11,489004.0,21.4595,21.7141,21.4106,21.6455,489004.0
2025-03-03 13:00:00,22.12,22.58,22.1,22.55,1447592.0,21.6553,22.1057,21.6357,22.0763,1447592.0
2025-03-03 13:30:00,22.55,22.62,22.34,22.43,1506751.0,22.0763,22.1448,21.8707,21.9588,1506751.0
2025-03-03 14:00:00,22.44,22.53,22.31,22.51,369125.0,21.9686,22.0567,21.8413,22.0371,369125.0
2025-03-03 14:30:00,22.51,22.79,22.27,22.78,1495665.0,22.0371,22.3112,21.8022,22.3015,1495665.0
2025-03-03 15:00:00,22.79,23.36,22.79,23.32,1968484.0,22.3112,22.8693,22.3112,22.8301,1968484.0
2025-03-03 15:30:00,23.31,23.46,22.99,23.0,2535875.0,22.8203,22.9672,22.507,22.5168,2535875.0
2025-03-04 09:30:00,23.51,24.01,23.46,23.99,3304943.0,23.0161,23.5056,22.9672,23.486,3304943.0
2025-03-04 10:00:00,23.99,24.4,23.93,24.13,2033379.0,23.486,23.8874,23.4273,23.6231,2033379.0
2025-03-04 10:30:00,24.14,24.27,23.95,24.19,1389117.0,23.6329,23.7602,23.4469,23.6818,1389117.0
2025-03-04 11:00:00,24.19,24.4,24.07,24.32,1546451.0,23.6818,23.8874,23.5644,23.8091,1546451.0
2025-03-04 11:30:00,24.32,24.32,23.89,23.96,1507711.0,23.8091,23.8091,23.3881,23.4567,1507711.0
2025-03-04 12:00:00,23.95,24.04,23.65,23.74,1821947.0,23.4469,23.535,23.1532,23.2413,1821947.0
2025-03-04 12:30:00,23.74,23.96,23.71,23.9,1218826.0,23.2413,23.4567,23.2119,23.3979,1218826.0
2025-03-04 13:00:00,23.9,23.95,23.47,23.77,874035.0,23.3979,23.4469,22.977,23.2707,874035.0
2025-03-04 13:30:00,23.79,23.84,23.39,23.45,618405.0,23.2902,23.3392,22.8986,22.9574,618405.0
2025-03-04 14:00:00,23.45,23.46,23.14,23.32,1516637.0,22.9574,22.9672,22.6539,22.8301,1516637.0
2025-03-04 14:30:00,23.32,23.38,23.11,23.14,858964.0,22.8301,22.8889,22.6245,22.6539,858964.0
2025-03-04 15:00:00,23.15,23.22,22.85,23.02,1122195.0,22.6637,22.7322,22.37,22.5364,1122195.0
2025-03-04 15:30:00,23.03,24.11,23.0,23.86,3139764.0,22.5462,23.6035,22.5168,23.3588,3139764.0
2025-03-05 09:30:00,23.89,24.1,23.58,24.0,2022147.0,23.3881,23.5937,23.0847,23.4958,2022147.0
2025-03-05 10:00:00,23.98,24.05,23.52,23.99,2607321.0,23.4763,23.5448,23.0259,23.486,2607321.0
2025-03-05 10:30:00,23.98,24.03,23.69,23.86,1516495.0,23.4763,23.5252,23.1923,23.3588,1516495.0
2025-03-05 11:00:00,23.86,24.24,23.86,24.11,1451655.0,23.3588,23.7308,23.3588,23.6035,1451655.0
2025-03-05 11:30:00,24.12,24.33,23.87,23.98,1773277.0,23.6133,23.8189,23.3686,23.4763,1773277.0
2025-03-05 12:00:00,23.99,24.0,23.63,23.64,911435.0,23.486,23.4958,23.1336,23.1434,911435.0
2025-03-05 12:30:00,23.63,23.74,23.36,23.39,617756.0,23.1336,23.2413,22.8693,22.8986,617756.0
2025-03-05 13:00:00,23.39,23.75,23.33,23.57,1119292.0,22.8986,23.2511,22.8399,23.0749,1119292.0
2025-03-05 13:30:00,23.57,23.73,23.28,23.29,871249.0,23.0749,23.2315,22.791,22.8007,871249.0
2025-03-05 14:00:00,23.3,23.37,22.94,23.13,1087006.0,22.8105,22.8791,22.4581,22.6441,1087006.0
2025-03-05 14:30:00,23.12,23.22,22.95,23.1,412120.0,22.6343,22.7322,22.4679,22.6147,412120.0
2025-03-05 15:00:00,23.1,23.19,22.87,22.97,720167.0,22.6147,22.7028,22.3896,22.4875,720167.0
2025-03-05 15:30:00,22.98,23.3,22.98,23.09,1529969.0,22.4973,22.8105,22.4973,22.6049,1529969.0
2025-03-06 09:30:00,24.01,24.25,23.94,24.13,1681681.0,23.5056,23.7406,23.4371,23.6231,1681681.0
2025-03-06 10:00:00,24.14,24.18,23.62,23.65,1539730.0,23.6329,23.672,23.1238,23.1532,1539730.0
2025-03-06 10:30:00,23.65,23.77,23.46,23.63,890427.0,23.1532,23.2707,22.9672,23.1336,890427.0
2025-03-06 11:00:00,23.61,23.81,23.45,23.65,951721.0,23.114,23.3098,22.9574,23.1532,951721.0
2025-03-06 11:30:00,23.65,24.13,23.49,24.11,1259902.0,23.1532,23.6231,22.9965,23.6035,1259902.0
2025-03-06 12:00:00,24.13,24.43,24.07,24.36,1147004.0,23.6231,23.9168,23.5644,23.8483,1147004.0
2025-03-06 12:30:00,24.36,24.54,24.22,24.3,1068695.0,23.8483,24.0245,23.7112,23.7895,1068695.0
2025-03-06 13:00:00,24.3,24.43,24.16,24.35,503327.0,23.7895,23.9168,23.6525,23.8385,503327.0
2025-03-06 13:30:00,24.36,24.61,24.29,24.41,569913.0,23.8483,24.093,23.7797,23.8972,569913.0
2025-03-06 14:00:00,24.4,24.65,24.38,24.59,633290.0,23.8874,24.1322,23.8678,24.0734,633290.0
2025-03-06 14:30:00,24.58,24.65,24.07,24.55,1183145.0,24.0636,24.1322,23.5644,24.0343,1183145.0
2025-03-06 15:00:00,24.54,24.61,24.23,24.31,844621.0,24.0245,24.093,23.721,23.7993,844621.0
2025-03-06 15:30:00,24.29,24.47,24.16,24.34,1987799.0,23.7797,23.956,23.6525,23.8287,1987799.0
2025-03-07 09:30:00,24.6,24.62,23.94,24.21,2424906.0,24.0832,24.1028,23.4371,23.7014,2424906.0
2025-03-07 10:00:00,24.21,24.49,24.08,24.42,1415850.0,23.7014,23.9755,23.5742,23.907,1415850.0
2025-03-07 10:30:00,24.42,24.92,24.33,24.61,2075872.0,23.907,24.3965,23.8189,24.093,2075872.0
2025-03-07 11:00:00,24.61,25.05,24.56,25.02,1095851.0,24.093,24.5238,24.0441,24.4944,1095851.0
2025-03-07 11:30:00,25.01,25.27,24.97,25.09,1204370.0,24.4846,24.7392,24.4455,24.5629,1204370.0
2025-03-07 12:00:00,25.08,25.25,24.9,24.98,968922.0,24.5531,24.7196,24.3769,24.4552,968922.0
2025-03-07 12:30:00,24.97,25.04,24.33,24.7,1780647.0,24.4455,24.514,23.8189,24.1811,1780647.0
2025-03-07 13:00:00,24.69,24.71,24.18,24.39,1285180.0,24.1713,24.1909,23.672,23.8776,1285180.0
2025-03-07 13:30:00,24.43,24.43,24.04,24.05,670782.0,23.9168,23.9168,23.535,23.5448,670782.0
2025-03-07 14:00:00,24.06,24.19,23.78,23.88,1133073.0,23.5546,23.6818,23.2805,23.3784,1133073.0
2025-03-07 14:30:00,23.87,24.12,23.81,24.05,979604.0,23.3686,23.6133,23.3098,23.5448,979604.0
2025-03-07 15:00:00,24.06,24.13,23.86,23.96,885826.0,23.5546,23.6231,23.3588,23.4567,885826.0
2025-03-07 15:30:00,23.96,24.36,23.78,23.97,2180614.0,23.4567,23.8483,23.2805,23.4665,2180614.0
2025-03-10 09:30:00,25.01,25.16,24.78,25.04,1916689.0,24.4846,24.6315,24.2594,24.514,1916689.0
2025-03-10 10:00:00,25.05,25.32,25.05,25.26,1652722.0,24.5238,24.7881,24.5238,24.7294,1652722.0
2025-03-10 10:30:00,25.28,25.58,25.21,25.47,1084792.0,24.7489,25.0426,24.6804,24.935,1084792.0
2025-03-10 11:00:00,25.47,25.47,25.29,25.33,1000022.0,24.935,24.935,24.7587,24.7979,1000022.0
2025-03-10 11:30:00,25.33,25.51,25.14,25.48,610766.0,24.7979,24.9741,24.6119,24.9447,610766.0
2025-03-10 12:00:00,25.49,25.66,25.4,25.5,505429.0,24.9545,25.121,24.8664,24.9643,505429.0
2025-03-10 12:30:00,25.5,25.62,25.33,25.59,536570.0,24.9643,25.0818,24.7979,25.0524,536570.0
2025-03-10 13:00:00,25.59,25.83,25.57,25.74,847871.0,25.0524,25.2874,25.0329,25.1993,847871.0
2025-03-10 13:30:00,25.73,25.95,25.72,25.9,750489.0,25.1895,25.4049,25.1797,25.3559,750489.0
2025-03-10 14:00:00,25.91,26.04,25.77,25.99,1149088.0,25.3657,25.493,25.2286,25.444,1149088.0
2025-03-10 14:30:00,25.98,26.33,25.9,26.31,670485.0,25.4342,25.7769,25.3559,25.7573,670485.0
2025-03-10 15:00:00,26.31,26.52,25.8,26.01,2153032.0,25.7573,25.9629,25.258,25.4636,2153032.0
2025-03-10 15:30:00,26.0,26.07,25.65,25.88,2204468.0,25.4538,25.5223,25.1112,25.3363,2204468.0
2025-03-11 09:30:00,26.08,26.22,25.74,26.02,2001979.0,25.5321,25.6692,25.1993,25.4734,2001979.0
2025-03-11 10:00:00,26.02,26.58,25.71,26.55,2310481.0,25.4734,26.0216,25.1699,25.9923,2310481.0
2025-03-11 10:30:00,26.55,26.81,26.38,26.7,1885191.0,25.9923,26.2468,25.8258,26.1391,1885191.0
2025-03-11 11:00:00,26.72,26.8,26.15,26.38,1757073.0,26.1587,26.237,25.6007,25.8258,1757073.0
2025-03-11 11:30:00,26.39,26.42,25.99,26.4,1018976.0,25.8356,25.865,25.444,25.8454,1018976.0
2025-03-11 12:00:00,26.38,26.71,26.31,26.57,824966.0,25.8258,26.1489,25.7573,26.0118,824966.0
2025-03-11 12:30:00,26.55,26.88,26.42,26.78,1108684.0,25.9923,26.3153,25.865,26.2174,1108684.0
2025-03-11 13:00:00,26.79,27.09,26.77,27.04,1332879.0,26.2272,26.5209,26.2076,26.472,1332879.0
2025-03-11 13:30:00,27.08,27.09,26.63,26.78,1148631.0,26.5111,26.5209,26.0706,26.2174,1148631.0
2025-03-11 14:00:00,26.78,26.8,26.08,26.2,1210402.0,26.2174,26.237,25.5321,25.6496,1210402.0
2025-03-11 14:30:00,26.2,26.35,25.59,25.77,1267934.0,25.6496,25.7965,25.0524,25.2286,1267934.0
2025-03-11 15:00:00,25.77,26.17,25.62,26.05,1519821.0,25.2286,25.6202,25.0818,25.5028,1519821.0
2025-03-11 15:30:00,26.03,26.53,25.95,26.52,1700697.0,25.4832,25.9727,25.4049,25.9629,1700697.0
2025-03-12 09:30:00,25.67,26.22,25.54,26.06,3062146.0,25.1307,25.6692,25.0035,25.5126,3062146.0
2025-03-12 10:00:00,26.06,26.28,25.92,26.12,1048907.0,25.5126,25.7279,25.3755,25.5713,1048907.0
2025-03-12 10:30:00,26.12,26.63,26.09,26.61,2014950.0,25.5713,26.0706,25.5419,26.051,2014950.0
2025-03-12 11:00:00,26.61,26.88,26.39,26.41,1174232.0,26.051,26.3153,25.8356,25.8552,1174232.0
2025-03-12 11:30:00,26.42,26.47,26.09,26.11,783419.0,25.865,25.9139,25.5419,25.5615,783419.0
2025-03-12 12:00:00,26.11,26.23,25.87,25.95,855848.0,25.5615,25.679,25.3265,25.4049,855848.0
2025-03-12 12:30:00,25.94,26.17,25.8,26.13,1377458.0,25.3951,25.6202,25.258,25.5811,1377458.0
2025-03-12 13:00:00,26.12,26.17,25.77,25.78,594124.0,25.5713,25.6202,25.2286,25.2384,594124.0
2025-03-12 13:30:00,25.79,26.28,25.74,26.28,662942.0,25.2482,25.7279,25.1993,25.7279,662942.0
2025-03-12 14:00:00,26.27,26.29,25.95,25.97,491108.0,25.7181,25.7377,25.4049,25.4244,491108.0
2025-03-12 14:30:00,25.95,25.99,25.72,25.8,283038.0,25.4049,25.444,25.1797,25.258,283038.0
2025-03-12 15:00:00,25.82,26.14,25.81,26.04,576432.0,25.2776,25.5909,25.2678,25.493,576432.0
2025-03-12 15:30:00,26.03,26.24,25.95,26.15,1756272.0,25.4832,25.6888,25.4049,25.6007,1756272.0
2025-03-13 09:30:00,26.21,26.77,26.18,26.7,1364315.0,25.6594,26.2076,25.63,26.1391,1364315.0
2025-03-13 10:00:00,26.7,26.78,26.12,26.4,1242243.0,26.1391,26.2174,25.5713,25.8454,1242243.0
2025-03-13 10:30:00,26.39,26.62,26.24,26.57,1215932.0,25.8356,26.0608,25.6888,26.0118,1215932.0
2025-03-13 11:00:00,26.56,26.82,26.43,26.8,609606.0,26.0021,26.2566,25.8748,26.237,609606.0
2025-03-13 11:30:00,26.81,27.07,26.68,27.05,1678731.0,26.2468,26.5013,26.1195,26.4818,1678731.0
2025-03-13 12:00:00,27.05,27.09,26.83,27.04,806279.0,26.4818,26.5209,26.2664,26.472,806279.0
2025-03-13 12:30:00,27.04,27.21,26.76,27.04,772982.0,26.472,26.6384,26.1979,26.472,772982.0
2025-03-13 13:00:00,27.04,27.35,26.94,27.24,681106.0,26.472,26.7755,26.3741,26.6678,681106.0
2025-03-13 13:30:00,27.27,27.44,27.24,27.39,643070.0,26.6971,26.8636,26.6678,26.8146,643070.0
2025-03-13 14:00:00,27.4,27.41,26.95,26.98,667237.0,26.8244,26.8342,26.3839,26.4132,667237.0
2025-03-13 14:30:00,26.98,27.05,26.81,26.84,492911.0,26.4132,26.4818,26.2468,26.2762,492911.0
2025-03-13 15:00:00,26.86,27.27,26.76,27.2,495913.0,26.2958,26.6971,26.1979,26.6286,495913.0
2025-03-13 15:30:00,27.19,27.38,27.12,27.18,1059178.0,26.6188,26.8048,26.5503,26.609,1059178.0
2025-03-14 09:30:00,26.55,26.59,26.01,26.2,2615946.0,25.9923,26.0314,25.4636,25.6496,2615946.0
2025-03-14 10:00:00,26.21,26.62,26.14,26.43,1842405.0,25.6594,26.0608,25.5909,25.8748,1842405.0
2025-03-14 10:30:00,26.42,26.43,25.93,25.93,1021484.0,25.865,25.8748,25.3853,25.3853,1021484.0
2025-03-14 11:00:00,25.93,25.97,25.74,25.81,1617195.0,25.3853,25.4244,25.1993,25.2678,1617195.0
2025-03-14 11:30:00,25.8,25.81,25.61,25.66,765539.0,25.258,25.2678,25.072,25.121,765539.0
2025-03-14 12:00:00,25.65,25.96,25.65,25.93,716505.0,25.1112,25.4147,25.1112,25.3853,716505.0
2025-03-14 12:30:00,25.94,25.96,25.61,25.66,510224.0,25.3951,25.4147,25.072,25.121,510224.0
2025-03-14 13:00:00,25.67,25.79,25.56,25.76,1016688.0,25.1307,25.2482,25.0231,25.2189,1016688.0
2025-03-14 13:30:00,25.76,25.9,25.68,25.88,908301.0,25.2189,25.3559,25.1405,25.3363,908301.0
2025-03-14 14:00:00,25.87,25.93,25.71,25.86,298884.0,25.3265,25.3853,25.1699,25.3168,298884.0
2025-03-14 14:30:00,25.86,25.86,25.6,25.71,284422.0,25.3168,25.3168,25.0622,25.1699,284422.0
2025-03-14 15:00:00,25.71,25.75,25.56,25.7,703225.0,25.1699,25.2091,25.0231,25.1601,703225.0
2025-03-14 15:30:00,25.7,25.77,25.4,25.55,2154284.0,25.1601,25.2286,24.8664,25.0133,2154284.0
