date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2008-07-17 09:30:00,125.15,125.86,124.96,125.13,42532600.0,90.9588,91.4748,90.8207,90.9443,42532600.0
2008-07-17 10:00:00,125.13,125.32,124.66,124.96,35240900.0,90.9443,91.0824,90.6027,90.8207,35240900.0
2008-07-17 10:30:00,124.96,125.53,124.52,124.73,25454100.0,90.8207,91.235,90.5009,90.6535,25454100.0
2008-07-17 11:00:00,124.72,124.92,124.09,124.78,29006600.0,90.6463,90.7916,90.1884,90.6899,29006600.0
2008-07-17 11:30:00,124.78,125.22,124.68,125.04,18001600.0,90.6899,91.0097,90.6172,90.8789,18001600.0
2008-07-17 12:00:00,125.04,125.04,124.68,124.84,8882700.0,90.8789,90.8789,90.6172,90.7335,8882700.0
2008-07-17 12:30:00,124.84,125.06,124.52,124.94,10162400.0,90.7335,90.8934,90.5009,90.8062,10162400.0
2008-07-17 13:00:00,124.93,125.81,124.8,125.54,23897100.0,90.7989,91.4385,90.7044,91.2423,23897100.0
2008-07-17 13:30:00,125.55,126.19,125.53,125.96,23142900.0,91.2495,91.7147,91.235,91.5475,23142900.0
2008-07-17 14:00:00,125.96,126.26,125.91,126.14,16483200.0,91.5475,91.7655,91.5112,91.6783,16483200.0
2008-07-17 14:30:00,126.15,126.15,125.2,125.39,27860400.0,91.6856,91.6856,90.9951,91.1332,27860400.0
2008-07-17 15:00:00,125.39,125.75,125.33,125.55,18272400.0,91.1332,91.3949,91.0896,91.2495,18272400.0
2008-07-17 15:30:00,125.54,125.94,124.87,125.91,27865900.0,91.2423,91.533,90.7553,91.5112,27865900.0
2008-07-17 16:00:00,125.92,126.06,124.96,125.23,11191400.0,91.5184,91.6202,90.8207,91.0169,11191400.0
2008-07-18 09:30:00,126.16,126.39,125.24,125.41,38357600.0,91.6929,91.86,91.0242,91.1478,38357600.0
2008-07-18 10:00:00,125.42,125.72,125.22,125.64,20702500.0,91.155,91.3731,91.0097,91.3149,20702500.0
2008-07-18 10:30:00,125.64,126.42,125.36,125.86,18995400.0,91.3149,91.8818,91.1114,91.4748,18995400.0
2008-07-18 11:00:00,125.85,126.29,125.72,126.1,17439900.0,91.4676,91.7874,91.3731,91.6493,17439900.0
2008-07-18 11:30:00,126.09,126.16,125.5,125.71,10708100.0,91.642,91.6929,91.2132,91.3658,10708100.0
2008-07-18 12:00:00,125.72,126.0,125.4,125.48,11195800.0,91.3731,91.5766,91.1405,91.1986,11195800.0
2008-07-18 12:30:00,125.49,125.67,125.21,125.29,11306800.0,91.2059,91.3367,91.0024,91.0606,11306800.0
2008-07-18 13:00:00,125.3,125.6,125.15,125.53,10527000.0,91.0678,91.2859,90.9588,91.235,10527000.0
2008-07-18 13:30:00,125.53,125.84,125.37,125.62,10815800.0,91.235,91.4603,91.1187,91.3004,10815800.0
2008-07-18 14:00:00,125.63,125.96,125.35,125.85,9015100.0,91.3077,91.5475,91.1042,91.4676,9015100.0
2008-07-18 14:30:00,125.85,125.87,125.35,125.49,9867000.0,91.4676,91.4821,91.1042,91.2059,9867000.0
2008-07-18 15:00:00,125.49,125.75,125.4,125.65,10551700.0,91.2059,91.3949,91.1405,91.3222,10551700.0
2008-07-18 15:30:00,125.66,126.14,125.62,125.92,19056000.0,91.3295,91.6783,91.3004,91.5184,19056000.0
2008-07-18 16:00:00,125.92,126.06,125.68,126.05,10507200.0,91.5184,91.6202,91.344,91.6129,10507200.0
2008-07-21 09:30:00,126.51,126.75,126.37,126.6,20694900.0,91.9472,92.1217,91.8455,92.0127,20694900.0
2008-07-21 10:00:00,126.61,126.8,126.22,126.27,19613400.0,92.0199,92.158,91.7365,91.7728,19613400.0
2008-07-21 10:30:00,126.27,126.5,126.1,126.3,16016400.0,91.7728,91.94,91.6493,91.7946,16016400.0
2008-07-21 11:00:00,126.3,126.47,126.09,126.34,11806400.0,91.7946,91.9182,91.642,91.8237,11806400.0
2008-07-21 11:30:00,126.34,126.38,125.69,125.7,12908900.0,91.8237,91.8528,91.3513,91.3585,12908900.0
2008-07-21 12:00:00,125.71,126.03,125.62,125.93,11279400.0,91.3658,91.5984,91.3004,91.5257,11279400.0
2008-07-21 12:30:00,125.93,126.27,125.92,125.99,11255500.0,91.5257,91.7728,91.5184,91.5693,11255500.0
2008-07-21 13:00:00,125.99,126.28,125.97,126.15,9583000.0,91.5693,91.7801,91.5548,91.6856,9583000.0
2008-07-21 13:30:00,126.15,126.38,126.03,126.07,7860800.0,91.6856,91.8528,91.5984,91.6275,7860800.0
2008-07-21 14:00:00,126.09,126.2,125.19,125.89,15212700.0,91.642,91.7219,90.9879,91.4966,15212700.0
2008-07-21 14:30:00,125.88,125.97,125.7,125.78,14913100.0,91.4894,91.5548,91.3585,91.4167,14913100.0
2008-07-21 15:00:00,125.78,125.99,125.54,125.89,12769700.0,91.4167,91.5693,91.2423,91.4966,12769700.0
2008-07-21 15:30:00,125.89,126.03,125.71,126.0,17224400.0,91.4966,91.5984,91.3658,91.5766,17224400.0
2008-07-21 16:00:00,126.0,126.22,125.97,126.13,4398300.0,91.5766,91.7365,91.5548,91.6711,4398300.0
2008-07-22 09:30:00,125.14,125.43,124.89,125.4,31287900.0,90.9515,91.1623,90.7698,91.1405,31287900.0
2008-07-22 10:00:00,125.39,126.01,124.85,125.64,31182300.0,91.1332,91.5838,90.7408,91.3149,31182300.0
2008-07-22 10:30:00,125.65,125.88,125.49,125.65,19064000.0,91.3222,91.4894,91.2059,91.3222,19064000.0
2008-07-22 11:00:00,125.65,126.34,125.63,126.26,23035200.0,91.3222,91.8237,91.3077,91.7655,23035200.0
2008-07-22 11:30:00,126.26,126.33,125.87,125.98,15802700.0,91.7655,91.8164,91.4821,91.562,15802700.0
2008-07-22 12:00:00,125.97,126.35,125.86,125.99,14938200.0,91.5548,91.831,91.4748,91.5693,14938200.0
2008-07-22 12:30:00,126.0,126.09,125.76,126.03,11666000.0,91.5766,91.642,91.4021,91.5984,11666000.0
2008-07-22 13:00:00,126.03,126.18,125.86,126.04,11357400.0,91.5984,91.7074,91.4748,91.6057,11357400.0
2008-07-22 13:30:00,126.05,126.27,125.93,126.15,14801500.0,91.6129,91.7728,91.5257,91.6856,14801500.0
2008-07-22 14:00:00,126.15,126.18,125.74,126.12,20822100.0,91.6856,91.7074,91.3876,91.6638,20822100.0
2008-07-22 14:30:00,126.12,126.5,125.91,126.39,20008000.0,91.6638,91.94,91.5112,91.86,20008000.0
2008-07-22 15:00:00,126.39,126.77,126.33,126.76,14760600.0,91.86,92.1362,91.8164,92.1289,14760600.0
2008-07-22 15:30:00,126.76,127.8,126.67,127.69,35826200.0,92.1289,92.8848,92.0635,92.8049,35826200.0
2008-07-22 16:00:00,127.69,127.73,126.52,127.42,8975100.0,92.8049,92.8339,91.9545,92.6086,8975100.0
2008-07-23 09:30:00,127.9,128.15,127.55,127.88,32509400.0,92.9575,93.1392,92.7031,92.943,32509400.0
2008-07-23 10:00:00,127.88,128.91,127.75,128.64,30695900.0,92.943,93.6916,92.8485,93.4953,30695900.0
2008-07-23 10:30:00,128.64,129.15,128.54,128.57,35212000.0,93.4953,93.866,93.4226,93.4445,35212000.0
2008-07-23 11:00:00,128.57,128.71,128.28,128.61,22998800.0,93.4445,93.5462,93.2337,93.4735,22998800.0
2008-07-23 11:30:00,128.61,128.65,128.02,128.1,17551200.0,93.4735,93.5026,93.0447,93.1029,17551200.0
2008-07-23 12:00:00,128.1,128.3,127.7,127.99,23783800.0,93.1029,93.2482,92.8121,93.0229,23783800.0
2008-07-23 12:30:00,128.0,128.29,127.78,128.2,12299600.0,93.0302,93.2409,92.8703,93.1755,12299600.0
2008-07-23 13:00:00,128.2,128.29,127.89,128.06,7137800.0,93.1755,93.2409,92.9502,93.0738,7137800.0
2008-07-23 13:30:00,128.06,128.5,127.65,127.9,20658500.0,93.0738,93.3936,92.7758,92.9575,20658500.0
2008-07-23 14:00:00,127.9,128.55,127.83,128.5,21647000.0,92.9575,93.4299,92.9066,93.3936,21647000.0
2008-07-23 14:30:00,128.51,128.68,128.07,128.17,15651700.0,93.4008,93.5244,93.0811,93.1537,15651700.0
2008-07-23 15:00:00,128.18,129.06,127.96,128.09,15621100.0,93.161,93.8006,93.0011,93.0956,15621100.0
2008-07-23 15:30:00,128.09,128.81,127.86,128.22,20685700.0,93.0956,93.6189,92.9284,93.1901,20685700.0
2008-07-23 16:00:00,128.22,128.45,128.19,128.22,3743100.0,93.1901,93.3572,93.1683,93.1901,3743100.0
2008-07-24 09:30:00,128.34,128.41,127.57,127.72,23957700.0,93.2773,93.3282,92.7177,92.8267,23957700.0
2008-07-24 10:00:00,127.72,127.72,127.1,127.37,26508800.0,92.8267,92.8267,92.3761,92.5723,26508800.0
2008-07-24 10:30:00,127.36,127.54,127.18,127.2,20669300.0,92.565,92.6958,92.4342,92.4487,20669300.0
2008-07-24 11:00:00,127.2,127.32,126.62,126.62,22563200.0,92.4487,92.536,92.0272,92.0272,22563200.0
2008-07-24 11:30:00,126.63,126.92,126.55,126.89,14032200.0,92.0345,92.2452,91.9763,92.2234,14032200.0
2008-07-24 12:00:00,126.89,126.99,126.63,126.65,6391100.0,92.2234,92.2961,92.0345,92.049,6391100.0
2008-07-24 12:30:00,126.65,126.87,126.43,126.72,10561600.0,92.049,92.2089,91.8891,92.0999,10561600.0
2008-07-24 13:00:00,126.71,126.8,126.42,126.65,9863400.0,92.0926,92.158,91.8818,92.049,9863400.0
2008-07-24 13:30:00,126.66,126.73,126.41,126.54,8466000.0,92.0563,92.1071,91.8746,91.969,8466000.0
2008-07-24 14:00:00,126.54,126.59,126.03,126.18,21666300.0,91.969,92.0054,91.5984,91.7074,21666300.0
2008-07-24 14:30:00,126.18,126.23,125.83,126.11,12234300.0,91.7074,91.7437,91.453,91.6565,12234300.0
2008-07-24 15:00:00,126.1,126.38,125.6,125.68,20846200.0,91.6493,91.8528,91.2859,91.344,20846200.0
2008-07-24 15:30:00,125.68,125.77,125.16,125.42,29197400.0,91.344,91.4094,90.9661,91.155,29197400.0
2008-07-24 16:00:00,125.42,125.44,125.18,125.44,5105000.0,91.155,91.1696,90.9806,91.1696,5105000.0
2008-07-25 09:30:00,125.88,126.06,125.28,125.99,27632800.0,91.4894,91.6202,91.0533,91.5693,27632800.0
2008-07-25 10:00:00,125.99,126.33,125.57,125.58,28599900.0,91.5693,91.8164,91.2641,91.2713,28599900.0
2008-07-25 10:30:00,125.58,126.49,125.5,126.27,16415300.0,91.2713,91.9327,91.2132,91.7728,16415300.0
2008-07-25 11:00:00,126.27,126.3,125.76,125.86,10248500.0,91.7728,91.7946,91.4021,91.4748,10248500.0
2008-07-25 11:30:00,125.87,126.18,125.81,125.87,10111600.0,91.4821,91.7074,91.4385,91.4821,10111600.0
2008-07-25 12:00:00,125.87,125.95,125.59,125.79,7976800.0,91.4821,91.5402,91.2786,91.424,7976800.0
2008-07-25 12:30:00,125.78,125.99,125.66,125.94,5497200.0,91.4167,91.5693,91.3295,91.533,5497200.0
2008-07-25 13:00:00,125.94,126.1,125.4,125.52,15999500.0,91.533,91.6493,91.1405,91.2277,15999500.0
2008-07-25 13:30:00,125.52,125.65,125.17,125.51,11878700.0,91.2277,91.3222,90.9733,91.2204,11878700.0
2008-07-25 14:00:00,125.51,125.89,125.47,125.54,12079300.0,91.2204,91.4966,91.1914,91.2423,12079300.0
2008-07-25 14:30:00,125.54,125.93,125.5,125.84,7829900.0,91.2423,91.5257,91.2132,91.4603,7829900.0
2008-07-25 15:00:00,125.84,125.89,125.38,125.43,10062300.0,91.4603,91.4966,91.126,91.1623,10062300.0
2008-07-25 15:30:00,125.43,125.9,125.27,125.71,18662600.0,91.1623,91.5039,91.046,91.3658,18662600.0
2008-07-25 16:00:00,125.69,125.77,125.37,125.41,8880900.0,91.3513,91.4094,91.1187,91.1478,8880900.0
2008-07-28 09:30:00,125.49,125.98,125.43,125.68,18462200.0,91.2059,91.562,91.1623,91.344,18462200.0
2008-07-28 10:00:00,125.68,126.06,125.54,125.72,14555900.0,91.344,91.6202,91.2423,91.3731,14555900.0
2008-07-28 10:30:00,125.72,125.8,125.42,125.51,11322400.0,91.3731,91.4312,91.155,91.2204,11322400.0
2008-07-28 11:00:00,125.5,125.53,125.03,125.12,11737500.0,91.2132,91.235,90.8716,90.937,11737500.0
2008-07-28 11:30:00,125.12,125.21,124.76,124.95,15244100.0,90.937,91.0024,90.6753,90.8134,15244100.0
2008-07-28 12:00:00,124.95,125.13,124.86,124.95,9078100.0,90.8134,90.9443,90.748,90.8134,9078100.0
2008-07-28 12:30:00,124.94,125.09,124.25,124.35,12919300.0,90.8062,90.9152,90.3047,90.3774,12919300.0
2008-07-28 13:00:00,124.36,124.48,124.2,124.37,9301200.0,90.3846,90.4718,90.2683,90.3919,9301200.0
2008-07-28 13:30:00,124.36,124.49,124.11,124.29,10980900.0,90.3846,90.4791,90.2029,90.3338,10980900.0
2008-07-28 14:00:00,124.3,124.41,123.97,124.03,10706100.0,90.341,90.421,90.1012,90.1448,10706100.0
2008-07-28 14:30:00,124.04,124.56,123.86,123.92,18463300.0,90.1521,90.53,90.0212,90.0648,18463300.0
2008-07-28 15:00:00,123.92,124.29,123.87,124.11,10549600.0,90.0648,90.3338,90.0285,90.2029,10549600.0
2008-07-28 15:30:00,124.11,124.15,123.42,123.57,23614700.0,90.2029,90.232,89.7014,89.8105,23614700.0
2008-07-28 16:00:00,123.57,124.12,123.47,123.58,4379400.0,89.8105,90.2102,89.7378,89.8177,4379400.0
2008-07-29 09:30:00,123.99,124.5,123.84,124.48,26570200.0,90.1157,90.4864,90.0067,90.4718,26570200.0
2008-07-29 10:00:00,124.48,124.97,124.43,124.77,34847600.0,90.4718,90.828,90.4355,90.6826,34847600.0
2008-07-29 10:30:00,124.77,125.13,123.64,124.91,18099100.0,90.6826,90.9443,89.8613,90.7844,18099100.0
2008-07-29 11:00:00,124.9,125.02,124.68,124.89,11172700.0,90.7771,90.8643,90.6172,90.7698,11172700.0
2008-07-29 11:30:00,124.89,125.34,124.8,125.18,17386000.0,90.7698,91.0969,90.7044,90.9806,17386000.0
2008-07-29 12:00:00,125.19,125.4,125.13,125.38,11925800.0,90.9879,91.1405,90.9443,91.126,11925800.0
2008-07-29 12:30:00,125.34,125.41,125.04,125.34,15921700.0,91.0969,91.1478,90.8789,91.0969,15921700.0
2008-07-29 13:00:00,125.34,125.5,125.13,125.5,7548800.0,91.0969,91.2132,90.9443,91.2132,7548800.0
2008-07-29 13:30:00,125.49,125.75,125.42,125.71,12093600.0,91.2059,91.3949,91.155,91.3658,12093600.0
2008-07-29 14:00:00,125.71,125.76,125.3,125.57,13784200.0,91.3658,91.4021,91.0678,91.2641,13784200.0
2008-07-29 14:30:00,125.57,125.67,125.06,125.42,20812900.0,91.2641,91.3367,90.8934,91.155,20812900.0
2008-07-29 15:00:00,125.42,126.0,125.34,125.93,18891700.0,91.155,91.5766,91.0969,91.5257,18891700.0
2008-07-29 15:30:00,125.94,126.3,125.21,126.26,23823300.0,91.533,91.7946,91.0024,91.7655,23823300.0
2008-07-29 16:00:00,126.27,126.38,124.95,126.23,8097300.0,91.7728,91.8528,90.8134,91.7437,8097300.0
2008-07-30 09:30:00,127.01,127.69,126.95,127.3,56962000.0,92.3106,92.8049,92.267,92.5214,56962000.0
2008-07-30 10:00:00,127.31,128.06,126.28,127.95,27633500.0,92.5287,93.0738,91.7801,92.9938,27633500.0
2008-07-30 10:30:00,127.94,128.13,126.35,127.51,42633900.0,92.9866,93.1247,91.831,92.674,42633900.0
2008-07-30 11:00:00,127.52,127.86,127.37,127.64,21008000.0,92.6813,92.9284,92.5723,92.7685,21008000.0
2008-07-30 11:30:00,127.64,127.68,126.35,127.47,13579300.0,92.7685,92.7976,91.831,92.645,13579300.0
2008-07-30 12:00:00,127.48,127.53,127.12,127.29,11095200.0,92.6522,92.6886,92.3906,92.5141,11095200.0
2008-07-30 12:30:00,127.29,127.3,126.35,126.84,21934700.0,92.5141,92.5214,91.831,92.1871,21934700.0
2008-07-30 13:00:00,126.84,127.11,126.35,127.02,22635400.0,92.1871,92.3833,91.831,92.3179,22635400.0
2008-07-30 13:30:00,127.02,127.16,126.35,126.76,15919000.0,92.3179,92.4197,91.831,92.1289,15919000.0
2008-07-30 14:00:00,126.77,127.65,126.62,127.16,14923900.0,92.1362,92.7758,92.0272,92.4197,14923900.0
2008-07-30 14:30:00,127.16,127.48,127.08,127.45,17825900.0,92.4197,92.6522,92.3615,92.6304,17825900.0
2008-07-30 15:00:00,127.46,127.92,127.05,127.91,18081200.0,92.6377,92.972,92.3397,92.9648,18081200.0
2008-07-30 15:30:00,127.91,128.47,127.9,128.45,30932300.0,92.9648,93.3718,92.9575,93.3572,30932300.0
2008-07-30 16:00:00,128.45,128.6,127.7,128.6,7606600.0,93.3572,93.4663,92.8121,93.4663,7606600.0
2008-07-31 09:30:00,127.39,128.48,127.24,128.05,40518300.0,92.5868,93.379,92.4778,93.0665,40518300.0
2008-07-31 10:00:00,128.05,128.53,127.74,128.38,30744400.0,93.0665,93.4154,92.8412,93.3064,30744400.0
2008-07-31 10:30:00,128.37,128.57,128.0,128.56,17361000.0,93.2991,93.4445,93.0302,93.4372,17361000.0
2008-07-31 11:00:00,128.55,128.57,127.87,127.89,14957800.0,93.4299,93.4445,92.9357,92.9502,14957800.0
2008-07-31 11:30:00,127.89,128.53,127.61,127.8,13024900.0,92.9502,93.4154,92.7467,92.8848,13024900.0
2008-07-31 12:00:00,127.81,127.86,127.17,127.38,15857900.0,92.8921,92.9284,92.4269,92.5796,15857900.0
2008-07-31 12:30:00,127.38,127.73,127.31,127.56,10479100.0,92.5796,92.8339,92.5287,92.7104,10479100.0
2008-07-31 13:00:00,127.56,128.02,127.3,127.81,11080300.0,92.7104,93.0447,92.5214,92.8921,11080300.0
2008-07-31 13:30:00,127.8,127.98,127.58,127.61,9037100.0,92.8848,93.0156,92.7249,92.7467,9037100.0
2008-07-31 14:00:00,127.61,128.08,127.58,127.72,11421000.0,92.7467,93.0883,92.7249,92.8267,11421000.0
2008-07-31 14:30:00,127.72,128.35,127.71,128.03,16677500.0,92.8267,93.2846,92.8194,93.052,16677500.0
2008-07-31 15:00:00,128.04,128.23,127.65,127.67,14470800.0,93.0592,93.1973,92.7758,92.7903,14470800.0
2008-07-31 15:30:00,127.68,127.71,126.63,126.83,34657500.0,92.7976,92.8194,92.0345,92.1798,34657500.0
2008-07-31 16:00:00,126.83,126.87,126.67,126.83,5770000.0,92.1798,92.2089,92.0635,92.1798,5770000.0
2008-08-01 09:30:00,127.12,127.28,125.83,126.19,32125800.0,92.3906,92.5069,91.453,91.7147,32125800.0
2008-08-01 10:00:00,126.19,126.43,125.46,125.73,34713700.0,91.7147,91.8891,91.1841,91.3803,34713700.0
2008-08-01 10:30:00,125.73,126.83,125.73,126.2,19891600.0,91.3803,92.1798,91.3803,91.7219,19891600.0
2008-08-01 11:00:00,126.21,126.31,125.83,126.04,10889900.0,91.7292,91.8019,91.453,91.6057,10889900.0
2008-08-01 11:30:00,126.03,126.48,126.02,126.31,13780000.0,91.5984,91.9254,91.5911,91.8019,13780000.0
2008-08-01 12:00:00,126.3,126.35,125.81,126.05,13299100.0,91.7946,91.831,91.4385,91.6129,13299100.0
2008-08-01 12:30:00,126.04,126.1,125.54,125.6,11351300.0,91.6057,91.6493,91.2423,91.2859,11351300.0
2008-08-01 13:00:00,125.6,126.34,125.58,126.22,10227100.0,91.2859,91.8237,91.2713,91.7365,10227100.0
2008-08-01 13:30:00,126.21,127.0,126.02,126.2,12018000.0,91.7292,92.3034,91.5911,91.7219,12018000.0
2008-08-01 14:00:00,126.2,126.3,125.72,126.04,12812300.0,91.7219,91.7946,91.3731,91.6057,12812300.0
2008-08-01 14:30:00,126.03,126.31,125.75,126.23,11665300.0,91.5984,91.8019,91.3949,91.7437,11665300.0
2008-08-01 15:00:00,126.23,126.41,125.84,126.21,11906600.0,91.7437,91.8746,91.4603,91.7292,11906600.0
2008-08-01 15:30:00,126.21,126.63,126.0,126.11,20310700.0,91.7292,92.0345,91.5766,91.6565,20310700.0
2008-08-01 16:00:00,126.11,126.21,125.97,126.1,4393200.0,91.6565,91.7292,91.5548,91.6493,4393200.0
2008-08-04 09:30:00,126.04,126.12,125.25,125.48,17891900.0,91.6057,91.6638,91.0315,91.1986,17891900.0
2008-08-04 10:00:00,125.47,125.57,125.1,125.33,14140800.0,91.1914,91.2641,90.9225,91.0896,14140800.0
2008-08-04 10:30:00,125.34,125.38,124.89,125.07,14162900.0,91.0969,91.126,90.7698,90.9007,14162900.0
2008-08-04 11:00:00,125.06,125.16,124.85,124.99,9969900.0,90.8934,90.9661,90.7408,90.8425,9969900.0
2008-08-04 11:30:00,124.98,125.72,124.86,125.6,27630900.0,90.8352,91.3731,90.748,91.2859,27630900.0
2008-08-04 12:00:00,125.6,125.82,125.32,125.62,11071600.0,91.2859,91.4458,91.0824,91.3004,11071600.0
2008-08-04 12:30:00,125.62,125.81,125.28,125.31,5808400.0,91.3004,91.4385,91.0533,91.0751,5808400.0
2008-08-04 13:00:00,125.32,125.48,125.19,125.28,7778200.0,91.0824,91.1986,90.9879,91.0533,7778200.0
2008-08-04 13:30:00,125.28,125.51,125.25,125.42,6531700.0,91.0533,91.2204,91.0315,91.155,6531700.0
2008-08-04 14:00:00,125.41,125.86,125.33,125.81,11046900.0,91.1478,91.4748,91.0896,91.4385,11046900.0
2008-08-04 14:30:00,125.81,126.14,125.76,125.94,12584300.0,91.4385,91.6783,91.4021,91.533,12584300.0
2008-08-04 15:00:00,125.93,126.01,125.21,125.21,12050900.0,91.5257,91.5838,91.0024,91.0024,12050900.0
2008-08-04 15:30:00,125.22,125.35,124.76,124.92,24138900.0,91.0097,91.1042,90.6753,90.7916,24138900.0
2008-08-04 16:00:00,124.92,125.95,124.91,125.02,3407900.0,90.7916,91.5402,90.7844,90.8643,3407900.0
2008-08-05 09:30:00,126.01,126.49,124.99,126.45,24301800.0,91.5838,91.9327,90.8425,91.9036,24301800.0
2008-08-05 10:00:00,126.45,126.81,126.4,126.64,26508300.0,91.9036,92.1653,91.8673,92.0417,26508300.0
2008-08-05 10:30:00,126.64,126.89,126.55,126.89,9804500.0,92.0417,92.2234,91.9763,92.2234,9804500.0
2008-08-05 11:00:00,126.89,127.02,126.81,126.95,8368400.0,92.2234,92.3179,92.1653,92.267,8368400.0
2008-08-05 11:30:00,126.95,127.18,126.85,127.17,8303300.0,92.267,92.4342,92.1944,92.4269,8303300.0
2008-08-05 12:00:00,127.17,127.38,126.98,127.27,8192600.0,92.4269,92.5796,92.2888,92.4996,8192600.0
2008-08-05 12:30:00,127.26,127.28,127.08,127.25,6403800.0,92.4923,92.5069,92.3615,92.4851,6403800.0