2025-03-17 09:30:00,25.59,25.62,25.08,25.17,1526467.0,25.0524,25.0818,24.5531,24.6413,1526467.0
2025-03-17 10:00:00,25.17,25.35,25.08,25.31,1023496.0,24.6413,24.8175,24.5531,24.7783,1023496.0
2025-03-17 10:30:00,25.33,25.44,25.17,25.4,624580.0,24.7979,24.9056,24.6413,24.8664,624580.0
2025-03-17 11:00:00,25.39,25.47,25.23,25.38,606701.0,24.8566,24.935,24.7,24.8468,606701.0
2025-03-17 11:30:00,25.39,25.55,25.33,25.42,457141.0,24.8566,25.0133,24.7979,24.886,457141.0
2025-03-17 12:00:00,25.42,25.49,25.22,25.42,327419.0,24.886,24.9545,24.6902,24.886,327419.0
2025-03-17 12:30:00,25.42,25.47,25.27,25.31,293312.0,24.886,24.935,24.7392,24.7783,293312.0
2025-03-17 13:00:00,25.32,25.4,25.12,25.15,318425.0,24.7881,24.8664,24.5923,24.6217,318425.0
2025-03-17 13:30:00,25.14,25.18,24.94,24.97,576081.0,24.6119,24.651,24.4161,24.4455,576081.0
2025-03-17 14:00:00,24.97,24.97,24.73,24.77,2013945.0,24.4455,24.4455,24.2105,24.2497,2013945.0
2025-03-17 14:30:00,24.77,24.78,24.62,24.69,425571.0,24.2497,24.2594,24.1028,24.1713,425571.0
2025-03-17 15:00:00,24.71,24.8,24.68,24.71,374650.0,24.1909,24.279,24.1615,24.1909,374650.0
2025-03-17 15:30:00,24.71,25.0,24.68,24.98,1573320.0,24.1909,24.4748,24.1615,24.4552,1573320.0
2025-03-18 09:30:00,25.29,25.85,25.26,25.83,2290982.0,24.7587,25.307,24.7294,25.2874,2290982.0
2025-03-18 10:00:00,25.83,25.91,25.71,25.76,959338.0,25.2874,25.3657,25.1699,25.2189,959338.0
2025-03-18 10:30:00,25.76,25.88,25.65,25.83,546034.0,25.2189,25.3363,25.1112,25.2874,546034.0
2025-03-18 11:00:00,25.83,26.01,25.81,25.93,538506.0,25.2874,25.4636,25.2678,25.3853,538506.0
2025-03-18 11:30:00,25.95,26.06,25.83,25.99,1203702.0,25.4049,25.5126,25.2874,25.444,1203702.0
2025-03-18 12:00:00,25.99,26.01,25.71,25.73,440936.0,25.444,25.4636,25.1699,25.1895,440936.0
2025-03-18 12:30:00,25.71,26.02,25.7,25.82,338506.0,25.1699,25.4734,25.1601,25.2776,338506.0
2025-03-18 13:00:00,25.82,26.03,25.77,25.86,715338.0,25.2776,25.4832,25.2286,25.3168,715338.0
2025-03-18 13:30:00,25.86,25.92,25.73,25.82,384745.0,25.3168,25.3755,25.1895,25.2776,384745.0
2025-03-18 14:00:00,25.82,25.96,25.75,25.87,321104.0,25.2776,25.4147,25.2091,25.3265,321104.0
2025-03-18 14:30:00,25.87,25.87,25.64,25.74,698840.0,25.3265,25.3265,25.1014,25.1993,698840.0
2025-03-18 15:00:00,25.75,25.85,25.7,25.79,241593.0,25.2091,25.307,25.1601,25.2482,241593.0
2025-03-18 15:30:00,25.77,25.95,25.74,25.79,815510.0,25.2286,25.4049,25.1993,25.2482,815510.0
2025-03-19 09:30:00,25.56,25.72,25.33,25.39,1152580.0,25.0231,25.1797,24.7979,24.8566,1152580.0
2025-03-19 10:00:00,25.4,25.4,25.21,25.33,789728.0,24.8664,24.8664,24.6804,24.7979,789728.0
2025-03-19 10:30:00,25.32,25.49,25.27,25.47,1158391.0,24.7881,24.9545,24.7392,24.935,1158391.0
2025-03-19 11:00:00,25.47,25.48,25.29,25.31,469982.0,24.935,24.9447,24.7587,24.7783,469982.0
2025-03-19 11:30:00,25.31,25.34,25.07,25.15,1014260.0,24.7783,24.8077,24.5434,24.6217,1014260.0
2025-03-19 12:00:00,25.15,25.25,25.09,25.18,482225.0,24.6217,24.7196,24.5629,24.651,482225.0
2025-03-19 12:30:00,25.18,25.3,25.17,25.27,463125.0,24.651,24.7685,24.6413,24.7392,463125.0
2025-03-19 13:00:00,25.27,25.49,25.23,25.48,702026.0,24.7392,24.9545,24.7,24.9447,702026.0
2025-03-19 13:30:00,25.48,25.57,25.36,25.51,675675.0,24.9447,25.0329,24.8273,24.9741,675675.0
2025-03-19 14:00:00,25.53,25.64,25.14,25.31,1417607.0,24.9937,25.1014,24.6119,24.7783,1417607.0
2025-03-19 14:30:00,25.31,25.31,24.77,24.81,1688564.0,24.7783,24.7783,24.2497,24.2888,1688564.0
2025-03-19 15:00:00,24.81,25.03,24.43,24.95,2966824.0,24.2888,24.5042,23.9168,24.4259,2966824.0
2025-03-19 15:30:00,24.95,25.02,24.63,24.99,2639306.0,24.4259,24.4944,24.1126,24.465,2639306.0
2025-03-20 09:30:00,25.48,25.57,25.02,25.04,1034451.0,24.9447,25.0329,24.4944,24.514,1034451.0
2025-03-20 10:00:00,25.04,25.06,24.59,24.66,884384.0,24.514,24.5336,24.0734,24.142,884384.0
2025-03-20 10:30:00,24.66,24.75,24.52,24.67,740055.0,24.142,24.2301,24.0049,24.1518,740055.0
2025-03-20 11:00:00,24.66,24.77,24.61,24.72,316463.0,24.142,24.2497,24.093,24.2007,316463.0
2025-03-20 11:30:00,24.71,24.9,24.65,24.84,507991.0,24.1909,24.3769,24.1322,24.3182,507991.0
2025-03-20 12:00:00,24.85,25.12,24.68,25.1,945850.0,24.328,24.5923,24.1615,24.5727,945850.0
2025-03-20 12:30:00,25.09,25.17,24.99,25.14,819163.0,24.5629,24.6413,24.465,24.6119,819163.0
2025-03-20 13:00:00,25.14,25.3,24.96,25.29,291762.0,24.6119,24.7685,24.4357,24.7587,291762.0
2025-03-20 13:30:00,25.29,25.29,25.05,25.24,229307.0,24.7587,24.7587,24.5238,24.7098,229307.0
2025-03-20 14:00:00,25.23,25.38,25.1,25.38,252122.0,24.7,24.8468,24.5727,24.8468,252122.0
2025-03-20 14:30:00,25.37,25.42,25.14,25.33,367809.0,24.8371,24.886,24.6119,24.7979,367809.0
2025-03-20 15:00:00,25.34,25.34,25.08,25.3,335502.0,24.8077,24.8077,24.5531,24.7685,335502.0
2025-03-20 15:30:00,25.28,25.29,25.05,25.16,684117.0,24.7489,24.7587,24.5238,24.6315,684117.0
2025-03-21 09:30:00,25.84,25.97,25.69,25.74,1735638.0,25.2972,25.4244,25.1503,25.1993,1735638.0
2025-03-21 10:00:00,25.75,26.0,25.69,25.76,993188.0,25.2091,25.4538,25.1503,25.2189,993188.0
2025-03-21 10:30:00,25.75,25.87,25.54,25.54,716253.0,25.2091,25.3265,25.0035,25.0035,716253.0
2025-03-21 11:00:00,25.54,25.78,25.49,25.76,676377.0,25.0035,25.2384,24.9545,25.2189,676377.0
2025-03-21 11:30:00,25.77,25.89,25.67,25.82,746819.0,25.2286,25.3461,25.1307,25.2776,746819.0
2025-03-21 12:00:00,25.82,25.9,25.37,25.42,878870.0,25.2776,25.3559,24.8371,24.886,878870.0
2025-03-21 12:30:00,25.42,25.5,25.25,25.25,501592.0,24.886,24.9643,24.7196,24.7196,501592.0
2025-03-21 13:00:00,25.26,25.49,25.26,25.46,366345.0,24.7294,24.9545,24.7294,24.9252,366345.0
2025-03-21 13:30:00,25.46,25.53,25.21,25.35,426260.0,24.9252,24.9937,24.6804,24.8175,426260.0
2025-03-21 14:00:00,25.35,25.46,25.29,25.46,501356.0,24.8175,24.9252,24.7587,24.9252,501356.0
2025-03-21 14:30:00,25.45,25.45,25.3,25.4,187110.0,24.9154,24.9154,24.7685,24.8664,187110.0
2025-03-21 15:00:00,25.4,25.54,25.4,25.47,471652.0,24.8664,25.0035,24.8664,24.935,471652.0
2025-03-21 15:30:00,25.48,25.51,25.08,25.17,1144483.0,24.9447,24.9741,24.5531,24.6413,1144483.0
2025-03-24 09:30:00,24.29,24.38,24.01,24.04,2795365.0,23.7797,23.8678,23.5056,23.535,2795365.0
2025-03-24 10:00:00,24.04,24.14,23.97,23.99,1383776.0,23.535,23.6329,23.4665,23.486,1383776.0
2025-03-24 10:30:00,24.0,24.05,23.92,23.93,955559.0,23.4958,23.5448,23.4175,23.4273,955559.0
2025-03-24 11:00:00,23.94,24.0,23.88,23.91,479166.0,23.4371,23.4958,23.3784,23.4077,479166.0
2025-03-24 11:30:00,23.92,23.99,23.89,23.9,693790.0,23.4175,23.486,23.3881,23.3979,693790.0
2025-03-24 12:00:00,23.9,23.98,23.82,23.96,779351.0,23.3979,23.4763,23.3196,23.4567,779351.0
2025-03-24 12:30:00,23.98,24.04,23.93,23.99,300374.0,23.4763,23.535,23.4273,23.486,300374.0
2025-03-24 13:00:00,24.0,24.08,23.98,24.01,343052.0,23.4958,23.5742,23.4763,23.5056,343052.0
2025-03-24 13:30:00,24.0,24.04,23.96,24.0,347687.0,23.4958,23.535,23.4567,23.4958,347687.0
2025-03-24 14:00:00,24.0,24.13,23.99,24.09,542477.0,23.4958,23.6231,23.486,23.5839,542477.0
2025-03-24 14:30:00,24.09,24.14,23.92,23.92,1438035.0,23.5839,23.6329,23.4175,23.4175,1438035.0
2025-03-24 15:00:00,23.93,23.95,23.85,23.89,388956.0,23.4273,23.4469,23.349,23.3881,388956.0
2025-03-24 15:30:00,23.88,23.9,23.73,23.87,1873069.0,23.3784,23.3979,23.2315,23.3686,1873069.0
2025-03-25 09:30:00,23.72,23.88,23.67,23.81,1408954.0,23.2217,23.3784,23.1728,23.3098,1408954.0
2025-03-25 10:00:00,23.8,23.89,23.66,23.67,1008471.0,23.3,23.3881,23.163,23.1728,1008471.0
2025-03-25 10:30:00,23.66,23.72,23.58,23.64,617634.0,23.163,23.2217,23.0847,23.1434,617634.0
2025-03-25 11:00:00,23.64,23.69,23.61,23.66,674585.0,23.1434,23.1923,23.114,23.163,674585.0
2025-03-25 11:30:00,23.67,23.81,23.66,23.78,1031523.0,23.1728,23.3098,23.163,23.2805,1031523.0
2025-03-25 12:00:00,23.79,23.83,23.76,23.82,340920.0,23.2902,23.3294,23.2609,23.3196,340920.0
2025-03-25 12:30:00,23.82,23.87,23.74,23.77,591559.0,23.3196,23.3686,23.2413,23.2707,591559.0
2025-03-25 13:00:00,23.76,23.87,23.69,23.87,435893.0,23.2609,23.3686,23.1923,23.3686,435893.0
2025-03-25 13:30:00,23.85,23.88,23.79,23.87,430421.0,23.349,23.3784,23.2902,23.3686,430421.0
2025-03-25 14:00:00,23.87,23.91,23.76,23.84,565780.0,23.3686,23.4077,23.2609,23.3392,565780.0
2025-03-25 14:30:00,23.82,23.91,23.81,23.89,541034.0,23.3196,23.4077,23.3098,23.3881,541034.0
2025-03-25 15:00:00,23.89,23.9,23.81,23.87,1178205.0,23.3881,23.3979,23.3098,23.3686,1178205.0
2025-03-25 15:30:00,23.86,23.89,23.69,23.71,1489025.0,23.3588,23.3881,23.1923,23.2119,1489025.0
2025-03-26 09:30:00,23.49,23.71,23.36,23.68,1824891.0,23.243,23.4607,23.1144,23.431,1824891.0
2025-03-26 10:00:00,23.69,23.81,23.57,23.71,1602355.0,23.4409,23.5596,23.3222,23.4607,1602355.0
2025-03-26 10:30:00,23.72,23.77,23.65,23.7,1019718.0,23.4706,23.5201,23.4013,23.4508,1019718.0
2025-03-26 11:00:00,23.7,23.88,23.65,23.84,550616.0,23.4508,23.6289,23.4013,23.5893,550616.0
2025-03-26 11:30:00,23.84,24.11,23.78,24.04,1231349.0,23.5893,23.8565,23.53,23.7872,1231349.0
2025-03-26 12:00:00,24.04,24.09,23.98,23.98,612781.0,23.7872,23.8367,23.7278,23.7278,612781.0
2025-03-26 12:30:00,23.99,24.21,23.95,24.19,397820.0,23.7377,23.9554,23.6982,23.9356,397820.0
2025-03-26 13:00:00,24.19,24.27,24.09,24.24,714745.0,23.9356,24.0148,23.8367,23.9851,714745.0
2025-03-26 13:30:00,24.25,24.37,24.21,24.37,885549.0,23.995,24.1137,23.9554,24.1137,885549.0
2025-03-26 14:00:00,24.36,24.37,24.18,24.22,820585.0,24.1039,24.1137,23.9257,23.9653,820585.0
2025-03-26 14:30:00,24.21,24.46,24.18,24.44,668110.0,23.9554,24.2028,23.9257,24.183,668110.0
2025-03-26 15:00:00,24.44,24.47,24.28,24.4,672517.0,24.183,24.2127,24.0247,24.1434,672517.0
2025-03-26 15:30:00,24.4,24.42,24.17,24.27,1418987.0,24.1434,24.1632,23.9159,24.0148,1418987.0
2025-03-27 09:30:00,24.48,24.77,24.32,24.34,1957367.0,24.2226,24.5095,24.0643,24.0841,1957367.0
2025-03-27 10:00:00,24.35,24.45,24.18,24.19,891636.0,24.094,24.1929,23.9257,23.9356,891636.0
2025-03-27 10:30:00,24.18,24.23,24.02,24.03,782678.0,23.9257,23.9752,23.7674,23.7773,782678.0
2025-03-27 11:00:00,24.02,24.16,24.01,24.15,824716.0,23.7674,23.906,23.7575,23.8961,824716.0
2025-03-27 11:30:00,24.15,24.4,24.14,24.39,593361.0,23.8961,24.1434,23.8862,24.1335,593361.0
2025-03-27 12:00:00,24.39,24.41,24.14,24.29,376575.0,24.1335,24.1533,23.8862,24.0346,376575.0
2025-03-27 12:30:00,24.3,24.56,24.22,24.56,388807.0,24.0445,24.3017,23.9653,24.3017,388807.0
2025-03-27 13:00:00,24.54,24.59,24.36,24.54,436681.0,24.282,24.3314,24.1039,24.282,436681.0
2025-03-27 13:30:00,24.53,24.59,24.41,24.56,376097.0,24.2721,24.3314,24.1533,24.3017,376097.0
2025-03-27 14:00:00,24.55,24.55,24.3,24.39,404980.0,24.2919,24.2919,24.0445,24.1335,404980.0
2025-03-27 14:30:00,24.4,24.46,24.23,24.44,430577.0,24.1434,24.2028,23.9752,24.183,430577.0
2025-03-27 15:00:00,24.44,24.45,24.13,24.17,328863.0,24.183,24.1929,23.8763,23.9159,328863.0
2025-03-27 15:30:00,24.16,24.54,24.16,24.51,1757496.0,23.906,24.282,23.906,24.2523,1757496.0
2025-03-28 09:30:00,24.74,24.96,24.64,24.95,1642416.0,24.4799,24.6975,24.3809,24.6876,1642416.0
2025-03-28 10:00:00,24.96,25.52,24.9,25.51,1839181.0,24.6975,25.2517,24.6382,25.2418,1839181.0
2025-03-28 10:30:00,25.51,25.68,25.43,25.61,1423863.0,25.2418,25.41,25.1626,25.3407,1423863.0
2025-03-28 11:00:00,25.61,25.74,25.54,25.59,1250953.0,25.3407,25.4693,25.2714,25.3209,1250953.0
2025-03-28 11:30:00,25.59,25.72,25.48,25.71,409096.0,25.3209,25.4496,25.2121,25.4397,409096.0
2025-03-28 12:00:00,25.72,25.89,25.61,25.86,504330.0,25.4496,25.6178,25.3407,25.5881,504330.0
2025-03-28 12:30:00,25.87,25.91,25.77,25.9,422406.0,25.598,25.6376,25.499,25.6277,422406.0
2025-03-28 13:00:00,25.9,26.07,25.89,26.04,777146.0,25.6277,25.7959,25.6178,25.7662,777146.0
2025-03-28 13:30:00,26.05,26.07,25.91,25.92,410693.0,25.7761,25.7959,25.6376,25.6474,410693.0
2025-03-28 14:00:00,25.92,26.0,25.85,25.97,370730.0,25.6474,25.7266,25.5782,25.6969,370730.0
2025-03-28 14:30:00,25.99,26.06,25.93,25.95,329067.0,25.7167,25.786,25.6573,25.6771,329067.0
2025-03-28 15:00:00,25.95,26.02,25.87,26.0,429291.0,25.6771,25.7464,25.598,25.7266,429291.0
2025-03-28 15:30:00,26.0,26.09,25.91,26.0,1192607.0,25.7266,25.8157,25.6376,25.7266,1192607.0
2025-03-31 09:30:00,26.85,27.26,26.73,26.86,2194343.0,26.5677,26.9734,26.4489,26.5776,2194343.0
2025-03-31 10:00:00,26.86,26.9,26.6,26.88,1369187.0,26.5776,26.6171,26.3203,26.5974,1369187.0
2025-03-31 10:30:00,26.9,26.9,26.54,26.61,1563187.0,26.6171,26.6171,26.2609,26.3302,1563187.0
2025-03-31 11:00:00,26.6,26.65,26.34,26.46,1272281.0,26.3203,26.3698,26.063,26.1818,1272281.0
2025-03-31 11:30:00,26.48,26.52,26.24,26.37,985121.0,26.2016,26.2411,25.9641,26.0927,985121.0
2025-03-31 12:00:00,26.36,26.55,26.19,26.19,626924.0,26.0828,26.2708,25.9146,25.9146,626924.0
2025-03-31 12:30:00,26.19,26.38,26.19,26.37,536257.0,25.9146,26.1026,25.9146,26.0927,536257.0
2025-03-31 13:00:00,26.36,26.42,26.1,26.31,668210.0,26.0828,26.1422,25.8256,26.0333,668210.0
2025-03-31 13:30:00,26.31,26.43,26.23,26.38,331275.0,26.0333,26.1521,25.9542,26.1026,331275.0
2025-03-31 14:00:00,26.38,26.4,25.85,25.86,913039.0,26.1026,26.1224,25.5782,25.5881,913039.0
2025-03-31 14:30:00,25.86,25.94,25.71,25.92,723244.0,25.5881,25.6672,25.4397,25.6474,723244.0
2025-03-31 15:00:00,25.92,25.92,25.53,25.79,913011.0,25.6474,25.6474,25.2616,25.5188,913011.0
2025-03-31 15:30:00,25.8,25.82,25.33,25.54,2247912.0,25.5287,25.5485,25.0637,25.2714,2247912.0
2025-04-01 09:30:00,25.78,25.98,25.63,25.83,2116932.0,25.5089,25.7068,25.3605,25.5584,2116932.0
2025-04-01 10:00:00,25.84,26.31,25.77,26.1,2029141.0,25.5683,26.0333,25.499,25.8256,2029141.0
2025-04-01 10:30:00,26.11,26.13,25.46,25.49,1340240.0,25.8355,25.8552,25.1923,25.222,1340240.0
2025-04-01 11:00:00,25.49,25.52,25.18,25.33,1471839.0,25.222,25.2517,24.9152,25.0637,1471839.0
2025-04-01 11:30:00,25.33,25.41,25.2,25.22,1162133.0,25.0637,25.1428,24.935,24.9548,1162133.0
2025-04-01 12:00:00,25.22,25.35,25.04,25.34,833021.0,24.9548,25.0834,24.7767,25.0735,833021.0
2025-04-01 12:30:00,25.33,25.53,25.25,25.34,836286.0,25.0637,25.2616,24.9845,25.0735,836286.0
2025-04-01 13:00:00,25.35,25.55,25.28,25.53,588617.0,25.0834,25.2813,25.0142,25.2616,588617.0
2025-04-01 13:30:00,25.53,25.58,25.39,25.58,434995.0,25.2616,25.311,25.123,25.311,434995.0
2025-04-01 14:00:00,25.56,25.93,25.56,25.89,1017424.0,25.2912,25.6573,25.2912,25.6178,1017424.0
2025-04-01 14:30:00,25.89,25.96,25.74,25.76,314272.0,25.6178,25.687,25.4693,25.4891,314272.0
2025-04-01 15:00:00,25.76,25.78,25.57,25.65,681850.0,25.4891,25.5089,25.3011,25.3803,681850.0
2025-04-01 15:30:00,25.65,25.69,25.23,25.29,1955953.0,25.3803,25.4199,24.9647,25.0241,1955953.0
2025-04-02 09:30:00,26.11,26.15,25.47,25.61,1483521.0,25.8355,25.875,25.2022,25.3407,1483521.0
2025-04-02 10:00:00,25.63,25.68,25.32,25.33,719388.0,25.3605,25.41,25.0538,25.0637,719388.0
2025-04-02 10:30:00,25.34,25.4,25.14,25.16,679731.0,25.0735,25.1329,24.8757,24.8954,679731.0
2025-04-02 11:00:00,25.17,25.33,24.94,25.0,697827.0,24.9053,25.0637,24.6778,24.7371,697827.0
2025-04-02 11:30:00,25.0,25.3,24.94,25.14,737093.0,24.7371,25.034,24.6778,24.8757,737093.0
2025-04-02 12:00:00,25.14,25.16,24.87,24.88,393043.0,24.8757,24.8954,24.6085,24.6184,393043.0
2025-04-02 12:30:00,24.87,24.97,24.63,24.68,684488.0,24.6085,24.7074,24.371,24.4205,684488.0
2025-04-02 13:00:00,24.68,24.69,24.44,24.64,1403234.0,24.4205,24.4304,24.183,24.3809,1403234.0
2025-04-02 13:30:00,24.64,25.01,24.63,24.9,1334384.0,24.3809,24.747,24.371,24.6382,1334384.0
2025-04-02 14:00:00,24.9,25.29,24.85,25.29,786999.0,24.6382,25.0241,24.5887,25.0241,786999.0
2025-04-02 14:30:00,25.3,25.31,24.94,25.28,489425.0,25.034,25.0439,24.6778,25.0142,489425.0
2025-04-02 15:00:00,25.27,25.27,25.0,25.02,1069236.0,25.0043,25.0043,24.7371,24.7569,1069236.0
2025-04-02 15:30:00,25.03,25.09,24.69,24.82,1085490.0,24.7668,24.8262,24.4304,24.559,1085490.0
2025-04-03 09:30:00,27.4,27.52,27.02,27.42,3912260.0,27.1119,27.2306,26.7359,27.1317,3912260.0
2025-04-03 10:00:00,27.44,27.86,27.38,27.67,2494994.0,27.1515,27.5671,27.0921,27.379,2494994.0
2025-04-03 10:30:00,27.68,28.06,27.56,28.05,1055950.0,27.3889,27.7649,27.2702,27.7551,1055950.0
2025-04-03 11:00:00,28.05,28.13,27.7,27.83,1158351.0,27.7551,27.8342,27.4087,27.5374,1158351.0
2025-04-03 11:30:00,27.83,27.86,27.49,27.61,913431.0,27.5374,27.5671,27.2009,27.3197,913431.0
2025-04-03 12:00:00,27.61,27.62,27.29,27.29,805693.0,27.3197,27.3296,27.003,27.003,805693.0
2025-04-03 12:30:00,27.29,27.68,27.23,27.62,789403.0,27.003,27.3889,26.9437,27.3296,789403.0
2025-04-03 13:00:00,27.62,27.81,27.49,27.79,689414.0,27.3296,27.5176,27.2009,27.4978,689414.0
2025-04-03 13:30:00,27.78,27.83,27.58,27.83,516991.0,27.4879,27.5374,27.29,27.5374,516991.0
2025-04-03 14:00:00,27.83,28.03,27.74,27.98,436005.0,27.5374,27.7353,27.4483,27.6858,436005.0
2025-04-03 14:30:00,27.97,28.08,27.76,27.83,1074522.0,27.6759,27.7847,27.4681,27.5374,1074522.0
2025-04-03 15:00:00,27.83,28.26,27.81,28.2,1006957.0,27.5374,27.9628,27.5176,27.9035,1006957.0
2025-04-03 15:30:00,28.19,28.47,28.12,28.37,1729356.0,27.8936,28.1706,27.8243,28.0717,1729356.0
2025-04-04 09:30:00,30.64,31.35,30.29,30.71,3345989.0,30.3178,31.0204,29.9715,30.3871,3345989.0
2025-04-04 10:00:00,30.71,31.82,30.71,31.82,1776628.0,30.3871,31.4854,30.3871,31.4854,1776628.0
2025-04-04 10:30:00,31.82,32.79,31.61,31.93,2434208.0,31.4854,32.4452,31.2776,31.5943,2434208.0
2025-04-04 11:00:00,31.94,32.04,30.81,31.8,2886700.0,31.6041,31.7031,30.486,31.4656,2886700.0
2025-04-04 11:30:00,31.8,32.16,31.48,32.03,1867771.0,31.4656,31.8218,31.149,31.6932,1867771.0
2025-04-04 12:00:00,32.02,32.5,31.63,32.43,1175296.0,31.6833,32.1583,31.2974,32.089,1175296.0
2025-04-04 12:30:00,32.42,32.65,32.12,32.45,1526261.0,32.0791,32.3067,31.7823,32.1088,1526261.0
2025-04-04 13:00:00,32.47,33.06,32.23,32.61,1345880.0,32.1286,32.7124,31.8911,32.2671,1345880.0
2025-04-04 13:30:00,32.62,32.84,32.06,32.09,1214781.0,32.277,32.4947,31.7229,31.7526,1214781.0
2025-04-04 14:00:00,32.08,33.03,31.89,32.97,1348033.0,31.7427,32.6827,31.5547,32.6233,1348033.0
2025-04-04 14:30:00,32.98,33.51,32.93,33.14,1559297.0,32.6332,33.1576,32.5837,32.7915,1559297.0
2025-04-04 15:00:00,33.15,33.36,32.49,32.7,1299192.0,32.8014,33.0092,32.1484,32.3562,1299192.0
2025-04-04 15:30:00,32.72,33.56,32.18,33.49,2349491.0,32.3759,33.2071,31.8416,33.1379,2349491.0
2025-04-07 09:30:00,36.79,38.25,35.36,35.48,6027486.0,36.4032,37.8478,34.9882,35.1069,6027486.0
2025-04-07 10:00:00,35.52,35.95,30.02,34.99,6508277.0,35.1465,35.572,29.7043,34.6221,6508277.0
2025-04-07 10:30:00,34.98,35.87,32.91,33.44,3930828.0,34.6122,35.4928,32.5639,33.0884,3930828.0
2025-04-07 11:00:00,33.46,36.08,32.68,35.88,2882858.0,33.1082,35.7006,32.3364,35.5027,2882858.0
2025-04-07 11:30:00,35.88,35.88,33.84,34.69,1018527.0,35.5027,35.5027,33.4842,34.3252,1018527.0
2025-04-07 12:00:00,34.74,35.62,34.53,34.71,977633.0,34.3747,35.2455,34.1669,34.345,977633.0
2025-04-07 12:30:00,34.71,35.67,34.27,35.49,799735.0,34.345,35.2949,33.9096,35.1168,799735.0
2025-04-07 13:00:00,35.49,35.49,33.46,33.51,1563713.0,35.1168,35.1168,33.1082,33.1576,1563713.0
2025-04-07 13:30:00,33.52,34.16,32.79,32.83,1228882.0,33.1675,33.8008,32.4452,32.4848,1228882.0
2025-04-07 14:00:00,32.79,33.69,32.54,33.63,914947.0,32.4452,33.3357,32.1978,33.2764,914947.0
2025-04-07 14:30:00,33.51,34.16,32.99,34.0,578841.0,33.1576,33.8008,32.6431,33.6425,578841.0
2025-04-07 15:00:00,34.03,34.6,33.4,34.51,701022.0,33.6722,34.2362,33.0488,34.1471,701022.0
2025-04-07 15:30:00,34.5,34.5,33.31,33.74,1270458.0,34.1372,34.1372,32.9597,33.3852,1270458.0
2025-04-08 09:30:00,30.25,31.09,29.98,30.1,3850720.0,29.9319,30.7631,29.6648,29.7835,3850720.0
2025-04-08 10:00:00,30.13,30.2,29.64,29.97,2106097.0,29.8132,29.8824,29.3283,29.6549,2106097.0
2025-04-08 10:30:00,29.94,31.07,29.8,31.07,1667715.0,29.6252,30.7433,29.4867,30.7433,1667715.0
2025-04-08 11:00:00,31.06,31.82,30.79,31.81,1774755.0,30.7334,31.4854,30.4662,31.4755,1774755.0
2025-04-08 11:30:00,31.8,31.84,30.94,31.29,1347319.0,31.4656,31.5052,30.6147,30.961,1347319.0
2025-04-08 12:00:00,31.3,32.28,31.19,31.84,1251036.0,30.9709,31.9406,30.862,31.5052,1251036.0
2025-04-08 12:30:00,31.86,33.25,31.74,33.23,2607017.0,31.525,32.9004,31.4063,32.8806,2607017.0
2025-04-08 13:00:00,33.23,34.2,32.93,34.16,2222049.0,32.8806,33.8404,32.5837,33.8008,2222049.0
2025-04-08 13:30:00,34.17,34.23,32.83,33.3,1638032.0,33.8107,33.8701,32.4848,32.9498,1638032.0
2025-04-08 14:00:00,33.29,34.22,33.23,34.18,1054923.0,32.94,33.8602,32.8806,33.8206,1054923.0
2025-04-08 14:30:00,34.11,34.37,33.1,34.3,1472586.0,33.7513,34.0086,32.752,33.9393,1472586.0
2025-04-08 15:00:00,34.32,35.78,34.24,35.14,2374961.0,33.9591,35.4038,33.88,34.7705,2374961.0
2025-04-08 15:30:00,35.15,36.82,35.14,35.3,3058617.0,34.7804,36.4328,34.7705,34.9288,3058617.0
2025-04-09 09:30:00,36.03,36.06,34.18,34.65,4097190.0,35.6511,35.6808,33.8206,34.2857,4097190.0
2025-04-09 10:00:00,34.65,35.33,33.85,34.84,2020901.0,34.2857,34.9585,33.4941,34.4737,2020901.0
2025-04-09 10:30:00,34.82,36.09,34.28,36.07,1685553.0,34.4539,35.7105,33.9195,35.6907,1685553.0
2025-04-09 11:00:00,36.07,36.11,34.69,34.99,888164.0,35.6907,35.7303,34.3252,34.6221,888164.0
2025-04-09 11:30:00,34.97,35.73,34.73,35.46,858408.0,34.6023,35.3543,34.3648,35.0871,858408.0
2025-04-09 12:00:00,35.48,35.74,34.51,34.79,813856.0,35.1069,35.3642,34.1471,34.4242,813856.0
2025-04-09 12:30:00,34.79,34.91,34.07,34.37,1922349.0,34.4242,34.5429,33.7118,34.0086,1922349.0
2025-04-09 13:00:00,34.35,35.14,27.51,29.52,5141490.0,33.9888,34.7705,27.2207,29.2096,5141490.0
2025-04-09 13:30:00,29.46,29.71,26.83,27.18,4136724.0,29.1502,29.3976,26.5479,26.8942,4136724.0
2025-04-09 14:00:00,27.16,27.98,26.15,26.45,3080861.0,26.8744,27.6858,25.875,26.1719,3080861.0
2025-04-09 14:30:00,26.45,28.1,26.12,28.02,1925307.0,26.1719,27.8045,25.8453,27.7254,1925307.0
2025-04-09 15:00:00,28.05,28.27,25.72,25.98,1557622.0,27.7551,27.9727,25.4496,25.7068,1557622.0
2025-04-09 15:30:00,25.96,26.17,24.73,25.37,3221803.0,25.687,25.8948,24.47,25.1032,3221803.0
2025-04-10 09:30:00,26.89,27.4,26.73,27.34,4166751.0,26.6072,27.1119,26.4489,27.0525,4166751.0
2025-04-10 10:00:00,27.36,27.71,27.12,27.47,3254322.0,27.0723,27.4186,26.8348,27.1812,3254322.0
2025-04-10 10:30:00,27.46,27.75,26.94,27.71,1989664.0,27.1713,27.4582,26.6567,27.4186,1989664.0
2025-04-10 11:00:00,27.72,28.08,27.39,28.08,1548868.0,27.4285,27.7847,27.102,27.7847,1548868.0
2025-04-10 11:30:00,28.07,28.88,28.0,28.79,2385603.0,27.7748,28.5763,27.7056,28.4873,2385603.0
2025-04-10 12:00:00,28.8,30.05,28.58,29.73,3792519.0,28.4972,29.734,28.2795,29.4174,3792519.0
2025-04-10 12:30:00,29.74,29.78,28.52,28.62,3425714.0,29.4273,29.4669,28.2201,28.3191,3425714.0
2025-04-10 13:00:00,28.65,29.59,27.94,28.69,3070419.0,28.3487,29.2789,27.6462,28.3883,3070419.0
2025-04-10 13:30:00,28.7,28.82,27.82,28.01,2976999.0,28.3982,28.517,27.5275,27.7155,2976999.0
2025-04-10 14:00:00,28.0,28.55,27.38,27.44,2930654.0,27.7056,28.2498,27.0921,27.1515,2930654.0
2025-04-10 14:30:00,27.42,28.09,27.24,27.75,2541754.0,27.1317,27.7946,26.9536,27.4582,2541754.0
2025-04-10 15:00:00,27.73,28.27,27.28,28.26,2987446.0,27.4384,27.9727,26.9931,27.9628,2987446.0
2025-04-10 15:30:00,28.25,28.85,27.69,27.95,2689732.0,27.9529,28.5466,27.3988,27.6561,2689732.0
2025-04-11 09:30:00,28.27,28.55,27.33,27.72,4007785.0,27.9727,28.2498,27.0426,27.4285,4007785.0
2025-04-11 10:00:00,27.72,28.7,27.39,28.62,2199743.0,27.4285,28.3982,27.102,28.3191,2199743.0