2008-08-05 13:00:00,127.24,127.3,127.16,127.27,5441400.0,92.4778,92.5214,92.4197,92.4996,5441400.0
2008-08-05 13:30:00,127.27,127.5,127.25,127.3,9971100.0,92.4996,92.6668,92.4851,92.5214,9971100.0
2008-08-05 14:00:00,127.31,127.92,126.78,127.43,40180200.0,92.5287,92.972,92.1435,92.6159,40180200.0
2008-08-05 14:30:00,127.44,128.04,124.97,127.81,28575200.0,92.6232,93.0592,90.828,92.8921,28575200.0
2008-08-05 15:00:00,127.8,127.97,127.68,127.83,14944700.0,92.8848,93.0084,92.7976,92.9066,14944700.0
2008-08-05 15:30:00,127.82,128.47,127.15,128.42,30136200.0,92.8994,93.3718,92.4124,93.3354,30136200.0
2008-08-05 16:00:00,128.42,128.56,127.1,128.38,6480900.0,93.3354,93.4372,92.3761,93.3064,6480900.0
2008-08-06 09:30:00,128.01,128.26,127.78,128.07,24443700.0,93.0374,93.2191,92.8703,93.0811,24443700.0
2008-08-06 10:00:00,128.08,128.23,127.94,128.03,12361400.0,93.0883,93.1973,92.9866,93.052,12361400.0
2008-08-06 10:30:00,128.03,128.61,127.48,127.85,18905200.0,93.052,93.4735,92.6522,92.9212,18905200.0
2008-08-06 11:00:00,127.85,128.36,127.71,128.31,17357800.0,92.9212,93.2918,92.8194,93.2555,17357800.0
2008-08-06 11:30:00,128.32,128.46,128.18,128.32,14373600.0,93.2628,93.3645,93.161,93.2628,14373600.0
2008-08-06 12:00:00,128.33,128.56,128.26,128.52,10718400.0,93.27,93.4372,93.2191,93.4081,10718400.0
2008-08-06 12:30:00,128.52,128.73,128.36,128.43,10770200.0,93.4081,93.5607,93.2918,93.3427,10770200.0
2008-08-06 13:00:00,128.43,128.63,128.25,128.55,7093500.0,93.3427,93.4881,93.2119,93.4299,7093500.0
2008-08-06 13:30:00,128.55,128.67,128.28,128.46,9445100.0,93.4299,93.5171,93.2337,93.3645,9445100.0
2008-08-06 14:00:00,128.47,128.89,128.38,128.76,12085900.0,93.3718,93.677,93.3064,93.5825,12085900.0
2008-08-06 14:30:00,128.76,129.3,128.75,129.18,16635800.0,93.5825,93.975,93.5753,93.8878,16635800.0
2008-08-06 15:00:00,129.19,129.28,129.0,129.01,15079600.0,93.8951,93.9605,93.757,93.7642,15079600.0
2008-08-06 15:30:00,129.01,129.16,128.8,129.09,19220100.0,93.7642,93.8733,93.6116,93.8224,19220100.0
2008-08-06 16:00:00,129.09,129.1,128.61,128.95,4631700.0,93.8224,93.8297,93.4735,93.7206,4631700.0
2008-08-07 09:30:00,127.96,128.93,127.33,127.92,25749200.0,93.0011,93.7061,92.5432,92.972,25749200.0
2008-08-07 10:00:00,127.92,128.41,127.84,128.16,24866600.0,92.972,93.3282,92.9139,93.1465,24866600.0
2008-08-07 10:30:00,128.15,128.33,127.87,128.21,13382800.0,93.1392,93.27,92.9357,93.1828,13382800.0
2008-08-07 11:00:00,128.21,129.05,127.59,128.01,14659400.0,93.1828,93.7933,92.7322,93.0374,14659400.0
2008-08-07 11:30:00,128.01,128.13,127.58,127.88,6980000.0,93.0374,93.1247,92.7249,92.943,6980000.0
2008-08-07 12:00:00,127.89,129.05,127.72,128.02,8007300.0,92.9502,93.7933,92.8267,93.0447,8007300.0
2008-08-07 12:30:00,128.02,128.44,127.92,128.32,14094800.0,93.0447,93.35,92.972,93.2628,14094800.0
2008-08-07 13:00:00,128.31,128.36,128.05,128.24,8693700.0,93.2555,93.2918,93.0665,93.2046,8693700.0
2008-08-07 13:30:00,128.24,128.39,127.96,127.97,11651300.0,93.2046,93.3136,93.0011,93.0084,11651300.0
2008-08-07 14:00:00,127.98,128.06,127.8,127.91,13330400.0,93.0156,93.0738,92.8848,92.9648,13330400.0
2008-08-07 14:30:00,127.9,128.11,127.43,127.43,14279900.0,92.9575,93.1101,92.6159,92.6159,14279900.0
2008-08-07 15:00:00,127.44,127.82,127.11,127.28,18358600.0,92.6232,92.8994,92.3833,92.5069,18358600.0
2008-08-07 15:30:00,127.28,128.12,126.54,126.86,37583400.0,92.5069,93.1174,91.969,92.2016,37583400.0
2008-08-07 16:00:00,126.88,127.64,126.79,126.96,6692600.0,92.2162,92.7685,92.1507,92.2743,6692600.0
2008-08-08 09:30:00,126.59,127.48,126.38,127.36,40817700.0,92.0054,92.6522,91.8528,92.565,40817700.0
2008-08-08 10:00:00,127.36,128.82,127.27,128.64,45181100.0,92.565,93.6261,92.4996,93.4953,45181100.0
2008-08-08 10:30:00,128.64,128.68,128.36,128.5,16687600.0,93.4953,93.5244,93.2918,93.3936,16687600.0
2008-08-08 11:00:00,128.5,128.65,128.32,128.41,13400400.0,93.3936,93.5026,93.2628,93.3282,13400400.0
2008-08-08 11:30:00,128.41,128.69,128.36,128.53,12255500.0,93.3282,93.5317,93.2918,93.4154,12255500.0
2008-08-08 12:00:00,128.53,129.11,128.47,129.02,12505000.0,93.4154,93.8369,93.3718,93.7715,12505000.0
2008-08-08 12:30:00,129.02,129.08,128.88,128.94,6885800.0,93.7715,93.8151,93.6698,93.7134,6885800.0
2008-08-08 13:00:00,128.94,129.34,128.89,129.29,10078400.0,93.7134,94.0041,93.677,93.9677,10078400.0
2008-08-08 13:30:00,129.29,129.65,129.23,129.38,13336000.0,93.9677,94.2294,93.9241,94.0332,13336000.0
2008-08-08 14:00:00,129.38,129.69,129.32,129.67,9335800.0,94.0332,94.2585,93.9895,94.2439,9335800.0
2008-08-08 14:30:00,129.66,129.82,129.52,129.59,13172900.0,94.2367,94.3529,94.1349,94.1858,13172900.0
2008-08-08 15:00:00,129.6,129.77,129.43,129.59,11399300.0,94.1931,94.3166,94.0695,94.1858,11399300.0
2008-08-08 15:30:00,129.6,129.93,127.2,129.62,26643300.0,94.1931,94.4329,92.4487,94.2076,26643300.0
2008-08-08 16:00:00,129.62,129.72,129.4,129.42,6699900.0,94.2076,94.2803,94.0477,94.0622,6699900.0
2008-08-11 09:30:00,129.45,129.9,129.23,129.82,22465600.0,94.084,94.4111,93.9241,94.3529,22465600.0
2008-08-11 10:00:00,129.82,130.02,129.4,129.8,15638700.0,94.3529,94.4983,94.0477,94.3384,15638700.0
2008-08-11 10:30:00,129.81,130.04,129.68,129.94,10953700.0,94.3457,94.5128,94.2512,94.4402,10953700.0
2008-08-11 11:00:00,129.95,130.38,129.8,130.34,15032400.0,94.4474,94.76,94.3384,94.7309,15032400.0
2008-08-11 11:30:00,130.34,130.73,130.25,130.67,14859000.0,94.7309,95.0143,94.6655,94.9707,14859000.0
2008-08-11 12:00:00,130.68,131.16,130.64,131.12,13532500.0,94.978,95.3269,94.9489,95.2978,13532500.0
2008-08-11 12:30:00,131.13,131.23,130.96,130.99,14651900.0,95.3051,95.3777,95.1815,95.2033,14651900.0
2008-08-11 13:00:00,130.99,131.27,130.9,131.26,10498300.0,95.2033,95.4068,95.1379,95.3995,10498300.0
2008-08-11 13:30:00,131.26,131.51,131.07,131.11,16278900.0,95.3995,95.5812,95.2614,95.2905,16278900.0
2008-08-11 14:00:00,131.11,131.16,130.62,130.71,19631900.0,95.2905,95.3269,94.9344,94.9998,19631900.0
2008-08-11 14:30:00,130.72,130.8,130.19,130.4,24392800.0,95.0071,95.0652,94.6219,94.7745,24392800.0
2008-08-11 15:00:00,130.42,130.84,130.21,130.26,17888300.0,94.789,95.0943,94.6364,94.6727,17888300.0
2008-08-11 15:30:00,130.25,130.71,129.94,130.65,28202600.0,94.6655,94.9998,94.4402,94.9562,28202600.0
2008-08-11 16:00:00,130.65,130.85,129.77,130.7,4077200.0,94.9562,95.1016,94.3166,94.9925,4077200.0
2008-08-12 09:30:00,130.28,130.35,129.83,130.08,24557200.0,94.6873,94.7382,94.3602,94.5419,24557200.0
2008-08-12 10:00:00,130.08,130.34,129.74,129.75,18959300.0,94.5419,94.7309,94.2948,94.3021,18959300.0
2008-08-12 10:30:00,129.75,129.93,129.59,129.83,15322200.0,94.3021,94.4329,94.1858,94.3602,15322200.0
2008-08-12 11:00:00,129.83,130.31,129.73,130.28,15389700.0,94.3602,94.7091,94.2875,94.6873,15389700.0
2008-08-12 11:30:00,130.28,130.34,129.99,130.04,10802000.0,94.6873,94.7309,94.4765,94.5128,10802000.0
2008-08-12 12:00:00,130.03,130.11,129.93,130.07,6701400.0,94.5056,94.5637,94.4329,94.5346,6701400.0
2008-08-12 12:30:00,130.06,130.7,129.87,130.14,12863500.0,94.5274,94.9925,94.3893,94.5855,12863500.0
2008-08-12 13:00:00,130.14,130.22,129.79,129.82,7640200.0,94.5855,94.6437,94.3311,94.3529,7640200.0
2008-08-12 13:30:00,129.82,130.05,129.62,129.73,11401400.0,94.3529,94.5201,94.2076,94.2875,11401400.0
2008-08-12 14:00:00,129.73,130.07,129.61,129.98,12934200.0,94.2875,94.5346,94.2003,94.4692,12934200.0
2008-08-12 14:30:00,129.99,130.0,129.5,129.52,6947800.0,94.4765,94.4838,94.1204,94.1349,6947800.0
2008-08-12 15:00:00,129.52,129.56,129.0,129.16,27791500.0,94.1349,94.164,93.757,93.8733,27791500.0
2008-08-12 15:30:00,129.17,129.27,128.73,129.25,24373800.0,93.8805,93.9532,93.5607,93.9387,24373800.0
2008-08-12 16:00:00,129.24,129.34,129.1,129.34,4379300.0,93.9314,94.0041,93.8297,94.0041,4379300.0
2008-08-13 09:30:00,128.79,128.94,128.23,128.5,26886300.0,93.6043,93.7134,93.1973,93.3936,26886300.0
2008-08-13 10:00:00,128.5,129.35,128.23,128.3,17626200.0,93.3936,94.0114,93.1973,93.2482,17626200.0
2008-08-13 10:30:00,128.3,128.38,128.03,128.38,25192900.0,93.2482,93.3064,93.052,93.3064,25192900.0
2008-08-13 11:00:00,128.38,128.38,127.85,128.09,16514400.0,93.3064,93.3064,92.9212,93.0956,16514400.0
2008-08-13 11:30:00,128.09,128.09,127.72,127.87,12597600.0,93.0956,93.0956,92.8267,92.9357,12597600.0
2008-08-13 12:00:00,127.87,128.07,127.67,128.0,11294000.0,92.9357,93.0811,92.7903,93.0302,11294000.0
2008-08-13 12:30:00,127.99,128.25,127.91,128.2,9513200.0,93.0229,93.2119,92.9648,93.1755,9513200.0
2008-08-13 13:00:00,128.2,128.46,127.95,128.35,12784900.0,93.1755,93.3645,92.9938,93.2846,12784900.0
2008-08-13 13:30:00,128.35,129.05,128.35,128.95,24259400.0,93.2846,93.7933,93.2846,93.7206,24259400.0
2008-08-13 14:00:00,128.95,129.11,128.67,128.68,12804800.0,93.7206,93.8369,93.5171,93.5244,12804800.0
2008-08-13 14:30:00,128.68,129.61,128.58,129.48,20976700.0,93.5244,94.2003,93.4517,94.1058,20976700.0
2008-08-13 15:00:00,129.49,129.65,128.92,129.12,20496700.0,94.1131,94.2294,93.6988,93.8442,20496700.0
2008-08-13 15:30:00,129.12,129.12,128.34,128.82,29478300.0,93.8442,93.8442,93.2773,93.6261,29478300.0
2008-08-13 16:00:00,128.82,129.4,127.82,128.65,3260600.0,93.6261,94.0477,92.8994,93.5026,3260600.0
2008-08-14 09:30:00,127.84,128.5,127.75,128.45,22951900.0,92.9139,93.3936,92.8485,93.3572,22951900.0
2008-08-14 10:00:00,128.45,128.93,128.17,128.93,19739100.0,93.3572,93.7061,93.1537,93.7061,19739100.0
2008-08-14 10:30:00,128.93,129.55,128.84,129.35,24709600.0,93.7061,94.1567,93.6407,94.0114,24709600.0
2008-08-14 11:00:00,129.35,129.87,129.26,129.58,16233900.0,94.0114,94.3893,93.9459,94.1785,16233900.0
2008-08-14 11:30:00,129.58,129.69,129.36,129.61,8003200.0,94.1785,94.2585,94.0186,94.2003,8003200.0
2008-08-14 12:00:00,129.61,129.83,128.8,129.53,13029500.0,94.2003,94.3602,93.6116,94.1422,13029500.0
2008-08-14 12:30:00,129.53,130.28,129.49,130.0,18378300.0,94.1422,94.6873,94.1131,94.4838,18378300.0
2008-08-14 13:00:00,130.0,130.1,129.79,129.8,7533400.0,94.4838,94.5565,94.3311,94.3384,7533400.0
2008-08-14 13:30:00,129.81,129.81,129.47,129.73,10377800.0,94.3457,94.3457,94.0986,94.2875,10377800.0
2008-08-14 14:00:00,129.73,129.97,128.57,129.7,13558400.0,94.2875,94.462,93.4445,94.2657,13558400.0
2008-08-14 14:30:00,129.71,129.75,129.2,129.35,13617900.0,94.273,94.3021,93.9023,94.0114,13617900.0
2008-08-14 15:00:00,129.35,129.51,129.1,129.2,14850700.0,94.0114,94.1276,93.8297,93.9023,14850700.0
2008-08-14 15:30:00,129.21,129.59,129.17,129.54,19411500.0,93.9096,94.1858,93.8805,94.1494,19411500.0
2008-08-14 16:00:00,129.53,129.79,129.0,129.58,3907800.0,94.1422,94.3311,93.757,94.1785,3907800.0
2008-08-15 09:30:00,129.91,130.5,129.85,130.15,28021900.0,94.4184,94.8472,94.3748,94.5928,28021900.0
2008-08-15 10:00:00,130.15,130.15,129.3,129.69,28485700.0,94.5928,94.5928,93.975,94.2585,28485700.0
2008-08-15 10:30:00,129.68,130.35,129.68,130.31,16840800.0,94.2512,94.7382,94.2512,94.7091,16840800.0
2008-08-15 11:00:00,130.31,130.38,129.96,130.23,14907000.0,94.7091,94.76,94.4547,94.6509,14907000.0
2008-08-15 11:30:00,130.22,130.4,129.78,129.89,14314800.0,94.6437,94.7745,94.3239,94.4038,14314800.0
2008-08-15 12:00:00,129.89,129.98,129.63,129.78,6074600.0,94.4038,94.4692,94.2149,94.3239,6074600.0
2008-08-15 12:30:00,129.77,130.12,129.76,129.98,6548300.0,94.3166,94.571,94.3093,94.4692,6548300.0
2008-08-15 13:00:00,129.99,130.07,129.84,129.9,5968800.0,94.4765,94.5346,94.3675,94.4111,5968800.0
2008-08-15 13:30:00,129.9,130.02,129.8,129.86,4637700.0,94.4111,94.4983,94.3384,94.382,4637700.0
2008-08-15 14:00:00,129.85,129.91,129.63,129.68,7818900.0,94.3748,94.4184,94.2149,94.2512,7818900.0
2008-08-15 14:30:00,129.68,129.91,129.65,129.82,6246600.0,94.2512,94.4184,94.2294,94.3529,6246600.0
2008-08-15 15:00:00,129.82,130.12,129.81,130.07,9610000.0,94.3529,94.571,94.3457,94.5346,9610000.0
2008-08-15 15:30:00,130.07,130.15,129.88,130.05,11808500.0,94.5346,94.5928,94.3966,94.5201,11808500.0
2008-08-15 16:00:00,130.05,130.24,129.99,130.21,5430500.0,94.5201,94.6582,94.4765,94.6364,5430500.0
2008-08-18 09:30:00,130.44,130.48,129.44,129.63,20641600.0,94.8036,94.8326,94.0768,94.2149,20641600.0
2008-08-18 10:00:00,129.64,129.68,129.27,129.57,13235000.0,94.2221,94.2512,93.9532,94.1712,13235000.0
2008-08-18 10:30:00,129.57,129.8,129.45,129.73,11491000.0,94.1712,94.3384,94.084,94.2875,11491000.0
2008-08-18 11:00:00,129.72,129.85,129.55,129.68,10326500.0,94.2803,94.3748,94.1567,94.2512,10326500.0
2008-08-18 11:30:00,129.68,129.69,129.08,129.08,6989200.0,94.2512,94.2585,93.8151,93.8151,6989200.0
2008-08-18 12:00:00,129.08,129.09,128.81,129.06,11775900.0,93.8151,93.8224,93.6189,93.8006,11775900.0
2008-08-18 12:30:00,129.06,129.09,128.44,128.51,10992800.0,93.8006,93.8224,93.35,93.4008,10992800.0
2008-08-18 13:00:00,128.51,128.73,128.41,128.65,7461300.0,93.4008,93.5607,93.3282,93.5026,7461300.0
2008-08-18 13:30:00,128.64,128.71,128.2,128.2,7495500.0,93.4953,93.5462,93.1755,93.1755,7495500.0
2008-08-18 14:00:00,128.21,128.33,127.92,128.07,10820700.0,93.1828,93.27,92.972,93.0811,10820700.0
2008-08-18 14:30:00,128.07,128.18,127.85,128.13,9450700.0,93.0811,93.161,92.9212,93.1247,9450700.0
2008-08-18 15:00:00,128.13,128.29,127.7,128.09,15318300.0,93.1247,93.2409,92.8121,93.0956,15318300.0
2008-08-18 15:30:00,128.09,128.32,127.66,128.25,19543300.0,93.0956,93.2628,92.7831,93.2119,19543300.0
2008-08-18 16:00:00,128.24,128.46,128.18,128.46,4293300.0,93.2046,93.3645,93.161,93.3645,4293300.0
2008-08-19 09:30:00,127.43,127.69,126.98,127.28,27296000.0,92.6159,92.8049,92.2888,92.5069,27296000.0
2008-08-19 10:00:00,127.28,127.35,126.83,126.93,15030400.0,92.5069,92.5578,92.1798,92.2525,15030400.0
2008-08-19 10:30:00,126.93,127.35,126.83,126.99,13382700.0,92.2525,92.5578,92.1798,92.2961,13382700.0
2008-08-19 11:00:00,126.99,127.04,126.73,126.95,10602600.0,92.2961,92.3324,92.1071,92.267,10602600.0
2008-08-19 11:30:00,126.96,127.02,126.58,126.64,9195900.0,92.2743,92.3179,91.9981,92.0417,9195900.0
2008-08-19 12:00:00,126.64,126.98,126.55,126.91,11942700.0,92.0417,92.2888,91.9763,92.238,11942700.0
2008-08-19 12:30:00,126.92,128.12,126.83,127.04,8056000.0,92.2452,93.1174,92.1798,92.3324,8056000.0
2008-08-19 13:00:00,127.05,127.29,126.94,127.13,6440700.0,92.3397,92.5141,92.2598,92.3979,6440700.0
2008-08-19 13:30:00,127.13,127.43,126.94,126.97,9663700.0,92.3979,92.6159,92.2598,92.2816,9663700.0
2008-08-19 14:00:00,126.99,127.14,126.77,126.79,8564200.0,92.2961,92.4051,92.1362,92.1507,8564200.0
2008-08-19 14:30:00,126.79,127.03,126.65,126.93,8692300.0,92.1507,92.3252,92.049,92.2525,8692300.0
2008-08-19 15:00:00,126.93,127.15,126.53,126.92,16497300.0,92.2525,92.4124,91.9618,92.2452,16497300.0
2008-08-19 15:30:00,126.92,127.02,126.66,127.01,16420000.0,92.2452,92.3179,92.0563,92.3106,16420000.0
2008-08-19 16:00:00,127.01,128.12,126.91,127.03,3773300.0,92.3106,93.1174,92.238,92.3252,3773300.0
2008-08-20 09:30:00,127.39,127.4,126.38,126.65,28565200.0,92.5868,92.5941,91.8528,92.049,28565200.0
2008-08-20 10:00:00,126.64,127.25,126.34,126.92,26382300.0,92.0417,92.4851,91.8237,92.2452,26382300.0
2008-08-20 10:30:00,126.92,127.86,126.9,127.83,25797400.0,92.2452,92.9284,92.2307,92.9066,25797400.0
2008-08-20 11:00:00,127.83,127.95,127.58,127.69,15418600.0,92.9066,92.9938,92.7249,92.8049,15418600.0
2008-08-20 11:30:00,127.68,127.69,127.15,127.36,12039100.0,92.7976,92.8049,92.4124,92.565,12039100.0
2008-08-20 12:00:00,127.37,127.48,126.86,127.05,12523200.0,92.5723,92.6522,92.2016,92.3397,12523200.0
2008-08-20 12:30:00,127.06,127.17,126.72,126.96,10872700.0,92.347,92.4269,92.0999,92.2743,10872700.0
2008-08-20 13:00:00,126.95,127.24,126.9,127.13,8578100.0,92.267,92.4778,92.2307,92.3979,8578100.0
2008-08-20 13:30:00,127.14,127.29,127.03,127.17,6053100.0,92.4051,92.5141,92.3252,92.4269,6053100.0
2008-08-20 14:00:00,127.17,127.18,126.59,126.73,10322700.0,92.4269,92.4342,92.0054,92.1071,10322700.0
2008-08-20 14:30:00,126.73,127.23,126.62,127.2,12065100.0,92.1071,92.4705,92.0272,92.4487,12065100.0
2008-08-20 15:00:00,127.21,127.38,126.91,127.1,14239400.0,92.456,92.5796,92.238,92.3761,14239400.0
2008-08-20 15:30:00,127.1,127.78,126.85,127.71,21199200.0,92.3761,92.8703,92.1944,92.8194,21199200.0
2008-08-20 16:00:00,127.71,127.75,127.15,127.63,4267000.0,92.8194,92.8485,92.4124,92.7613,4267000.0
2008-08-21 09:30:00,126.74,127.42,126.6,127.28,19662400.0,92.1144,92.6086,92.0127,92.5069,19662400.0
2008-08-21 10:00:00,127.28,127.63,127.0,127.4,18866200.0,92.5069,92.7613,92.3034,92.5941,18866200.0
2008-08-21 10:30:00,127.39,127.42,126.84,127.15,17831500.0,92.5868,92.6086,92.1871,92.4124,17831500.0
2008-08-21 11:00:00,127.15,127.31,126.84,127.26,11975400.0,92.4124,92.5287,92.1871,92.4923,11975400.0
2008-08-21 11:30:00,127.26,127.64,127.1,127.42,10928700.0,92.4923,92.7685,92.3761,92.6086,10928700.0
2008-08-21 12:00:00,127.42,127.69,127.23,127.33,9314100.0,92.6086,92.8049,92.4705,92.5432,9314100.0
2008-08-21 12:30:00,127.34,127.45,127.27,127.42,5825000.0,92.5505,92.6304,92.4996,92.6086,5825000.0
2008-08-21 13:00:00,127.41,127.85,127.4,127.64,11081400.0,92.6014,92.9212,92.5941,92.7685,11081400.0
2008-08-21 13:30:00,127.64,127.88,127.46,127.61,6985900.0,92.7685,92.943,92.6377,92.7467,6985900.0
2008-08-21 14:00:00,127.61,127.96,127.52,127.84,8044300.0,92.7467,93.0011,92.6813,92.9139,8044300.0
2008-08-21 14:30:00,127.85,128.36,127.84,128.15,14752100.0,92.9212,93.2918,92.9139,93.1392,14752100.0
2008-08-21 15:00:00,128.15,128.44,128.07,128.14,12477700.0,93.1392,93.35,93.0811,93.1319,12477700.0
2008-08-21 15:30:00,128.15,128.35,127.94,127.99,16905800.0,93.1392,93.2846,92.9866,93.0229,16905800.0
2008-08-21 16:00:00,127.98,128.0,127.81,127.82,2498300.0,93.0156,93.0302,92.8921,92.8994,2498300.0
2008-08-22 09:30:00,128.69,129.24,127.8,129.15,23657900.0,93.5317,93.9314,92.8848,93.866,23657900.0
2008-08-22 10:00:00,129.15,129.57,128.92,129.45,17506300.0,93.866,94.1712,93.6988,94.084,17506300.0
2008-08-22 10:30:00,129.45,129.65,129.26,129.27,11562600.0,94.084,94.2294,93.9459,93.9532,11562600.0
2008-08-22 11:00:00,129.28,129.4,129.13,129.15,9827900.0,93.9605,94.0477,93.8515,93.866,9827900.0
2008-08-22 11:30:00,129.16,129.21,128.06,129.05,7626400.0,93.8733,93.9096,93.0738,93.7933,7626400.0
2008-08-22 12:00:00,129.06,129.06,128.59,128.71,9841900.0,93.8006,93.8006,93.459,93.5462,9841900.0
2008-08-22 12:30:00,128.71,128.99,128.66,128.97,6416800.0,93.5462,93.7497,93.5099,93.7352,6416800.0
2008-08-22 13:00:00,128.97,129.31,128.93,129.27,8639400.0,93.7352,93.9823,93.7061,93.9532,8639400.0
2008-08-22 13:30:00,129.27,129.39,129.12,129.28,6046300.0,93.9532,94.0404,93.8442,93.9605,6046300.0
2008-08-22 14:00:00,129.28,129.38,128.97,129.25,8000100.0,93.9605,94.0332,93.7352,93.9387,8000100.0
2008-08-22 14:30:00,129.25,129.5,129.1,129.19,8223200.0,93.9387,94.1204,93.8297,93.8951,8223200.0
2008-08-22 15:00:00,129.19,129.34,129.02,129.21,7063500.0,93.8951,94.0041,93.7715,93.9096,7063500.0
2008-08-22 15:30:00,129.21,129.56,129.21,129.52,14940600.0,93.9096,94.164,93.9096,94.1349,14940600.0
2008-08-22 16:00:00,129.52,129.54,128.62,129.51,3967400.0,94.1349,94.1494,93.4808,94.1276,3967400.0
2008-08-25 09:30:00,128.78,128.84,128.35,128.46,17586600.0,93.5971,93.6407,93.2846,93.3645,17586600.0