2025-04-11 10:30:00,28.61,28.72,27.66,28.22,1326492.0,28.3092,28.418,27.3692,27.9233,1326492.0
2025-04-11 11:00:00,28.24,28.59,27.56,28.25,1098935.0,27.9431,28.2894,27.2702,27.9529,1098935.0
2025-04-11 11:30:00,28.29,28.34,27.61,27.63,847174.0,27.9925,28.042,27.3197,27.3395,847174.0
2025-04-11 12:00:00,27.63,27.77,27.36,27.57,1030356.0,27.3395,27.478,27.0723,27.2801,1030356.0
2025-04-11 12:30:00,27.55,27.55,26.69,26.86,1399331.0,27.2603,27.2603,26.4094,26.5776,1399331.0
2025-04-11 13:00:00,26.85,27.22,26.66,27.17,962066.0,26.5677,26.9338,26.3797,26.8843,962066.0
2025-04-11 13:30:00,27.16,27.33,26.12,26.38,2224879.0,26.8744,27.0426,25.8453,26.1026,2224879.0
2025-04-11 14:00:00,26.39,26.89,26.35,26.65,1146757.0,26.1125,26.6072,26.0729,26.3698,1146757.0
2025-04-11 14:30:00,26.64,26.82,26.42,26.81,878152.0,26.3599,26.538,26.1422,26.5281,878152.0
2025-04-11 15:00:00,26.8,26.8,26.24,26.36,782033.0,26.5182,26.5182,25.9641,26.0828,782033.0
2025-04-11 15:30:00,26.42,26.59,26.28,26.51,1520117.0,26.1422,26.3104,26.0037,26.2312,1520117.0
2025-04-14 09:30:00,25.02,25.73,24.98,25.55,3190476.0,24.7569,25.4594,24.7173,25.2813,3190476.0
2025-04-14 10:00:00,25.53,25.65,25.11,25.32,1720730.0,25.2616,25.3803,24.846,25.0538,1720730.0
2025-04-14 10:30:00,25.3,25.38,25.05,25.27,962774.0,25.034,25.1131,24.7866,25.0043,962774.0
2025-04-14 11:00:00,25.27,25.85,25.17,25.84,1574550.0,25.0043,25.5782,24.9053,25.5683,1574550.0
2025-04-14 11:30:00,25.83,26.33,25.64,26.26,1780724.0,25.5584,26.0531,25.3704,25.9839,1780724.0
2025-04-14 12:00:00,26.25,26.52,25.94,26.24,1739730.0,25.974,26.2411,25.6672,25.9641,1739730.0
2025-04-14 12:30:00,26.24,26.32,25.93,26.28,1091972.0,25.9641,26.0432,25.6573,26.0037,1091972.0
2025-04-14 13:00:00,26.3,26.32,25.77,26.01,1204559.0,26.0235,26.0432,25.499,25.7365,1204559.0
2025-04-14 13:30:00,26.01,26.14,25.71,25.78,483271.0,25.7365,25.8651,25.4397,25.5089,483271.0
2025-04-14 14:00:00,25.77,25.8,25.54,25.56,750529.0,25.499,25.5287,25.2714,25.2912,750529.0
2025-04-14 14:30:00,25.6,25.61,25.43,25.53,692696.0,25.3308,25.3407,25.1626,25.2616,692696.0
2025-04-14 15:00:00,25.52,25.52,25.24,25.43,709321.0,25.2517,25.2517,24.9746,25.1626,709321.0
2025-04-14 15:30:00,25.41,25.86,25.3,25.77,1356941.0,25.1428,25.5881,25.034,25.499,1356941.0
2025-04-15 09:30:00,25.68,25.74,25.21,25.42,1480148.0,25.41,25.4693,24.9449,25.1527,1480148.0
2025-04-15 10:00:00,25.4,25.9,25.17,25.71,1867620.0,25.1329,25.6277,24.9053,25.4397,1867620.0
2025-04-15 10:30:00,25.71,25.76,25.37,25.56,1086936.0,25.4397,25.4891,25.1032,25.2912,1086936.0
2025-04-15 11:00:00,25.55,25.62,25.35,25.61,396356.0,25.2813,25.3506,25.0834,25.3407,396356.0
2025-04-15 11:30:00,25.6,25.71,25.42,25.49,1299138.0,25.3308,25.4397,25.1527,25.222,1299138.0
2025-04-15 12:00:00,25.49,25.57,25.4,25.49,337368.0,25.222,25.3011,25.1329,25.222,337368.0
2025-04-15 12:30:00,25.48,25.85,25.43,25.78,302136.0,25.2121,25.5782,25.1626,25.5089,302136.0
2025-04-15 13:00:00,25.78,26.02,25.65,25.96,621003.0,25.5089,25.7464,25.3803,25.687,621003.0
2025-04-15 13:30:00,25.96,26.01,25.75,25.89,476842.0,25.687,25.7365,25.4792,25.6178,476842.0
2025-04-15 14:00:00,25.89,26.1,25.81,26.0,639117.0,25.6178,25.8256,25.5386,25.7266,639117.0
2025-04-15 14:30:00,25.99,26.0,25.75,25.83,401435.0,25.7167,25.7266,25.4792,25.5584,401435.0
2025-04-15 15:00:00,25.85,25.96,25.74,25.88,358848.0,25.5782,25.687,25.4693,25.6079,358848.0
2025-04-15 15:30:00,25.87,26.05,25.82,25.98,1758863.0,25.598,25.7761,25.5485,25.7068,1758863.0
2025-04-16 09:30:00,26.86,27.11,26.54,27.11,2119951.0,26.5776,26.8249,26.2609,26.8249,2119951.0
2025-04-16 10:00:00,27.11,27.14,26.78,26.84,826372.0,26.8249,26.8546,26.4984,26.5578,826372.0
2025-04-16 10:30:00,26.84,26.91,26.67,26.77,810831.0,26.5578,26.627,26.3896,26.4885,810831.0
2025-04-16 11:00:00,26.76,26.85,26.36,26.43,1188492.0,26.4786,26.5677,26.0828,26.1521,1188492.0
2025-04-16 11:30:00,26.42,26.89,26.42,26.85,698984.0,26.1422,26.6072,26.1422,26.5677,698984.0
2025-04-16 12:00:00,26.86,26.98,26.83,26.89,519278.0,26.5776,26.6963,26.5479,26.6072,519278.0
2025-04-16 12:30:00,26.88,27.02,26.79,26.95,305441.0,26.5974,26.7359,26.5083,26.6666,305441.0
2025-04-16 13:00:00,26.96,27.07,26.85,26.87,527150.0,26.6765,26.7854,26.5677,26.5875,527150.0
2025-04-16 13:30:00,26.86,27.97,26.86,27.96,2510498.0,26.5776,27.6759,26.5776,27.666,2510498.0
2025-04-16 14:00:00,27.94,27.95,27.55,27.67,1677505.0,27.6462,27.6561,27.2603,27.379,1677505.0
2025-04-16 14:30:00,27.68,28.15,27.65,28.14,995470.0,27.3889,27.854,27.3593,27.8441,995470.0
2025-04-16 15:00:00,28.13,28.49,28.08,28.45,1267210.0,27.8342,28.1904,27.7847,28.1508,1267210.0
2025-04-16 15:30:00,28.44,28.44,27.64,27.71,1866811.0,28.141,28.141,27.3494,27.4186,1866811.0
2025-04-17 09:30:00,27.48,27.67,27.21,27.31,1873047.0,27.191,27.379,26.9239,27.0228,1873047.0
2025-04-17 10:00:00,27.3,27.86,27.23,27.85,1378719.0,27.0129,27.5671,26.9437,27.5572,1378719.0
2025-04-17 10:30:00,27.83,28.06,27.69,27.87,1474260.0,27.5374,27.7649,27.3988,27.5769,1474260.0
2025-04-17 11:00:00,27.87,27.88,27.27,27.62,1169977.0,27.5769,27.5868,26.9833,27.3296,1169977.0
2025-04-17 11:30:00,27.61,27.64,27.32,27.61,750012.0,27.3197,27.3494,27.0327,27.3197,750012.0
2025-04-17 12:00:00,27.59,27.67,27.11,27.17,1617566.0,27.2999,27.379,26.8249,26.8843,1617566.0
2025-04-17 12:30:00,27.17,27.44,27.04,27.11,1155256.0,26.8843,27.1515,26.7557,26.8249,1155256.0
2025-04-17 13:00:00,27.1,27.47,27.04,27.46,476932.0,26.815,27.1812,26.7557,27.1713,476932.0
2025-04-17 13:30:00,27.45,27.45,27.04,27.17,484318.0,27.1614,27.1614,26.7557,26.8843,484318.0
2025-04-17 14:00:00,27.16,27.2,26.9,27.09,651157.0,26.8744,26.914,26.6171,26.8051,651157.0
2025-04-17 14:30:00,27.09,27.33,26.95,27.32,910128.0,26.8051,27.0426,26.6666,27.0327,910128.0
2025-04-17 15:00:00,27.34,27.62,27.28,27.52,948380.0,27.0525,27.3296,26.9931,27.2306,948380.0
2025-04-17 15:30:00,27.52,27.78,27.33,27.67,3045532.0,27.2306,27.4879,27.0426,27.379,3045532.0
2025-04-21 09:30:00,28.49,29.08,28.42,29.08,1738129.0,28.1904,28.7742,28.1212,28.7742,1738129.0
2025-04-21 10:00:00,29.08,29.44,29.08,29.37,1372249.0,28.7742,29.1304,28.7742,29.0612,1372249.0
2025-04-21 10:30:00,29.38,29.57,29.18,29.54,802001.0,29.0711,29.2591,28.8732,29.2294,802001.0
2025-04-21 11:00:00,29.53,29.81,29.47,29.77,575246.0,29.2195,29.4965,29.1601,29.457,575246.0
2025-04-21 11:30:00,29.77,30.13,29.73,30.09,714403.0,29.457,29.8132,29.4174,29.7736,714403.0
2025-04-21 12:00:00,30.09,30.09,29.91,30.0,324967.0,29.7736,29.7736,29.5955,29.6845,324967.0
2025-04-21 12:30:00,30.0,30.08,29.74,30.06,445066.0,29.6845,29.7637,29.4273,29.7439,445066.0
2025-04-21 13:00:00,30.05,30.32,29.99,30.28,683543.0,29.734,30.0012,29.6747,29.9616,683543.0
2025-04-21 13:30:00,30.28,30.46,30.18,30.44,359493.0,29.9616,30.1397,29.8627,30.1199,359493.0
2025-04-21 14:00:00,30.43,30.5,30.26,30.27,399445.0,30.11,30.1793,29.9418,29.9517,399445.0
2025-04-21 14:30:00,30.27,30.47,30.16,30.45,801274.0,29.9517,30.1496,29.8429,30.1298,801274.0
2025-04-21 15:00:00,30.45,30.46,30.07,30.2,566185.0,30.1298,30.1397,29.7538,29.8824,566185.0
2025-04-21 15:30:00,30.19,30.2,29.47,29.63,7817445.0,29.8726,29.8824,29.1601,29.3184,7817445.0
2025-04-22 09:30:00,28.57,28.74,28.2,28.28,2069233.0,28.2696,28.4378,27.9035,27.9826,2069233.0
2025-04-22 10:00:00,28.26,28.3,28.01,28.08,1540539.0,27.9628,28.0024,27.7155,27.7847,1540539.0
2025-04-22 10:30:00,28.09,28.21,27.76,27.8,882423.0,27.7946,27.9134,27.4681,27.5077,882423.0
2025-04-22 11:00:00,27.8,27.81,27.6,27.75,1084566.0,27.5077,27.5176,27.3098,27.4582,1084566.0
2025-04-22 11:30:00,27.75,27.95,27.48,27.54,1365440.0,27.4582,27.6561,27.191,27.2504,1365440.0
2025-04-22 12:00:00,27.53,27.53,27.0,27.09,1717032.0,27.2405,27.2405,26.7161,26.8051,1717032.0
2025-04-22 12:30:00,27.08,27.41,27.03,27.3,1074054.0,26.7953,27.1218,26.7458,27.0129,1074054.0
2025-04-22 13:00:00,27.3,28.19,27.12,28.14,3287124.0,27.0129,27.8936,26.8348,27.8441,3287124.0
2025-04-22 13:30:00,28.16,28.29,27.92,28.28,1515020.0,27.8639,27.9925,27.6264,27.9826,1515020.0
2025-04-22 14:00:00,28.28,28.29,27.63,27.67,591259.0,27.9826,27.9925,27.3395,27.379,591259.0
2025-04-22 14:30:00,27.67,27.68,27.35,27.42,451354.0,27.379,27.3889,27.0624,27.1317,451354.0
2025-04-22 15:00:00,27.42,27.86,27.37,27.8,794873.0,27.1317,27.5671,27.0822,27.5077,794873.0
2025-04-22 15:30:00,27.81,27.87,27.3,27.41,1028934.0,27.5176,27.5769,27.0129,27.1218,1028934.0
2025-04-23 09:30:00,25.32,25.46,24.61,24.86,5551872.0,25.0538,25.1923,24.3512,24.5986,5551872.0
2025-04-23 10:00:00,24.8,25.25,24.56,24.79,1821624.0,24.5392,24.9845,24.3017,24.5293,1821624.0
2025-04-23 10:30:00,24.78,25.02,24.57,25.0,1361936.0,24.5194,24.7569,24.3116,24.7371,1361936.0
2025-04-23 11:00:00,24.98,25.74,24.83,25.6,1615732.0,24.7173,25.4693,24.5689,25.3308,1615732.0
2025-04-23 11:30:00,25.59,26.06,25.47,25.8,1335202.0,25.3209,25.786,25.2022,25.5287,1335202.0
2025-04-23 12:00:00,25.78,26.31,25.76,25.95,2577541.0,25.5089,26.0333,25.4891,25.6771,2577541.0
2025-04-23 12:30:00,25.96,26.03,25.59,25.66,631747.0,25.687,25.7563,25.3209,25.3902,631747.0
2025-04-23 13:00:00,25.64,25.97,25.45,25.66,444379.0,25.3704,25.6969,25.1824,25.3902,444379.0
2025-04-23 13:30:00,25.64,25.94,25.54,25.63,468024.0,25.3704,25.6672,25.2714,25.3605,468024.0
2025-04-23 14:00:00,25.64,25.96,25.55,25.92,749571.0,25.3704,25.687,25.2813,25.6474,749571.0
2025-04-23 14:30:00,25.9,26.03,25.73,25.95,540702.0,25.6277,25.7563,25.4594,25.6771,540702.0
2025-04-23 15:00:00,25.97,26.3,25.86,26.2,1066388.0,25.6969,26.0235,25.5881,25.9245,1066388.0
2025-04-23 15:30:00,26.2,26.33,25.84,26.12,1426858.0,25.9245,26.0531,25.5683,25.8453,1426858.0
2025-04-24 09:30:00,25.92,26.09,25.5,25.52,1767895.0,25.6474,25.8157,25.2319,25.2517,1767895.0
2025-04-24 10:00:00,25.51,25.58,25.1,25.11,1459945.0,25.2418,25.311,24.8361,24.846,1459945.0
2025-04-24 10:30:00,25.12,25.28,24.95,25.08,1608351.0,24.8559,25.0142,24.6876,24.8163,1608351.0
2025-04-24 11:00:00,25.08,25.15,24.87,25.08,994241.0,24.8163,24.8855,24.6085,24.8163,994241.0
2025-04-24 11:30:00,25.06,25.16,24.87,25.04,739977.0,24.7965,24.8954,24.6085,24.7767,739977.0
2025-04-24 12:00:00,25.01,25.1,24.72,24.8,912775.0,24.747,24.8361,24.4601,24.5392,912775.0
2025-04-24 12:30:00,24.79,24.81,24.59,24.66,851126.0,24.5293,24.5491,24.3314,24.4007,851126.0
2025-04-24 13:00:00,24.67,24.85,24.65,24.72,562269.0,24.4106,24.5887,24.3908,24.4601,562269.0
2025-04-24 13:30:00,24.71,24.8,24.63,24.67,574987.0,24.4502,24.5392,24.371,24.4106,574987.0
2025-04-24 14:00:00,24.67,24.7,24.53,24.64,442321.0,24.4106,24.4403,24.2721,24.3809,442321.0
2025-04-24 14:30:00,24.64,24.65,24.44,24.55,528178.0,24.3809,24.3908,24.183,24.2919,528178.0
2025-04-24 15:00:00,24.56,24.81,24.55,24.73,893627.0,24.3017,24.5491,24.2919,24.47,893627.0
2025-04-24 15:30:00,24.71,24.75,24.38,24.48,1902328.0,24.4502,24.4898,24.1236,24.2226,1902328.0
2025-04-25 09:30:00,24.48,24.76,24.3,24.75,2527523.0,24.2226,24.4996,24.0445,24.4898,2527523.0
2025-04-25 10:00:00,24.73,24.86,24.33,24.78,2273624.0,24.47,24.5986,24.0742,24.5194,2273624.0
2025-04-25 10:30:00,24.77,24.9,24.45,24.53,1096554.0,24.5095,24.6382,24.1929,24.2721,1096554.0
2025-04-25 11:00:00,24.53,24.61,24.38,24.53,680118.0,24.2721,24.3512,24.1236,24.2721,680118.0
2025-04-25 11:30:00,24.52,24.62,24.41,24.43,525778.0,24.2622,24.3611,24.1533,24.1731,525778.0
2025-04-25 12:00:00,24.43,24.45,24.24,24.27,264152.0,24.1731,24.1929,23.9851,24.0148,264152.0
2025-04-25 12:30:00,24.26,24.32,24.16,24.17,570033.0,24.0049,24.0643,23.906,23.9159,570033.0
2025-04-25 13:00:00,24.18,24.2,23.91,23.92,1132898.0,23.9257,23.9455,23.6586,23.6685,1132898.0
2025-04-25 13:30:00,23.92,24.49,23.91,24.33,1641040.0,23.6685,24.2325,23.6586,24.0742,1641040.0
2025-04-25 14:00:00,24.33,24.38,24.02,24.08,589519.0,24.0742,24.1236,23.7674,23.8268,589519.0
2025-04-25 14:30:00,24.09,24.14,23.95,24.07,777726.0,23.8367,23.8862,23.6982,23.8169,777726.0
2025-04-25 15:00:00,24.07,24.12,23.96,24.1,513196.0,23.8169,23.8664,23.7081,23.8466,513196.0
2025-04-25 15:30:00,24.11,24.21,23.92,23.98,1823345.0,23.8565,23.9554,23.6685,23.7278,1823345.0
2025-04-28 09:30:00,23.87,24.04,23.59,24.02,2029732.0,23.619,23.7872,23.3419,23.7674,2029732.0
2025-04-28 10:00:00,24.01,24.1,23.78,23.93,944770.0,23.7575,23.8466,23.53,23.6784,944770.0
2025-04-28 10:30:00,23.93,24.09,23.81,23.98,464691.0,23.6784,23.8367,23.5596,23.7278,464691.0
2025-04-28 11:00:00,23.99,24.44,23.92,24.42,1479764.0,23.7377,24.183,23.6685,24.1632,1479764.0
2025-04-28 11:30:00,24.42,24.44,24.24,24.38,659145.0,24.1632,24.183,23.9851,24.1236,659145.0
2025-04-28 12:00:00,24.39,24.61,24.36,24.57,868909.0,24.1335,24.3512,24.1039,24.3116,868909.0
2025-04-28 12:30:00,24.56,24.59,24.38,24.52,715361.0,24.3017,24.3314,24.1236,24.2622,715361.0
2025-04-28 13:00:00,24.52,24.68,24.46,24.67,403345.0,24.2622,24.4205,24.2028,24.4106,403345.0
2025-04-28 13:30:00,24.66,24.7,24.33,24.35,578369.0,24.4007,24.4403,24.0742,24.094,578369.0
2025-04-28 14:00:00,24.35,24.4,24.21,24.23,351435.0,24.094,24.1434,23.9554,23.9752,351435.0
2025-04-28 14:30:00,24.24,24.31,24.18,24.21,321370.0,23.9851,24.0544,23.9257,23.9554,321370.0
2025-04-28 15:00:00,24.22,24.23,23.95,23.98,659536.0,23.9653,23.9752,23.6982,23.7278,659536.0
2025-04-28 15:30:00,23.99,24.05,23.76,23.94,976499.0,23.7377,23.7971,23.5102,23.6883,976499.0
2025-04-29 09:30:00,24.21,24.24,23.85,24.0,1360635.0,23.9554,23.9851,23.5992,23.7476,1360635.0
2025-04-29 10:00:00,24.01,24.14,23.71,24.08,1265830.0,23.7575,23.8862,23.4607,23.8268,1265830.0
2025-04-29 10:30:00,24.08,24.09,23.66,23.69,641925.0,23.8268,23.8367,23.4112,23.4409,641925.0
2025-04-29 11:00:00,23.68,23.93,23.64,23.78,999472.0,23.431,23.6784,23.3914,23.53,999472.0
2025-04-29 11:30:00,23.78,23.96,23.71,23.84,1319662.0,23.53,23.7081,23.4607,23.5893,1319662.0
2025-04-29 12:00:00,23.84,23.85,23.62,23.7,705381.0,23.5893,23.5992,23.3716,23.4508,705381.0
2025-04-29 12:30:00,23.7,24.0,23.65,23.94,649207.0,23.4508,23.7476,23.4013,23.6883,649207.0
2025-04-29 13:00:00,23.92,23.97,23.68,23.71,340538.0,23.6685,23.718,23.431,23.4607,340538.0
2025-04-29 13:30:00,23.72,23.74,23.4,23.45,1476120.0,23.4706,23.4904,23.1539,23.2034,1476120.0
2025-04-29 14:00:00,23.45,23.54,23.36,23.44,630117.0,23.2034,23.2925,23.1144,23.1935,630117.0
2025-04-29 14:30:00,23.44,23.53,23.39,23.51,364349.0,23.1935,23.2826,23.1441,23.2628,364349.0
2025-04-29 15:00:00,23.5,23.53,23.38,23.47,771821.0,23.2529,23.2826,23.1342,23.2232,771821.0
2025-04-29 15:30:00,23.46,23.57,23.38,23.53,2231299.0,23.2133,23.3222,23.1342,23.2826,2231299.0
2025-04-30 09:30:00,24.38,25.15,24.38,25.1,3329794.0,24.1236,24.8855,24.1236,24.8361,3329794.0
2025-04-30 10:00:00,25.11,25.14,24.51,24.53,2197944.0,24.846,24.8757,24.2523,24.2721,2197944.0
2025-04-30 10:30:00,24.53,24.66,24.38,24.47,2447074.0,24.2721,24.4007,24.1236,24.2127,2447074.0
2025-04-30 11:00:00,24.45,24.46,24.1,24.18,1687873.0,24.1929,24.2028,23.8466,23.9257,1687873.0
2025-04-30 11:30:00,24.19,24.24,24.09,24.14,935285.0,23.9356,23.9851,23.8367,23.8862,935285.0
2025-04-30 12:00:00,24.14,24.35,24.03,24.32,1457676.0,23.8862,24.094,23.7773,24.0643,1457676.0
2025-04-30 12:30:00,24.31,24.4,24.09,24.13,939033.0,24.0544,24.1434,23.8367,23.8763,939033.0
2025-04-30 13:00:00,24.13,24.43,24.05,24.07,530429.0,23.8763,24.1731,23.7971,23.8169,530429.0
2025-04-30 13:30:00,24.07,24.1,23.92,24.0,874018.0,23.8169,23.8466,23.6685,23.7476,874018.0
2025-04-30 14:00:00,24.0,24.09,23.68,24.01,2254844.0,23.7476,23.8367,23.431,23.7575,2254844.0
2025-04-30 14:30:00,24.0,24.18,23.93,24.11,743920.0,23.7476,23.9257,23.6784,23.8565,743920.0
2025-04-30 15:00:00,24.11,24.11,23.93,24.1,544299.0,23.8565,23.8565,23.6784,23.8466,544299.0
2025-04-30 15:30:00,24.09,24.15,23.23,23.53,4043649.0,23.8367,23.8961,22.9857,23.2826,4043649.0
2025-05-01 09:30:00,22.76,22.98,22.64,22.94,2970624.0,22.5207,22.7384,22.4019,22.6988,2970624.0
2025-05-01 10:00:00,22.9,22.95,22.53,22.55,1525358.0,22.6592,22.7087,22.2931,22.3129,1525358.0
2025-05-01 10:30:00,22.55,22.66,22.38,22.38,1689823.0,22.3129,22.4217,22.1447,22.1447,1689823.0
2025-05-01 11:00:00,22.39,22.47,22.3,22.41,1043958.0,22.1546,22.2337,22.0655,22.1744,1043958.0
2025-05-01 11:30:00,22.4,22.84,22.39,22.77,1805381.0,22.1645,22.5998,22.1546,22.5306,1805381.0
2025-05-01 12:00:00,22.76,22.93,22.65,22.78,1415881.0,22.5207,22.6889,22.4118,22.5405,1415881.0
2025-05-01 12:30:00,22.78,22.91,22.69,22.85,712196.0,22.5405,22.6691,22.4514,22.6097,712196.0
2025-05-01 13:00:00,22.85,22.85,22.56,22.65,359823.0,22.6097,22.6097,22.3228,22.4118,359823.0
2025-05-01 13:30:00,22.64,22.81,22.6,22.72,257383.0,22.4019,22.5702,22.3624,22.4811,257383.0
2025-05-01 14:00:00,22.74,22.75,22.51,22.57,670387.0,22.5009,22.5108,22.2733,22.3327,670387.0
2025-05-01 14:30:00,22.57,22.61,22.47,22.61,749160.0,22.3327,22.3723,22.2337,22.3723,749160.0
2025-05-01 15:00:00,22.59,22.7,22.54,22.56,423634.0,22.3525,22.4613,22.303,22.3228,423634.0
2025-05-01 15:30:00,22.55,23.08,22.51,23.02,2119769.0,22.3129,22.8373,22.2733,22.7779,2119769.0
2025-05-02 09:30:00,22.27,22.55,22.17,22.4,2718179.0,22.0358,22.3129,21.9369,22.1645,2718179.0
2025-05-02 10:00:00,22.38,22.43,22.06,22.07,1316643.0,22.1447,22.1941,21.828,21.8379,1316643.0
2025-05-02 10:30:00,22.07,22.25,22.06,22.13,751616.0,21.8379,22.016,21.828,21.8973,751616.0
2025-05-02 11:00:00,22.13,22.29,22.09,22.27,841116.0,21.8973,22.0556,21.8577,22.0358,841116.0
2025-05-02 11:30:00,22.26,22.29,22.05,22.08,581706.0,22.0259,22.0556,21.8181,21.8478,581706.0
2025-05-02 12:00:00,22.07,22.08,21.86,21.96,2315239.0,21.8379,21.8478,21.6301,21.7291,2315239.0
2025-05-02 12:30:00,21.96,21.96,21.85,21.93,813453.0,21.7291,21.7291,21.6202,21.6994,813453.0
2025-05-02 13:00:00,21.92,22.06,21.89,22.01,760950.0,21.6895,21.828,21.6598,21.7786,760950.0
2025-05-02 13:30:00,22.01,22.04,21.9,21.96,851406.0,21.7786,21.8082,21.6697,21.7291,851406.0
2025-05-02 14:00:00,21.96,21.96,21.86,21.89,303688.0,21.7291,21.7291,21.6301,21.6598,303688.0
2025-05-02 14:30:00,21.89,22.05,21.81,21.97,1357053.0,21.6598,21.8181,21.5807,21.739,1357053.0
2025-05-02 15:00:00,21.98,22.09,21.87,21.91,751809.0,21.7489,21.8577,21.64,21.6796,751809.0
2025-05-02 15:30:00,21.92,22.1,21.88,22.03,2408277.0,21.6895,21.8676,21.6499,21.7984,2408277.0
2025-05-05 09:30:00,22.5,22.61,22.42,22.45,1604605.0,22.2634,22.3723,22.1843,22.2139,1604605.0
2025-05-05 10:00:00,22.45,22.52,22.3,22.37,1362609.0,22.2139,22.2832,22.0655,22.1348,1362609.0
2025-05-05 10:30:00,22.38,22.46,22.2,22.22,805250.0,22.1447,22.2238,21.9666,21.9864,805250.0
2025-05-05 11:00:00,22.22,22.29,22.18,22.25,606285.0,21.9864,22.0556,21.9468,22.016,606285.0
2025-05-05 11:30:00,22.25,22.36,22.21,22.22,650719.0,22.016,22.1249,21.9765,21.9864,650719.0
2025-05-05 12:00:00,22.23,22.24,22.12,22.15,501752.0,21.9963,22.0061,21.8874,21.9171,501752.0
2025-05-05 12:30:00,22.14,22.2,22.11,22.16,175797.0,21.9072,21.9666,21.8775,21.927,175797.0
2025-05-05 13:00:00,22.16,22.25,22.15,22.21,604305.0,21.927,22.016,21.9171,21.9765,604305.0
2025-05-05 13:30:00,22.21,22.22,22.1,22.15,797763.0,21.9765,21.9864,21.8676,21.9171,797763.0
2025-05-05 14:00:00,22.14,22.15,22.06,22.09,329054.0,21.9072,21.9171,21.828,21.8577,329054.0
2025-05-05 14:30:00,22.09,22.14,22.03,22.14,297377.0,21.8577,21.9072,21.7984,21.9072,297377.0
2025-05-05 15:00:00,22.13,22.28,22.12,22.25,832292.0,21.8973,22.0457,21.8874,22.016,832292.0
2025-05-05 15:30:00,22.26,22.45,22.18,22.39,2021265.0,22.0259,22.2139,21.9468,22.1546,2021265.0
2025-05-06 09:30:00,23.07,23.19,22.86,23.13,2166864.0,22.8274,22.9462,22.6196,22.8868,2166864.0
2025-05-06 10:00:00,23.13,23.17,22.72,22.76,1103948.0,22.8868,22.9264,22.4811,22.5207,1103948.0
2025-05-06 10:30:00,22.75,22.79,22.66,22.73,794197.0,22.5108,22.5504,22.4217,22.491,794197.0
2025-05-06 11:00:00,22.73,22.77,22.6,22.63,609042.0,22.491,22.5306,22.3624,22.392,609042.0
2025-05-06 11:30:00,22.63,22.8,22.59,22.79,450057.0,22.392,22.5603,22.3525,22.5504,450057.0
2025-05-06 12:00:00,22.78,22.81,22.43,22.76,1540981.0,22.5405,22.5702,22.1941,22.5207,1540981.0
2025-05-06 12:30:00,22.76,22.93,22.65,22.92,404303.0,22.5207,22.6889,22.4118,22.679,404303.0
2025-05-06 13:00:00,22.92,22.92,22.76,22.86,347107.0,22.679,22.679,22.5207,22.6196,347107.0
2025-05-06 13:30:00,22.88,23.03,22.82,23.0,450526.0,22.6394,22.7878,22.58,22.7582,450526.0
2025-05-06 14:00:00,23.01,23.01,22.76,22.77,642818.0,22.768,22.768,22.5207,22.5306,642818.0
2025-05-06 14:30:00,22.77,22.84,22.7,22.7,340927.0,22.5306,22.5998,22.4613,22.4613,340927.0
2025-05-06 15:00:00,22.7,22.84,22.7,22.73,252666.0,22.4613,22.5998,22.4613,22.491,252666.0
2025-05-06 15:30:00,22.73,22.98,22.67,22.97,1290736.0,22.491,22.7384,22.4316,22.7285,1290736.0
2025-05-07 09:30:00,22.8,22.89,22.64,22.68,1579789.0,22.5603,22.6493,22.4019,22.4415,1579789.0
2025-05-07 10:00:00,22.67,22.72,22.59,22.61,803302.0,22.4316,22.4811,22.3525,22.3723,803302.0
2025-05-07 10:30:00,22.61,22.96,22.59,22.91,931893.0,22.3723,22.7186,22.3525,22.6691,931893.0
2025-05-07 11:00:00,22.91,23.03,22.89,22.93,847739.0,22.6691,22.7878,22.6493,22.6889,847739.0
2025-05-07 11:30:00,22.95,23.0,22.82,22.85,465159.0,22.7087,22.7582,22.58,22.6097,465159.0
2025-05-07 12:00:00,22.85,22.94,22.78,22.93,285172.0,22.6097,22.6988,22.5405,22.6889,285172.0
2025-05-07 12:30:00,22.93,22.94,22.66,22.69,294374.0,22.6889,22.6988,22.4217,22.4514,294374.0
2025-05-07 13:00:00,22.68,22.73,22.61,22.68,391129.0,22.4415,22.491,22.3723,22.4415,391129.0
2025-05-07 13:30:00,22.69,22.98,22.66,22.92,839755.0,22.4514,22.7384,22.4217,22.679,839755.0
2025-05-07 14:00:00,22.94,23.33,22.77,23.1,1431855.0,22.6988,23.0847,22.5306,22.8571,1431855.0
2025-05-07 14:30:00,23.09,23.17,22.68,22.73,1686198.0,22.8472,22.9264,22.4415,22.491,1686198.0
2025-05-07 15:00:00,22.74,23.11,22.72,23.1,1212847.0,22.5009,22.867,22.4811,22.8571,1212847.0
2025-05-07 15:30:00,23.1,23.14,22.37,22.68,3700253.0,22.8571,22.8967,22.1348,22.4415,3700253.0
2025-05-08 09:30:00,22.2,22.42,22.16,22.35,1138673.0,21.9666,22.1843,21.927,22.115,1138673.0
2025-05-08 10:00:00,22.34,22.56,22.26,22.31,871674.0,22.1051,22.3228,22.0259,22.0754,871674.0
2025-05-08 10:30:00,22.3,22.64,22.21,22.52,1163809.0,22.0655,22.4019,21.9765,22.2832,1163809.0
2025-05-08 11:00:00,22.55,22.59,21.99,22.09,1953511.0,22.3129,22.3525,21.7588,21.8577,1953511.0
2025-05-08 11:30:00,22.09,22.18,21.68,21.82,2204250.0,21.8577,21.9468,21.452,21.5906,2204250.0
2025-05-08 12:00:00,21.82,21.83,21.67,21.78,694384.0,21.5906,21.6005,21.4421,21.551,694384.0
2025-05-08 12:30:00,21.77,21.79,21.59,21.63,1062078.0,21.5411,21.5609,21.363,21.4026,1062078.0
2025-05-08 13:00:00,21.62,21.77,21.61,21.73,633616.0,21.3927,21.5411,21.3828,21.5015,633616.0
2025-05-08 13:30:00,21.73,21.92,21.7,21.92,671509.0,21.5015,21.6895,21.4718,21.6895,671509.0
2025-05-08 14:00:00,21.92,21.94,21.79,21.88,569793.0,21.6895,21.7093,21.5609,21.6499,569793.0
2025-05-08 14:30:00,21.86,21.86,21.74,21.82,774445.0,21.6301,21.6301,21.5114,21.5906,774445.0
2025-05-08 15:00:00,21.83,21.91,21.71,21.75,1404398.0,21.6005,21.6796,21.4817,21.5213,1404398.0
2025-05-08 15:30:00,21.74,22.29,21.73,22.25,1666461.0,21.5114,22.0556,21.5015,22.016,1666461.0
2025-05-09 09:30:00,22.09,22.17,21.97,22.04,1170204.0,21.8577,21.9369,21.739,21.8082,1170204.0
2025-05-09 10:00:00,22.03,22.41,21.99,22.34,1368231.0,21.7984,22.1744,21.7588,22.1051,1368231.0
2025-05-09 10:30:00,22.35,22.52,22.29,22.32,1587700.0,22.115,22.2832,22.0556,22.0853,1587700.0
2025-05-09 11:00:00,22.32,22.39,22.23,22.3,576295.0,22.0853,22.1546,21.9963,22.0655,576295.0