2008-08-25 10:00:00,128.48,128.77,128.17,128.58,16147200.0,93.379,93.5898,93.1537,93.4517,16147200.0
2008-08-25 10:30:00,128.58,128.6,128.01,128.12,9828300.0,93.4517,93.4663,93.0374,93.1174,9828300.0
2008-08-25 11:00:00,128.12,129.65,127.87,127.96,8977200.0,93.1174,94.2294,92.9357,93.0011,8977200.0
2008-08-25 11:30:00,127.96,128.0,127.22,127.33,9315200.0,93.0011,93.0302,92.4633,92.5432,9315200.0
2008-08-25 12:00:00,127.33,127.35,126.96,127.06,14262700.0,92.5432,92.5578,92.2743,92.347,14262700.0
2008-08-25 12:30:00,127.06,127.2,126.89,127.09,9774900.0,92.347,92.4487,92.2234,92.3688,9774900.0
2008-08-25 13:00:00,127.08,127.4,127.04,127.28,12737100.0,92.3615,92.5941,92.3324,92.5069,12737100.0
2008-08-25 13:30:00,127.27,127.48,127.22,127.35,11553000.0,92.4996,92.6522,92.4633,92.5578,11553000.0
2008-08-25 14:00:00,127.34,127.38,127.08,127.2,8198100.0,92.5505,92.5796,92.3615,92.4487,8198100.0
2008-08-25 14:30:00,127.2,127.54,127.01,127.1,6669500.0,92.4487,92.6958,92.3106,92.3761,6669500.0
2008-08-25 15:00:00,127.09,127.21,126.97,127.05,9377500.0,92.3688,92.456,92.2816,92.3397,9377500.0
2008-08-25 15:30:00,127.05,127.18,126.75,127.1,18001800.0,92.3397,92.4342,92.1217,92.3761,18001800.0
2008-08-25 16:00:00,127.1,127.14,126.96,126.98,4086200.0,92.3761,92.4051,92.2743,92.2888,4086200.0
2008-08-26 09:30:00,127.01,127.35,126.65,127.15,21057800.0,92.3106,92.5578,92.049,92.4124,21057800.0
2008-08-26 10:00:00,127.15,127.49,127.13,127.43,16554700.0,92.4124,92.6595,92.3979,92.6159,16554700.0
2008-08-26 10:30:00,127.43,127.87,127.42,127.7,18070200.0,92.6159,92.9357,92.6086,92.8121,18070200.0
2008-08-26 11:00:00,127.69,127.76,127.02,127.47,8367300.0,92.8049,92.8557,92.3179,92.645,8367300.0
2008-08-26 11:30:00,127.47,127.47,127.05,127.29,10051800.0,92.645,92.645,92.3397,92.5141,10051800.0
2008-08-26 12:00:00,127.3,127.5,127.18,127.22,5018000.0,92.5214,92.6668,92.4342,92.4633,5018000.0
2008-08-26 12:30:00,127.23,127.49,127.17,127.22,5911700.0,92.4705,92.6595,92.4269,92.4633,5911700.0
2008-08-26 13:00:00,127.22,127.27,127.07,127.11,3901000.0,92.4633,92.4996,92.3543,92.3833,3901000.0
2008-08-26 13:30:00,127.1,127.17,126.84,127.07,7311400.0,92.3761,92.4269,92.1871,92.3543,7311400.0
2008-08-26 14:00:00,127.07,127.18,126.65,126.73,14700600.0,92.3543,92.4342,92.049,92.1071,14700600.0
2008-08-26 14:30:00,126.73,126.87,126.58,126.71,11860000.0,92.1071,92.2089,91.9981,92.0926,11860000.0
2008-08-26 15:00:00,126.7,127.15,126.62,127.04,11808600.0,92.0853,92.4124,92.0272,92.3324,11808600.0
2008-08-26 15:30:00,127.04,127.47,127.04,127.43,13863700.0,92.3324,92.645,92.3324,92.6159,13863700.0
2008-08-26 16:00:00,127.43,127.47,127.34,127.47,2331800.0,92.6159,92.645,92.5505,92.645,2331800.0
2008-08-27 09:30:00,127.55,127.8,127.3,127.46,14862100.0,92.7031,92.8848,92.5214,92.6377,14862100.0
2008-08-27 10:00:00,127.45,128.07,127.39,127.99,12809000.0,92.6304,93.0811,92.5868,93.0229,12809000.0
2008-08-27 10:30:00,127.99,128.29,127.91,128.06,14282600.0,93.0229,93.2409,92.9648,93.0738,14282600.0
2008-08-27 11:00:00,128.06,128.08,127.8,127.8,8256200.0,93.0738,93.0883,92.8848,92.8848,8256200.0
2008-08-27 11:30:00,127.8,127.93,127.66,127.93,7914600.0,92.8848,92.9793,92.7831,92.9793,7914600.0
2008-08-27 12:00:00,127.93,128.51,127.79,128.47,14588400.0,92.9793,93.4008,92.8775,93.3718,14588400.0
2008-08-27 12:30:00,128.47,128.83,128.39,128.7,16370800.0,93.3718,93.6334,93.3136,93.5389,16370800.0
2008-08-27 13:00:00,128.7,128.73,128.27,128.53,6172500.0,93.5389,93.5607,93.2264,93.4154,6172500.0
2008-08-27 13:30:00,128.54,128.69,128.42,128.45,5408800.0,93.4226,93.5317,93.3354,93.3572,5408800.0
2008-08-27 14:00:00,128.45,128.63,128.29,128.53,8441700.0,93.3572,93.4881,93.2409,93.4154,8441700.0
2008-08-27 14:30:00,128.53,128.8,128.4,128.47,7982100.0,93.4154,93.6116,93.3209,93.3718,7982100.0
2008-08-27 15:00:00,128.48,128.64,128.06,128.11,13567600.0,93.379,93.4953,93.0738,93.1101,13567600.0
2008-08-27 15:30:00,128.1,128.51,127.97,128.46,16378400.0,93.1029,93.4008,93.0084,93.3645,16378400.0
2008-08-27 16:00:00,128.45,128.62,128.21,128.61,7328000.0,93.3572,93.4808,93.1828,93.4735,7328000.0
2008-08-28 09:30:00,129.2,129.5,128.63,129.34,20139300.0,93.9023,94.1204,93.4881,94.0041,20139300.0
2008-08-28 10:00:00,129.34,129.5,129.15,129.32,11048800.0,94.0041,94.1204,93.866,93.9895,11048800.0
2008-08-28 10:30:00,129.32,129.68,129.21,129.56,14481900.0,93.9895,94.2512,93.9096,94.164,14481900.0
2008-08-28 11:00:00,129.56,129.59,129.35,129.44,7439400.0,94.164,94.1858,94.0114,94.0768,7439400.0
2008-08-28 11:30:00,129.44,129.99,129.21,129.91,16837300.0,94.0768,94.4765,93.9096,94.4184,16837300.0
2008-08-28 12:00:00,129.91,130.0,129.79,129.96,8876400.0,94.4184,94.4838,94.3311,94.4547,8876400.0
2008-08-28 12:30:00,129.97,130.0,129.66,129.84,6081500.0,94.462,94.4838,94.2367,94.3675,6081500.0
2008-08-28 13:00:00,129.84,129.92,129.69,129.9,5758400.0,94.3675,94.4256,94.2585,94.4111,5758400.0
2008-08-28 13:30:00,129.9,130.12,129.86,129.95,7087800.0,94.4111,94.571,94.382,94.4474,7087800.0
2008-08-28 14:00:00,129.95,130.07,129.68,130.01,8025300.0,94.4474,94.5346,94.2512,94.491,8025300.0
2008-08-28 14:30:00,130.0,130.22,130.0,130.07,7816600.0,94.4838,94.6437,94.4838,94.5346,7816600.0
2008-08-28 15:00:00,130.06,130.18,129.91,130.09,7899100.0,94.5274,94.6146,94.4184,94.5492,7899100.0
2008-08-28 15:30:00,130.1,130.34,129.93,130.3,18186500.0,94.5565,94.7309,94.4329,94.7018,18186500.0
2008-08-28 16:00:00,130.3,130.41,130.11,130.14,5735000.0,94.7018,94.7818,94.5637,94.5855,5735000.0
2008-08-29 09:30:00,129.68,130.14,129.57,129.91,32026200.0,94.2512,94.5855,94.1712,94.4184,32026200.0
2008-08-29 10:00:00,129.91,130.0,129.4,129.48,14628900.0,94.4184,94.4838,94.0477,94.1058,14628900.0
2008-08-29 10:30:00,129.48,129.6,129.05,129.12,14790800.0,94.1058,94.1931,93.7933,93.8442,14790800.0
2008-08-29 11:00:00,129.12,129.35,129.1,129.17,9567400.0,93.8442,94.0114,93.8297,93.8805,9567400.0
2008-08-29 11:30:00,129.17,129.32,129.03,129.18,8815800.0,93.8805,93.9895,93.7788,93.8878,8815800.0
2008-08-29 12:00:00,129.18,129.18,128.77,128.82,9539300.0,93.8878,93.8878,93.5898,93.6261,9539300.0
2008-08-29 12:30:00,128.82,129.15,128.81,129.12,8147300.0,93.6261,93.866,93.6189,93.8442,8147300.0
2008-08-29 13:00:00,129.12,129.54,129.1,129.4,12781100.0,93.8442,94.1494,93.8297,94.0477,12781100.0
2008-08-29 13:30:00,129.4,129.43,129.14,129.23,5119100.0,94.0477,94.0695,93.8587,93.9241,5119100.0
2008-08-29 14:00:00,129.23,129.46,129.2,129.43,4862500.0,93.9241,94.0913,93.9023,94.0695,4862500.0
2008-08-29 14:30:00,129.43,129.45,129.2,129.38,5207200.0,94.0695,94.084,93.9023,94.0332,5207200.0
2008-08-29 15:00:00,129.38,129.4,128.87,128.89,10258000.0,94.0332,94.0477,93.6625,93.677,10258000.0
2008-08-29 15:30:00,128.89,129.96,128.61,128.69,22826300.0,93.677,94.4547,93.4735,93.5317,22826300.0
2008-08-29 16:00:00,128.7,128.76,128.51,128.69,9154800.0,93.5389,93.5825,93.4008,93.5317,9154800.0
2008-09-02 09:30:00,130.06,130.71,130.01,130.32,27626000.0,94.5274,94.9998,94.491,94.7163,27626000.0
2008-09-02 10:00:00,130.32,130.58,129.94,130.07,24538600.0,94.7163,94.9053,94.4402,94.5346,24538600.0
2008-09-02 10:30:00,130.07,130.09,128.79,129.8,17075100.0,94.5346,94.5492,93.6043,94.3384,17075100.0
2008-09-02 11:00:00,129.79,129.91,129.58,129.81,7630300.0,94.3311,94.4184,94.1785,94.3457,7630300.0
2008-09-02 11:30:00,129.8,130.04,129.63,129.66,8763800.0,94.3384,94.5128,94.2149,94.2367,8763800.0
2008-09-02 12:00:00,129.66,130.2,129.07,129.13,10901500.0,94.2367,94.6291,93.8078,93.8515,10901500.0
2008-09-02 12:30:00,129.13,129.15,128.81,128.98,15071700.0,93.8515,93.866,93.6189,93.7424,15071700.0
2008-09-02 13:00:00,128.98,129.17,128.91,129.11,7297300.0,93.7424,93.8805,93.6916,93.8369,7297300.0
2008-09-02 13:30:00,129.12,129.28,128.3,128.38,18723900.0,93.8442,93.9605,93.2482,93.3064,18723900.0
2008-09-02 14:00:00,128.39,128.52,128.0,128.13,22315300.0,93.3136,93.4081,93.0302,93.1247,22315300.0
2008-09-02 14:30:00,128.12,128.34,127.56,127.69,18230000.0,93.1174,93.2773,92.7104,92.8049,18230000.0
2008-09-02 15:00:00,127.69,128.04,127.52,127.97,19677600.0,92.8049,93.0592,92.6813,93.0084,19677600.0
2008-09-02 15:30:00,127.97,128.15,127.75,128.09,23517900.0,93.0084,93.1392,92.8485,93.0956,23517900.0
2008-09-02 16:00:00,128.09,128.5,127.98,128.02,5095500.0,93.0956,93.3936,93.0156,93.0447,5095500.0
2008-09-03 09:30:00,127.89,128.19,127.52,128.12,22915500.0,92.9502,93.1683,92.6813,93.1174,22915500.0
2008-09-03 10:00:00,128.12,128.41,127.7,127.99,29251300.0,93.1174,93.3282,92.8121,93.0229,29251300.0
2008-09-03 10:30:00,127.99,128.5,127.58,127.86,16475600.0,93.0229,93.3936,92.7249,92.9284,16475600.0
2008-09-03 11:00:00,127.86,128.29,127.55,127.65,17936100.0,92.9284,93.2409,92.7031,92.7758,17936100.0
2008-09-03 11:30:00,127.65,127.73,127.01,127.12,17879100.0,92.7758,92.8339,92.3106,92.3906,17879100.0
2008-09-03 12:00:00,127.13,127.29,126.93,127.22,15424200.0,92.3979,92.5141,92.2525,92.4633,15424200.0
2008-09-03 12:30:00,127.22,127.26,127.01,127.15,8725900.0,92.4633,92.4923,92.3106,92.4124,8725900.0
2008-09-03 13:00:00,127.15,127.49,126.97,127.36,12822100.0,92.4124,92.6595,92.2816,92.565,12822100.0
2008-09-03 13:30:00,127.36,127.69,127.25,127.64,12995000.0,92.565,92.8049,92.4851,92.7685,12995000.0
2008-09-03 14:00:00,127.63,127.83,127.03,127.24,24521400.0,92.7613,92.9066,92.3252,92.4778,24521400.0
2008-09-03 14:30:00,127.24,127.61,127.0,127.34,12492000.0,92.4778,92.7467,92.3034,92.5505,12492000.0
2008-09-03 15:00:00,127.33,127.81,127.05,127.48,18275400.0,92.5432,92.8921,92.3397,92.6522,18275400.0
2008-09-03 15:30:00,127.49,128.03,127.32,127.96,26059500.0,92.6595,93.052,92.536,93.0011,26059500.0
2008-09-03 16:00:00,127.96,128.02,127.78,127.92,4290300.0,93.0011,93.0447,92.8703,92.972,4290300.0
2008-09-04 09:30:00,126.97,127.18,126.58,126.83,26818800.0,92.2816,92.4342,91.9981,92.1798,26818800.0
2008-09-04 10:00:00,126.83,127.23,126.71,126.84,23170800.0,92.1798,92.4705,92.0926,92.1871,23170800.0
2008-09-04 10:30:00,126.84,126.85,125.59,125.82,38503900.0,92.1871,92.1944,91.2786,91.4458,38503900.0
2008-09-04 11:00:00,125.82,126.1,125.2,125.36,29839400.0,91.4458,91.6493,90.9951,91.1114,29839400.0
2008-09-04 11:30:00,125.37,125.69,125.3,125.38,14971400.0,91.1187,91.3513,91.0678,91.126,14971400.0
2008-09-04 12:00:00,125.38,125.78,125.37,125.41,11121800.0,91.126,91.4167,91.1187,91.1478,11121800.0
2008-09-04 12:30:00,125.42,125.47,125.03,125.12,12481300.0,91.155,91.1914,90.8716,90.937,12481300.0
2008-09-04 13:00:00,125.12,125.19,124.56,124.65,16501700.0,90.937,90.9879,90.53,90.5954,16501700.0
2008-09-04 13:30:00,124.65,124.9,124.57,124.87,17254300.0,90.5954,90.7771,90.5373,90.7553,17254300.0
2008-09-04 14:00:00,124.87,124.88,124.09,124.5,26156200.0,90.7553,90.7626,90.1884,90.4864,26156200.0
2008-09-04 14:30:00,124.5,124.6,124.24,124.6,17267500.0,90.4864,90.5591,90.2974,90.5591,17267500.0
2008-09-04 15:00:00,124.6,125.0,124.4,124.68,26630400.0,90.5591,90.8498,90.4137,90.6172,26630400.0
2008-09-04 15:30:00,124.67,124.78,124.0,124.09,39619300.0,90.6099,90.6899,90.123,90.1884,39619300.0
2008-09-04 16:00:00,124.08,124.39,123.96,124.06,6178500.0,90.1811,90.4064,90.0939,90.1666,6178500.0
2008-09-05 09:30:00,123.3,123.84,123.1,123.3,29465100.0,89.6142,90.0067,89.4689,89.6142,29465100.0
2008-09-05 10:00:00,123.31,123.57,122.0,122.75,28206200.0,89.6215,89.8105,88.6694,89.2145,28206200.0
2008-09-05 10:30:00,122.74,123.07,122.25,122.33,19674800.0,89.2072,89.4471,88.8511,88.9092,19674800.0
2008-09-05 11:00:00,122.33,122.79,122.11,122.75,22305600.0,88.9092,89.2436,88.7493,89.2145,22305600.0
2008-09-05 11:30:00,122.75,123.67,122.35,123.39,23415300.0,89.2145,89.8831,88.9238,89.6796,23415300.0
2008-09-05 12:00:00,123.39,123.64,123.09,123.64,14780500.0,89.6796,89.8613,89.4616,89.8613,14780500.0
2008-09-05 12:30:00,123.64,123.87,123.44,123.61,13894600.0,89.8613,90.0285,89.716,89.8395,13894600.0
2008-09-05 13:00:00,123.61,124.09,123.46,123.78,12427800.0,89.8395,90.1884,89.7305,89.9631,12427800.0
2008-09-05 13:30:00,123.78,124.05,123.52,123.87,11728700.0,89.9631,90.1593,89.7741,90.0285,11728700.0
2008-09-05 14:00:00,123.86,124.26,123.54,124.2,11786500.0,90.0212,90.3119,89.7887,90.2683,11786500.0
2008-09-05 14:30:00,124.19,124.71,124.0,124.51,15422500.0,90.2611,90.639,90.123,90.4936,15422500.0
2008-09-05 15:00:00,124.51,124.51,124.07,124.3,16104100.0,90.4936,90.4936,90.1739,90.341,16104100.0
2008-09-05 15:30:00,124.3,124.95,124.22,124.64,27209900.0,90.341,90.8134,90.2829,90.5881,27209900.0
2008-09-05 16:00:00,124.64,124.87,124.48,124.48,4670900.0,90.5881,90.7553,90.4718,90.4718,4670900.0
2008-09-08 09:30:00,128.05,128.24,126.85,126.88,46691200.0,93.0665,93.2046,92.1944,92.2162,46691200.0
2008-09-08 10:00:00,126.87,127.4,126.66,126.96,33324100.0,92.2089,92.5941,92.0563,92.2743,33324100.0
2008-09-08 10:30:00,126.97,127.58,124.42,126.35,28206300.0,92.2816,92.7249,90.4282,91.831,28206300.0
2008-09-08 11:00:00,126.36,127.75,125.49,126.1,42141700.0,91.8382,92.8485,91.2059,91.6493,42141700.0
2008-09-08 11:30:00,126.09,127.0,125.41,125.82,25351000.0,91.642,92.3034,91.1478,91.4458,25351000.0
2008-09-08 12:00:00,125.82,125.99,125.09,125.77,24071600.0,91.4458,91.5693,90.9152,91.4094,24071600.0
2008-09-08 12:30:00,125.77,126.4,125.72,126.26,16355300.0,91.4094,91.8673,91.3731,91.7655,16355300.0
2008-09-08 13:00:00,126.26,126.39,125.67,126.0,10742300.0,91.7655,91.86,91.3367,91.5766,10742300.0
2008-09-08 13:30:00,126.0,126.09,125.22,125.33,12813400.0,91.5766,91.642,91.0097,91.0896,12813400.0
2008-09-08 14:00:00,125.32,126.18,125.19,126.14,17582400.0,91.0824,91.7074,90.9879,91.6783,17582400.0
2008-09-08 14:30:00,126.14,126.44,125.85,126.02,15801600.0,91.6783,91.8964,91.4676,91.5911,15801600.0
2008-09-08 15:00:00,126.02,126.7,125.6,126.64,18476000.0,91.5911,92.0853,91.2859,92.0417,18476000.0
2008-09-08 15:30:00,126.63,127.25,126.6,127.25,31814000.0,92.0345,92.4851,92.0127,92.4851,31814000.0
2008-09-08 16:00:00,127.25,127.44,127.02,127.06,5892000.0,92.4851,92.6232,92.3179,92.347,5892000.0
2008-09-09 09:30:00,127.1,127.32,126.28,127.23,40368000.0,92.3761,92.536,91.7801,92.4705,40368000.0
2008-09-09 10:00:00,127.25,127.36,126.23,126.3,33375000.0,92.4851,92.565,91.7437,91.7946,33375000.0
2008-09-09 10:30:00,126.3,126.31,125.25,125.43,31956300.0,91.7946,91.8019,91.0315,91.1623,31956300.0
2008-09-09 11:00:00,125.42,125.84,124.99,125.82,26976100.0,91.155,91.4603,90.8425,91.4458,26976100.0
2008-09-09 11:30:00,125.82,125.87,125.35,125.35,12941700.0,91.4458,91.4821,91.1042,91.1042,12941700.0
2008-09-09 12:00:00,125.36,125.54,125.09,125.29,12483100.0,91.1114,91.2423,90.9152,91.0606,12483100.0
2008-09-09 12:30:00,125.28,125.81,125.14,125.49,12324100.0,91.0533,91.4385,90.9515,91.2059,12324100.0
2008-09-09 13:00:00,125.5,125.87,125.23,125.28,17686300.0,91.2132,91.4821,91.0169,91.0533,17686300.0
2008-09-09 13:30:00,125.29,125.38,124.65,124.8,21924600.0,91.0606,91.126,90.5954,90.7044,21924600.0
2008-09-09 14:00:00,124.79,124.91,124.42,124.62,22681600.0,90.6972,90.7844,90.4282,90.5736,22681600.0
2008-09-09 14:30:00,124.62,124.66,123.91,124.03,26288600.0,90.5736,90.6027,90.0576,90.1448,26288600.0
2008-09-09 15:00:00,124.02,124.09,123.65,124.08,26847000.0,90.1375,90.1884,89.8686,90.1811,26847000.0
2008-09-09 15:30:00,124.08,124.3,122.92,122.94,41340400.0,90.1811,90.341,89.338,89.3526,41340400.0
2008-09-09 16:00:00,122.94,124.2,122.8,123.17,14933400.0,89.3526,90.2683,89.2508,89.5197,14933400.0
2008-09-10 09:30:00,123.89,124.19,123.18,123.9,34138200.0,90.043,90.2611,89.527,90.0503,34138200.0
2008-09-10 10:00:00,123.9,124.1,123.39,123.53,21260500.0,90.0503,90.1957,89.6796,89.7814,21260500.0
2008-09-10 10:30:00,123.53,123.86,122.84,122.99,25140000.0,89.7814,90.0212,89.2799,89.3889,25140000.0
2008-09-10 11:00:00,123.0,123.22,122.65,122.68,17338000.0,89.3962,89.5561,89.1418,89.1636,17338000.0
2008-09-10 11:30:00,122.68,123.79,122.55,123.45,25638300.0,89.1636,89.9704,89.0691,89.7232,25638300.0
2008-09-10 12:00:00,123.45,123.94,122.9,123.54,15753000.0,89.7232,90.0794,89.3235,89.7887,15753000.0
2008-09-10 12:30:00,123.53,124.01,123.52,123.62,9639400.0,89.7814,90.1303,89.7741,89.8468,9639400.0
2008-09-10 13:00:00,123.62,123.73,123.4,123.6,8368900.0,89.8468,89.9267,89.6869,89.8323,8368900.0
2008-09-10 13:30:00,123.6,124.08,123.53,123.58,10211700.0,89.8323,90.1811,89.7814,89.8177,10211700.0
2008-09-10 14:00:00,123.58,124.59,122.9,124.39,21496400.0,89.8177,90.5518,89.3235,90.4064,21496400.0
2008-09-10 14:30:00,124.39,124.82,124.12,124.29,17747000.0,90.4064,90.719,90.2102,90.3338,17747000.0
2008-09-10 15:00:00,124.29,124.9,124.23,124.39,16844700.0,90.3338,90.7771,90.2901,90.4064,16844700.0
2008-09-10 15:30:00,124.38,124.49,123.43,123.6,30656500.0,90.3992,90.4791,89.7087,89.8323,30656500.0
2008-09-10 16:00:00,123.6,123.81,123.53,123.76,7876000.0,89.8323,89.9849,89.7814,89.9486,7876000.0
2008-09-11 09:30:00,122.12,122.32,121.6,121.83,40502200.0,88.7566,88.902,88.3787,88.5458,40502200.0
2008-09-11 10:00:00,121.83,122.82,121.8,122.24,27460900.0,88.5458,89.2654,88.524,88.8438,27460900.0
2008-09-11 10:30:00,122.24,123.23,122.08,123.06,29656100.0,88.8438,89.5633,88.7275,89.4398,29656100.0
2008-09-11 11:00:00,123.06,123.46,122.69,122.91,20483700.0,89.4398,89.7305,89.1709,89.3308,20483700.0
2008-09-11 11:30:00,122.9,123.83,122.87,123.69,23915900.0,89.3235,89.9994,89.3017,89.8977,23915900.0
2008-09-11 12:00:00,123.69,124.2,123.45,123.55,22590800.0,89.8977,90.2683,89.7232,89.7959,22590800.0
2008-09-11 12:30:00,123.55,123.75,123.14,123.38,18316100.0,89.7959,89.9413,89.4979,89.6724,18316100.0
2008-09-11 13:00:00,123.38,123.49,122.67,123.02,14412900.0,89.6724,89.7523,89.1563,89.4107,14412900.0
2008-09-11 13:30:00,123.02,123.92,123.02,123.7,17614700.0,89.4107,90.0648,89.4107,89.9049,17614700.0
2008-09-11 14:00:00,123.7,124.51,123.55,124.38,21028700.0,89.9049,90.4936,89.7959,90.3992,21028700.0
2008-09-11 14:30:00,124.38,124.62,123.72,124.15,14637500.0,90.3992,90.5736,89.9195,90.232,14637500.0
2008-09-11 15:00:00,124.16,124.66,123.57,123.64,23749600.0,90.2393,90.6027,89.8105,89.8613,23749600.0
2008-09-11 15:30:00,123.64,125.55,123.44,125.51,48338000.0,89.8613,91.2495,89.716,91.2204,48338000.0
2008-09-11 16:00:00,125.52,125.74,125.2,125.59,11090700.0,91.2277,91.3876,90.9951,91.2786,11090700.0
2008-09-12 09:30:00,124.29,124.65,123.83,124.18,37668800.0,90.3338,90.5954,89.9994,90.2538,37668800.0
2008-09-12 10:00:00,124.18,125.04,123.97,124.78,25903900.0,90.2538,90.8789,90.1012,90.6899,25903900.0
2008-09-12 10:30:00,124.78,125.1,124.45,125.05,17015400.0,90.6899,90.9225,90.45,90.8861,17015400.0
2008-09-12 11:00:00,125.06,125.98,124.91,125.73,25751200.0,90.8934,91.562,90.7844,91.3803,25751200.0
2008-09-12 11:30:00,125.72,125.73,125.12,125.36,15756300.0,91.3731,91.3803,90.937,91.1114,15756300.0
2008-09-12 12:00:00,125.36,125.64,125.17,125.3,12847200.0,91.1114,91.3149,90.9733,91.0678,12847200.0
2008-09-12 12:30:00,125.31,125.43,124.58,124.61,13694600.0,91.0751,91.1623,90.5445,90.5663,13694600.0
2008-09-12 13:00:00,124.6,125.14,124.45,125.05,17710500.0,90.5591,90.9515,90.45,90.8861,17710500.0
2008-09-12 13:30:00,125.05,125.43,124.77,125.43,15672900.0,90.8861,91.1623,90.6826,91.1623,15672900.0