2025-05-09 11:30:00,22.34,22.4,22.19,22.21,570445.0,22.1051,22.1645,21.9567,21.9765,570445.0
2025-05-09 12:00:00,22.2,22.45,22.19,22.41,372365.0,21.9666,22.2139,21.9567,22.1744,372365.0
2025-05-09 12:30:00,22.42,22.5,22.32,22.46,307352.0,22.1843,22.2634,22.0853,22.2238,307352.0
2025-05-09 13:00:00,22.46,22.52,22.33,22.39,547121.0,22.2238,22.2832,22.0952,22.1546,547121.0
2025-05-09 13:30:00,22.39,22.44,22.22,22.24,204586.0,22.1546,22.204,21.9864,22.0061,204586.0
2025-05-09 14:00:00,22.24,22.38,22.23,22.36,262865.0,22.0061,22.1447,21.9963,22.1249,262865.0
2025-05-09 14:30:00,22.35,22.36,22.25,22.27,194128.0,22.115,22.1249,22.016,22.0358,194128.0
2025-05-09 15:00:00,22.27,22.29,22.16,22.28,526083.0,22.0358,22.0556,21.927,22.0457,526083.0
2025-05-09 15:30:00,22.27,22.37,22.25,22.36,959949.0,22.0358,22.1348,22.016,22.1249,959949.0
2025-05-12 09:30:00,20.31,20.69,20.29,20.64,3163848.0,20.0964,20.4724,20.0766,20.423,3163848.0
2025-05-12 10:00:00,20.63,20.75,20.44,20.7,1312361.0,20.4131,20.5318,20.2251,20.4823,1312361.0
2025-05-12 10:30:00,20.71,20.85,20.48,20.61,1368943.0,20.4922,20.6308,20.2647,20.3933,1368943.0
2025-05-12 11:00:00,20.61,20.72,20.53,20.64,758632.0,20.3933,20.5021,20.3141,20.423,758632.0
2025-05-12 11:30:00,20.64,20.73,20.57,20.72,420415.0,20.423,20.512,20.3537,20.5021,420415.0
2025-05-12 12:00:00,20.72,20.74,20.52,20.57,640866.0,20.5021,20.5219,20.3042,20.3537,640866.0
2025-05-12 12:30:00,20.58,20.58,20.36,20.37,893367.0,20.3636,20.3636,20.1459,20.1558,893367.0
2025-05-12 13:00:00,20.37,20.38,20.21,20.34,1543668.0,20.1558,20.1657,19.9975,20.1261,1543668.0
2025-05-12 13:30:00,20.34,20.35,20.26,20.32,399705.0,20.1261,20.136,20.047,20.1063,399705.0
2025-05-12 14:00:00,20.31,20.34,20.24,20.27,830673.0,20.0964,20.1261,20.0272,20.0569,830673.0
2025-05-12 14:30:00,20.26,20.32,20.19,20.31,747373.0,20.047,20.1063,19.9777,20.0964,747373.0
2025-05-12 15:00:00,20.32,20.36,20.23,20.32,1127019.0,20.1063,20.1459,20.0173,20.1063,1127019.0
2025-05-12 15:30:00,20.33,20.39,20.14,20.16,3303041.0,20.1162,20.1756,19.9282,19.948,3303041.0
2025-05-13 09:30:00,20.1,20.17,19.89,19.92,1742639.0,19.8886,19.9579,19.6809,19.7105,1742639.0
2025-05-13 10:00:00,19.91,19.92,19.64,19.76,2254408.0,19.7006,19.7105,19.4335,19.5522,2254408.0
2025-05-13 10:30:00,19.76,19.83,19.69,19.73,1184147.0,19.5522,19.6215,19.483,19.5225,1184147.0
2025-05-13 11:00:00,19.73,19.76,19.62,19.66,844108.0,19.5225,19.5522,19.4137,19.4533,844108.0
2025-05-13 11:30:00,19.66,19.7,19.58,19.67,964140.0,19.4533,19.4929,19.3741,19.4632,964140.0
2025-05-13 12:00:00,19.67,19.74,19.65,19.66,993177.0,19.4632,19.5324,19.4434,19.4533,993177.0
2025-05-13 12:30:00,19.67,19.7,19.59,19.64,642451.0,19.4632,19.4929,19.384,19.4335,642451.0
2025-05-13 13:00:00,19.63,19.66,19.59,19.6,695487.0,19.4236,19.4533,19.384,19.3939,695487.0
2025-05-13 13:30:00,19.59,19.65,19.52,19.64,1129564.0,19.384,19.4434,19.3147,19.4335,1129564.0
2025-05-13 14:00:00,19.64,19.69,19.59,19.64,542301.0,19.4335,19.483,19.384,19.4335,542301.0
2025-05-13 14:30:00,19.64,19.69,19.56,19.56,530926.0,19.4335,19.483,19.3543,19.3543,530926.0
2025-05-13 15:00:00,19.58,19.61,19.53,19.58,776348.0,19.3741,19.4038,19.3246,19.3741,776348.0
2025-05-13 15:30:00,19.58,19.76,19.52,19.76,2495298.0,19.3741,19.5522,19.3147,19.5522,2495298.0
2025-05-14 09:30:00,19.66,19.8,19.54,19.69,1608686.0,19.4533,19.5918,19.3345,19.483,1608686.0
2025-05-14 10:00:00,19.69,19.8,19.66,19.69,738427.0,19.483,19.5918,19.4533,19.483,738427.0
2025-05-14 10:30:00,19.69,19.76,19.65,19.69,665926.0,19.483,19.5522,19.4434,19.483,665926.0
2025-05-14 11:00:00,19.68,19.87,19.63,19.65,1122371.0,19.4731,19.6611,19.4236,19.4434,1122371.0
2025-05-14 11:30:00,19.66,19.68,19.6,19.64,882013.0,19.4533,19.4731,19.3939,19.4335,882013.0
2025-05-14 12:00:00,19.64,19.68,19.59,19.65,520642.0,19.4335,19.4731,19.384,19.4434,520642.0
2025-05-14 12:30:00,19.65,19.74,19.58,19.69,706836.0,19.4434,19.5324,19.3741,19.483,706836.0
2025-05-14 13:00:00,19.7,19.89,19.7,19.81,1132576.0,19.4929,19.6809,19.4929,19.6017,1132576.0
2025-05-14 13:30:00,19.81,19.82,19.7,19.71,741310.0,19.6017,19.6116,19.4929,19.5027,741310.0
2025-05-14 14:00:00,19.7,19.78,19.67,19.76,531184.0,19.4929,19.572,19.4632,19.5522,531184.0
2025-05-14 14:30:00,19.76,19.76,19.62,19.69,1147319.0,19.5522,19.5522,19.4137,19.483,1147319.0
2025-05-14 15:00:00,19.68,19.8,19.66,19.74,1146190.0,19.4731,19.5918,19.4533,19.5324,1146190.0
2025-05-14 15:30:00,19.75,19.8,19.63,19.69,2291453.0,19.5423,19.5918,19.4236,19.483,2291453.0
2025-05-15 09:30:00,19.89,19.95,19.8,19.84,1064150.0,19.6809,19.7402,19.5918,19.6314,1064150.0
2025-05-15 10:00:00,19.84,19.9,19.74,19.87,1386932.0,19.6314,19.6908,19.5324,19.6611,1386932.0
2025-05-15 10:30:00,19.87,19.93,19.79,19.79,1439827.0,19.6611,19.7204,19.5819,19.5819,1439827.0
2025-05-15 11:00:00,19.79,19.8,19.56,19.62,2022598.0,19.5819,19.5918,19.3543,19.4137,2022598.0
2025-05-15 11:30:00,19.61,19.65,19.51,19.55,1603685.0,19.4038,19.4434,19.3049,19.3444,1603685.0
2025-05-15 12:00:00,19.55,19.58,19.44,19.54,1343941.0,19.3444,19.3741,19.2356,19.3345,1343941.0
2025-05-15 12:30:00,19.54,19.57,19.43,19.44,688373.0,19.3345,19.3642,19.2257,19.2356,688373.0
2025-05-15 13:00:00,19.44,19.46,19.36,19.39,771855.0,19.2356,19.2554,19.1564,19.1861,771855.0
2025-05-15 13:30:00,19.39,19.48,19.39,19.46,635149.0,19.1861,19.2752,19.1861,19.2554,635149.0
2025-05-15 14:00:00,19.47,19.59,19.46,19.5,890175.0,19.2653,19.384,19.2554,19.295,890175.0
2025-05-15 14:30:00,19.51,19.51,19.42,19.48,548889.0,19.3049,19.3049,19.2158,19.2752,548889.0
2025-05-15 15:00:00,19.48,19.62,19.42,19.57,1128055.0,19.2752,19.4137,19.2158,19.3642,1128055.0
2025-05-15 15:30:00,19.57,19.58,19.4,19.4,2827407.0,19.3642,19.3741,19.196,19.196,2827407.0
2025-05-16 09:30:00,19.36,19.48,19.34,19.34,1187138.0,19.1564,19.2752,19.1366,19.1366,1187138.0
2025-05-16 10:00:00,19.35,19.46,19.32,19.39,1121571.0,19.1465,19.2554,19.1168,19.1861,1121571.0
2025-05-16 10:30:00,19.39,19.55,19.39,19.43,1014064.0,19.1861,19.3444,19.1861,19.2257,1014064.0
2025-05-16 11:00:00,19.44,19.44,19.37,19.39,777131.0,19.2356,19.2356,19.1663,19.1861,777131.0
2025-05-16 11:30:00,19.39,19.39,19.32,19.37,681287.0,19.1861,19.1861,19.1168,19.1663,681287.0
2025-05-16 12:00:00,19.38,19.39,19.25,19.28,1025211.0,19.1762,19.1861,19.0476,19.0773,1025211.0
2025-05-16 12:30:00,19.27,19.31,19.23,19.26,965467.0,19.0674,19.107,19.0278,19.0575,965467.0
2025-05-16 13:00:00,19.26,19.28,19.16,19.18,1303445.0,19.0575,19.0773,18.9585,18.9783,1303445.0
2025-05-16 13:30:00,19.17,19.23,19.14,19.21,858683.0,18.9684,19.0278,18.9387,19.008,858683.0
2025-05-16 14:00:00,19.21,19.22,19.14,19.15,892125.0,19.008,19.0179,18.9387,18.9486,892125.0
2025-05-16 14:30:00,19.16,19.17,19.08,19.13,975396.0,18.9585,18.9684,18.8794,18.9288,975396.0
2025-05-16 15:00:00,19.13,19.13,19.05,19.1,1807959.0,18.9288,18.9288,18.8497,18.8992,1807959.0
2025-05-16 15:30:00,19.1,19.16,19.03,19.06,3076104.0,18.8992,18.9585,18.8299,18.8596,3076104.0
2025-05-19 09:30:00,19.65,19.66,19.34,19.36,2770578.0,19.4434,19.4533,19.1366,19.1564,2770578.0
2025-05-19 10:00:00,19.36,19.38,19.16,19.26,2944652.0,19.1564,19.1762,18.9585,19.0575,2944652.0
2025-05-19 10:30:00,19.26,19.32,19.19,19.29,1283566.0,19.0575,19.1168,18.9882,19.0872,1283566.0
2025-05-19 11:00:00,19.29,19.29,19.2,19.25,878896.0,19.0872,19.0872,18.9981,19.0476,878896.0
2025-05-19 11:30:00,19.25,19.26,19.11,19.18,836323.0,19.0476,19.0575,18.9091,18.9783,836323.0
2025-05-19 12:00:00,19.17,19.2,19.08,19.09,914134.0,18.9684,18.9981,18.8794,18.8893,914134.0
2025-05-19 12:30:00,19.09,19.14,19.02,19.03,1070620.0,18.8893,18.9387,18.82,18.8299,1070620.0
2025-05-19 13:00:00,19.04,19.05,18.94,18.98,1483359.0,18.8398,18.8497,18.7408,18.7804,1483359.0
2025-05-19 13:30:00,18.98,19.06,18.95,19.05,1078966.0,18.7804,18.8596,18.7507,18.8497,1078966.0
2025-05-19 14:00:00,19.06,19.16,19.04,19.12,559998.0,18.8596,18.9585,18.8398,18.919,559998.0
2025-05-19 14:30:00,19.12,19.13,19.04,19.05,499444.0,18.919,18.9288,18.8398,18.8497,499444.0
2025-05-19 15:00:00,19.05,19.17,19.03,19.14,1413243.0,18.8497,18.9684,18.8299,18.9387,1413243.0
2025-05-19 15:30:00,19.13,19.14,18.97,19.0,2041827.0,18.9288,18.9387,18.7705,18.8002,2041827.0
2025-05-20 09:30:00,19.19,19.29,19.13,19.21,1532373.0,18.9882,19.0872,18.9288,19.008,1532373.0
2025-05-20 10:00:00,19.21,19.26,19.15,19.21,655145.0,19.008,19.0575,18.9486,19.008,655145.0
2025-05-20 10:30:00,19.21,19.23,19.09,19.19,1297319.0,19.008,19.0278,18.8893,18.9882,1297319.0
2025-05-20 11:00:00,19.2,19.25,19.13,19.16,609276.0,18.9981,19.0476,18.9288,18.9585,609276.0
2025-05-20 11:30:00,19.15,19.25,19.14,19.17,1016520.0,18.9486,19.0476,18.9387,18.9684,1016520.0
2025-05-20 12:00:00,19.18,19.27,19.16,19.22,681854.0,18.9783,19.0674,18.9585,19.0179,681854.0
2025-05-20 12:30:00,19.23,19.23,19.14,19.16,601011.0,19.0278,19.0278,18.9387,18.9585,601011.0
2025-05-20 13:00:00,19.16,19.18,19.12,19.14,501459.0,18.9585,18.9783,18.919,18.9387,501459.0
2025-05-20 13:30:00,19.15,19.25,19.14,19.2,908631.0,18.9486,19.0476,18.9387,18.9981,908631.0
2025-05-20 14:00:00,19.2,19.42,19.18,19.41,772739.0,18.9981,19.2158,18.9783,19.2059,772739.0
2025-05-20 14:30:00,19.41,19.42,19.33,19.4,584694.0,19.2059,19.2158,19.1267,19.196,584694.0
2025-05-20 15:00:00,19.4,19.52,19.32,19.36,829125.0,19.196,19.3147,19.1168,19.1564,829125.0
2025-05-20 15:30:00,19.35,19.35,19.19,19.2,946703.0,19.1465,19.1465,18.9882,18.9981,946703.0
2025-05-21 09:30:00,19.65,19.65,19.44,19.52,1178488.0,19.4434,19.4434,19.2356,19.3147,1178488.0
2025-05-21 10:00:00,19.51,19.53,19.36,19.53,974377.0,19.3049,19.3246,19.1564,19.3246,974377.0
2025-05-21 10:30:00,19.53,19.61,19.42,19.43,834274.0,19.3246,19.4038,19.2158,19.2257,834274.0
2025-05-21 11:00:00,19.43,19.46,19.28,19.32,950139.0,19.2257,19.2554,19.0773,19.1168,950139.0
2025-05-21 11:30:00,19.32,19.37,19.28,19.32,715113.0,19.1168,19.1663,19.0773,19.1168,715113.0
2025-05-21 12:00:00,19.32,19.36,19.27,19.32,861745.0,19.1168,19.1564,19.0674,19.1168,861745.0
2025-05-21 12:30:00,19.33,19.35,19.24,19.35,964826.0,19.1267,19.1465,19.0377,19.1465,964826.0
2025-05-21 13:00:00,19.34,20.03,19.32,20.02,2141144.0,19.1366,19.8194,19.1168,19.8095,2141144.0
2025-05-21 13:30:00,20.03,20.1,19.71,19.87,2469642.0,19.8194,19.8886,19.5027,19.6611,2469642.0
2025-05-21 14:00:00,19.87,20.07,19.85,19.95,911928.0,19.6611,19.859,19.6413,19.7402,911928.0
2025-05-21 14:30:00,19.96,20.1,19.85,20.08,716743.0,19.7501,19.8886,19.6413,19.8689,716743.0
2025-05-21 15:00:00,20.08,20.29,20.02,20.25,1480579.0,19.8689,20.0766,19.8095,20.0371,1480579.0
2025-05-21 15:30:00,20.25,20.25,20.02,20.18,1635348.0,20.0371,20.0371,19.8095,19.9678,1635348.0
2025-05-22 09:30:00,20.23,20.35,20.05,20.07,1794095.0,20.0173,20.136,19.8392,19.859,1794095.0
2025-05-22 10:00:00,20.05,20.23,19.96,20.21,2565313.0,19.8392,20.0173,19.7501,19.9975,2565313.0
2025-05-22 10:30:00,20.2,20.35,20.15,20.2,512728.0,19.9876,20.136,19.9381,19.9876,512728.0
2025-05-22 11:00:00,20.19,20.25,20.1,20.23,488148.0,19.9777,20.0371,19.8886,20.0173,488148.0
2025-05-22 11:30:00,20.23,20.25,20.04,20.06,530324.0,20.0173,20.0371,19.8293,19.8491,530324.0
2025-05-22 12:00:00,20.06,20.11,19.92,20.05,787744.0,19.8491,19.8985,19.7105,19.8392,787744.0
2025-05-22 12:30:00,20.05,20.19,20.03,20.18,399532.0,19.8392,19.9777,19.8194,19.9678,399532.0
2025-05-22 13:00:00,20.18,20.23,20.0,20.02,642584.0,19.9678,20.0173,19.7897,19.8095,642584.0
2025-05-22 13:30:00,20.02,20.05,19.89,19.95,420410.0,19.8095,19.8392,19.6809,19.7402,420410.0
2025-05-22 14:00:00,19.94,19.98,19.88,19.92,969574.0,19.7303,19.7699,19.671,19.7105,969574.0
2025-05-22 14:30:00,19.93,20.0,19.87,19.9,533999.0,19.7204,19.7897,19.6611,19.6908,533999.0
2025-05-22 15:00:00,19.9,19.91,19.81,19.82,764903.0,19.6908,19.7006,19.6017,19.6116,764903.0
2025-05-22 15:30:00,19.82,20.24,19.82,20.19,1966183.0,19.6116,20.0272,19.6116,19.9777,1966183.0
2025-05-23 09:30:00,20.96,21.0,20.73,20.88,3488895.0,20.7396,20.7792,20.512,20.6604,3488895.0
2025-05-23 10:00:00,20.87,20.88,20.66,20.78,1304541.0,20.6506,20.6604,20.4428,20.5615,1304541.0
2025-05-23 10:30:00,20.78,20.85,20.65,20.85,1224311.0,20.5615,20.6308,20.4329,20.6308,1224311.0
2025-05-23 11:00:00,20.84,20.87,20.69,20.7,709528.0,20.6209,20.6506,20.4724,20.4823,709528.0
2025-05-23 11:30:00,20.7,20.75,20.57,20.75,550590.0,20.4823,20.5318,20.3537,20.5318,550590.0
2025-05-23 12:00:00,20.75,20.8,20.63,20.68,746108.0,20.5318,20.5813,20.4131,20.4625,746108.0
2025-05-23 12:30:00,20.68,20.76,20.58,20.65,447887.0,20.4625,20.5417,20.3636,20.4329,447887.0
2025-05-23 13:00:00,20.64,20.67,20.42,20.43,1180960.0,20.423,20.4527,20.2053,20.2152,1180960.0
2025-05-23 13:30:00,20.43,20.54,20.39,20.46,656610.0,20.2152,20.324,20.1756,20.2449,656610.0
2025-05-23 14:00:00,20.45,20.54,20.36,20.47,810923.0,20.235,20.324,20.1459,20.2548,810923.0
2025-05-23 14:30:00,20.46,20.5,20.39,20.47,228538.0,20.2449,20.2844,20.1756,20.2548,228538.0
2025-05-23 15:00:00,20.47,20.61,20.4,20.55,545356.0,20.2548,20.3933,20.1855,20.3339,545356.0
2025-05-23 15:30:00,20.56,20.7,20.43,20.63,1721319.0,20.3438,20.4823,20.2152,20.4131,1721319.0
2025-05-27 09:30:00,19.89,20.08,19.86,19.88,1756590.0,19.6809,19.8689,19.6512,19.671,1756590.0
2025-05-27 10:00:00,19.87,19.88,19.66,19.71,1170706.0,19.6611,19.671,19.4533,19.5027,1170706.0
2025-05-27 10:30:00,19.7,19.73,19.63,19.69,812227.0,19.4929,19.5225,19.4236,19.483,812227.0
2025-05-27 11:00:00,19.69,19.7,19.58,19.61,742800.0,19.483,19.4929,19.3741,19.4038,742800.0
2025-05-27 11:30:00,19.61,19.64,19.57,19.59,555807.0,19.4038,19.4335,19.3642,19.384,555807.0
2025-05-27 12:00:00,19.59,19.6,19.52,19.55,699900.0,19.384,19.3939,19.3147,19.3444,699900.0
2025-05-27 12:30:00,19.54,19.54,19.41,19.48,1323764.0,19.3345,19.3345,19.2059,19.2752,1323764.0
2025-05-27 13:00:00,19.48,19.49,19.42,19.46,382049.0,19.2752,19.2851,19.2158,19.2554,382049.0
2025-05-27 13:30:00,19.46,19.48,19.36,19.37,592513.0,19.2554,19.2752,19.1564,19.1663,592513.0
2025-05-27 14:00:00,19.37,19.42,19.34,19.4,533258.0,19.1663,19.2158,19.1366,19.196,533258.0
2025-05-27 14:30:00,19.4,19.44,19.38,19.44,285457.0,19.196,19.2356,19.1762,19.2356,285457.0
2025-05-27 15:00:00,19.44,19.46,19.39,19.44,561544.0,19.2356,19.2554,19.1861,19.2356,561544.0
2025-05-27 15:30:00,19.45,19.5,19.36,19.37,995551.0,19.2455,19.295,19.1564,19.1663,995551.0
2025-05-28 09:30:00,19.32,19.42,19.2,19.4,1030051.0,19.1168,19.2158,18.9981,19.196,1030051.0
2025-05-28 10:00:00,19.4,19.48,19.36,19.46,606081.0,19.196,19.2752,19.1564,19.2554,606081.0
2025-05-28 10:30:00,19.45,19.56,19.45,19.55,576168.0,19.2455,19.3543,19.2455,19.3444,576168.0
2025-05-28 11:00:00,19.54,19.56,19.46,19.54,1093487.0,19.3345,19.3543,19.2554,19.3345,1093487.0
2025-05-28 11:30:00,19.54,19.58,19.51,19.56,567067.0,19.3345,19.3741,19.3049,19.3543,567067.0
2025-05-28 12:00:00,19.57,19.57,19.48,19.48,652333.0,19.3642,19.3642,19.2752,19.2752,652333.0
2025-05-28 12:30:00,19.49,19.51,19.45,19.48,572745.0,19.2851,19.3049,19.2455,19.2752,572745.0
2025-05-28 13:00:00,19.48,19.49,19.42,19.46,670265.0,19.2752,19.2851,19.2158,19.2554,670265.0
2025-05-28 13:30:00,19.46,19.54,19.45,19.51,628345.0,19.2554,19.3345,19.2455,19.3049,628345.0
2025-05-28 14:00:00,19.51,19.52,19.43,19.46,340504.0,19.3049,19.3147,19.2257,19.2554,340504.0
2025-05-28 14:30:00,19.46,19.68,19.44,19.5,1249985.0,19.2554,19.4731,19.2356,19.295,1249985.0
2025-05-28 15:00:00,19.5,19.55,19.4,19.53,1476551.0,19.295,19.3444,19.196,19.3246,1476551.0
2025-05-28 15:30:00,19.53,19.77,19.51,19.69,2745169.0,19.3246,19.5621,19.3049,19.483,2745169.0
2025-05-29 09:30:00,19.17,19.45,19.16,19.36,2177891.0,18.9684,19.2455,18.9585,19.1564,2177891.0
2025-05-29 10:00:00,19.36,19.63,19.32,19.48,1011763.0,19.1564,19.4236,19.1168,19.2752,1011763.0
2025-05-29 10:30:00,19.48,19.55,19.37,19.39,293990.0,19.2752,19.3444,19.1663,19.1861,293990.0
2025-05-29 11:00:00,19.38,19.53,19.38,19.41,399931.0,19.1762,19.3246,19.1762,19.2059,399931.0
2025-05-29 11:30:00,19.41,19.83,19.4,19.77,741575.0,19.2059,19.6215,19.196,19.5621,741575.0
2025-05-29 12:00:00,19.78,19.87,19.55,19.57,913122.0,19.572,19.6611,19.3444,19.3642,913122.0
2025-05-29 12:30:00,19.59,19.59,19.46,19.5,736708.0,19.384,19.384,19.2554,19.295,736708.0
2025-05-29 13:00:00,19.5,19.57,19.43,19.54,434596.0,19.295,19.3642,19.2257,19.3345,434596.0
2025-05-29 13:30:00,19.55,19.64,19.5,19.62,294025.0,19.3444,19.4335,19.295,19.4137,294025.0
2025-05-29 14:00:00,19.62,19.72,19.55,19.67,292238.0,19.4137,19.5126,19.3444,19.4632,292238.0
2025-05-29 14:30:00,19.67,19.67,19.52,19.6,663903.0,19.4632,19.4632,19.3147,19.3939,663903.0
2025-05-29 15:00:00,19.6,19.65,19.5,19.59,1057752.0,19.3939,19.4434,19.295,19.384,1057752.0
2025-05-29 15:30:00,19.59,19.59,19.41,19.48,1681485.0,19.384,19.384,19.2059,19.2752,1681485.0
2025-05-30 09:30:00,19.62,19.87,19.6,19.8,2085319.0,19.4137,19.6611,19.3939,19.5918,2085319.0
2025-05-30 10:00:00,19.8,19.8,19.53,19.55,1223021.0,19.5918,19.5918,19.3246,19.3444,1223021.0
2025-05-30 10:30:00,19.55,19.66,19.51,19.64,864375.0,19.3444,19.4533,19.3049,19.4335,864375.0
2025-05-30 11:00:00,19.64,19.7,19.57,19.6,428303.0,19.4335,19.4929,19.3642,19.3939,428303.0
2025-05-30 11:30:00,19.6,19.77,19.57,19.7,608568.0,19.3939,19.5621,19.3642,19.4929,608568.0
2025-05-30 12:00:00,19.71,20.03,19.64,19.99,883435.0,19.5027,19.8194,19.4335,19.7798,883435.0
2025-05-30 12:30:00,20.0,20.18,19.96,20.07,1514258.0,19.7897,19.9678,19.7501,19.859,1514258.0
2025-05-30 13:00:00,20.07,20.11,19.9,19.92,548305.0,19.859,19.8985,19.6908,19.7105,548305.0
2025-05-30 13:30:00,19.91,19.95,19.84,19.92,640728.0,19.7006,19.7402,19.6314,19.7105,640728.0
2025-05-30 14:00:00,19.92,19.92,19.63,19.68,954046.0,19.7105,19.7105,19.4236,19.4731,954046.0
2025-05-30 14:30:00,19.68,19.73,19.62,19.64,460682.0,19.4731,19.5225,19.4137,19.4335,460682.0
2025-05-30 15:00:00,19.65,19.65,19.42,19.45,1334361.0,19.4434,19.4434,19.2158,19.2455,1334361.0
2025-05-30 15:30:00,19.45,19.58,19.4,19.57,2949811.0,19.2455,19.3741,19.196,19.3642,2949811.0
2025-06-02 09:30:00,19.74,19.86,19.55,19.85,2428218.0,19.5324,19.6512,19.3444,19.6413,2428218.0
2025-06-02 10:00:00,19.85,20.0,19.65,19.66,1818439.0,19.6413,19.7897,19.4434,19.4533,1818439.0
2025-06-02 10:30:00,19.66,19.7,19.56,19.59,1153300.0,19.4533,19.4929,19.3543,19.384,1153300.0
2025-06-02 11:00:00,19.58,19.69,19.55,19.67,779384.0,19.3741,19.483,19.3444,19.4632,779384.0
2025-06-02 11:30:00,19.66,19.7,19.51,19.53,458736.0,19.4533,19.4929,19.3049,19.3246,458736.0
2025-06-02 12:00:00,19.53,19.62,19.52,19.58,616557.0,19.3246,19.4137,19.3147,19.3741,616557.0
2025-06-02 12:30:00,19.57,19.61,19.5,19.51,267971.0,19.3642,19.4038,19.295,19.3049,267971.0
2025-06-02 13:00:00,19.51,19.55,19.46,19.53,744911.0,19.3049,19.3444,19.2554,19.3246,744911.0
2025-06-02 13:30:00,19.53,19.57,19.49,19.52,442991.0,19.3246,19.3642,19.2851,19.3147,442991.0
2025-06-02 14:00:00,19.53,19.56,19.35,19.37,1309049.0,19.3246,19.3543,19.1465,19.1663,1309049.0
2025-06-02 14:30:00,19.37,19.4,19.32,19.33,542021.0,19.1663,19.196,19.1168,19.1267,542021.0
2025-06-02 15:00:00,19.33,19.35,19.25,19.29,637478.0,19.1267,19.1465,19.0476,19.0872,637478.0
2025-06-02 15:30:00,19.29,19.36,19.24,19.26,2966103.0,19.0872,19.1564,19.0377,19.0575,2966103.0
2025-06-03 09:30:00,19.29,19.32,19.2,19.29,1077413.0,19.0872,19.1168,18.9981,19.0872,1077413.0
2025-06-03 10:00:00,19.28,19.33,19.14,19.14,1130928.0,19.0773,19.1267,18.9387,18.9387,1130928.0
2025-06-03 10:30:00,19.15,19.21,19.09,19.09,1095571.0,18.9486,19.008,18.8893,18.8893,1095571.0
2025-06-03 11:00:00,19.09,19.09,19.02,19.04,1060143.0,18.8893,18.8893,18.82,18.8398,1060143.0
2025-06-03 11:30:00,19.04,19.05,18.96,18.97,979326.0,18.8398,18.8497,18.7606,18.7705,979326.0
2025-06-03 12:00:00,18.97,19.01,18.91,18.93,410419.0,18.7705,18.8101,18.7112,18.7309,410419.0
2025-06-03 12:30:00,18.93,18.94,18.87,18.89,733428.0,18.7309,18.7408,18.6716,18.6914,733428.0
2025-06-03 13:00:00,18.89,18.91,18.83,18.86,1368497.0,18.6914,18.7112,18.632,18.6617,1368497.0
2025-06-03 13:30:00,18.87,18.93,18.84,18.93,892175.0,18.6716,18.7309,18.6419,18.7309,892175.0
2025-06-03 14:00:00,18.93,19.05,18.91,18.92,1154676.0,18.7309,18.8497,18.7112,18.7211,1154676.0
2025-06-03 14:30:00,18.93,18.95,18.89,18.9,752608.0,18.7309,18.7507,18.6914,18.7013,752608.0
2025-06-03 15:00:00,18.9,18.96,18.89,18.91,328195.0,18.7013,18.7606,18.6914,18.7112,328195.0
2025-06-03 15:30:00,18.92,19.01,18.88,18.92,2026908.0,18.7211,18.8101,18.6815,18.7211,2026908.0
2025-06-04 09:30:00,18.85,18.87,18.76,18.8,801494.0,18.6518,18.6716,18.5627,18.6023,801494.0
2025-06-04 10:00:00,18.81,18.99,18.78,18.79,1575982.0,18.6122,18.7903,18.5825,18.5924,1575982.0
2025-06-04 10:30:00,18.8,18.88,18.77,18.8,637799.0,18.6023,18.6815,18.5726,18.6023,637799.0
2025-06-04 11:00:00,18.8,18.85,18.76,18.84,478527.0,18.6023,18.6518,18.5627,18.6419,478527.0
2025-06-04 11:30:00,18.85,18.91,18.81,18.86,499456.0,18.6518,18.7112,18.6122,18.6617,499456.0
2025-06-04 12:00:00,18.87,18.97,18.86,18.96,708926.0,18.6716,18.7705,18.6617,18.7606,708926.0
2025-06-04 12:30:00,18.95,18.95,18.86,18.87,560800.0,18.7507,18.7507,18.6617,18.6716,560800.0
2025-06-04 13:00:00,18.87,18.87,18.81,18.82,377241.0,18.6716,18.6716,18.6122,18.6221,377241.0
2025-06-04 13:30:00,18.82,18.84,18.78,18.79,331902.0,18.6221,18.6419,18.5825,18.5924,331902.0
2025-06-04 14:00:00,18.79,18.82,18.76,18.8,670122.0,18.5924,18.6221,18.5627,18.6023,670122.0
2025-06-04 14:30:00,18.79,18.87,18.79,18.85,391644.0,18.5924,18.6716,18.5924,18.6518,391644.0
2025-06-04 15:00:00,18.86,18.88,18.83,18.85,667196.0,18.6617,18.6815,18.632,18.6518,667196.0
2025-06-04 15:30:00,18.85,18.96,18.82,18.96,1650393.0,18.6518,18.7606,18.6221,18.7606,1650393.0
2025-06-05 09:30:00,18.79,19.15,18.78,19.11,1732783.0,18.5924,18.9486,18.5825,18.9091,1732783.0
2025-06-05 10:00:00,19.12,19.13,18.93,18.93,618287.0,18.919,18.9288,18.7309,18.7309,618287.0
2025-06-05 10:30:00,18.94,19.14,18.81,18.83,1587676.0,18.7408,18.9387,18.6122,18.632,1587676.0
2025-06-05 11:00:00,18.82,18.85,18.69,18.69,587547.0,18.6221,18.6518,18.4935,18.4935,587547.0
2025-06-05 11:30:00,18.7,18.74,18.67,18.69,852051.0,18.5034,18.5429,18.4737,18.4935,852051.0
2025-06-05 12:00:00,18.69,18.85,18.67,18.77,984364.0,18.4935,18.6518,18.4737,18.5726,984364.0
2025-06-05 12:30:00,18.77,19.12,18.76,19.07,1362345.0,18.5726,18.919,18.5627,18.8695,1362345.0
2025-06-05 13:00:00,19.07,19.12,18.89,18.9,448679.0,18.8695,18.919,18.6914,18.7013,448679.0
2025-06-05 13:30:00,18.91,18.97,18.86,18.96,323408.0,18.7112,18.7705,18.6617,18.7606,323408.0
2025-06-05 14:00:00,18.97,19.23,18.95,19.03,671813.0,18.7705,19.0278,18.7507,18.8299,671813.0
2025-06-05 14:30:00,19.02,19.04,18.94,19.03,821217.0,18.82,18.8398,18.7408,18.8299,821217.0
2025-06-05 15:00:00,19.03,19.42,19.0,19.3,1535536.0,18.8299,19.2158,18.8002,19.0971,1535536.0
2025-06-05 15:30:00,19.29,19.31,19.07,19.23,1767883.0,19.0872,19.107,18.8695,19.0278,1767883.0
2025-06-06 09:30:00,18.73,18.74,18.51,18.56,2344803.0,18.5331,18.5429,18.3154,18.3648,2344803.0
2025-06-06 10:00:00,18.55,18.7,18.54,18.67,995663.0,18.3549,18.5034,18.3451,18.4737,995663.0
2025-06-06 10:30:00,18.67,18.72,18.59,18.66,600012.0,18.4737,18.5232,18.3945,18.4638,600012.0
2025-06-06 11:00:00,18.66,18.86,18.55,18.73,1139602.0,18.4638,18.6617,18.3549,18.5331,1139602.0
2025-06-06 11:30:00,18.74,18.79,18.66,18.71,571343.0,18.5429,18.5924,18.4638,18.5133,571343.0
2025-06-06 12:00:00,18.71,18.74,18.64,18.72,463102.0,18.5133,18.5429,18.444,18.5232,463102.0