2008-09-12 14:00:00,125.42,125.44,124.87,124.99,13870100.0,91.155,91.1696,90.7553,90.8425,13870100.0
2008-09-12 14:30:00,124.98,125.95,124.79,125.85,16418700.0,90.8352,91.5402,90.6972,91.4676,16418700.0
2008-09-12 15:00:00,125.85,125.98,125.37,125.62,16115400.0,91.4676,91.562,91.1187,91.3004,16115400.0
2008-09-12 15:30:00,125.61,125.78,124.97,125.75,23285300.0,91.2931,91.4167,90.828,91.3949,23285300.0
2008-09-12 16:00:00,125.75,126.21,125.56,126.2,12922000.0,91.3949,91.7292,91.2568,91.7219,12922000.0
2008-09-15 09:30:00,121.84,123.0,121.69,122.18,51085200.0,88.5531,89.3962,88.4441,88.8002,51085200.0
2008-09-15 10:00:00,122.19,123.16,122.0,123.02,32289200.0,88.8075,89.5125,88.6694,89.4107,32289200.0
2008-09-15 10:30:00,123.02,124.28,122.83,123.86,34953400.0,89.4107,90.3265,89.2726,90.0212,34953400.0
2008-09-15 11:00:00,123.88,123.97,122.92,122.95,17541700.0,90.0358,90.1012,89.338,89.3598,17541700.0
2008-09-15 11:30:00,122.95,123.15,122.25,122.38,20085900.0,89.3598,89.5052,88.8511,88.9456,20085900.0
2008-09-15 12:00:00,122.38,123.71,122.3,123.07,27510800.0,88.9456,89.9122,88.8874,89.4471,27510800.0
2008-09-15 12:30:00,123.05,123.48,122.63,123.13,20754300.0,89.4325,89.745,89.1273,89.4907,20754300.0
2008-09-15 13:00:00,123.13,123.52,122.65,122.78,12712100.0,89.4907,89.7741,89.1418,89.2363,12712100.0
2008-09-15 13:30:00,122.78,122.89,121.89,122.33,24954300.0,89.2363,89.3162,88.5894,88.9092,24954300.0
2008-09-15 14:00:00,122.3,125.65,122.12,122.4,22413200.0,88.8874,91.3222,88.7566,88.9601,22413200.0
2008-09-15 14:30:00,122.39,122.55,121.47,121.77,20110800.0,88.9528,89.0691,88.2842,88.5022,20110800.0
2008-09-15 15:00:00,121.78,121.95,120.51,120.8,34694600.0,88.5095,88.633,87.5865,87.7972,34694600.0
2008-09-15 15:30:00,120.8,121.97,120.14,120.35,59954500.0,87.7972,88.6476,87.3175,87.4702,59954500.0
2008-09-15 16:00:00,120.34,120.44,119.83,120.02,10754500.0,87.4629,87.5356,87.0922,87.2303,10754500.0
2008-09-16 09:30:00,117.2,118.92,117.0,117.79,61966700.0,85.1808,86.4308,85.0354,85.6096,61966700.0
2008-09-16 10:00:00,117.79,119.51,117.79,119.45,44292800.0,85.6096,86.8597,85.6096,86.8161,44292800.0
2008-09-16 10:30:00,119.45,120.58,118.69,120.03,46870800.0,86.8161,87.6373,86.2637,87.2376,46870800.0
2008-09-16 11:00:00,120.03,121.0,118.68,118.78,45945500.0,87.2376,87.9426,86.2564,86.3291,45945500.0
2008-09-16 11:30:00,118.78,119.98,118.66,119.82,17190100.0,86.3291,87.2013,86.2419,87.085,17190100.0
2008-09-16 12:00:00,119.82,120.41,119.37,120.13,22606400.0,87.085,87.5138,86.7579,87.3103,22606400.0
2008-09-16 12:30:00,120.13,120.21,119.59,120.16,11450000.0,87.3103,87.3684,86.9178,87.3321,11450000.0
2008-09-16 13:00:00,120.16,120.45,119.86,120.2,13624900.0,87.3321,87.5428,87.114,87.3611,13624900.0
2008-09-16 13:30:00,120.19,120.25,119.47,119.69,14248200.0,87.3539,87.3975,86.8306,86.9905,14248200.0
2008-09-16 14:00:00,119.69,120.54,117.97,118.75,47358200.0,86.9905,87.6083,85.7404,86.3073,47358200.0
2008-09-16 14:30:00,118.74,121.49,118.39,121.18,67127100.0,86.3,88.2987,86.0456,88.0734,67127100.0
2008-09-16 15:00:00,121.19,122.09,120.71,120.87,32058500.0,88.0807,88.7348,87.7318,87.8481,32058500.0
2008-09-16 15:30:00,120.87,121.97,120.79,121.96,35220700.0,87.8481,88.6476,87.79,88.6403,35220700.0
2008-09-16 16:00:00,121.94,122.4,121.54,122.0,7020300.0,88.6258,88.9601,88.3351,88.6694,7020300.0
2008-09-17 09:30:00,119.59,120.34,118.94,120.07,45299300.0,86.9178,87.4629,86.4454,87.2667,45299300.0
2008-09-17 10:00:00,120.07,120.38,119.18,119.28,31109100.0,87.2667,87.492,86.6198,86.6925,31109100.0
2008-09-17 10:30:00,119.26,119.54,118.41,118.73,33441200.0,86.678,86.8815,86.0602,86.2928,33441200.0
2008-09-17 11:00:00,118.74,118.87,117.14,117.36,38313100.0,86.3,86.3945,85.1371,85.297,38313100.0
2008-09-17 11:30:00,117.35,118.45,117.18,117.77,37808000.0,85.2898,86.0893,85.1662,85.595,37808000.0
2008-09-17 12:00:00,117.77,117.78,116.71,117.02,32052100.0,85.595,85.6023,84.8246,85.0499,32052100.0
2008-09-17 12:30:00,117.02,118.35,116.96,117.99,34052500.0,85.0499,86.0166,85.0063,85.7549,34052500.0
2008-09-17 13:00:00,117.98,118.54,117.18,117.24,23273400.0,85.7477,86.1547,85.1662,85.2098,23273400.0
2008-09-17 13:30:00,117.24,117.9,116.0,117.18,35268900.0,85.2098,85.6895,84.3086,85.1662,35268900.0
2008-09-17 14:00:00,117.19,118.67,116.87,118.66,40960900.0,85.1735,86.2491,84.9409,86.2419,40960900.0
2008-09-17 14:30:00,118.65,119.43,118.06,118.6,47875200.0,86.2346,86.8015,85.8058,86.1983,47875200.0
2008-09-17 15:00:00,118.59,119.69,118.32,118.72,43414900.0,86.191,86.9905,85.9948,86.2855,43414900.0
2008-09-17 15:30:00,118.72,118.72,116.02,116.3,59666300.0,86.2855,86.2855,84.3231,84.5266,59666300.0
2008-09-17 16:00:00,116.29,119.25,116.14,116.72,11520800.0,84.5194,86.6707,84.4103,84.8319,11520800.0
2008-09-18 09:30:00,118.06,118.68,117.35,118.54,57722000.0,85.8058,86.2564,85.2898,86.1547,57722000.0
2008-09-18 10:00:00,118.5,119.0,117.78,118.31,32096800.0,86.1256,86.489,85.6023,85.9875,32096800.0
2008-09-18 10:30:00,118.31,118.38,116.9,117.02,27224300.0,85.9875,86.0384,84.9627,85.0499,27224300.0
2008-09-18 11:00:00,117.01,117.23,115.99,116.43,38159300.0,85.0427,85.2026,84.3013,84.6211,38159300.0
2008-09-18 11:30:00,116.44,117.01,115.42,116.33,35177700.0,84.6284,85.0427,83.8871,84.5484,35177700.0
2008-09-18 12:00:00,116.33,116.45,115.45,115.88,35875600.0,84.5484,84.6357,83.9089,84.2214,35875600.0
2008-09-18 12:30:00,115.87,116.0,113.81,113.85,53813700.0,84.2141,84.3086,82.7169,82.746,53813700.0
2008-09-18 13:00:00,113.86,116.5,113.8,116.13,59104900.0,82.7532,84.672,82.7096,84.4031,59104900.0
2008-09-18 13:30:00,116.12,117.99,116.11,117.35,57275700.0,84.3958,85.7549,84.3885,85.2898,57275700.0
2008-09-18 14:00:00,117.34,117.5,116.04,116.45,40668600.0,85.2825,85.3988,84.3377,84.6357,40668600.0
2008-09-18 14:30:00,116.45,117.56,115.89,117.35,39298100.0,84.6357,85.4424,84.2286,85.2898,39298100.0
2008-09-18 15:00:00,117.35,121.0,117.19,120.26,87894300.0,85.2898,87.9426,85.1735,87.4048,87894300.0
2008-09-18 15:30:00,120.26,121.79,120.08,120.59,82586900.0,87.4048,88.5168,87.2739,87.6446,82586900.0
2008-09-18 16:00:00,120.61,120.68,119.97,120.18,18377000.0,87.6591,87.71,87.194,87.3466,18377000.0
2008-09-19 09:30:00,126.92,128.0,124.6,124.74,52563800.0,92.7587,93.548,91.0632,91.1655,52563800.0
2008-09-19 10:00:00,124.74,125.23,123.61,123.99,37455400.0,91.1655,91.5236,90.3396,90.6173,37455400.0
2008-09-19 10:30:00,123.99,124.37,123.33,123.7,28822100.0,90.6173,90.8951,90.135,90.4054,28822100.0
2008-09-19 11:00:00,123.7,125.03,123.7,124.44,25431200.0,90.4054,91.3774,90.4054,90.9462,25431200.0
2008-09-19 11:30:00,124.45,126.75,124.19,125.4,19153800.0,90.9535,92.6345,90.7635,91.6478,19153800.0
2008-09-19 12:00:00,125.4,126.12,124.71,126.12,18168300.0,91.6478,92.174,91.1436,92.174,18168300.0
2008-09-19 12:30:00,126.12,126.4,122.5,125.67,16082500.0,92.174,92.3787,89.5284,91.8452,16082500.0
2008-09-19 13:00:00,125.67,125.82,125.15,125.56,13655300.0,91.8452,91.9548,91.4651,91.7648,13655300.0
2008-09-19 13:30:00,125.57,125.59,124.81,124.82,13717300.0,91.7721,91.7867,91.2166,91.2239,13717300.0
2008-09-19 14:00:00,124.82,124.91,124.44,124.85,17970600.0,91.2239,91.2897,90.9462,91.2459,17970600.0
2008-09-19 14:30:00,124.85,125.2,124.45,124.83,16499500.0,91.2459,91.5017,90.9535,91.2313,16499500.0
2008-09-19 15:00:00,124.83,125.07,123.52,124.33,34501800.0,91.2313,91.4067,90.2739,90.8658,34501800.0
2008-09-19 15:30:00,124.29,125.23,116.52,125.03,46049000.0,90.8366,91.5236,85.1579,91.3774,46049000.0
2008-09-19 16:00:00,125.04,125.1,124.2,124.32,8557000.0,91.3847,91.4286,90.7708,90.8585,8557000.0
2008-09-22 09:30:00,124.45,124.75,123.39,123.66,19498900.0,90.9535,91.1728,90.1788,90.3762,19498900.0
2008-09-22 10:00:00,123.66,123.85,122.96,123.41,17527200.0,90.3762,90.515,89.8646,90.1935,17527200.0
2008-09-22 10:30:00,123.41,123.83,123.34,123.6,12552600.0,90.1935,90.5004,90.1423,90.3323,12552600.0
2008-09-22 11:00:00,123.6,123.64,122.52,122.71,13276400.0,90.3323,90.3616,89.543,89.6819,13276400.0
2008-09-22 11:30:00,122.72,122.91,122.33,122.75,13049400.0,89.6892,89.828,89.4041,89.7111,13049400.0
2008-09-22 12:00:00,122.74,122.86,122.41,122.81,7628700.0,89.7038,89.7915,89.4626,89.755,7628700.0
2008-09-22 12:30:00,122.81,123.23,122.77,123.1,8416500.0,89.755,90.0619,89.7257,89.9669,8416500.0
2008-09-22 13:00:00,123.09,123.19,122.33,122.46,11938800.0,89.9596,90.0327,89.4041,89.4992,11938800.0
2008-09-22 13:30:00,122.46,122.82,121.94,122.69,16759800.0,89.4992,89.7623,89.1191,89.6673,16759800.0
2008-09-22 14:00:00,122.69,122.92,122.12,122.47,15116800.0,89.6673,89.8353,89.2507,89.5065,15116800.0
2008-09-22 14:30:00,122.47,123.05,121.93,122.06,16334000.0,89.5065,89.9304,89.1118,89.2068,16334000.0
2008-09-22 15:00:00,122.06,122.37,121.04,121.12,20699900.0,89.2068,89.4334,88.4614,88.5198,20699900.0
2008-09-22 15:30:00,121.12,121.29,120.36,120.61,35514800.0,88.5198,88.6441,87.9644,88.1471,35514800.0
2008-09-22 16:00:00,120.61,124.28,120.58,121.18,6427500.0,88.1471,90.8293,88.1252,88.5637,6427500.0
2008-09-23 09:30:00,120.86,122.02,120.52,121.31,25837600.0,88.3298,89.1776,88.0813,88.6587,25837600.0
2008-09-23 10:00:00,121.32,121.99,121.16,121.66,18494800.0,88.666,89.1557,88.5491,88.9145,18494800.0
2008-09-23 10:30:00,121.66,122.0,120.56,120.82,18420600.0,88.9145,89.163,88.1106,88.3006,18420600.0
2008-09-23 11:00:00,120.82,121.39,120.43,121.05,18901200.0,88.3006,88.7172,88.0155,88.4687,18901200.0
2008-09-23 11:30:00,121.04,121.28,120.67,120.72,11024400.0,88.4614,88.6368,88.1909,88.2275,11024400.0
2008-09-23 12:00:00,120.73,121.06,120.35,120.53,11682300.0,88.2348,88.476,87.9571,88.0886,11682300.0
2008-09-23 12:30:00,120.53,120.61,119.85,119.88,14519300.0,88.0886,88.1471,87.5917,87.6136,14519300.0
2008-09-23 13:00:00,119.89,119.93,118.82,119.11,24341400.0,87.6209,87.6501,86.8389,87.0508,24341400.0
2008-09-23 13:30:00,119.11,119.14,118.5,119.04,27423100.0,87.0508,87.0728,86.605,86.9997,27423100.0
2008-09-23 14:00:00,119.04,120.12,118.28,120.07,33671400.0,86.9997,87.789,86.4442,87.7524,33671400.0
2008-09-23 14:30:00,120.06,120.75,119.64,120.23,22201900.0,87.7451,88.2494,87.4382,87.8694,22201900.0
2008-09-23 15:00:00,120.23,121.19,120.16,120.34,21184800.0,87.8694,88.571,87.8182,87.9498,21184800.0
2008-09-23 15:30:00,120.34,120.52,118.55,118.72,34374900.0,87.9498,88.0813,86.6416,86.7658,34374900.0
2008-09-23 16:00:00,118.7,118.95,118.39,118.54,6578200.0,86.7512,86.9339,86.5246,86.6342,6578200.0
2008-09-24 09:30:00,119.19,119.3,118.3,118.82,31673100.0,87.1093,87.1897,86.4588,86.8389,31673100.0
2008-09-24 10:00:00,118.82,118.98,118.08,118.74,28855500.0,86.8389,86.9558,86.2981,86.7804,28855500.0
2008-09-24 10:30:00,118.75,119.31,118.65,119.28,15439000.0,86.7877,87.197,86.7146,87.1751,15439000.0
2008-09-24 11:00:00,119.28,119.32,118.28,118.77,13312700.0,87.1751,87.2043,86.4442,86.8023,13312700.0
2008-09-24 11:30:00,118.77,119.05,118.16,118.75,15828500.0,86.8023,87.007,86.3565,86.7877,15828500.0
2008-09-24 12:00:00,118.75,118.97,118.21,118.45,12823400.0,86.7877,86.9485,86.3931,86.5685,12823400.0
2008-09-24 12:30:00,118.45,118.76,118.34,118.57,10381900.0,86.5685,86.795,86.4881,86.6562,10381900.0
2008-09-24 13:00:00,118.57,120.0,118.48,119.41,19194300.0,86.6562,87.7013,86.5904,87.2701,19194300.0
2008-09-24 13:30:00,119.4,119.6,118.67,118.96,14443600.0,87.2628,87.4089,86.7293,86.9412,14443600.0
2008-09-24 14:00:00,118.96,119.12,118.5,118.96,14849200.0,86.9412,87.0581,86.605,86.9412,14849200.0
2008-09-24 14:30:00,118.97,119.52,118.71,118.76,12584900.0,86.9485,87.3505,86.7585,86.795,12584900.0
2008-09-24 15:00:00,118.77,119.1,118.16,118.73,18449600.0,86.8023,87.0435,86.3565,86.7731,18449600.0
2008-09-24 15:30:00,118.73,118.97,117.79,118.84,34093900.0,86.7731,86.9485,86.0861,86.8535,34093900.0
2008-09-24 16:00:00,118.84,118.98,118.6,118.93,10772800.0,86.8535,86.9558,86.6781,86.9193,10772800.0
2008-09-25 09:30:00,119.56,120.52,119.07,120.35,29351400.0,87.3797,88.0813,87.0216,87.9571,29351400.0
2008-09-25 10:00:00,120.38,121.17,119.96,120.75,33130800.0,87.979,88.5564,87.672,88.2494,33130800.0
2008-09-25 10:30:00,120.75,120.89,120.0,120.36,15565200.0,88.2494,88.3517,87.7013,87.9644,15565200.0
2008-09-25 11:00:00,120.36,121.21,120.26,121.07,16455100.0,87.9644,88.5856,87.8913,88.4833,16455100.0
2008-09-25 11:30:00,121.08,121.25,120.67,120.74,14228400.0,88.4906,88.6148,88.1909,88.2421,14228400.0
2008-09-25 12:00:00,120.74,121.3,120.68,121.18,9793900.0,88.2421,88.6514,88.1983,88.5637,9793900.0
2008-09-25 12:30:00,121.16,121.62,121.08,121.39,14997100.0,88.5491,88.8852,88.4906,88.7172,14997100.0
2008-09-25 13:00:00,121.38,121.87,121.14,121.39,16240700.0,88.7098,89.068,88.5344,88.7172,16240700.0
2008-09-25 13:30:00,121.4,121.91,121.1,121.53,19541500.0,88.7245,89.0972,88.5052,88.8195,19541500.0
2008-09-25 14:00:00,121.53,121.6,118.44,120.86,21941800.0,88.8195,88.8706,86.5612,88.3298,21941800.0
2008-09-25 14:30:00,120.86,121.14,120.43,121.09,15715700.0,88.3298,88.5344,88.0155,88.4979,15715700.0
2008-09-25 15:00:00,121.09,121.71,120.99,121.52,15659000.0,88.4979,88.951,88.4248,88.8122,15659000.0
2008-09-25 15:30:00,121.52,121.7,120.23,121.01,28778400.0,88.8122,88.9437,87.8694,88.4394,28778400.0
2008-09-25 16:00:00,121.01,121.06,120.67,120.77,4393300.0,88.4394,88.476,88.1909,88.264,4393300.0
2008-09-26 09:30:00,118.82,119.78,118.51,119.2,35607400.0,86.8389,87.5405,86.6123,87.1166,35607400.0
2008-09-26 10:00:00,119.2,119.72,118.97,119.26,14489200.0,87.1166,87.4966,86.9485,87.1605,14489200.0
2008-09-26 10:30:00,119.25,120.01,119.1,119.67,16256500.0,87.1531,87.7086,87.0435,87.4601,16256500.0
2008-09-26 11:00:00,119.67,119.85,118.99,119.43,19541100.0,87.4601,87.5917,86.9631,87.2847,19541100.0
2008-09-26 11:30:00,119.44,119.61,118.8,118.97,12376400.0,87.292,87.4163,86.8243,86.9485,12376400.0
2008-09-26 12:00:00,118.97,119.18,118.77,119.05,11184100.0,86.9485,87.102,86.8023,87.007,11184100.0
2008-09-26 12:30:00,119.06,119.64,119.02,119.57,10869100.0,87.0143,87.4382,86.9851,87.387,10869100.0
2008-09-26 13:00:00,119.58,120.22,119.4,120.02,17315100.0,87.3943,87.8621,87.2628,87.7159,17315100.0
2008-09-26 13:30:00,120.01,120.52,119.87,120.04,14614800.0,87.7086,88.0813,87.6063,87.7305,14614800.0
2008-09-26 14:00:00,120.03,120.39,119.8,119.88,9947100.0,87.7232,87.9863,87.5551,87.6136,9947100.0
2008-09-26 14:30:00,119.88,120.25,119.5,119.76,9608500.0,87.6136,87.884,87.3359,87.5259,9608500.0
2008-09-26 15:00:00,119.74,120.83,119.23,120.51,28848500.0,87.5113,88.3079,87.1385,88.074,28848500.0
2008-09-26 15:30:00,120.51,121.5,120.41,121.37,39035100.0,88.074,88.7975,88.0009,88.7025,39035100.0
2008-09-26 16:00:00,121.36,121.36,120.79,120.95,6064700.0,88.6952,88.6952,88.2786,88.3956,6064700.0
2008-09-29 09:30:00,119.18,119.34,116.4,117.16,47176200.0,87.102,87.2189,85.0702,85.6257,47176200.0
2008-09-29 10:00:00,117.14,117.74,115.99,117.11,41008300.0,85.6111,86.0496,84.7706,85.5891,41008300.0
2008-09-29 10:30:00,117.11,117.48,116.61,117.05,20957800.0,85.5891,85.8596,85.2237,85.5453,20957800.0
2008-09-29 11:00:00,117.05,117.32,116.47,116.69,15217700.0,85.5453,85.7426,85.1214,85.2822,15217700.0
2008-09-29 11:30:00,116.7,116.9,116.25,116.68,12920600.0,85.2895,85.4357,84.9606,85.2749,12920600.0
2008-09-29 12:00:00,116.68,116.96,115.91,116.27,16393000.0,85.2749,85.4795,84.7121,84.9752,16393000.0
2008-09-29 12:30:00,116.26,116.98,115.76,116.48,16030300.0,84.9679,85.4941,84.6025,85.1287,16030300.0
2008-09-29 13:00:00,116.47,117.24,115.91,116.85,14920900.0,85.1214,85.6842,84.7121,85.3991,14920900.0
2008-09-29 13:30:00,116.85,116.91,111.01,114.12,78858400.0,85.3991,85.443,81.131,83.4039,78858400.0
2008-09-29 14:00:00,114.12,115.12,111.71,113.71,50654900.0,83.4039,84.1348,81.6426,83.1043,50654900.0
2008-09-29 14:30:00,113.7,114.15,113.05,113.2,21548400.0,83.097,83.4258,82.6219,82.7315,21548400.0
2008-09-29 15:00:00,113.2,113.83,110.97,111.32,22572000.0,82.7315,83.192,81.1018,81.3576,22572000.0
2008-09-29 15:30:00,111.33,113.59,111.07,112.82,33012200.0,81.3649,83.0166,81.1748,82.4538,33012200.0
2008-09-29 16:00:00,112.83,121.18,111.42,111.57,8454900.0,82.4611,88.5637,81.4306,81.5403,8454900.0
2008-09-30 09:30:00,113.51,113.76,112.71,113.11,27257400.0,82.9581,83.1408,82.3734,82.6658,27257400.0
2008-09-30 10:00:00,113.11,114.25,112.88,113.82,25398700.0,82.6658,83.4989,82.4977,83.1847,25398700.0
2008-09-30 10:30:00,113.83,114.55,113.72,113.73,17513400.0,83.192,83.7182,83.1116,83.1189,17513400.0
2008-09-30 11:00:00,113.73,113.95,113.5,113.8,11347200.0,83.1189,83.2797,82.9508,83.17,11347200.0
2008-09-30 11:30:00,113.79,114.68,113.75,114.5,10621400.0,83.1627,83.8132,83.1335,83.6816,10621400.0
2008-09-30 12:00:00,114.49,114.64,113.7,113.81,8447100.0,83.6743,83.784,83.097,83.1774,8447100.0
2008-09-30 12:30:00,113.81,114.5,113.71,114.49,8837800.0,83.1774,83.6816,83.1043,83.6743,8837800.0
2008-09-30 13:00:00,114.49,115.04,113.93,115.01,14896500.0,83.6743,84.0763,83.2651,84.0544,14896500.0
2008-09-30 13:30:00,115.01,115.45,114.92,115.12,19554100.0,84.0544,84.3759,83.9886,84.1348,19554100.0
2008-09-30 14:00:00,115.12,115.71,114.9,115.69,17452700.0,84.1348,84.566,83.974,84.5513,17452700.0
2008-09-30 14:30:00,115.69,115.87,115.31,115.53,14617600.0,84.5513,84.6829,84.2736,84.4344,14617600.0
2008-09-30 15:00:00,115.53,116.19,115.1,115.98,29427300.0,84.4344,84.9168,84.1201,84.7633,29427300.0
2008-09-30 15:30:00,115.98,116.8,115.59,116.57,49090400.0,84.7633,85.3626,84.4783,85.1945,49090400.0
2008-09-30 16:00:00,116.57,116.7,115.98,116.19,6564700.0,85.1945,85.2895,84.7633,84.9168,6564700.0
2008-10-01 09:30:00,115.19,115.42,114.51,115.27,26532000.0,84.1859,84.354,83.6889,84.2444,26532000.0
2008-10-01 10:00:00,115.26,115.28,114.06,114.7,26590000.0,84.2371,84.2517,83.3601,83.8278,26590000.0
2008-10-01 10:30:00,114.71,114.74,114.01,114.35,16233300.0,83.8351,83.857,83.3235,83.572,16233300.0
2008-10-01 11:00:00,114.34,114.89,113.95,114.79,14825200.0,83.5647,83.9667,83.2797,83.8936,14825200.0
2008-10-01 11:30:00,114.79,115.13,114.62,114.93,14054300.0,83.8936,84.1421,83.7693,83.9959,14054300.0
2008-10-01 12:00:00,114.93,115.64,114.72,115.47,17171300.0,83.9959,84.5148,83.8424,84.3906,17171300.0
2008-10-01 12:30:00,115.47,116.64,115.41,116.21,29062400.0,84.3906,85.2456,84.3467,84.9314,29062400.0
2008-10-01 13:00:00,116.21,116.23,115.52,115.65,21950700.0,84.9314,84.946,84.4271,84.5221,21950700.0
2008-10-01 13:30:00,115.65,116.38,114.74,115.59,42302900.0,84.5221,85.0556,83.857,84.4783,42302900.0
2008-10-01 14:00:00,115.58,116.28,115.16,116.22,22346800.0,84.4709,84.9825,84.164,84.9387,22346800.0
2008-10-01 14:30:00,116.25,116.69,115.73,116.0,23224700.0,84.9606,85.2822,84.5806,84.7779,23224700.0
2008-10-01 15:00:00,116.01,116.38,115.59,115.89,14047900.0,84.7852,85.0556,84.4783,84.6975,14047900.0
2008-10-01 15:30:00,115.9,116.22,115.73,116.0,21081700.0,84.7048,84.9387,84.5806,84.7779,21081700.0
2008-10-01 16:00:00,115.99,116.56,115.81,116.17,5566600.0,84.7706,85.1872,84.639,84.9021,5566600.0
2008-10-02 09:30:00,114.95,115.11,113.73,113.84,34773200.0,84.0105,84.1275,83.1189,83.1993,34773200.0
2008-10-02 10:00:00,113.84,113.84,113.08,113.37,27270600.0,83.1993,83.1993,82.6438,82.8558,27270600.0