2025-06-06 12:30:00,18.72,18.89,18.69,18.82,1329251.0,18.5232,18.6914,18.4935,18.6221,1329251.0
2025-06-06 13:00:00,18.82,18.87,18.72,18.76,548612.0,18.6221,18.6716,18.5232,18.5627,548612.0
2025-06-06 13:30:00,18.76,18.76,18.68,18.69,397762.0,18.5627,18.5627,18.4836,18.4935,397762.0
2025-06-06 14:00:00,18.69,18.69,18.57,18.63,818183.0,18.4935,18.4935,18.3747,18.4341,818183.0
2025-06-06 14:30:00,18.62,18.64,18.54,18.61,1194532.0,18.4242,18.444,18.3451,18.4143,1194532.0
2025-06-06 15:00:00,18.62,18.67,18.58,18.64,1162834.0,18.4242,18.4737,18.3846,18.444,1162834.0
2025-06-06 15:30:00,18.65,18.69,18.6,18.69,2414988.0,18.4539,18.4935,18.4044,18.4935,2414988.0
2025-06-09 09:30:00,18.62,18.74,18.6,18.69,940446.0,18.4242,18.5429,18.4044,18.4935,940446.0
2025-06-09 10:00:00,18.69,18.71,18.6,18.63,936647.0,18.4935,18.5133,18.4044,18.4341,936647.0
2025-06-09 10:30:00,18.62,18.69,18.56,18.64,690703.0,18.4242,18.4935,18.3648,18.444,690703.0
2025-06-09 11:00:00,18.65,18.69,18.61,18.67,721981.0,18.4539,18.4935,18.4143,18.4737,721981.0
2025-06-09 11:30:00,18.67,18.68,18.59,18.61,390862.0,18.4737,18.4836,18.3945,18.4143,390862.0
2025-06-09 12:00:00,18.61,18.66,18.59,18.62,399955.0,18.4143,18.4638,18.3945,18.4242,399955.0
2025-06-09 12:30:00,18.61,18.61,18.49,18.55,462934.0,18.4143,18.4143,18.2956,18.3549,462934.0
2025-06-09 13:00:00,18.53,18.59,18.49,18.52,682451.0,18.3352,18.3945,18.2956,18.3253,682451.0
2025-06-09 13:30:00,18.52,18.55,18.48,18.51,633588.0,18.3253,18.3549,18.2857,18.3154,633588.0
2025-06-09 14:00:00,18.52,18.53,18.48,18.5,344615.0,18.3253,18.3352,18.2857,18.3055,344615.0
2025-06-09 14:30:00,18.51,18.57,18.48,18.5,425559.0,18.3154,18.3747,18.2857,18.3055,425559.0
2025-06-09 15:00:00,18.51,18.57,18.49,18.54,383106.0,18.3154,18.3747,18.2956,18.3451,383106.0
2025-06-09 15:30:00,18.55,18.66,18.53,18.64,2012638.0,18.3549,18.4638,18.3352,18.444,2012638.0
2025-06-10 09:30:00,18.58,18.59,18.5,18.56,802625.0,18.3846,18.3945,18.3055,18.3648,802625.0
2025-06-10 10:00:00,18.55,18.56,18.48,18.5,702955.0,18.3549,18.3648,18.2857,18.3055,702955.0
2025-06-10 10:30:00,18.48,18.52,18.45,18.51,617623.0,18.2857,18.3253,18.256,18.3154,617623.0
2025-06-10 11:00:00,18.5,18.53,18.46,18.5,554167.0,18.3055,18.3352,18.2659,18.3055,554167.0
2025-06-10 11:30:00,18.5,18.69,18.48,18.5,1050429.0,18.3055,18.4935,18.2857,18.3055,1050429.0
2025-06-10 12:00:00,18.48,18.49,18.42,18.43,611288.0,18.2857,18.2956,18.2263,18.2362,611288.0
2025-06-10 12:30:00,18.43,18.45,18.39,18.41,737003.0,18.2362,18.256,18.1966,18.2164,737003.0
2025-06-10 13:00:00,18.41,18.45,18.36,18.42,723121.0,18.2164,18.256,18.1669,18.2263,723121.0
2025-06-10 13:30:00,18.43,18.49,18.41,18.48,514795.0,18.2362,18.2956,18.2164,18.2857,514795.0
2025-06-10 14:00:00,18.49,18.59,18.49,18.52,896359.0,18.2956,18.3945,18.2956,18.3253,896359.0
2025-06-10 14:30:00,18.52,18.53,18.34,18.38,1138655.0,18.3253,18.3352,18.1472,18.1867,1138655.0
2025-06-10 15:00:00,18.38,18.39,18.28,18.37,1050988.0,18.1867,18.1966,18.0878,18.1768,1050988.0
2025-06-10 15:30:00,18.37,18.46,18.3,18.31,2498140.0,18.1768,18.2659,18.1076,18.1175,2498140.0
2025-06-11 09:30:00,18.22,18.41,18.22,18.28,1045363.0,18.0284,18.2164,18.0284,18.0878,1045363.0
2025-06-11 10:00:00,18.28,18.31,18.16,18.18,1215879.0,18.0878,18.1175,17.969,17.9888,1215879.0
2025-06-11 10:30:00,18.17,18.2,18.14,18.18,723372.0,17.9789,18.0086,17.9493,17.9888,723372.0
2025-06-11 11:00:00,18.17,18.29,18.15,18.23,933763.0,17.9789,18.0977,17.9592,18.0383,933763.0
2025-06-11 11:30:00,18.22,18.3,18.21,18.28,756867.0,18.0284,18.1076,18.0185,18.0878,756867.0
2025-06-11 12:00:00,18.28,18.43,18.26,18.32,1188279.0,18.0878,18.2362,18.068,18.1274,1188279.0
2025-06-11 12:30:00,18.31,18.36,18.28,18.3,669550.0,18.1175,18.1669,18.0878,18.1076,669550.0
2025-06-11 13:00:00,18.3,18.31,18.2,18.21,558999.0,18.1076,18.1175,18.0086,18.0185,558999.0
2025-06-11 13:30:00,18.21,18.39,18.2,18.38,1013027.0,18.0185,18.1966,18.0086,18.1867,1013027.0
2025-06-11 14:00:00,18.38,18.67,18.36,18.54,1777559.0,18.1867,18.4737,18.1669,18.3451,1777559.0
2025-06-11 14:30:00,18.55,18.62,18.41,18.54,761869.0,18.3549,18.4242,18.2164,18.3451,761869.0
2025-06-11 15:00:00,18.54,18.61,18.5,18.56,974481.0,18.3451,18.4143,18.3055,18.3648,974481.0
2025-06-11 15:30:00,18.57,18.63,18.46,18.47,949958.0,18.3747,18.4341,18.2659,18.2758,949958.0
2025-06-12 09:30:00,18.62,18.67,18.5,18.55,1957630.0,18.4242,18.4737,18.3055,18.3549,1957630.0
2025-06-12 10:00:00,18.55,18.56,18.37,18.39,1496156.0,18.3549,18.3648,18.1768,18.1966,1496156.0
2025-06-12 10:30:00,18.39,18.4,18.33,18.38,1177594.0,18.1966,18.2065,18.1373,18.1867,1177594.0
2025-06-12 11:00:00,18.38,18.47,18.28,18.39,2014088.0,18.1867,18.2758,18.0878,18.1966,2014088.0
2025-06-12 11:30:00,18.39,18.46,18.38,18.39,861284.0,18.1966,18.2659,18.1867,18.1966,861284.0
2025-06-12 12:00:00,18.39,18.44,18.32,18.34,1339646.0,18.1966,18.2461,18.1274,18.1472,1339646.0
2025-06-12 12:30:00,18.35,18.43,18.31,18.39,833880.0,18.157,18.2362,18.1175,18.1966,833880.0
2025-06-12 13:00:00,18.39,18.4,18.31,18.34,1162019.0,18.1966,18.2065,18.1175,18.1472,1162019.0
2025-06-12 13:30:00,18.35,18.35,18.29,18.33,817490.0,18.157,18.157,18.0977,18.1373,817490.0
2025-06-12 14:00:00,18.33,18.39,18.3,18.36,780962.0,18.1373,18.1966,18.1076,18.1669,780962.0
2025-06-12 14:30:00,18.36,18.4,18.31,18.32,815124.0,18.1669,18.2065,18.1175,18.1274,815124.0
2025-06-12 15:00:00,18.31,18.34,18.29,18.31,551001.0,18.1175,18.1472,18.0977,18.1175,551001.0
2025-06-12 15:30:00,18.32,18.4,18.27,18.27,2254613.0,18.1274,18.2065,18.0779,18.0779,2254613.0
2025-06-13 09:30:00,18.78,18.84,18.61,18.84,2657722.0,18.5825,18.6419,18.4143,18.6419,2657722.0
2025-06-13 10:00:00,18.8,18.95,18.71,18.93,1379156.0,18.6023,18.7507,18.5133,18.7309,1379156.0
2025-06-13 10:30:00,18.93,18.95,18.69,18.71,1094551.0,18.7309,18.7507,18.4935,18.5133,1094551.0
2025-06-13 11:00:00,18.71,18.74,18.58,18.6,1385421.0,18.5133,18.5429,18.3846,18.4044,1385421.0
2025-06-13 11:30:00,18.59,18.62,18.48,18.53,1917035.0,18.3945,18.4242,18.2857,18.3352,1917035.0
2025-06-13 12:00:00,18.53,18.57,18.47,18.56,881526.0,18.3352,18.3747,18.2758,18.3648,881526.0
2025-06-13 12:30:00,18.55,18.62,18.5,18.54,961073.0,18.3549,18.4242,18.3055,18.3451,961073.0
2025-06-13 13:00:00,18.55,18.71,18.53,18.67,1349280.0,18.3549,18.5133,18.3352,18.4737,1349280.0
2025-06-13 13:30:00,18.68,18.73,18.63,18.66,974081.0,18.4836,18.5331,18.4341,18.4638,974081.0
2025-06-13 14:00:00,18.66,18.91,18.62,18.89,2478030.0,18.4638,18.7112,18.4242,18.6914,2478030.0
2025-06-13 14:30:00,18.9,19.04,18.88,18.9,1430783.0,18.7013,18.8398,18.6815,18.7013,1430783.0
2025-06-13 15:00:00,18.9,19.0,18.85,18.98,776957.0,18.7013,18.8002,18.6518,18.7804,776957.0
2025-06-13 15:30:00,18.98,19.05,18.89,18.91,2307287.0,18.7804,18.8497,18.6914,18.7112,2307287.0
2025-06-16 09:30:00,18.6,18.61,18.31,18.35,2317570.0,18.4044,18.4143,18.1175,18.157,2317570.0
2025-06-16 10:00:00,18.34,18.35,18.23,18.24,1497842.0,18.1472,18.157,18.0383,18.0482,1497842.0
2025-06-16 10:30:00,18.25,18.28,18.21,18.27,1652635.0,18.0581,18.0878,18.0185,18.0779,1652635.0
2025-06-16 11:00:00,18.26,18.33,18.24,18.31,763964.0,18.068,18.1373,18.0482,18.1175,763964.0
2025-06-16 11:30:00,18.31,18.37,18.27,18.34,764537.0,18.1175,18.1768,18.0779,18.1472,764537.0
2025-06-16 12:00:00,18.33,18.37,18.28,18.34,419180.0,18.1373,18.1768,18.0878,18.1472,419180.0
2025-06-16 12:30:00,18.35,18.4,18.33,18.38,321001.0,18.157,18.2065,18.1373,18.1867,321001.0
2025-06-16 13:00:00,18.37,18.41,18.29,18.31,698687.0,18.1768,18.2164,18.0977,18.1175,698687.0
2025-06-16 13:30:00,18.3,18.43,18.28,18.41,773108.0,18.1076,18.2362,18.0878,18.2164,773108.0
2025-06-16 14:00:00,18.42,18.42,18.36,18.39,378124.0,18.2263,18.2263,18.1669,18.1966,378124.0
2025-06-16 14:30:00,18.39,18.46,18.37,18.4,516961.0,18.1966,18.2659,18.1768,18.2065,516961.0
2025-06-16 15:00:00,18.41,18.47,18.38,18.43,920655.0,18.2164,18.2758,18.1867,18.2362,920655.0
2025-06-16 15:30:00,18.44,18.46,18.36,18.38,984356.0,18.2461,18.2659,18.1669,18.1867,984356.0
2025-06-17 09:30:00,18.62,18.65,18.54,18.55,1752673.0,18.4242,18.4539,18.3451,18.3549,1752673.0
2025-06-17 10:00:00,18.55,18.6,18.48,18.52,1078958.0,18.3549,18.4044,18.2857,18.3253,1078958.0
2025-06-17 10:30:00,18.52,18.6,18.5,18.58,545581.0,18.3253,18.4044,18.3055,18.3846,545581.0
2025-06-17 11:00:00,18.59,18.6,18.47,18.58,736713.0,18.3945,18.4044,18.2758,18.3846,736713.0
2025-06-17 11:30:00,18.59,18.61,18.52,18.56,605978.0,18.3945,18.4143,18.3253,18.3648,605978.0
2025-06-17 12:00:00,18.56,18.57,18.49,18.52,627435.0,18.3648,18.3747,18.2956,18.3253,627435.0
2025-06-17 12:30:00,18.53,18.68,18.49,18.65,1274101.0,18.3352,18.4836,18.2956,18.4539,1274101.0
2025-06-17 13:00:00,18.65,18.72,18.61,18.72,705573.0,18.4539,18.5232,18.4143,18.5232,705573.0
2025-06-17 13:30:00,18.73,18.86,18.64,18.81,1250137.0,18.5331,18.6617,18.444,18.6122,1250137.0
2025-06-17 14:00:00,18.82,18.91,18.8,18.88,1079774.0,18.6221,18.7112,18.6023,18.6815,1079774.0
2025-06-17 14:30:00,18.88,18.93,18.8,18.8,676104.0,18.6815,18.7309,18.6023,18.6023,676104.0
2025-06-17 15:00:00,18.81,18.88,18.78,18.79,999517.0,18.6122,18.6815,18.5825,18.5924,999517.0
2025-06-17 15:30:00,18.79,18.88,18.75,18.86,1325539.0,18.5924,18.6815,18.5528,18.6617,1325539.0
2025-06-18 09:30:00,18.79,18.89,18.68,18.73,987671.0,18.5924,18.6914,18.4836,18.5331,987671.0
2025-06-18 10:00:00,18.72,18.76,18.54,18.57,1888665.0,18.5232,18.5627,18.3451,18.3747,1888665.0
2025-06-18 10:30:00,18.57,18.59,18.53,18.56,786459.0,18.3747,18.3945,18.3352,18.3648,786459.0
2025-06-18 11:00:00,18.56,18.66,18.56,18.64,781244.0,18.3648,18.4638,18.3648,18.444,781244.0
2025-06-18 11:30:00,18.63,18.68,18.59,18.67,1087172.0,18.4341,18.4836,18.3945,18.4737,1087172.0
2025-06-18 12:00:00,18.67,18.7,18.61,18.69,518069.0,18.4737,18.5034,18.4143,18.4935,518069.0
2025-06-18 12:30:00,18.69,18.7,18.63,18.69,829023.0,18.4935,18.5034,18.4341,18.4935,829023.0
2025-06-18 13:00:00,18.7,18.75,18.67,18.75,804151.0,18.5034,18.5528,18.4737,18.5528,804151.0
2025-06-18 13:30:00,18.75,18.83,18.64,18.68,876681.0,18.5528,18.632,18.444,18.4836,876681.0
2025-06-18 14:00:00,18.65,18.79,18.56,18.71,1072918.0,18.4539,18.5924,18.3648,18.5133,1072918.0
2025-06-18 14:30:00,18.71,18.96,18.57,18.9,1878171.0,18.5133,18.7606,18.3747,18.7013,1878171.0
2025-06-18 15:00:00,18.94,18.98,18.75,18.93,1372553.0,18.7408,18.7804,18.5528,18.7309,1372553.0
2025-06-18 15:30:00,18.94,18.96,18.76,18.88,1430326.0,18.7408,18.7606,18.5627,18.6815,1430326.0
2025-06-20 09:30:00,18.64,18.77,18.55,18.76,1853222.0,18.444,18.5726,18.3549,18.5627,1853222.0
2025-06-20 10:00:00,18.76,18.95,18.73,18.87,1418837.0,18.5627,18.7507,18.5331,18.6716,1418837.0
2025-06-20 10:30:00,18.87,19.07,18.82,19.04,1744781.0,18.6716,18.8695,18.6221,18.8398,1744781.0
2025-06-20 11:00:00,19.05,19.12,18.91,18.98,644961.0,18.8497,18.919,18.7112,18.7804,644961.0
2025-06-20 11:30:00,18.96,19.02,18.84,19.01,645175.0,18.7606,18.82,18.6419,18.8101,645175.0
2025-06-20 12:00:00,19.01,19.05,18.94,18.99,501913.0,18.8101,18.8497,18.7408,18.7903,501913.0
2025-06-20 12:30:00,18.98,18.99,18.91,18.94,729945.0,18.7804,18.7903,18.7112,18.7408,729945.0
2025-06-20 13:00:00,18.95,19.11,18.89,19.11,1161355.0,18.7507,18.9091,18.6914,18.9091,1161355.0
2025-06-20 13:30:00,19.12,19.18,19.06,19.07,1041356.0,18.919,18.9783,18.8596,18.8695,1041356.0
2025-06-20 14:00:00,19.07,19.08,18.94,18.99,729231.0,18.8695,18.8794,18.7408,18.7903,729231.0
2025-06-20 14:30:00,18.98,19.13,18.95,19.1,572009.0,18.7804,18.9288,18.7507,18.8992,572009.0
2025-06-20 15:00:00,19.11,19.15,19.07,19.13,867822.0,18.9091,18.9486,18.8695,18.9288,867822.0
2025-06-20 15:30:00,19.13,19.14,18.98,19.05,1806910.0,18.9288,18.9387,18.7804,18.8497,1806910.0