2008-10-02 10:30:00,113.37,113.57,112.82,113.09,16102600.0,82.8558,83.002,82.4538,82.6511,16102600.0
2008-10-02 11:00:00,113.1,113.21,112.06,112.78,25890800.0,82.6585,82.7388,81.8984,82.4246,25890800.0
2008-10-02 11:30:00,112.78,113.25,112.5,113.18,14929300.0,82.4246,82.7681,82.22,82.7169,14929300.0
2008-10-02 12:00:00,113.17,113.47,112.75,112.82,12641800.0,82.7096,82.9289,82.4027,82.4538,12641800.0
2008-10-02 12:30:00,112.82,113.06,112.59,112.89,11271800.0,82.4538,82.6292,82.2857,82.505,11271800.0
2008-10-02 13:00:00,112.9,112.9,112.1,112.51,14879600.0,82.5123,82.5123,81.9276,82.2273,14879600.0
2008-10-02 13:30:00,112.52,113.11,111.85,112.58,26480000.0,82.2346,82.6658,81.7449,82.2784,26480000.0
2008-10-02 14:00:00,112.58,112.92,112.0,112.0,18270700.0,82.2784,82.5269,81.8545,81.8545,18270700.0
2008-10-02 14:30:00,112.0,112.35,111.46,112.32,22847700.0,81.8545,82.1103,81.4599,82.0884,22847700.0
2008-10-02 15:00:00,112.32,112.4,111.41,111.59,21697000.0,82.0884,82.1469,81.4233,81.5549,21697000.0
2008-10-02 15:30:00,111.59,112.23,111.06,111.3,51552600.0,81.5549,82.0226,81.1675,81.3429,51552600.0
2008-10-02 16:00:00,111.3,116.03,111.28,111.97,23340600.0,81.3429,84.7998,81.3283,81.8326,23340600.0
2008-10-03 09:30:00,112.84,113.74,112.8,113.57,27533700.0,82.4684,83.1262,82.4392,83.002,27533700.0
2008-10-03 10:00:00,113.59,113.98,112.86,113.76,27199500.0,83.0166,83.3016,82.4831,83.1408,27199500.0
2008-10-03 10:30:00,113.76,114.57,113.6,114.46,22858800.0,83.1408,83.7328,83.0239,83.6524,22858800.0
2008-10-03 11:00:00,114.45,114.96,114.14,114.21,20047300.0,83.6451,84.0178,83.4185,83.4697,20047300.0
2008-10-03 11:30:00,114.21,114.7,113.79,114.12,14748100.0,83.4697,83.8278,83.1627,83.4039,14748100.0
2008-10-03 12:00:00,114.11,114.32,111.36,113.82,12002900.0,83.3966,83.5501,81.3868,83.1847,12002900.0
2008-10-03 12:30:00,113.82,114.81,113.7,114.8,15984800.0,83.1847,83.9082,83.097,83.9009,15984800.0
2008-10-03 13:00:00,114.79,115.45,113.12,113.84,41375800.0,83.8936,84.3759,82.6731,83.1993,41375800.0
2008-10-03 13:30:00,113.84,114.03,111.84,112.74,59314300.0,83.1993,83.3381,81.7376,82.3954,59314300.0
2008-10-03 14:00:00,112.74,113.3,111.16,111.38,35396700.0,82.3954,82.8046,81.2406,81.4014,35396700.0
2008-10-03 14:30:00,111.38,112.32,110.57,112.2,45373600.0,81.4014,82.0884,80.8094,82.0007,45373600.0
2008-10-03 15:00:00,112.2,112.51,110.8,111.12,25073000.0,82.0007,82.2273,80.9775,81.2114,25073000.0
2008-10-03 15:30:00,111.12,111.75,109.68,109.97,42856200.0,81.2114,81.6718,80.159,80.3709,42856200.0
2008-10-03 16:00:00,109.98,114.56,109.92,110.24,8362400.0,80.3782,83.7255,80.3344,80.5682,8362400.0
2008-10-06 09:30:00,107.12,107.62,105.77,106.16,50262500.0,78.288,78.6534,77.3014,77.5864,50262500.0
2008-10-06 10:00:00,106.16,106.38,104.53,104.76,43571200.0,77.5864,77.7472,76.3951,76.5632,43571200.0
2008-10-06 10:30:00,104.75,105.0,102.53,104.35,50518600.0,76.5559,76.7386,74.9334,76.2636,50518600.0
2008-10-06 11:00:00,104.34,105.62,104.11,105.05,43792800.0,76.2563,77.1917,76.0882,76.7752,43792800.0
2008-10-06 11:30:00,105.04,105.1,103.94,104.31,26349000.0,76.7679,76.8117,75.9639,76.2343,26349000.0
2008-10-06 12:00:00,104.31,104.79,103.87,104.09,14813700.0,76.2343,76.5851,75.9128,76.0736,14813700.0
2008-10-06 12:30:00,104.09,104.25,103.16,103.36,15012600.0,76.0736,76.1905,75.3939,75.54,15012600.0
2008-10-06 13:00:00,103.35,107.22,102.96,103.79,23582500.0,75.5327,78.3611,75.2477,75.8543,23582500.0
2008-10-06 13:30:00,103.79,104.0,102.62,103.29,20690300.0,75.8543,76.0078,74.9992,75.4889,20690300.0
2008-10-06 14:00:00,103.29,104.24,101.27,101.6,38278000.0,75.4889,76.1832,74.0126,74.2538,38278000.0
2008-10-06 14:30:00,101.59,102.3,100.64,101.93,45811200.0,74.2464,74.7653,73.5521,74.4949,45811200.0
2008-10-06 15:00:00,101.94,105.5,101.31,104.76,75398900.0,74.5022,77.104,74.0418,76.5632,75398900.0
2008-10-06 15:30:00,104.86,106.44,103.61,106.27,67113300.0,76.6363,77.791,75.7227,77.6668,67113300.0
2008-10-06 16:00:00,106.27,106.43,103.51,104.88,11335100.0,77.6668,77.7837,75.6497,76.6509,11335100.0
2008-10-07 09:30:00,106.82,107.33,105.05,105.69,56719100.0,78.0688,78.4415,76.7752,77.2429,56719100.0
2008-10-07 10:00:00,105.69,106.29,104.69,106.24,38305000.0,77.2429,77.6814,76.5121,77.6449,38305000.0
2008-10-07 10:30:00,106.23,106.41,105.33,105.64,24245100.0,77.6376,77.7691,76.9798,77.2064,24245100.0
2008-10-07 11:00:00,105.65,105.78,104.43,104.87,20835800.0,77.2137,77.3087,76.322,76.6436,20835800.0
2008-10-07 11:30:00,104.87,105.79,104.8,105.16,20325800.0,76.6436,77.316,76.5925,76.8556,20325800.0
2008-10-07 12:00:00,105.17,105.25,103.83,104.12,20421500.0,76.8629,76.9213,75.8835,76.0955,20421500.0
2008-10-07 12:30:00,104.12,104.3,103.07,103.49,21117100.0,76.0955,76.227,75.3281,75.635,21117100.0
2008-10-07 13:00:00,103.48,104.44,102.26,102.69,37199500.0,75.6277,76.3293,74.7361,75.0504,37199500.0
2008-10-07 13:30:00,102.7,103.52,101.43,101.55,43068600.0,75.0577,75.657,74.1295,74.2172,43068600.0
2008-10-07 14:00:00,101.54,103.51,101.25,103.12,51015300.0,74.2099,75.6497,73.998,75.3646,51015300.0
2008-10-07 14:30:00,103.12,103.85,102.02,102.17,31625200.0,75.3646,75.8981,74.5607,74.6703,31625200.0
2008-10-07 15:00:00,102.17,102.4,100.78,101.55,36782100.0,74.6703,74.8384,73.6545,74.2172,36782100.0
2008-10-07 15:30:00,101.55,101.96,99.65,99.77,55916400.0,74.2172,74.5169,72.8286,72.9163,55916400.0
2008-10-07 16:00:00,99.79,103.04,99.73,100.2,13994100.0,72.9309,75.3062,72.8871,73.2306,13994100.0
2008-10-08 09:30:00,97.59,101.92,96.81,101.19,91269300.0,71.3231,74.4876,70.753,73.9541,91269300.0
2008-10-08 10:00:00,101.04,102.12,99.14,99.74,51558300.0,73.8445,74.6338,72.4559,72.8944,51558300.0
2008-10-08 10:30:00,99.74,100.45,97.88,98.79,49475400.0,72.8944,73.4133,71.535,72.2001,49475400.0
2008-10-08 11:00:00,98.81,100.07,98.08,99.26,40192400.0,72.2147,73.1356,71.6812,72.5436,40192400.0
2008-10-08 11:30:00,99.25,99.6,97.39,98.57,35562100.0,72.5363,72.7921,71.1769,72.0393,35562100.0
2008-10-08 12:00:00,98.56,98.63,97.0,97.29,27014600.0,72.032,72.0831,70.8919,71.1038,27014600.0
2008-10-08 12:30:00,97.29,98.4,96.98,97.97,28900000.0,71.1038,71.915,70.8773,71.6008,28900000.0
2008-10-08 13:00:00,97.97,100.4,97.94,99.16,43607200.0,71.6008,73.3767,71.5789,72.4705,43607200.0
2008-10-08 13:30:00,99.15,101.64,98.84,101.43,43374800.0,72.4632,74.283,72.2366,74.1295,43374800.0
2008-10-08 14:00:00,101.42,102.18,100.76,101.4,41002200.0,74.1222,74.6776,73.6398,74.1076,41002200.0
2008-10-08 14:30:00,101.38,101.89,100.28,101.21,30312500.0,74.093,74.4657,73.289,73.9687,30312500.0
2008-10-08 15:00:00,101.2,102.11,100.24,101.51,42064100.0,73.9614,74.6265,73.2598,74.188,42064100.0
2008-10-08 15:30:00,101.51,102.17,98.15,98.44,63454900.0,74.188,74.6703,71.7323,71.9443,63454900.0
2008-10-08 16:00:00,98.44,100.28,97.0,97.6,14555300.0,71.9443,73.289,70.8919,71.3304,14555300.0
2008-10-09 09:30:00,99.66,100.62,99.0,99.14,51530400.0,72.8359,73.5375,72.3536,72.4559,51530400.0
2008-10-09 10:00:00,99.15,99.61,97.87,97.88,34503700.0,72.4632,72.7994,71.5277,71.535,34503700.0
2008-10-09 10:30:00,97.88,98.64,97.01,97.22,37012900.0,71.535,72.0905,70.8992,71.0527,37012900.0
2008-10-09 11:00:00,97.22,97.93,95.93,97.3,39281100.0,71.0527,71.5716,70.1099,71.1111,39281100.0
2008-10-09 11:30:00,97.31,99.0,97.01,97.46,32441300.0,71.1184,72.3536,70.8992,71.2281,32441300.0
2008-10-09 12:00:00,97.45,98.5,97.12,97.67,14826400.0,71.2207,71.9881,70.9796,71.3815,14826400.0
2008-10-09 12:30:00,97.68,97.82,96.69,97.15,12987300.0,71.3888,71.4912,70.6653,71.0015,12987300.0
2008-10-09 13:00:00,97.15,98.33,97.03,97.86,20567800.0,71.0015,71.8639,70.9138,71.5204,20567800.0
2008-10-09 13:30:00,97.87,98.35,96.91,97.3,21079600.0,71.5277,71.8785,70.8261,71.1111,21079600.0
2008-10-09 14:00:00,97.31,97.66,96.25,96.54,21506500.0,71.1184,71.3742,70.3437,70.5557,21506500.0
2008-10-09 14:30:00,96.53,96.87,95.55,95.69,31609800.0,70.5484,70.7969,69.8321,69.9345,31609800.0
2008-10-09 15:00:00,95.69,95.71,93.58,93.77,58873300.0,69.9345,69.9491,68.3924,68.5312,58873300.0
2008-10-09 15:30:00,93.77,96.35,90.9,91.76,89919900.0,68.5312,70.4168,66.4337,67.0622,89919900.0
2008-10-09 16:00:00,91.76,98.48,90.25,90.92,13305800.0,67.0622,71.9735,65.9587,66.4483,13305800.0
2008-10-10 09:30:00,86.8,89.78,83.58,88.48,122013300.0,63.4373,65.6152,61.0839,64.6651,122013300.0
2008-10-10 10:00:00,88.48,92.06,88.18,89.68,80132900.0,64.6651,67.2815,64.4458,65.5421,80132900.0
2008-10-10 10:30:00,89.68,89.83,87.12,87.89,51196900.0,65.5421,65.6517,63.6711,64.2339,51196900.0
2008-10-10 11:00:00,87.9,88.71,86.38,86.52,39648100.0,64.2412,64.8332,63.1303,63.2326,39648100.0
2008-10-10 11:30:00,86.54,87.18,85.01,85.78,43398600.0,63.2472,63.715,62.129,62.6918,43398600.0
2008-10-10 12:00:00,85.77,91.02,85.63,86.97,40748100.0,62.6845,66.5214,62.5822,63.5615,40748100.0
2008-10-10 12:30:00,86.97,91.02,86.22,87.28,30253100.0,63.5615,66.5214,63.0134,63.7881,30253100.0
2008-10-10 13:00:00,87.28,87.32,85.82,86.69,25309900.0,63.7881,63.8173,62.721,63.3569,25309900.0
2008-10-10 13:30:00,86.69,86.77,84.05,85.18,41278200.0,63.3569,63.4153,61.4274,62.2533,41278200.0
2008-10-10 14:00:00,85.23,87.26,84.48,84.97,57534100.0,62.2898,63.7734,61.7417,62.0998,57534100.0
2008-10-10 14:30:00,84.96,86.21,84.34,85.2,32280600.0,62.0925,63.0061,61.6394,62.2679,32280600.0
2008-10-10 15:00:00,85.19,91.07,84.96,90.71,74527600.0,62.2606,66.558,62.0925,66.2949,74527600.0
2008-10-10 15:30:00,90.7,93.94,89.15,90.51,108890100.0,66.2876,68.6555,65.1547,66.1487,108890100.0
2008-10-10 16:00:00,90.46,90.91,87.05,88.94,24751900.0,66.1121,66.441,63.62,65.0013,24751900.0
2008-10-13 09:30:00,93.87,94.67,93.38,93.8,59029000.0,68.6043,69.189,68.2462,68.5532,59029000.0
2008-10-13 10:00:00,93.8,94.98,93.17,94.82,36148900.0,68.5532,69.4156,68.0927,69.2986,36148900.0
2008-10-13 10:30:00,94.82,95.26,89.95,94.86,25949600.0,69.2986,69.6202,65.7394,69.3279,25949600.0
2008-10-13 11:00:00,94.86,95.37,94.72,95.13,21750800.0,69.3279,69.7006,69.2255,69.5252,21750800.0
2008-10-13 11:30:00,95.13,95.71,95.11,95.33,20036600.0,69.5252,69.9491,69.5106,69.6714,20036600.0
2008-10-13 12:00:00,95.33,96.29,95.1,96.18,17633400.0,69.6714,70.373,69.5033,70.2926,17633400.0
2008-10-13 12:30:00,96.17,96.53,96.05,96.28,16061200.0,70.2853,70.5484,70.1976,70.3657,16061200.0
2008-10-13 13:00:00,96.26,96.5,96.21,96.38,10981700.0,70.351,70.5264,70.3145,70.4387,10981700.0
2008-10-13 13:30:00,96.37,96.55,95.74,95.78,20267400.0,70.4314,70.563,69.971,70.0002,20267400.0
2008-10-13 14:00:00,95.78,95.95,95.15,95.17,19001400.0,70.0002,70.1245,69.5398,69.5544,19001400.0
2008-10-13 14:30:00,95.17,96.83,95.09,96.71,25776000.0,69.5544,70.7676,69.496,70.6799,25776000.0
2008-10-13 15:00:00,96.71,98.0,96.67,97.73,38966500.0,70.6799,71.6227,70.6507,71.4254,38966500.0
2008-10-13 15:30:00,97.74,101.01,97.5,100.78,71705300.0,71.4327,73.8226,71.2573,73.6545,71705300.0
2008-10-13 16:00:00,100.87,101.23,96.25,101.14,22052400.0,73.7202,73.9833,70.3437,73.9176,22052400.0
2008-10-14 09:30:00,104.71,105.53,101.35,101.36,78450500.0,76.5267,77.126,74.071,74.0783,78450500.0
2008-10-14 10:00:00,101.36,102.92,100.97,101.75,52796800.0,74.0783,75.2185,73.7933,74.3634,52796800.0
2008-10-14 10:30:00,101.75,102.08,99.12,100.62,40996000.0,74.3634,74.6046,72.4413,73.5375,40996000.0
2008-10-14 11:00:00,100.62,101.04,99.2,100.8,31091600.0,73.5375,73.8445,72.4997,73.6691,31091600.0
2008-10-14 11:30:00,100.79,101.65,100.54,100.91,21420900.0,73.6618,74.2903,73.4791,73.7495,21420900.0
2008-10-14 12:00:00,100.91,101.1,100.08,101.06,19343600.0,73.7495,73.8883,73.1429,73.8591,19343600.0
2008-10-14 12:30:00,101.05,101.87,100.78,100.99,13845400.0,73.8518,74.4511,73.6545,73.8079,13845400.0
2008-10-14 13:00:00,100.98,101.23,100.41,100.69,14646900.0,73.8006,73.9833,73.384,73.5887,14646900.0
2008-10-14 13:30:00,100.69,101.26,99.67,99.96,19308500.0,73.5887,74.0053,72.8432,73.0552,19308500.0
2008-10-14 14:00:00,99.95,100.19,98.0,99.27,39912800.0,73.0479,73.2233,71.6227,72.5509,39912800.0
2008-10-14 14:30:00,99.28,99.48,97.11,97.61,41979200.0,72.5582,72.7044,70.9723,71.3377,41979200.0
2008-10-14 15:00:00,97.61,99.66,97.33,99.65,41750900.0,71.3377,72.8359,71.133,72.8286,41750900.0
2008-10-14 15:30:00,99.66,101.8,98.99,99.91,51009600.0,72.8359,74.3999,72.3462,73.0186,51009600.0
2008-10-14 16:00:00,99.91,102.26,99.5,99.84,6848200.0,73.0186,74.7361,72.719,72.9675,6848200.0
2008-10-15 09:30:00,97.47,97.8,96.32,97.0,46995100.0,71.2354,71.4765,70.3949,70.8919,46995100.0
2008-10-15 10:00:00,97.02,97.02,95.85,96.18,33975700.0,70.9065,70.9065,70.0514,70.2926,33975700.0
2008-10-15 10:30:00,96.18,96.87,95.05,95.13,37109000.0,70.2926,70.7969,69.4667,69.5252,37109000.0
2008-10-15 11:00:00,95.13,95.71,94.83,95.24,31788600.0,69.5252,69.9491,69.3059,69.6056,31788600.0
2008-10-15 11:30:00,95.24,95.84,95.11,95.55,21362700.0,69.6056,70.0441,69.5106,69.8321,21362700.0
2008-10-15 12:00:00,95.54,95.93,94.56,94.85,20857900.0,69.8248,70.1099,69.1086,69.3206,20857900.0
2008-10-15 12:30:00,94.86,95.98,94.86,95.57,16407800.0,69.3279,70.1464,69.3279,69.8468,16407800.0
2008-10-15 13:00:00,95.57,95.65,94.04,94.33,25967100.0,69.8468,69.9052,68.7286,68.9405,25967100.0
2008-10-15 13:30:00,94.34,94.45,93.02,93.21,28993500.0,68.9478,69.0282,67.9831,68.122,28993500.0
2008-10-15 14:00:00,93.22,93.6,92.5,93.52,35122900.0,68.1293,68.407,67.6031,68.3485,35122900.0
2008-10-15 14:30:00,93.51,94.32,93.05,93.49,28784200.0,68.3412,68.9332,68.005,68.3266,28784200.0
2008-10-15 15:00:00,93.48,94.75,93.02,93.39,42746500.0,68.3193,69.2475,67.9831,68.2535,42746500.0
2008-10-15 15:30:00,93.38,93.5,90.5,90.71,53537800.0,68.2462,68.3339,66.1414,66.2949,53537800.0
2008-10-15 16:00:00,90.71,92.78,89.68,90.24,15800500.0,66.2949,67.8077,65.5421,65.9514,15800500.0
2008-10-16 09:30:00,91.29,92.59,89.78,91.71,71900200.0,66.7187,67.6688,65.6152,67.0257,71900200.0
2008-10-16 10:00:00,91.7,91.76,88.71,89.05,67501500.0,67.0184,67.0622,64.8332,65.0817,67501500.0
2008-10-16 10:30:00,89.03,91.27,87.74,87.82,53525300.0,65.067,66.7041,64.1243,64.1827,53525300.0
2008-10-16 11:00:00,87.82,88.11,86.54,87.4,47170900.0,64.1827,64.3947,63.2472,63.8758,47170900.0
2008-10-16 11:30:00,87.4,89.84,87.39,89.25,44259700.0,63.8758,65.659,63.8685,65.2278,44259700.0
2008-10-16 12:00:00,89.23,92.09,88.52,90.54,58259000.0,65.2132,67.3034,64.6943,66.1706,58259000.0
2008-10-16 12:30:00,90.54,91.19,89.47,89.68,40905800.0,66.1706,66.6457,65.3886,65.5421,40905800.0
2008-10-16 13:00:00,89.68,90.84,89.38,90.02,32209600.0,65.5421,66.3899,65.3228,65.7906,32209600.0
2008-10-16 13:30:00,90.02,91.25,89.05,90.72,32385700.0,65.7906,66.6895,65.0817,66.3022,32385700.0
2008-10-16 14:00:00,90.73,90.94,89.21,89.67,28602500.0,66.3095,66.463,65.1986,65.5348,28602500.0
2008-10-16 14:30:00,89.67,91.69,87.8,91.07,34712800.0,65.5348,67.0111,64.1681,66.558,34712800.0
2008-10-16 15:00:00,91.07,93.55,90.76,93.06,50465300.0,66.558,68.3705,66.3314,68.0123,50465300.0
2008-10-16 15:30:00,93.07,94.77,92.09,94.41,55249200.0,68.0197,69.2621,67.3034,68.999,55249200.0
2008-10-16 16:00:00,94.39,94.74,89.59,93.88,9763600.0,68.9844,69.2402,65.4763,68.6116,9763600.0
2008-10-17 09:30:00,92.0,94.22,91.65,94.17,51979900.0,67.2376,68.8601,66.9819,68.8236,51979900.0
2008-10-17 10:00:00,94.16,94.63,93.17,94.32,34306700.0,68.8163,69.1598,68.0927,68.9332,34306700.0
2008-10-17 10:30:00,94.32,95.28,93.38,94.78,33654500.0,68.9332,69.6348,68.2462,69.2694,33654500.0
2008-10-17 11:00:00,94.79,95.64,94.11,94.24,26134400.0,69.2767,69.8979,68.7797,68.8747,26134400.0
2008-10-17 11:30:00,94.24,94.65,93.9,94.49,18011700.0,68.8747,69.1744,68.6263,69.0574,18011700.0
2008-10-17 12:00:00,94.49,95.34,94.44,95.17,14180100.0,69.0574,69.6787,69.0209,69.5544,14180100.0
2008-10-17 12:30:00,95.18,96.8,94.5,96.64,19847800.0,69.5617,70.7457,69.0648,70.6288,19847800.0
2008-10-17 13:00:00,96.63,97.42,96.4,97.23,26249400.0,70.6215,71.1988,70.4534,71.06,26249400.0
2008-10-17 13:30:00,97.22,98.59,96.1,97.44,33004500.0,71.0527,72.0539,70.2341,71.2134,33004500.0
2008-10-17 14:00:00,97.63,98.18,95.0,96.38,27749800.0,71.3523,71.7543,69.4302,70.4387,27749800.0
2008-10-17 14:30:00,96.38,97.0,95.07,96.3,34104700.0,70.4387,70.8919,69.4813,70.3803,34104700.0
2008-10-17 15:00:00,96.3,97.09,94.12,95.13,42959500.0,70.3803,70.9576,68.787,69.5252,42959500.0
2008-10-17 15:30:00,95.13,95.79,93.7,94.07,48700500.0,69.5252,70.0075,68.4801,68.7505,48700500.0
2008-10-17 16:00:00,94.06,95.36,93.14,93.22,8788900.0,68.7432,69.6933,68.0708,68.1293,8788900.0
2008-10-20 09:30:00,95.35,96.45,94.77,96.33,37096000.0,69.686,70.4899,69.2621,70.4022,37096000.0
2008-10-20 10:00:00,96.33,97.04,95.56,95.67,29576000.0,70.4022,70.9211,69.8395,69.9198,29576000.0
2008-10-20 10:30:00,95.65,96.28,95.12,95.54,20936300.0,69.9052,70.3657,69.5179,69.8248,20936300.0
2008-10-20 11:00:00,95.54,95.59,94.35,95.43,19227200.0,69.8248,69.8614,68.9551,69.7444,19227200.0
2008-10-20 11:30:00,95.44,96.27,95.1,96.0,15221600.0,69.7518,70.3584,69.5033,70.161,15221600.0
2008-10-20 12:00:00,96.0,96.57,95.67,96.22,13259100.0,70.161,70.5776,69.9198,70.3218,13259100.0
2008-10-20 12:30:00,96.22,96.51,95.68,96.0,11851700.0,70.3218,70.5338,69.9272,70.161,11851700.0
2008-10-20 13:00:00,95.99,96.67,95.54,96.48,13090700.0,70.1537,70.6507,69.8248,70.5118,13090700.0
2008-10-20 13:30:00,96.47,96.81,96.23,96.46,15057600.0,70.5045,70.753,70.3291,70.4972,15057600.0
2008-10-20 14:00:00,96.45,97.18,96.2,96.47,21130200.0,70.4899,71.0234,70.3072,70.5045,21130200.0
2008-10-20 14:30:00,96.47,97.11,96.05,96.96,17293700.0,70.5045,70.9723,70.1976,70.8626,17293700.0
2008-10-20 15:00:00,96.94,97.33,96.53,97.0,24486600.0,70.848,71.133,70.5484,70.8919,24486600.0
2008-10-20 15:30:00,97.0,98.55,95.1,98.47,38336900.0,70.8919,72.0247,69.5033,71.9662,38336900.0
2008-10-20 16:00:00,98.47,99.11,94.0,98.88,13796300.0,71.9662,72.4339,68.6993,72.2659,13796300.0
2008-10-21 09:30:00,96.96,97.6,96.62,97.41,30515100.0,70.8626,71.3304,70.6141,71.1915,30515100.0
2008-10-21 10:00:00,97.4,98.64,97.15,98.2,28613600.0,71.1842,72.0905,71.0015,71.7689,28613600.0
2008-10-21 10:30:00,98.2,98.25,97.3,97.4,19585100.0,71.7689,71.8054,71.1111,71.1842,19585100.0
2008-10-21 11:00:00,97.4,97.8,97.2,97.39,14138400.0,71.1842,71.4765,71.038,71.1769,14138400.0
2008-10-21 11:30:00,97.38,97.73,95.86,96.0,20283500.0,71.1696,71.4254,70.0587,70.161,20283500.0
2008-10-21 12:00:00,96.0,96.37,95.64,96.12,24341000.0,70.161,70.4314,69.8979,70.2487,24341000.0
2008-10-21 12:30:00,96.11,96.59,95.42,95.44,18292300.0,70.2414,70.5922,69.7371,69.7518,18292300.0
2008-10-21 13:00:00,95.44,96.83,95.4,96.39,18002600.0,69.7518,70.7676,69.7225,70.4461,18002600.0
2008-10-21 13:30:00,96.4,96.94,96.12,96.41,15336500.0,70.4534,70.848,70.2487,70.4607,15336500.0
2008-10-21 14:00:00,96.4,97.73,96.4,97.7,19236900.0,70.4534,71.4254,70.4534,71.4035,19236900.0
2008-10-21 14:30:00,97.69,98.41,97.4,97.76,25704600.0,71.3962,71.9224,71.1842,71.4473,25704600.0
2008-10-21 15:00:00,97.76,98.4,96.59,96.63,29684200.0,71.4473,71.915,70.5922,70.6215,29684200.0
2008-10-21 15:30:00,96.62,96.83,95.22,95.53,47919300.0,70.6141,70.7676,69.591,69.8175,47919300.0
2008-10-21 16:00:00,95.53,98.57,93.51,95.98,8447400.0,69.8175,72.0393,68.3412,70.1464,8447400.0
2008-10-22 09:30:00,93.2,93.5,91.84,91.91,45140900.0,68.1147,68.3339,67.1207,67.1719,45140900.0
2008-10-22 10:00:00,91.91,92.65,91.25,91.86,43365300.0,67.1719,67.7127,66.6895,67.1353,43365300.0
2008-10-22 10:30:00,91.86,93.13,91.6,92.96,26756200.0,67.1353,68.0635,66.9453,67.9393,26756200.0
2008-10-22 11:00:00,92.96,92.96,91.99,92.13,20181300.0,67.9393,67.9393,67.2303,67.3327,20181300.0
2008-10-22 11:30:00,92.11,92.9,91.8,92.53,16284100.0,67.318,67.8954,67.0915,67.625,16284100.0
2008-10-22 12:00:00,92.54,93.3,92.19,92.86,15273100.0,67.6323,68.1877,67.3765,67.8662,15273100.0
2008-10-22 12:30:00,92.86,92.93,92.34,92.47,10023100.0,67.8662,67.9173,67.4861,67.5811,10023100.0
2008-10-22 13:00:00,92.47,92.5,91.18,91.46,22689300.0,67.5811,67.6031,66.6384,66.843,22689300.0
2008-10-22 13:30:00,91.47,91.66,90.83,91.55,25813700.0,66.8503,66.9892,66.3826,66.9088,25813700.0
2008-10-22 14:00:00,91.54,92.77,90.92,91.72,20553000.0,66.9015,67.8004,66.4483,67.033,20553000.0
2008-10-22 14:30:00,91.71,91.74,90.4,90.89,27506900.0,67.0257,67.0476,66.0683,66.4264,27506900.0
2008-10-22 15:00:00,90.9,95.56,89.73,89.76,41101300.0,66.4337,69.8395,65.5786,65.6006,41101300.0
2008-10-22 15:30:00,89.76,91.15,87.53,90.14,98123400.0,65.6006,66.6164,63.9708,65.8783,98123400.0
2008-10-22 16:00:00,89.88,90.96,88.73,90.52,14963800.0,65.6883,66.4776,64.8478,66.156,14963800.0
2008-10-23 09:30:00,90.28,91.08,88.35,89.71,51062200.0,65.9806,66.5653,64.5701,65.564,51062200.0
2008-10-23 10:00:00,89.7,90.73,89.45,89.75,46602300.0,65.5567,66.3095,65.374,65.5932,46602300.0
2008-10-23 10:30:00,89.75,92.25,89.59,92.11,41306900.0,65.5932,67.4204,65.4763,67.318,41306900.0
2008-10-23 11:00:00,92.1,92.45,90.98,91.24,28606300.0,67.3107,67.5665,66.4922,66.6822,28606300.0
2008-10-23 11:30:00,91.25,91.9,90.75,91.41,20323100.0,66.6895,67.1646,66.3241,66.8065,20323100.0
2008-10-23 12:00:00,91.4,91.42,88.88,89.13,31571500.0,66.7991,66.8138,64.9574,65.1401,31571500.0
2008-10-23 12:30:00,89.13,89.54,88.15,88.35,32618000.0,65.1401,65.4398,64.4239,64.5701,32618000.0
2008-10-23 13:00:00,88.34,89.28,87.76,88.0,34866400.0,64.5628,65.2498,64.1389,64.3143,34866400.0
2008-10-23 13:30:00,88.0,88.71,87.45,87.91,30035300.0,64.3143,64.8332,63.9123,64.2485,30035300.0
2008-10-23 14:00:00,87.9,87.91,85.81,86.92,44916300.0,64.2412,64.2485,62.7137,63.525,44916300.0
2008-10-23 14:30:00,86.92,88.22,86.07,86.89,45926000.0,63.525,64.4751,62.9037,63.503,45926000.0
2008-10-23 15:00:00,86.89,89.74,86.39,88.61,69659500.0,63.503,65.5859,63.1376,64.7601,69659500.0
2008-10-23 15:30:00,88.63,91.87,87.45,91.03,82464400.0,64.7747,67.1426,63.9123,66.5287,82464400.0
2008-10-23 16:00:00,91.03,91.71,89.78,91.65,6466500.0,66.5287,67.0257,65.6152,66.9819,6466500.0
2008-10-24 09:30:00,84.0,87.56,83.81,87.11,75079100.0,61.3909,63.9927,61.252,63.6638,75079100.0
2008-10-24 10:00:00,87.1,88.0,85.71,86.23,56858700.0,63.6565,64.3143,62.6406,63.0207,56858700.0
2008-10-24 10:30:00,86.23,87.6,85.86,87.27,36102200.0,63.0207,64.0219,62.7503,63.7808,36102200.0
2008-10-24 11:00:00,87.27,88.51,86.81,88.17,33484300.0,63.7808,64.687,63.4446,64.4385,33484300.0
2008-10-24 11:30:00,88.17,89.0,87.67,87.95,30863600.0,64.4385,65.0451,64.0731,64.2777,30863600.0
2008-10-24 12:00:00,87.96,88.45,87.04,87.08,19516100.0,64.285,64.6432,63.6127,63.6419,19516100.0
2008-10-24 12:30:00,87.05,87.6,86.65,87.1,21202500.0,63.62,64.0219,63.3276,63.6565,21202500.0
2008-10-24 13:00:00,87.1,88.4,87.09,87.67,20385000.0,63.6565,64.6066,63.6492,64.0731,20385000.0
2008-10-24 13:30:00,87.68,87.69,86.18,86.18,23406000.0,64.0804,64.0877,62.9841,62.9841,23406000.0
2008-10-24 14:00:00,86.18,87.5,85.98,86.92,27337900.0,62.9841,63.9489,62.838,63.525,27337900.0
2008-10-24 14:30:00,86.91,88.93,86.9,88.73,38332000.0,63.5177,64.994,63.5103,64.8478,38332000.0
2008-10-24 15:00:00,88.72,89.92,87.25,89.19,52592900.0,64.8405,65.7175,63.7661,65.184,52592900.0
2008-10-24 15:30:00,89.2,89.54,86.5,87.63,53615800.0,65.1913,65.4398,63.218,64.0439,53615800.0
2008-10-24 16:00:00,87.63,88.57,85.46,86.98,17856600.0,64.0439,64.7309,62.4579,63.5688,17856600.0
2008-10-27 09:30:00,85.96,87.48,85.51,87.22,48186900.0,62.8234,63.9342,62.4945,63.7442,48186900.0
2008-10-27 10:00:00,87.23,88.47,86.69,86.96,38815800.0,63.7515,64.6578,63.3569,63.5542,38815800.0
2008-10-27 10:30:00,86.96,88.4,86.06,87.37,24604400.0,63.5542,64.6066,62.8964,63.8538,24604400.0
2008-10-27 11:00:00,87.36,88.3,86.5,87.18,21397300.0,63.8465,64.5335,63.218,63.715,21397300.0
2008-10-27 11:30:00,87.2,87.38,86.5,87.06,17586900.0,63.7296,63.8611,63.218,63.6273,17586900.0
2008-10-27 12:00:00,87.06,88.15,87.05,87.27,20841200.0,63.6273,64.4239,63.62,63.7808,20841200.0
2008-10-27 12:30:00,87.26,88.82,87.07,88.72,21160000.0,63.7734,64.9136,63.6346,64.8405,21160000.0
2008-10-27 13:00:00,88.73,89.06,87.96,89.04,17877300.0,64.8478,65.089,64.285,65.0743,17877300.0
2008-10-27 13:30:00,89.06,89.51,88.44,88.67,19759300.0,65.089,65.4178,64.6358,64.8039,19759300.0
2008-10-27 14:00:00,88.68,88.82,87.45,87.47,17916400.0,64.8112,64.9136,63.9123,63.9269,17916400.0
2008-10-27 14:30:00,87.47,87.89,86.73,86.8,23832000.0,63.9269,64.2339,63.3861,63.4373,23832000.0
2008-10-27 15:00:00,86.82,87.88,86.73,87.33,21693700.0,63.4519,64.2266,63.3861,63.8246,21693700.0
2008-10-27 15:30:00,87.33,87.78,84.68,84.86,50731100.0,63.8246,64.1535,61.8879,62.0194,50731100.0
2008-10-27 16:00:00,84.84,88.6,83.69,83.81,11473300.0,62.0048,64.7528,61.1643,61.252,11473300.0
2008-10-28 09:30:00,87.34,88.31,86.93,87.7,48500100.0,63.8319,64.5408,63.5323,64.095,48500100.0
2008-10-28 10:00:00,87.86,87.91,86.36,86.48,48896000.0,64.212,64.2485,63.1157,63.2034,48896000.0
2008-10-28 10:30:00,86.48,87.08,84.53,84.85,36868100.0,63.2034,63.6419,61.7782,62.0121,36868100.0
2008-10-28 11:00:00,84.85,85.91,84.81,85.69,30444700.0,62.0121,62.7868,61.9829,62.626,30444700.0
2008-10-28 11:30:00,85.69,86.68,85.64,85.94,23838300.0,62.626,63.3496,62.5895,62.8087,23838300.0
2008-10-28 12:00:00,85.93,86.47,85.62,86.01,15150100.0,62.8014,63.1961,62.5749,62.8599,15150100.0
2008-10-28 12:30:00,86.03,87.0,85.92,86.83,16393500.0,62.8745,63.5834,62.7941,63.4592,16393500.0
2008-10-28 13:00:00,86.84,87.71,86.67,87.1,18760700.0,63.4665,64.1023,63.3422,63.6565,18760700.0
2008-10-28 13:30:00,87.11,87.22,84.95,86.24,17369600.0,63.6638,63.7442,62.0852,63.028,17369600.0
2008-10-28 14:00:00,86.24,87.94,86.19,87.82,23197300.0,63.028,64.2704,62.9914,64.1827,23197300.0
2008-10-28 14:30:00,87.82,90.06,87.8,89.61,52251900.0,64.1827,65.8198,64.1681,65.4909,52251900.0
2008-10-28 15:00:00,89.62,91.29,86.84,91.04,60223300.0,65.4982,66.7187,63.4665,66.536,60223300.0
2008-10-28 15:30:00,91.04,94.2,87.48,94.0,92777000.0,66.536,68.8455,63.9342,68.6993,92777000.0
2008-10-28 16:00:00,94.01,94.24,84.9,93.9,18656200.0,68.7066,68.8747,62.0487,68.6263,18656200.0
2008-10-29 09:30:00,93.77,93.94,92.79,93.3,45999400.0,68.5312,68.6555,67.815,68.1877,45999400.0
2008-10-29 10:00:00,93.3,94.72,92.94,94.24,35074900.0,68.1877,69.2255,67.9246,68.8747,35074900.0
2008-10-29 10:30:00,94.24,94.4,92.98,93.14,28549300.0,68.8747,68.9917,67.9539,68.0708,28549300.0
2008-10-29 11:00:00,93.15,93.98,92.97,93.81,22751900.0,68.0781,68.6847,67.9466,68.5605,22751900.0
2008-10-29 11:30:00,93.84,94.25,93.62,94.22,15315900.0,68.5824,68.882,68.4216,68.8601,15315900.0
2008-10-29 12:00:00,94.23,94.62,93.75,94.59,11819200.0,68.8674,69.1525,68.5166,69.1305,11819200.0
2008-10-29 12:30:00,94.59,95.42,94.47,94.58,20161900.0,69.1305,69.7371,69.0428,69.1232,20161900.0
2008-10-29 13:00:00,94.58,94.97,94.37,94.71,12890700.0,69.1232,69.4083,68.9697,69.2182,12890700.0
2008-10-29 13:30:00,94.71,95.58,94.71,94.87,19341600.0,69.2182,69.8541,69.2182,69.3352,19341600.0
2008-10-29 14:00:00,94.87,95.38,93.27,94.04,49861600.0,69.3352,69.7079,68.1658,68.7286,49861600.0
2008-10-29 14:30:00,94.04,94.95,92.81,94.42,53866500.0,68.7286,69.3936,67.8296,69.0063,53866500.0
2008-10-29 15:00:00,94.42,97.16,93.81,96.3,59107300.0,69.0063,71.0088,68.5605,70.3803,59107300.0
2008-10-29 15:30:00,96.3,97.17,92.1,92.31,98959800.0,70.3803,71.0161,67.3107,67.4642,98959800.0
2008-10-29 16:00:00,92.3,93.73,92.18,93.01,13778200.0,67.4569,68.502,67.3692,67.9758,13778200.0
2008-10-30 09:30:00,95.77,96.51,95.2,95.55,38142800.0,69.9929,70.5338,69.5763,69.8321,38142800.0
2008-10-30 10:00:00,95.54,96.14,94.76,94.79,26859300.0,69.8248,70.2633,69.2548,69.2767,26859300.0
2008-10-30 10:30:00,94.78,95.06,93.9,94.56,26807400.0,69.2694,69.474,68.6263,69.1086,26807400.0
2008-10-30 11:00:00,94.55,95.29,94.0,94.18,21852000.0,69.1013,69.6421,68.6993,68.8309,21852000.0
2008-10-30 11:30:00,94.19,94.5,92.9,93.34,33855200.0,68.8382,69.0648,67.8954,68.217,33855200.0
2008-10-30 12:00:00,93.33,94.12,93.22,93.91,19625800.0,68.2097,68.787,68.1293,68.6336,19625800.0
2008-10-30 12:30:00,93.9,94.59,93.78,93.86,19266900.0,68.6263,69.1305,68.5386,68.597,19266900.0
2008-10-30 13:00:00,93.86,95.08,93.66,94.19,19230900.0,68.597,69.4886,68.4508,68.8382,19230900.0
2008-10-30 13:30:00,94.19,94.76,93.78,94.52,14661900.0,68.8382,69.2548,68.5386,69.0794,14661900.0
2008-10-30 14:00:00,94.51,95.63,94.42,95.28,20684300.0,69.0721,69.8906,69.0063,69.6348,20684300.0
2008-10-30 14:30:00,95.3,95.65,94.76,95.24,20924400.0,69.6494,69.9052,69.2548,69.6056,20924400.0
2008-10-30 15:00:00,95.23,95.95,94.01,94.95,40220800.0,69.5983,70.1245,68.7066,69.3936,40220800.0
2008-10-30 15:30:00,94.94,95.92,93.77,95.46,63387300.0,69.3863,70.1026,68.5312,69.7664,63387300.0
2008-10-30 16:00:00,95.46,96.55,94.25,96.23,6700800.0,69.7664,70.563,68.882,70.3291,6700800.0
2008-10-31 09:30:00,95.05,95.48,94.48,95.07,33159400.0,69.4667,69.781,69.0501,69.4813,33159400.0
2008-10-31 10:00:00,95.07,96.04,94.75,95.69,27513800.0,69.4813,70.1903,69.2475,69.9345,27513800.0
2008-10-31 10:30:00,95.69,96.04,94.96,95.42,20803200.0,69.9345,70.1903,69.4009,69.7371,20803200.0
2008-10-31 11:00:00,95.43,96.64,95.41,96.44,25135800.0,69.7444,70.6288,69.7298,70.4826,25135800.0
2008-10-31 11:30:00,96.44,96.83,96.2,96.44,20121300.0,70.4826,70.7676,70.3072,70.4826,20121300.0
2008-10-31 12:00:00,96.44,96.52,95.84,96.13,14439100.0,70.4826,70.5411,70.0441,70.256,14439100.0
2008-10-31 12:30:00,96.12,96.56,95.78,96.37,10273500.0,70.2487,70.5703,70.0002,70.4314,10273500.0
2008-10-31 13:00:00,96.38,97.85,96.34,97.52,21750000.0,70.4387,71.5131,70.4095,71.2719,21750000.0
2008-10-31 13:30:00,97.52,98.2,97.33,97.51,20815700.0,71.2719,71.7689,71.133,71.2646,20815700.0
2008-10-31 14:00:00,97.51,97.99,96.96,97.49,21489700.0,71.2646,71.6154,70.8626,71.25,21489700.0
2008-10-31 14:30:00,97.49,98.15,95.0,98.0,24495700.0,71.25,71.7323,69.4302,71.6227,24495700.0
2008-10-31 15:00:00,98.02,98.57,96.37,96.58,43423700.0,71.6373,72.0393,70.4314,70.5849,43423700.0
2008-10-31 15:30:00,96.6,98.4,95.72,97.17,68223600.0,70.5995,71.915,69.9564,71.0161,68223600.0
2008-10-31 16:00:00,97.24,97.37,96.59,96.78,9566200.0,71.0673,71.1623,70.5922,70.7311,9566200.0
2008-11-03 09:30:00,96.75,97.69,96.42,96.98,24148600.0,70.7092,71.3962,70.468,70.8773,24148600.0
2008-11-03 10:00:00,96.98,97.33,96.44,96.51,26165900.0,70.8773,71.133,70.4826,70.5338,26165900.0
2008-11-03 10:30:00,96.51,97.32,96.3,96.96,15508600.0,70.5338,71.1257,70.3803,70.8626,15508600.0
2008-11-03 11:00:00,96.97,97.2,96.6,96.9,8086900.0,70.8699,71.038,70.5995,70.8188,8086900.0
2008-11-03 11:30:00,96.89,97.46,96.84,97.33,9571300.0,70.8115,71.2281,70.7749,71.133,9571300.0
2008-11-03 12:00:00,97.32,97.42,97.04,97.27,9130200.0,71.1257,71.1988,70.9211,71.0892,9130200.0
2008-11-03 12:30:00,97.27,97.38,96.76,96.84,7482400.0,71.0892,71.1696,70.7165,70.7749,7482400.0
2008-11-03 13:00:00,96.83,97.22,96.73,96.79,7117000.0,70.7676,71.0527,70.6945,70.7384,7117000.0
2008-11-03 13:30:00,96.79,96.97,96.39,96.52,8424400.0,70.7384,70.8699,70.4461,70.5411,8424400.0
2008-11-03 14:00:00,96.53,96.58,96.0,96.43,13068100.0,70.5484,70.5849,70.161,70.4753,13068100.0
2008-11-03 14:30:00,96.43,96.68,96.2,96.25,8643000.0,70.4753,70.658,70.3072,70.3437,8643000.0
2008-11-03 15:00:00,96.25,96.75,95.95,96.44,14927300.0,70.3437,70.7092,70.1245,70.4826,14927300.0
2008-11-03 15:30:00,96.44,97.22,96.3,96.76,21593800.0,70.4826,71.0527,70.3803,70.7165,21593800.0
2008-11-03 16:00:00,96.76,97.2,96.61,97.18,2997700.0,70.7165,71.038,70.6068,71.0234,2997700.0
2008-11-04 09:30:00,99.02,99.09,98.25,98.35,30726900.0,72.3682,72.4193,71.8054,71.8785,30726900.0
2008-11-04 10:00:00,98.36,99.49,98.19,99.43,25196000.0,71.8858,72.7117,71.7616,72.6678,25196000.0
2008-11-04 10:30:00,99.45,100.29,99.34,100.01,27273500.0,72.6824,73.2963,72.602,73.0917,27273500.0
2008-11-04 11:00:00,100.02,100.62,96.71,100.24,22776100.0,73.099,73.5375,70.6799,73.2598,22776100.0
2008-11-04 11:30:00,100.24,100.72,100.02,100.52,15904300.0,73.2598,73.6106,73.099,73.4644,15904300.0
2008-11-04 12:00:00,100.52,100.59,100.05,100.07,14045100.0,73.4644,73.5156,73.1209,73.1356,14045100.0
2008-11-04 12:30:00,100.07,100.16,99.81,99.97,10826100.0,73.1356,73.2013,72.9455,73.0625,10826100.0
2008-11-04 13:00:00,99.97,100.34,99.75,100.3,13013500.0,73.0625,73.3329,72.9017,73.3037,13013500.0
2008-11-04 13:30:00,100.3,100.63,100.02,100.24,13620300.0,73.3037,73.5448,73.099,73.2598,13620300.0
2008-11-04 14:00:00,100.24,100.25,99.42,99.83,24473100.0,73.2598,73.2671,72.6605,72.9602,24473100.0
2008-11-04 14:30:00,99.83,99.97,98.97,99.22,19112900.0,72.9602,73.0625,72.3316,72.5143,19112900.0
2008-11-04 15:00:00,99.22,100.64,98.7,99.45,27050200.0,72.5143,73.5521,72.1343,72.6824,27050200.0
2008-11-04 15:30:00,99.45,100.86,99.45,100.4,58728100.0,72.6824,73.7129,72.6824,73.3767,58728100.0
2008-11-04 16:00:00,100.38,100.6,99.86,100.5,6577900.0,73.3621,73.5229,72.9821,73.4498,6577900.0
2008-11-05 09:30:00,99.1,99.39,98.55,98.97,39375100.0,72.4266,72.6386,72.0247,72.3316,39375100.0
2008-11-05 10:00:00,98.97,100.0,98.78,99.96,33504600.0,72.3316,73.0844,72.1928,73.0552,33504600.0
2008-11-05 10:30:00,99.96,100.2,99.44,99.5,24282500.0,73.0552,73.2306,72.6751,72.719,24282500.0
2008-11-05 11:00:00,99.51,99.73,99.08,99.18,16003500.0,72.7263,72.8871,72.412,72.4851,16003500.0
2008-11-05 11:30:00,99.16,99.17,98.44,98.87,24946300.0,72.4705,72.4778,71.9443,72.2585,24946300.0
2008-11-05 12:00:00,98.87,98.96,97.77,97.85,19545200.0,72.2585,72.3243,71.4546,71.5131,19545200.0
2008-11-05 12:30:00,97.85,98.04,97.14,97.66,20976700.0,71.5131,71.6519,70.9942,71.3742,20976700.0
2008-11-05 13:00:00,97.66,97.95,97.39,97.65,13098100.0,71.3742,71.5862,71.1769,71.3669,13098100.0
2008-11-05 13:30:00,97.65,97.79,97.09,97.36,17076800.0,71.3669,71.4692,70.9576,71.155,17076800.0
2008-11-05 14:00:00,97.35,97.64,96.87,97.2,18221800.0,71.1477,71.3596,70.7969,71.038,18221800.0
2008-11-05 14:30:00,97.2,97.91,97.13,97.37,23357900.0,71.038,71.5569,70.9869,71.1623,23357900.0
2008-11-05 15:00:00,97.36,97.81,96.29,96.53,27312300.0,71.155,71.4839,70.373,70.5484,27312300.0
2008-11-05 15:30:00,96.53,96.9,95.0,95.46,63391800.0,70.5484,70.8188,69.4302,69.7664,63391800.0
2008-11-05 16:00:00,95.45,100.71,95.4,96.08,9976800.0,69.7591,73.6033,69.7225,70.2195,9976800.0
2008-11-06 09:30:00,94.44,95.44,93.94,94.26,43755300.0,69.0209,69.7518,68.6555,68.8894,43755300.0
2008-11-06 10:00:00,94.26,94.92,93.45,93.65,30002500.0,68.8894,69.3717,68.2974,68.4435,30002500.0
2008-11-06 10:30:00,93.65,93.68,92.72,93.26,28768000.0,68.4435,68.4655,67.7639,68.1585,28768000.0
2008-11-06 11:00:00,93.27,93.46,92.27,92.64,27612800.0,68.1658,68.3047,67.435,67.7054,27612800.0
2008-11-06 11:30:00,92.65,92.87,92.06,92.41,23223900.0,67.7127,67.8735,67.2815,67.5373,23223900.0
2008-11-06 12:00:00,92.42,92.68,91.48,91.55,29400200.0,67.5446,67.7346,66.8576,66.9088,29400200.0
2008-11-06 12:30:00,91.55,91.93,91.22,91.67,29666900.0,66.9088,67.1865,66.6676,66.9965,29666900.0
2008-11-06 13:00:00,91.68,91.8,90.61,91.17,26872300.0,67.0038,67.0915,66.2218,66.631,26872300.0
2008-11-06 13:30:00,91.16,91.27,90.3,91.26,27521800.0,66.6237,66.7041,65.9952,66.6968,27521800.0
2008-11-06 14:00:00,91.26,91.96,90.85,91.09,33593200.0,66.6968,67.2084,66.3972,66.5726,33593200.0
2008-11-06 14:30:00,91.08,92.39,91.03,91.7,29144500.0,66.5653,67.5227,66.5287,67.0184,29144500.0
2008-11-06 15:00:00,91.71,91.95,90.49,90.67,36403900.0,67.0257,67.2011,66.1341,66.2656,36403900.0
2008-11-06 15:30:00,90.67,91.24,90.06,90.67,58701900.0,66.2656,66.6822,65.8198,66.2656,58701900.0
2008-11-06 16:00:00,90.75,96.19,90.34,90.82,12119900.0,66.3241,70.2999,66.0244,66.3753,12119900.0
2008-11-07 09:30:00,91.6,92.0,90.86,91.29,36315900.0,66.9453,67.2376,66.4045,66.7187,36315900.0
2008-11-07 10:00:00,91.3,93.39,91.29,92.62,37903100.0,66.7261,68.2535,66.7187,67.6908,37903100.0
2008-11-07 10:30:00,92.61,93.26,92.43,92.54,25632500.0,67.6835,68.1585,67.5519,67.6323,25632500.0
2008-11-07 11:00:00,92.54,92.69,91.5,91.67,27154400.0,67.6323,67.7419,66.8722,66.9965,27154400.0
2008-11-07 11:30:00,91.67,92.58,91.45,92.55,22891100.0,66.9965,67.6615,66.8357,67.6396,22891100.0
2008-11-07 12:00:00,92.56,92.91,92.11,92.27,12361900.0,67.6469,67.9027,67.318,67.435,12361900.0
2008-11-07 12:30:00,92.27,92.75,91.96,92.61,12255400.0,67.435,67.7858,67.2084,67.6835,12255400.0
2008-11-07 13:00:00,92.59,92.84,92.25,92.68,11008100.0,67.6688,67.8516,67.4204,67.7346,11008100.0
2008-11-07 13:30:00,92.67,92.76,92.12,92.68,10896900.0,67.7273,67.7931,67.3253,67.7346,10896900.0
2008-11-07 14:00:00,92.68,92.77,92.25,92.43,11570200.0,67.7346,67.8004,67.4204,67.5519,11570200.0
2008-11-07 14:30:00,92.44,93.28,91.65,91.74,34043400.0,67.5592,68.1731,66.9819,67.0476,34043400.0
2008-11-07 15:00:00,91.74,92.36,91.13,91.53,37373700.0,67.0476,67.5008,66.6018,66.8942,37373700.0
2008-11-07 15:30:00,91.53,93.41,91.38,93.21,41611900.0,66.8942,68.2681,66.7845,68.122,41611900.0
2008-11-07 16:00:00,93.2,94.03,92.7,93.98,9335100.0,68.1147,68.7213,67.7492,68.6847,9335100.0
2008-11-10 09:30:00,95.21,95.53,94.4,94.66,33248000.0,69.5837,69.8175,68.9917,69.1817,33248000.0
2008-11-10 10:00:00,94.67,94.98,94.24,94.48,17085700.0,69.189,69.4156,68.8747,69.0501,17085700.0
2008-11-10 10:30:00,94.47,94.66,93.61,93.78,15972100.0,69.0428,69.1817,68.4143,68.5386,15972100.0
2008-11-10 11:00:00,93.79,93.87,93.32,93.77,15231100.0,68.5459,68.6043,68.2024,68.5312,15231100.0
2008-11-10 11:30:00,93.78,93.94,92.56,92.71,13307600.0,68.5386,68.6555,67.6469,67.7565,13307600.0
2008-11-10 12:00:00,92.72,93.13,92.32,92.35,13333700.0,67.7639,68.0635,67.4715,67.4934,13333700.0
2008-11-10 12:30:00,92.37,92.47,91.56,91.81,18688900.0,67.5081,67.5811,66.9161,67.0988,18688900.0
2008-11-10 13:00:00,91.81,92.39,91.49,92.28,16108800.0,67.0988,67.5227,66.8649,67.4423,16108800.0
2008-11-10 13:30:00,92.28,92.76,91.94,92.62,15647800.0,67.4423,67.7931,67.1938,67.6908,15647800.0
2008-11-10 14:00:00,92.63,92.92,92.06,92.16,15051700.0,67.6981,67.91,67.2815,67.3546,15051700.0
2008-11-10 14:30:00,92.15,92.27,91.41,91.62,15654700.0,67.3473,67.435,66.8065,66.9599,15654700.0
2008-11-10 15:00:00,91.62,92.01,90.92,91.11,28630800.0,66.9599,67.245,66.4483,66.5872,28630800.0
2008-11-10 15:30:00,91.11,92.31,90.98,92.22,39224000.0,66.5872,67.4642,66.4922,67.3984,39224000.0
2008-11-10 16:00:00,92.22,92.52,92.17,92.49,5621700.0,67.3984,67.6177,67.3619,67.5958,5621700.0
2008-11-11 09:30:00,90.76,90.95,89.25,89.53,45368700.0,66.3314,66.4703,65.2278,65.4325,45368700.0
2008-11-11 10:00:00,89.54,90.13,89.26,89.65,30046000.0,65.4398,65.871,65.2351,65.5202,30046000.0
2008-11-11 10:30:00,89.65,90.04,89.1,89.18,22107800.0,65.5202,65.8052,65.1182,65.1767,22107800.0
2008-11-11 11:00:00,89.19,89.63,88.85,89.34,18090200.0,65.184,65.5055,64.9355,65.2936,18090200.0
2008-11-11 11:30:00,89.33,89.88,89.0,89.29,15839600.0,65.2863,65.6883,65.0451,65.2571,15839600.0
2008-11-11 12:00:00,89.29,89.39,88.65,88.85,13951800.0,65.2571,65.3301,64.7893,64.9355,13951800.0
2008-11-11 12:30:00,88.86,89.33,88.72,89.32,8398800.0,64.9428,65.2863,64.8405,65.279,8398800.0
2008-11-11 13:00:00,89.32,90.51,89.0,89.17,12362800.0,65.279,66.1487,65.0451,65.1694,12362800.0
2008-11-11 13:30:00,89.17,90.4,88.9,90.36,21440200.0,65.1694,66.0683,64.972,66.0391,21440200.0
2008-11-11 14:00:00,90.35,91.68,89.89,91.56,52229000.0,66.0318,67.0038,65.6956,66.9161,52229000.0
2008-11-11 14:30:00,91.56,92.04,89.94,89.98,48874500.0,66.9161,67.2669,65.7321,65.7613,48874500.0
2008-11-11 15:00:00,89.98,90.97,89.87,90.43,36561000.0,65.7613,66.4849,65.681,66.0902,36561000.0
2008-11-11 15:30:00,90.41,90.53,89.03,90.11,53287800.0,66.0756,66.1633,65.067,65.8564,53287800.0
2008-11-11 16:00:00,90.1,91.86,89.03,89.72,5342500.0,65.849,67.1353,65.067,65.5713,5342500.0
2008-11-12 09:30:00,88.23,88.95,87.91,88.5,41512200.0,64.4824,65.0086,64.2485,64.6797,41512200.0
2008-11-12 10:00:00,88.49,88.9,87.76,87.79,34410000.0,64.6724,64.972,64.1389,64.1608,34410000.0
2008-11-12 10:30:00,87.79,88.01,86.97,87.46,46256900.0,64.1608,64.3216,63.5615,63.9196,46256900.0
2008-11-12 11:00:00,87.46,87.68,86.83,87.6,27592200.0,63.9196,64.0804,63.4592,64.0219,27592200.0
2008-11-12 11:30:00,87.6,87.76,86.81,87.39,20979400.0,64.0219,64.1389,63.4446,63.8685,20979400.0
2008-11-12 12:00:00,87.4,87.68,86.92,87.5,15445600.0,63.8758,64.0804,63.525,63.9489,15445600.0
2008-11-12 12:30:00,87.5,87.91,87.08,87.82,11787700.0,63.9489,64.2485,63.6419,64.1827,11787700.0
2008-11-12 13:00:00,87.82,87.97,86.97,87.27,14578700.0,64.1827,64.2923,63.5615,63.7808,14578700.0
2008-11-12 13:30:00,87.26,87.31,86.5,86.69,17141900.0,63.7734,63.81,63.218,63.3569,17141900.0
2008-11-12 14:00:00,86.69,87.35,86.27,86.81,19767800.0,63.3569,63.8392,63.0499,63.4446,19767800.0
2008-11-12 14:30:00,86.81,87.26,86.1,86.31,25739200.0,63.4446,63.7734,62.9257,63.0791,25739200.0
2008-11-12 15:00:00,86.31,90.15,85.54,85.74,37317600.0,63.0791,65.8856,62.5164,62.6626,37317600.0
2008-11-12 15:30:00,85.74,86.34,85.12,85.67,67004500.0,62.6626,63.1011,62.2094,62.6114,67004500.0
2008-11-12 16:00:00,85.67,87.43,85.45,85.75,6383000.0,62.6114,63.8977,62.4506,62.6699,6383000.0
2008-11-13 09:30:00,86.14,86.87,85.0,85.11,42490100.0,62.9549,63.4884,62.1217,62.2021,42490100.0
2008-11-13 10:00:00,85.12,87.08,85.02,86.57,43903700.0,62.2094,63.6419,62.1364,63.2692,43903700.0
2008-11-13 10:30:00,86.57,86.83,85.42,85.9,29059400.0,63.2692,63.4592,62.4287,62.7795,29059400.0
2008-11-13 11:00:00,85.9,86.14,84.97,85.91,31458600.0,62.7795,62.9549,62.0998,62.7868,31458600.0
2008-11-13 11:30:00,85.92,86.19,85.09,85.33,22151300.0,62.7941,62.9914,62.1875,62.3629,22151300.0
2008-11-13 12:00:00,85.33,85.58,84.38,84.55,24727100.0,62.3629,62.5456,61.6686,61.7929,24727100.0
2008-11-13 12:30:00,84.55,84.8,82.15,82.17,44255600.0,61.7929,61.9756,60.0388,60.0535,44255600.0
2008-11-13 13:00:00,82.16,84.1,82.09,84.1,59599100.0,60.0461,61.464,59.995,61.464,59599100.0
2008-11-13 13:30:00,84.08,86.56,83.92,85.22,82145300.0,61.4494,63.2619,61.3324,62.2825,82145300.0
2008-11-13 14:00:00,85.22,87.56,84.87,87.15,56783900.0,62.2825,63.9927,62.0267,63.6931,56783900.0
2008-11-13 14:30:00,87.14,88.57,85.37,87.67,69043500.0,63.6857,64.7309,62.3922,64.0731,69043500.0
2008-11-13 15:00:00,87.66,89.21,86.2,89.2,67972500.0,64.0658,65.1986,62.9988,65.1913,67972500.0
2008-11-13 15:30:00,89.2,91.73,85.92,91.51,94410900.0,65.1913,67.0403,62.7941,66.8795,94410900.0
2008-11-13 16:00:00,91.51,91.61,89.94,91.02,13875700.0,66.8795,66.9526,65.7321,66.5214,13875700.0
2008-11-14 09:30:00,89.4,91.11,89.3,90.67,48741100.0,65.3375,66.5872,65.2644,66.2656,48741100.0
2008-11-14 10:00:00,90.67,90.96,88.92,89.39,39061900.0,66.2656,66.4776,64.9866,65.3301,39061900.0
2008-11-14 10:30:00,89.39,89.39,88.13,88.5,34791700.0,65.3301,65.3301,64.4093,64.6797,34791700.0
2008-11-14 11:00:00,88.5,89.05,88.01,88.42,23274800.0,64.6797,65.0817,64.3216,64.6212,23274800.0
2008-11-14 11:30:00,88.42,88.54,87.84,88.01,19450600.0,64.6212,64.7089,64.1973,64.3216,19450600.0
2008-11-14 12:00:00,88.0,88.02,87.23,87.88,23445000.0,64.3143,64.3289,63.7515,64.2266,23445000.0
2008-11-14 12:30:00,87.88,88.74,87.55,88.44,21584400.0,64.2266,64.8551,63.9854,64.6358,21584400.0
2008-11-14 13:00:00,88.44,88.68,87.42,88.65,18484500.0,64.6358,64.8112,63.8904,64.7893,18484500.0
2008-11-14 13:30:00,88.65,89.28,87.8,88.76,26048200.0,64.7893,65.2498,64.1681,64.8697,26048200.0
2008-11-14 14:00:00,88.76,90.71,88.57,89.96,37980900.0,64.8697,66.2949,64.7309,65.7467,37980900.0
2008-11-14 14:30:00,89.97,91.79,89.5,91.69,46571200.0,65.754,67.0842,65.4105,67.0111,46571200.0
2008-11-14 15:00:00,91.69,92.06,90.24,90.58,58407300.0,67.0111,67.2815,65.9514,66.1998,58407300.0
2008-11-14 15:30:00,90.57,90.75,87.32,87.55,75205900.0,66.1925,66.3241,63.8173,63.9854,75205900.0
2008-11-14 16:00:00,87.55,91.94,86.48,86.51,18994500.0,63.9854,67.1938,63.2034,63.2253,18994500.0
2008-11-17 09:30:00,86.38,87.02,85.85,86.79,47407900.0,63.1303,63.598,62.743,63.43,47407900.0
2008-11-17 10:00:00,86.79,86.84,85.16,85.6,32297400.0,63.43,63.4665,62.2387,62.5602,32297400.0
2008-11-17 10:30:00,85.6,86.07,85.34,85.4,25017900.0,62.5602,62.9037,62.3702,62.4141,25017900.0
2008-11-17 11:00:00,85.4,86.59,85.36,85.93,19441300.0,62.4141,63.2838,62.3848,62.8014,19441300.0
2008-11-17 11:30:00,85.94,87.62,85.77,87.4,22166200.0,62.8087,64.0366,62.6845,63.8758,22166200.0
2008-11-17 12:00:00,87.39,88.18,87.11,88.07,28486900.0,63.8685,64.4458,63.6638,64.3654,28486900.0
2008-11-17 12:30:00,88.07,88.56,87.44,87.71,28008300.0,64.3654,64.7235,63.905,64.1023,28008300.0
2008-11-17 13:00:00,87.71,87.9,87.0,87.41,20713500.0,64.1023,64.2412,63.5834,63.8831,20713500.0
2008-11-17 13:30:00,87.41,87.57,86.52,87.29,18224000.0,63.8831,64.0,63.2326,63.7954,18224000.0
2008-11-17 14:00:00,87.28,87.8,86.6,86.77,20751100.0,63.7881,64.1681,63.2911,63.4153,20751100.0
2008-11-17 14:30:00,86.77,87.76,86.49,86.78,29768300.0,63.4153,64.1389,63.2107,63.4226,29768300.0
2008-11-17 15:00:00,86.79,87.65,86.49,87.07,25138500.0,63.43,64.0585,63.2107,63.6346,25138500.0
2008-11-17 15:30:00,87.08,87.4,85.2,85.39,50330800.0,63.6419,63.8758,62.2679,62.4068,50330800.0
2008-11-17 16:00:00,85.39,86.88,85.3,85.47,8866300.0,62.4068,63.4957,62.341,62.4652,8866300.0
2008-11-18 09:30:00,85.14,86.24,84.83,85.59,45940100.0,62.2241,63.028,61.9975,62.5529,45940100.0
2008-11-18 10:00:00,85.59,86.83,84.84,86.83,36216700.0,62.5529,63.4592,62.0048,63.4592,36216700.0
2008-11-18 10:30:00,86.83,86.85,85.93,86.16,24136300.0,63.4592,63.4738,62.8014,62.9695,24136300.0
2008-11-18 11:00:00,86.16,86.18,85.48,85.91,20303300.0,62.9695,62.9841,62.4725,62.7868,20303300.0
2008-11-18 11:30:00,85.92,87.0,85.81,86.9,19455700.0,62.7941,63.5834,62.7137,63.5103,19455700.0
2008-11-18 12:00:00,86.9,86.9,85.82,85.99,18643200.0,63.5103,63.5103,62.721,62.8453,18643200.0
2008-11-18 12:30:00,86.01,86.01,85.1,85.38,17995700.0,62.8599,62.8599,62.1948,62.3995,17995700.0
2008-11-18 13:00:00,85.37,85.39,84.26,84.8,27420600.0,62.3922,62.4068,61.5809,61.9756,27420600.0
2008-11-18 13:30:00,84.8,84.81,83.48,84.64,43678800.0,61.9756,61.9829,61.0109,61.8586,43678800.0
2008-11-18 14:00:00,84.64,86.35,83.58,84.39,39618400.0,61.8586,63.1084,61.0839,61.6759,39618400.0
2008-11-18 14:30:00,84.37,84.6,82.91,83.22,33839500.0,61.6613,61.8294,60.5943,60.8208,33839500.0
2008-11-18 15:00:00,83.22,85.1,83.1,84.44,56403300.0,60.8208,62.1948,60.7331,61.7125,56403300.0
2008-11-18 15:30:00,84.46,86.26,83.69,86.2,82793800.0,61.7271,63.0426,61.1643,62.9988,82793800.0
2008-11-18 16:00:00,86.2,87.25,83.96,87.02,12714300.0,62.9988,63.7661,61.3617,63.598,12714300.0
2008-11-19 09:30:00,85.92,86.78,85.25,85.59,45468700.0,62.7941,63.4226,62.3045,62.5529,45468700.0
2008-11-19 10:00:00,85.6,86.87,85.45,86.15,33374600.0,62.5602,63.4884,62.4506,62.9622,33374600.0
2008-11-19 10:30:00,86.15,86.16,84.29,84.38,29739500.0,62.9622,62.9695,61.6028,61.6686,29739500.0
2008-11-19 11:00:00,84.38,84.84,83.68,83.76,23704200.0,61.6686,62.0048,61.157,61.2155,23704200.0
2008-11-19 11:30:00,83.76,84.15,83.26,83.82,33324200.0,61.2155,61.5005,60.8501,61.2593,33324200.0
2008-11-19 12:00:00,83.83,83.96,83.03,83.19,26972500.0,61.2667,61.3617,60.682,60.7989,26972500.0
2008-11-19 12:30:00,83.19,83.91,83.08,83.77,18818400.0,60.7989,61.3251,60.7185,61.2228,18818400.0
2008-11-19 13:00:00,83.77,84.31,83.12,83.15,19432300.0,61.2228,61.6175,60.7478,60.7697,19432300.0
2008-11-19 13:30:00,83.15,84.01,82.69,83.66,26427400.0,60.7697,61.3982,60.4335,61.1424,26427400.0
2008-11-19 14:00:00,83.67,83.68,82.68,82.94,34406800.0,61.1497,61.157,60.4262,60.6162,34406800.0
2008-11-19 14:30:00,82.94,84.14,82.38,83.8,45805300.0,60.6162,61.4932,60.2069,61.2447,45805300.0
2008-11-19 15:00:00,83.8,84.11,82.25,82.74,62251500.0,61.2447,61.4713,60.1119,60.47,62251500.0
2008-11-19 15:30:00,82.74,83.09,80.92,81.13,86554700.0,60.47,60.7258,59.1399,59.2934,86554700.0
2008-11-19 16:00:00,81.15,83.74,80.92,81.62,13083900.0,59.308,61.2009,59.1399,59.6515,13083900.0
2008-11-20 09:30:00,80.13,80.69,78.67,78.99,68215700.0,58.5625,58.9718,57.4955,57.7294,68215700.0
2008-11-20 10:00:00,78.98,79.3,77.92,79.15,71191700.0,57.7221,57.9559,56.9474,57.8463,71191700.0
2008-11-20 10:30:00,79.15,80.81,78.7,80.58,73992900.0,57.8463,59.0595,57.5174,58.8914,73992900.0
2008-11-20 11:00:00,80.58,81.28,79.66,80.11,54745400.0,58.8914,59.403,58.219,58.5479,54745400.0
2008-11-20 11:30:00,80.11,80.28,79.51,79.61,22377500.0,58.5479,58.6722,58.1094,58.1825,22377500.0
2008-11-20 12:00:00,79.62,81.42,79.0,81.3,45450600.0,58.1898,59.5053,57.7367,59.4176,45450600.0
2008-11-20 12:30:00,81.3,82.51,81.05,81.26,50103200.0,59.4176,60.3019,59.2349,59.3884,50103200.0
2008-11-20 13:00:00,81.26,81.41,79.78,80.08,48375200.0,59.3884,59.498,58.3067,58.526,48375200.0
2008-11-20 13:30:00,80.08,80.95,79.52,80.79,38691600.0,58.526,59.1618,58.1167,59.0449,38691600.0
2008-11-20 14:00:00,80.79,81.0,78.99,79.07,32508700.0,59.0449,59.1984,57.7294,57.7878,32508700.0
2008-11-20 14:30:00,79.04,79.68,78.32,78.72,34933100.0,57.7659,58.2336,57.2397,57.532,34933100.0
2008-11-20 15:00:00,78.72,79.34,77.48,77.74,55517500.0,57.532,57.9852,56.6258,56.8158,55517500.0
2008-11-20 15:30:00,77.74,78.11,75.08,75.76,134026800.0,56.8158,57.0862,54.8718,55.3687,134026800.0
2008-11-20 16:00:00,75.76,78.05,75.04,75.51,12081400.0,55.3687,57.0424,54.8425,55.186,12081400.0
2008-11-21 09:30:00,77.46,77.75,76.06,76.46,73314800.0,56.6112,56.8231,55.588,55.8803,73314800.0
2008-11-21 10:00:00,76.46,76.93,75.63,75.68,51457100.0,55.8803,56.2238,55.2737,55.3103,51457100.0
2008-11-21 10:30:00,75.68,76.64,75.0,75.16,43246700.0,55.3103,56.0119,54.8133,54.9302,43246700.0
2008-11-21 11:00:00,75.16,76.03,74.34,75.74,41245800.0,54.9302,55.5661,54.3309,55.3541,41245800.0
2008-11-21 11:30:00,75.73,76.67,75.53,75.72,29740300.0,55.3468,56.0338,55.2006,55.3395,29740300.0
2008-11-21 12:00:00,75.72,76.49,75.37,76.47,26135900.0,55.3395,55.9023,55.0837,55.8876,26135900.0
2008-11-21 12:30:00,76.47,77.25,76.0,76.5,27746800.0,55.8876,56.4577,55.5441,55.9096,27746800.0
2008-11-21 13:00:00,76.51,77.1,75.58,75.84,20592700.0,55.9169,56.3481,55.2372,55.4272,20592700.0
2008-11-21 13:30:00,75.84,76.32,74.92,74.95,24508500.0,55.4272,55.778,54.7548,54.7768,24508500.0
2008-11-21 14:00:00,74.95,76.38,74.77,75.68,36290700.0,54.7768,55.8219,54.6452,55.3103,36290700.0
2008-11-21 14:30:00,75.68,76.0,74.58,75.2,47473400.0,55.3103,55.5441,54.5063,54.9595,47473400.0
2008-11-21 15:00:00,75.21,78.22,75.14,77.89,83589000.0,54.9668,57.1666,54.9156,56.9254,83589000.0
2008-11-21 15:30:00,77.88,80.9,75.06,80.36,121888400.0,56.9181,59.1253,54.8572,58.7306,121888400.0
2008-11-21 16:00:00,80.36,80.6,75.8,79.54,16506400.0,58.7306,58.906,55.398,58.1313,16506400.0
2008-11-24 09:30:00,81.89,82.25,81.17,81.98,35069200.0,59.8488,60.1119,59.3226,59.9146,35069200.0
2008-11-24 10:00:00,81.98,83.56,81.94,83.56,37810700.0,59.9146,61.0693,59.8854,61.0693,37810700.0
2008-11-24 10:30:00,83.56,84.02,83.24,83.93,36903600.0,61.0693,61.4055,60.8355,61.3397,36903600.0
2008-11-24 11:00:00,83.94,84.25,83.41,83.98,29876500.0,61.347,61.5736,60.9597,61.3763,29876500.0
2008-11-24 11:30:00,83.98,84.66,83.79,84.25,25684600.0,61.3763,61.8733,61.2374,61.5736,25684600.0
2008-11-24 12:00:00,84.25,84.51,82.94,83.05,30965600.0,61.5736,61.7636,60.6162,60.6966,30965600.0
2008-11-24 12:30:00,83.03,84.0,83.0,83.85,23388800.0,60.682,61.3909,60.6601,61.2813,23388800.0
2008-11-24 13:00:00,83.86,84.17,83.41,84.05,20654800.0,61.2886,61.5151,60.9597,61.4274,20654800.0
2008-11-24 13:30:00,84.05,84.57,83.57,84.57,21434900.0,61.4274,61.8075,61.0766,61.8075,21434900.0
2008-11-24 14:00:00,84.57,84.59,83.25,84.42,24229100.0,61.8075,61.8221,60.8428,61.6979,24229100.0
2008-11-24 14:30:00,84.42,84.94,83.95,84.56,25436900.0,61.6979,62.0779,61.3544,61.8002,25436900.0
2008-11-24 15:00:00,84.56,86.04,84.25,86.03,40156600.0,61.8002,62.8818,61.5736,62.8745,40156600.0
2008-11-24 15:30:00,86.03,86.99,84.1,84.94,99461400.0,62.8745,63.5761,61.464,62.0779,99461400.0
2008-11-24 16:00:00,84.94,85.71,84.18,85.13,13375300.0,62.0779,62.6406,61.5224,62.2167,13375300.0
2008-11-25 09:30:00,87.3,87.51,85.96,86.55,54823100.0,63.8027,63.9562,62.8234,63.2545,54823100.0
2008-11-25 10:00:00,86.38,87.36,86.05,86.65,43065500.0,63.1303,63.8465,62.8891,63.3276,43065500.0
2008-11-25 10:30:00,86.65,86.78,85.02,85.42,29301900.0,63.3276,63.4226,62.1364,62.4287,29301900.0
2008-11-25 11:00:00,85.42,85.68,84.43,85.55,25782100.0,62.4287,62.6187,61.7052,62.5237,25782100.0
2008-11-25 11:30:00,85.56,86.22,85.32,85.85,18329200.0,62.531,63.0134,62.3556,62.743,18329200.0
2008-11-25 12:00:00,85.85,86.15,84.8,85.1,21437300.0,62.743,62.9622,61.9756,62.1948,21437300.0
2008-11-25 12:30:00,85.1,85.54,84.08,84.48,25453800.0,62.1948,62.5164,61.4494,61.7417,25453800.0
2008-11-25 13:00:00,84.5,85.35,84.19,85.19,18508100.0,61.7563,62.3775,61.5298,62.2606,18508100.0
2008-11-25 13:30:00,85.19,85.6,84.85,84.88,18707500.0,62.2606,62.5602,62.0121,62.034,18707500.0
2008-11-25 14:00:00,84.87,85.15,83.82,84.24,21076100.0,62.0267,62.2314,61.2593,61.5663,21076100.0
2008-11-25 14:30:00,84.24,85.9,84.11,85.73,24485800.0,61.5663,62.7795,61.4713,62.6553,24485800.0
2008-11-25 15:00:00,85.77,86.58,85.2,85.76,36690200.0,62.6845,63.2765,62.2679,62.6772,36690200.0
2008-11-25 15:30:00,85.76,86.86,85.48,86.03,55741400.0,62.6772,63.4811,62.4725,62.8745,55741400.0
2008-11-25 16:00:00,86.03,86.17,85.71,85.73,7461200.0,62.8745,62.9768,62.6406,62.6553,7461200.0
2008-11-26 09:30:00,84.3,85.6,84.24,85.26,31584300.0,61.6101,62.5602,61.5663,62.3118,31584300.0
2008-11-26 10:00:00,85.27,85.99,84.83,85.82,25990200.0,62.3191,62.8453,61.9975,62.721,25990200.0
2008-11-26 10:30:00,85.81,86.33,85.29,86.19,24437800.0,62.7137,63.0938,62.3337,62.9914,24437800.0
2008-11-26 11:00:00,86.19,86.9,85.78,86.51,21171200.0,62.9914,63.5103,62.6918,63.2253,21171200.0
2008-11-26 11:30:00,86.52,87.23,86.42,86.73,19902400.0,63.2326,63.7515,63.1595,63.3861,19902400.0
2008-11-26 12:00:00,86.73,86.94,86.38,86.85,11433800.0,63.3861,63.5396,63.1303,63.4738,11433800.0
2008-11-26 12:30:00,86.85,87.5,86.7,87.29,17570800.0,63.4738,63.9489,63.3642,63.7954,17570800.0
2008-11-26 13:00:00,87.29,87.76,87.01,87.37,20131600.0,63.7954,64.1389,63.5907,63.8538,20131600.0
2008-11-26 13:30:00,87.37,87.39,86.83,87.04,12460700.0,63.8538,63.8685,63.4592,63.6127,12460700.0
2008-11-26 14:00:00,87.04,87.67,86.7,87.55,12059500.0,63.6127,64.0731,63.3642,63.9854,12059500.0
2008-11-26 14:30:00,87.55,88.67,87.55,88.43,31439300.0,63.9854,64.8039,63.9854,64.6285,31439300.0
2008-11-26 15:00:00,88.42,89.11,88.17,88.91,32582000.0,64.6212,65.1255,64.4385,64.9793,32582000.0
2008-11-26 15:30:00,88.91,89.15,88.31,89.04,49107600.0,64.9793,65.1547,64.5408,65.0743,49107600.0
2008-11-26 16:00:00,89.04,89.2,86.14,89.05,11520700.0,65.0743,65.1913,62.9549,65.0817,11520700.0
2008-11-28 09:30:00,88.62,89.37,88.53,88.83,17202600.0,64.7674,65.3155,64.7016,64.9209,17202600.0
2008-11-28 10:00:00,88.82,89.08,88.5,88.8,14090100.0,64.9136,65.1036,64.6797,64.8989,14090100.0
2008-11-28 10:30:00,88.8,88.95,88.48,88.91,9965300.0,64.8989,65.0086,64.6651,64.9793,9965300.0
2008-11-28 11:00:00,88.9,89.25,88.59,89.16,9267200.0,64.972,65.2278,64.7455,65.1621,9267200.0
2008-11-28 11:30:00,89.15,89.57,88.87,89.52,11415700.0,65.1547,65.4617,64.9501,65.4252,11415700.0
2008-11-28 12:00:00,89.53,89.65,88.85,89.26,11219900.0,65.4325,65.5202,64.9355,65.2351,11219900.0
2008-11-28 12:30:00,89.25,90.05,89.13,89.81,24390600.0,65.2278,65.8125,65.1401,65.6371,24390600.0
2008-11-28 13:00:00,89.81,90.14,89.3,90.13,5304700.0,65.6371,65.8783,65.2644,65.871,5304700.0
2008-11-28 13:30:00,90.13,90.15,90.0,90.03,204300.0,65.871,65.8856,65.776,65.7979,204300.0
2008-11-28 14:00:00,90.05,90.1,89.92,89.95,29400.0,65.8125,65.849,65.7175,65.7394,29400.0
2008-11-28 14:30:00,89.96,90.09,89.95,90.08,27700.0,65.7467,65.8417,65.7394,65.8344,27700.0
2008-11-28 15:00:00,90.04,90.04,89.95,89.95,2400.0,65.8052,65.8052,65.7394,65.7394,2400.0
2008-11-28 15:30:00,89.96,90.0,89.84,89.9,25900.0,65.7467,65.776,65.659,65.7029,25900.0
2008-12-01 09:30:00,87.51,87.55,85.68,85.83,50247900.0,63.9562,63.9854,62.6187,62.7283,50247900.0
2008-12-01 10:00:00,85.84,86.19,85.55,85.62,28601600.0,62.7356,62.9914,62.5237,62.5749,28601600.0
2008-12-01 10:30:00,85.63,85.87,85.25,85.28,18685600.0,62.5822,62.7576,62.3045,62.3264,18685600.0
2008-12-01 11:00:00,85.27,85.51,84.94,85.04,17407700.0,62.3191,62.4945,62.0779,62.151,17407700.0
2008-12-01 11:30:00,85.03,85.62,84.97,85.29,13479200.0,62.1437,62.5749,62.0998,62.3337,13479200.0
2008-12-01 12:00:00,85.28,85.46,84.64,84.72,14516100.0,62.3264,62.4579,61.8586,61.9171,14516100.0
2008-12-01 12:30:00,84.72,84.9,84.39,84.53,11679400.0,61.9171,62.0487,61.6759,61.7782,11679400.0
2008-12-01 13:00:00,84.52,85.15,84.51,84.85,10362400.0,61.7709,62.2314,61.7636,62.0121,10362400.0
2008-12-01 13:30:00,84.84,85.27,84.4,84.85,17278500.0,62.0048,62.3191,61.6832,62.0121,17278500.0
2008-12-01 14:00:00,84.85,84.93,84.26,84.78,18873800.0,62.0121,62.0706,61.5809,61.961,18873800.0
2008-12-01 14:30:00,84.78,85.43,84.52,84.84,22991600.0,61.961,62.436,61.7709,62.0048,22991600.0
2008-12-01 15:00:00,84.84,85.0,83.76,83.89,29763000.0,62.0048,62.1217,61.2155,61.3105,29763000.0
2008-12-01 15:30:00,83.88,84.02,81.97,82.1,63445900.0,61.3032,61.4055,59.9073,60.0023,63445900.0
2008-12-01 16:00:00,82.11,90.03,81.82,82.13,12601200.0,60.0096,65.7979,59.7977,60.0242,12601200.0
2008-12-02 09:30:00,83.45,83.55,82.23,82.6,38163500.0,60.9889,61.062,60.0973,60.3677,38163500.0
2008-12-02 10:00:00,82.6,84.26,82.3,83.92,43746700.0,60.3677,61.5809,60.1485,61.3324,43746700.0
2008-12-02 10:30:00,83.91,84.59,83.88,84.13,30039000.0,61.3251,61.8221,61.3032,61.4859,30039000.0
2008-12-02 11:00:00,84.13,84.54,83.67,84.31,19059600.0,61.4859,61.7856,61.1497,61.6175,19059600.0
2008-12-02 11:30:00,84.32,84.83,83.87,84.64,24015900.0,61.6248,61.9975,61.2959,61.8586,24015900.0
2008-12-02 12:00:00,84.63,85.21,84.55,85.11,16551300.0,61.8513,62.2752,61.7929,62.2021,16551300.0
2008-12-02 12:30:00,85.11,85.24,84.6,84.85,14529400.0,62.2021,62.2971,61.8294,62.0121,14529400.0
2008-12-02 13:00:00,84.85,85.1,84.61,84.79,10580200.0,62.0121,62.1948,61.8367,61.9683,10580200.0
2008-12-02 13:30:00,84.78,84.81,83.64,83.75,26811900.0,61.961,61.9829,61.1278,61.2082,26811900.0
2008-12-02 14:00:00,83.75,83.92,82.29,82.74,39104800.0,61.2082,61.3324,60.1412,60.47,39104800.0
2008-12-02 14:30:00,82.74,83.77,82.52,83.71,29474700.0,60.47,61.2228,60.3092,61.179,29474700.0
2008-12-02 15:00:00,83.7,84.88,82.77,84.61,47824800.0,61.1716,62.034,60.492,61.8367,47824800.0
2008-12-02 15:30:00,84.61,85.49,83.64,85.4,76784600.0,61.8367,62.4799,61.1278,62.4141,76784600.0
2008-12-02 16:00:00,85.4,85.5,83.88,85.3,7185200.0,62.4141,62.4872,61.3032,62.341,7185200.0
2008-12-03 09:30:00,83.39,84.15,83.14,83.49,33281300.0,60.9451,61.5005,60.7624,61.0182,33281300.0
2008-12-03 10:00:00,83.5,84.75,83.14,84.7,35665400.0,61.0255,61.939,60.7624,61.9025,35665400.0
2008-12-03 10:30:00,84.7,86.23,83.6,86.18,35534400.0,61.9025,63.0207,61.0986,62.9841,35534400.0
2008-12-03 11:00:00,86.18,86.95,85.8,86.14,32280700.0,62.9841,63.5469,62.7064,62.9549,32280700.0
2008-12-03 11:30:00,86.14,86.94,85.91,86.86,28791700.0,62.9549,63.5396,62.7868,63.4811,28791700.0
2008-12-03 12:00:00,86.86,86.87,85.55,86.01,20131800.0,63.4811,63.4884,62.5237,62.8599,20131800.0
2008-12-03 12:30:00,86.01,86.44,85.81,86.08,17948800.0,62.8599,63.1742,62.7137,62.9111,17948800.0
2008-12-03 13:00:00,86.07,86.14,85.02,85.05,17296600.0,62.9037,62.9549,62.1364,62.1583,17296600.0
2008-12-03 13:30:00,85.07,85.07,83.97,84.23,30259500.0,62.1729,62.1729,61.369,61.559,30259500.0
2008-12-03 14:00:00,84.23,85.81,83.9,85.57,48442700.0,61.559,62.7137,61.3178,62.5383,48442700.0
2008-12-03 14:30:00,85.57,86.63,85.53,85.76,43223100.0,62.5383,63.313,62.5091,62.6772,43223100.0
2008-12-03 15:00:00,85.76,86.38,85.18,86.12,39944800.0,62.6772,63.1303,62.2533,62.9403,39944800.0
2008-12-03 15:30:00,86.12,87.83,85.68,87.51,63034700.0,62.9403,64.19,62.6187,63.9562,63034700.0
2008-12-03 16:00:00,87.51,87.63,85.69,87.3,9931100.0,63.9562,64.0439,62.626,63.8027,9931100.0
2008-12-04 09:30:00,86.06,87.55,85.93,87.17,34018500.0,62.8964,63.9854,62.8014,63.7077,34018500.0
2008-12-04 10:00:00,87.17,87.76,86.5,86.99,35359100.0,63.7077,64.1389,63.218,63.5761,35359100.0
2008-12-04 10:30:00,86.99,88.05,86.86,87.92,26820700.0,63.5761,64.3508,63.4811,64.2558,26820700.0
2008-12-04 11:00:00,87.92,88.0,87.14,87.74,23888000.0,64.2558,64.3143,63.6857,64.1243,23888000.0
2008-12-04 11:30:00,87.73,87.74,86.78,87.2,21327400.0,64.1169,64.1243,63.4226,63.7296,21327400.0
2008-12-04 12:00:00,87.2,87.31,86.34,86.71,16500900.0,63.7296,63.81,63.1011,63.3715,16500900.0
2008-12-04 12:30:00,86.71,87.14,86.5,86.8,12065900.0,63.3715,63.6857,63.218,63.4373,12065900.0
2008-12-04 13:00:00,86.8,86.88,86.07,86.09,17051700.0,63.4373,63.4957,62.9037,62.9184,17051700.0
2008-12-04 13:30:00,86.08,87.27,86.03,86.97,21065900.0,62.9111,63.7808,62.8745,63.5615,21065900.0
2008-12-04 14:00:00,86.97,87.4,86.6,86.9,21986500.0,63.5615,63.8758,63.2911,63.5103,21986500.0
2008-12-04 14:30:00,86.9,87.52,86.33,86.35,29892700.0,63.5103,63.9635,63.0938,63.1084,29892700.0
2008-12-04 15:00:00,86.35,87.2,84.0,84.12,48804200.0,63.1084,63.7296,61.3909,61.4786,48804200.0
2008-12-04 15:30:00,84.12,85.29,83.74,84.89,67769500.0,61.4786,62.3337,61.2009,62.0413,67769500.0
2008-12-04 16:00:00,84.88,86.61,84.87,85.32,9126600.0,62.034,63.2984,62.0267,62.3556,9126600.0
2008-12-05 09:30:00,83.63,84.66,83.25,83.27,38980000.0,61.1205,61.8733,60.8428,60.8574,38980000.0
2008-12-05 10:00:00,83.25,83.85,82.45,82.87,33301200.0,60.8428,61.2813,60.2581,60.565,33301200.0
2008-12-05 10:30:00,82.87,83.38,82.24,83.1,30611400.0,60.565,60.9378,60.1046,60.7331,30611400.0
2008-12-05 11:00:00,83.1,83.39,82.61,82.71,21771700.0,60.7331,60.9451,60.375,60.4481,21771700.0
2008-12-05 11:30:00,82.7,83.79,82.48,83.54,17223100.0,60.4408,61.2374,60.28,61.0547,17223100.0
2008-12-05 12:00:00,83.55,84.0,83.39,83.97,12908000.0,61.062,61.3909,60.9451,61.369,12908000.0
2008-12-05 12:30:00,83.97,83.98,83.06,83.41,11471500.0,61.369,61.3763,60.7039,60.9597,11471500.0
2008-12-05 13:00:00,83.41,84.39,82.3,83.93,16380100.0,60.9597,61.6759,60.1485,61.3397,16380100.0
2008-12-05 13:30:00,83.93,85.58,83.91,85.05,31545900.0,61.3397,62.5456,61.3251,62.1583,31545900.0
2008-12-05 14:00:00,85.05,85.38,84.42,84.9,28541700.0,62.1583,62.3995,61.6979,62.0487,28541700.0
2008-12-05 14:30:00,84.9,87.32,84.72,86.88,42793900.0,62.0487,63.8173,61.9171,63.4957,42793900.0
2008-12-05 15:00:00,86.88,87.59,86.09,87.21,52517300.0,63.4957,64.0146,62.9184,63.7369,52517300.0
2008-12-05 15:30:00,87.21,88.42,87.19,88.05,66992200.0,63.7369,64.6212,63.7223,64.3508,66992200.0
2008-12-05 16:00:00,88.05,88.11,84.99,87.67,8479200.0,64.3508,64.3947,62.1144,64.0731,8479200.0
2008-12-08 09:30:00,90.34,91.23,90.02,90.32,46358000.0,66.0244,66.6749,65.7906,66.0098,46358000.0
2008-12-08 10:00:00,90.33,90.93,90.09,90.81,31889900.0,66.0171,66.4556,65.8417,66.3679,31889900.0
2008-12-08 10:30:00,90.81,91.64,90.68,91.46,26663700.0,66.3679,66.9745,66.2729,66.843,26663700.0
2008-12-08 11:00:00,91.45,91.62,91.0,91.1,19570200.0,66.8357,66.9599,66.5068,66.5799,19570200.0
2008-12-08 11:30:00,91.1,91.41,90.31,90.47,21959600.0,66.5799,66.8065,66.0025,66.1195,21959600.0
2008-12-08 12:00:00,90.48,90.96,90.15,90.86,17671400.0,66.1268,66.4776,65.8856,66.4045,17671400.0
2008-12-08 12:30:00,90.86,90.98,90.18,90.38,12504300.0,66.4045,66.4922,65.9075,66.0537,12504300.0
2008-12-08 13:00:00,90.39,90.92,90.16,90.47,17020400.0,66.061,66.4483,65.8929,66.1195,17020400.0
2008-12-08 13:30:00,90.47,90.5,89.8,90.26,24616700.0,66.1195,66.1414,65.6298,65.966,24616700.0
2008-12-08 14:00:00,90.26,91.41,90.19,91.18,23001700.0,65.966,66.8065,65.9148,66.6384,23001700.0
2008-12-08 14:30:00,91.18,91.97,90.87,91.97,27685400.0,66.6384,67.2157,66.4118,67.2157,27685400.0
2008-12-08 15:00:00,91.97,92.31,91.65,92.1,35631600.0,67.2157,67.4642,66.9819,67.3107,35631600.0
2008-12-08 15:30:00,92.1,92.38,90.64,91.24,63209900.0,67.3107,67.5154,66.2437,66.6822,63209900.0
2008-12-08 16:00:00,91.24,91.5,90.74,90.98,9335600.0,66.6822,66.8722,66.3168,66.4922,9335600.0
2008-12-09 09:30:00,90.37,90.94,89.89,90.13,28882200.0,66.0464,66.463,65.6956,65.871,28882200.0
2008-12-09 10:00:00,90.13,91.63,89.95,91.31,27663400.0,65.871,66.9672,65.7394,66.7334,27663400.0
2008-12-09 10:30:00,91.3,92.06,91.28,91.82,21685300.0,66.7261,67.2815,66.7114,67.1061,21685300.0
2008-12-09 11:00:00,91.82,92.13,90.78,90.78,20333200.0,67.1061,67.3327,66.346,66.346,20333200.0
2008-12-09 11:30:00,90.78,91.36,90.67,91.12,15015800.0,66.346,66.7699,66.2656,66.5945,15015800.0
2008-12-09 12:00:00,91.12,91.56,90.76,90.98,15215300.0,66.5945,66.9161,66.3314,66.4922,15215300.0
2008-12-09 12:30:00,90.98,91.54,90.8,90.91,13537600.0,66.4922,66.9015,66.3606,66.441,13537600.0
2008-12-09 13:00:00,90.91,91.18,90.23,90.3,16430000.0,66.441,66.6384,65.9441,65.9952,16430000.0
2008-12-09 13:30:00,90.3,90.68,90.01,90.27,18304400.0,65.9952,66.2729,65.7833,65.9733,18304400.0
2008-12-09 14:00:00,90.28,90.3,89.09,89.26,26511700.0,65.9806,65.9952,65.1109,65.2351,26511700.0
2008-12-09 14:30:00,89.26,90.22,88.98,90.1,27530700.0,65.2351,65.9367,65.0305,65.849,27530700.0
2008-12-09 15:00:00,90.09,90.53,89.19,89.25,38436700.0,65.8417,66.1633,65.184,65.2278,38436700.0
2008-12-09 15:30:00,89.25,89.97,89.02,89.39,48487600.0,65.2278,65.754,65.0597,65.3301,48487600.0
2008-12-09 16:00:00,89.39,91.38,89.37,89.49,12126000.0,65.3301,66.7845,65.3155,65.4032,12126000.0
2008-12-10 09:30:00,90.3,90.59,89.75,89.82,29259300.0,65.9952,66.2072,65.5932,65.6444,29259300.0
2008-12-10 10:00:00,89.82,90.98,89.75,90.66,23028800.0,65.6444,66.4922,65.5932,66.2583,23028800.0
2008-12-10 10:30:00,90.66,90.8,89.85,90.09,19680600.0,66.2583,66.3606,65.6663,65.8417,19680600.0
2008-12-10 11:00:00,90.09,90.82,89.94,90.62,17566100.0,65.8417,66.3753,65.7321,66.2291,17566100.0
2008-12-10 11:30:00,90.63,91.14,90.35,90.89,17575800.0,66.2364,66.6091,66.0318,66.4264,17575800.0
2008-12-10 12:00:00,90.89,91.36,90.33,90.36,20542800.0,66.4264,66.7699,66.0171,66.0391,20542800.0
2008-12-10 12:30:00,90.38,90.58,90.05,90.16,15030900.0,66.0537,66.1998,65.8125,65.8929,15030900.0
2008-12-10 13:00:00,90.15,90.86,90.03,90.46,13438900.0,65.8856,66.4045,65.7979,66.1121,13438900.0
2008-12-10 13:30:00,90.46,90.53,89.2,89.4,25876400.0,66.1121,66.1633,65.1913,65.3375,25876400.0
2008-12-10 14:00:00,89.4,89.73,89.0,89.37,28889400.0,65.3375,65.5786,65.0451,65.3155,28889400.0
2008-12-10 14:30:00,89.38,89.94,89.05,89.71,34579400.0,65.3228,65.7321,65.0817,65.564,34579400.0
2008-12-10 15:00:00,89.71,90.4,89.47,90.36,29080200.0,65.564,66.0683,65.3886,66.0391,29080200.0
2008-12-10 15:30:00,90.36,90.7,89.61,90.35,34100800.0,66.0391,66.2876,65.4909,66.0318,34100800.0
2008-12-10 16:00:00,90.35,90.4,89.97,90.19,15170200.0,66.0318,66.0683,65.754,65.9148,15170200.0
2008-12-11 09:30:00,89.56,90.25,89.04,90.06,29433900.0,65.4544,65.9587,65.0743,65.8198,29433900.0
2008-12-11 10:00:00,90.06,90.85,89.8,90.58,28963800.0,65.8198,66.3972,65.6298,66.1998,28963800.0
2008-12-11 10:30:00,90.59,90.9,90.2,90.36,17991100.0,66.2072,66.4337,65.9221,66.0391,17991100.0
2008-12-11 11:00:00,90.35,90.71,89.97,90.05,16929500.0,66.0318,66.2949,65.754,65.8125,16929500.0
2008-12-11 11:30:00,90.04,90.75,89.93,90.68,15697900.0,65.8052,66.3241,65.7248,66.2729,15697900.0
2008-12-11 12:00:00,90.68,91.0,90.23,90.39,16856800.0,66.2729,66.5068,65.9441,66.061,16856800.0
2008-12-11 12:30:00,90.39,90.91,90.34,90.81,12077300.0,66.061,66.441,66.0244,66.3679,12077300.0
2008-12-11 13:00:00,90.8,90.84,89.9,90.14,12518000.0,66.3606,66.3899,65.7029,65.8783,12518000.0
2008-12-11 13:30:00,90.14,90.35,89.72,89.82,10380700.0,65.8783,66.0318,65.5713,65.6444,10380700.0
2008-12-11 14:00:00,89.82,90.01,89.41,89.65,12062500.0,65.6444,65.7833,65.3448,65.5202,12062500.0
2008-12-11 14:30:00,89.64,89.96,88.35,88.47,30791400.0,65.5129,65.7467,64.5701,64.6578,30791400.0
2008-12-11 15:00:00,88.46,89.9,87.68,88.14,41105800.0,64.6505,65.7029,64.0804,64.4166,41105800.0
2008-12-11 15:30:00,88.13,88.25,87.37,87.96,64279500.0,64.4093,64.497,63.8538,64.285,64279500.0
2008-12-11 16:00:00,87.96,90.43,87.84,87.98,14067500.0,64.285,66.0902,64.1973,64.2997,14067500.0
2008-12-12 09:30:00,85.51,87.22,85.2,86.9,57748900.0,62.4945,63.7442,62.2679,63.5103,57748900.0
2008-12-12 10:00:00,86.89,87.34,86.3,86.78,28996400.0,63.503,63.8319,63.0718,63.4226,28996400.0
2008-12-12 10:30:00,86.77,87.6,86.11,87.53,27796900.0,63.4153,64.0219,62.933,63.9708,27796900.0
2008-12-12 11:00:00,87.52,87.79,86.98,87.05,20804300.0,63.9635,64.1608,63.5688,63.62,20804300.0
2008-12-12 11:30:00,87.05,87.22,86.4,86.8,17599900.0,63.62,63.7442,63.1449,63.4373,17599900.0
2008-12-12 12:00:00,86.8,87.5,86.8,87.39,14406900.0,63.4373,63.9489,63.4373,63.8685,14406900.0
2008-12-12 12:30:00,87.39,88.54,87.21,88.34,20175700.0,63.8685,64.7089,63.7369,64.5628,20175700.0
2008-12-12 13:00:00,88.34,88.59,87.5,87.74,15680600.0,64.5628,64.7455,63.9489,64.1243,15680600.0
2008-12-12 13:30:00,87.74,87.79,86.87,87.19,18802400.0,64.1243,64.1608,63.4884,63.7223,18802400.0
2008-12-12 14:00:00,87.19,88.05,86.95,87.29,21739900.0,63.7223,64.3508,63.5469,63.7954,21739900.0
2008-12-12 14:30:00,87.29,88.45,86.67,88.26,27304800.0,63.7954,64.6432,63.3422,64.5043,27304800.0
2008-12-12 15:00:00,88.26,88.9,87.57,88.13,28461700.0,64.5043,64.972,64.0,64.4093,28461700.0
2008-12-12 15:30:00,88.13,88.6,87.51,88.45,39631200.0,64.4093,64.7528,63.9562,64.6432,39631200.0
2008-12-12 16:00:00,88.46,89.2,86.51,89.08,15411400.0,64.6505,65.1913,63.2253,65.1036,15411400.0
2008-12-15 09:30:00,89.03,89.15,87.9,87.94,22822700.0,65.067,65.1547,64.2412,64.2704,22822700.0
2008-12-15 10:00:00,87.94,88.0,87.33,87.58,20100000.0,64.2704,64.3143,63.8246,64.0073,20100000.0
2008-12-15 10:30:00,87.59,87.88,87.07,87.15,16222700.0,64.0146,64.2266,63.6346,63.6931,16222700.0
2008-12-15 11:00:00,87.15,87.6,86.96,87.42,14487100.0,63.6931,64.0219,63.5542,63.8904,14487100.0
2008-12-15 11:30:00,87.42,87.76,87.16,87.57,10360900.0,63.8904,64.1389,63.7004,64.0,10360900.0
2008-12-15 12:00:00,87.56,88.0,87.33,87.91,10903900.0,63.9927,64.3143,63.8246,64.2485,10903900.0
2008-12-15 12:30:00,87.91,87.97,87.2,87.34,8750300.0,64.2485,64.2923,63.7296,63.8319,8750300.0
2008-12-15 13:00:00,87.33,87.42,86.71,87.27,15268600.0,63.8246,63.8904,63.3715,63.7808,15268600.0
2008-12-15 13:30:00,87.27,87.59,87.18,87.29,11998900.0,63.7808,64.0146,63.715,63.7954,11998900.0
2008-12-15 14:00:00,87.29,87.7,87.01,87.05,12630900.0,63.7954,64.095,63.5907,63.62,12630900.0
2008-12-15 14:30:00,87.05,87.43,86.75,86.77,13742800.0,63.62,63.8977,63.4007,63.4153,13742800.0
2008-12-15 15:00:00,86.76,87.02,86.29,86.59,18763700.0,63.408,63.598,63.0645,63.2838,18763700.0
2008-12-15 15:30:00,86.58,88.0,86.33,87.5,45963100.0,63.2765,64.3143,63.0938,63.9489,45963100.0
2008-12-15 16:00:00,87.5,87.85,86.3,87.84,11682400.0,63.9489,64.2046,63.0718,64.1973,11682400.0
2008-12-16 09:30:00,88.34,89.0,88.18,88.58,32897500.0,64.5628,65.0451,64.4458,64.7382,32897500.0
2008-12-16 10:00:00,88.59,89.09,88.45,88.69,22350000.0,64.7455,65.1109,64.6432,64.8186,22350000.0
2008-12-16 10:30:00,88.7,88.83,88.34,88.67,10633600.0,64.8259,64.9209,64.5628,64.8039,10633600.0
2008-12-16 11:00:00,88.67,88.9,88.59,88.85,7453500.0,64.8039,64.972,64.7455,64.9355,7453500.0
2008-12-16 11:30:00,88.86,89.15,88.85,89.05,9617800.0,64.9428,65.1547,64.9355,65.0817,9617800.0
2008-12-16 12:00:00,89.04,89.09,88.81,88.93,6231000.0,65.0743,65.1109,64.9063,64.994,6231000.0
2008-12-16 12:30:00,88.92,89.03,88.72,88.72,5906100.0,64.9866,65.067,64.8405,64.8405,5906100.0
2008-12-16 13:00:00,88.72,89.01,88.65,88.95,9044000.0,64.8405,65.0524,64.7893,65.0086,9044000.0
2008-12-16 13:30:00,88.96,89.05,88.73,88.81,8271200.0,65.0159,65.0817,64.8478,64.9063,8271200.0
2008-12-16 14:00:00,88.81,89.96,88.75,89.61,32952500.0,64.9063,65.7467,64.8624,65.4909,32952500.0
2008-12-16 14:30:00,89.6,90.5,89.3,90.27,55412200.0,65.4836,66.1414,65.2644,65.9733,55412200.0
2008-12-16 15:00:00,90.27,91.85,89.7,91.46,53991000.0,65.9733,67.128,65.5567,66.843,53991000.0
2008-12-16 15:30:00,91.45,92.02,90.96,91.85,55834800.0,66.8357,67.2523,66.4776,67.128,55834800.0
2008-12-16 16:00:00,91.85,92.03,91.6,91.88,14626800.0,67.128,67.2596,66.9453,67.1499,14626800.0
2008-12-17 09:30:00,90.84,91.22,90.28,91.13,31063700.0,66.3899,66.6676,65.9806,66.6018,31063700.0
2008-12-17 10:00:00,91.13,91.28,90.06,90.53,23143000.0,66.6018,66.7114,65.8198,66.1633,23143000.0
2008-12-17 10:30:00,90.52,91.14,90.38,91.09,18612000.0,66.156,66.6091,66.0537,66.5726,18612000.0
2008-12-17 11:00:00,91.09,91.32,90.65,90.74,13911800.0,66.5726,66.7407,66.251,66.3168,13911800.0
2008-12-17 11:30:00,90.74,91.13,90.43,91.08,12816200.0,66.3168,66.6018,66.0902,66.5653,12816200.0
2008-12-17 12:00:00,91.08,91.61,90.86,91.46,13683500.0,66.5653,66.9526,66.4045,66.843,13683500.0
2008-12-17 12:30:00,91.46,91.84,91.15,91.57,11337200.0,66.843,67.1207,66.6164,66.9234,11337200.0
2008-12-17 13:00:00,91.56,91.99,91.33,91.68,8073500.0,66.9161,67.2303,66.748,67.0038,8073500.0
2008-12-17 13:30:00,91.68,92.43,91.6,91.98,8939700.0,67.0038,67.5519,66.9453,67.223,8939700.0
2008-12-17 14:00:00,91.99,92.42,91.36,91.4,13340000.0,67.2303,67.5446,66.7699,66.7991,13340000.0
2008-12-17 14:30:00,91.4,91.66,90.99,91.55,20674200.0,66.7991,66.9892,66.4995,66.9088,20674200.0
2008-12-17 15:00:00,91.56,91.99,91.18,91.38,18194600.0,66.9161,67.2303,66.6384,66.7845,18194600.0
2008-12-17 15:30:00,91.37,91.9,90.83,90.99,32051200.0,66.7772,67.1646,66.3826,66.4995,32051200.0
2008-12-17 16:00:00,91.01,91.98,90.78,90.94,11828100.0,66.5141,67.223,66.346,66.463,11828100.0
2008-12-18 09:30:00,91.4,91.57,90.5,90.68,27644800.0,66.7991,66.9234,66.1414,66.2729,27644800.0
2008-12-18 10:00:00,90.69,91.33,90.67,91.16,22423200.0,66.2802,66.748,66.2656,66.6237,22423200.0
2008-12-18 10:30:00,91.16,91.58,91.14,91.43,22345100.0,66.6237,66.9307,66.6091,66.8211,22345100.0
2008-12-18 11:00:00,91.43,91.67,90.85,91.05,18082000.0,66.8211,66.9965,66.3972,66.5433,18082000.0
2008-12-18 11:30:00,91.05,91.37,90.86,91.35,11531900.0,66.5433,66.7772,66.4045,66.7626,11531900.0
2008-12-18 12:00:00,91.35,91.42,90.9,90.92,12287700.0,66.7626,66.8138,66.4337,66.4483,12287700.0
2008-12-18 12:30:00,90.92,91.19,90.82,91.12,10290200.0,66.4483,66.6457,66.3753,66.5945,10290200.0
2008-12-18 13:00:00,91.12,91.27,90.85,90.91,9935100.0,66.5945,66.7041,66.3972,66.441,9935100.0
2008-12-18 13:30:00,90.92,91.1,90.29,90.35,19732900.0,66.4483,66.5799,65.9879,66.0318,19732900.0
2008-12-18 14:00:00,90.35,91.2,89.37,89.74,22767800.0,66.0318,66.653,65.3155,65.5859,22767800.0
2008-12-18 14:30:00,89.74,91.2,89.52,89.93,23291100.0,65.5859,66.653,65.4252,65.7248,23291100.0
2008-12-18 15:00:00,89.93,90.7,88.21,88.44,36915200.0,65.7248,66.2876,64.4677,64.6358,36915200.0
2008-12-18 15:30:00,88.45,89.5,88.34,89.15,52085300.0,64.6432,65.4105,64.5628,65.1547,52085300.0
2008-12-18 16:00:00,89.15,90.93,88.9,89.99,16891100.0,65.1547,66.4556,64.972,65.7687,16891100.0
2008-12-19 09:30:00,89.11,89.61,88.73,89.09,29972300.0,65.6567,66.0251,65.3767,65.642,29972300.0
2008-12-19 10:00:00,89.08,90.62,89.04,90.18,24167500.0,65.6346,66.7693,65.6051,66.4451,24167500.0
2008-12-19 10:30:00,90.18,90.38,89.83,89.9,16466800.0,66.4451,66.5925,66.1872,66.2388,16466800.0
2008-12-19 11:00:00,89.9,89.98,89.49,89.53,16196400.0,66.2388,66.2977,65.9367,65.9662,16196400.0
2008-12-19 11:30:00,89.54,89.7,88.75,88.83,16848400.0,65.9735,66.0914,65.3915,65.4504,16848400.0
2008-12-19 12:00:00,88.84,88.92,88.39,88.83,17751200.0,65.4578,65.5167,65.1262,65.4504,17751200.0
2008-12-19 12:30:00,88.83,89.07,88.68,88.85,15663600.0,65.4504,65.6272,65.3399,65.4651,15663600.0
2008-12-19 13:00:00,88.84,89.27,88.81,89.21,10374400.0,65.4578,65.7746,65.4357,65.7304,10374400.0
2008-12-19 13:30:00,89.19,89.49,88.86,88.98,10942900.0,65.7157,65.9367,65.4725,65.5609,10942900.0
2008-12-19 14:00:00,88.98,89.27,88.61,88.82,12302200.0,65.5609,65.7746,65.2883,65.443,12302200.0
2008-12-19 14:30:00,88.82,89.34,88.6,88.78,17338900.0,65.443,65.8262,65.2809,65.4136,17338900.0
2008-12-19 15:00:00,88.79,88.85,88.09,88.63,22334800.0,65.4209,65.4651,64.9052,65.3031,22334800.0
2008-12-19 15:30:00,88.64,88.73,88.16,88.39,33383200.0,65.3104,65.3767,64.9568,65.1262,33383200.0
2008-12-19 16:00:00,88.38,89.87,87.8,88.21,17611900.0,65.1189,66.2167,64.6915,64.9936,17611900.0
2008-12-22 09:30:00,88.5,88.67,87.78,88.02,17497900.0,65.2073,65.3325,64.6768,64.8536,17497900.0
2008-12-22 10:00:00,88.02,88.5,87.51,87.74,12875100.0,64.8536,65.2073,64.4778,64.6473,12875100.0
2008-12-22 10:30:00,87.73,88.5,87.64,87.95,9089400.0,64.6399,65.2073,64.5736,64.802,9089400.0
2008-12-22 11:00:00,87.95,87.95,87.35,87.4,8926800.0,64.802,64.802,64.3599,64.3968,8926800.0
2008-12-22 11:30:00,87.4,87.42,86.91,87.33,13992300.0,64.3968,64.4115,64.0357,64.3452,13992300.0
2008-12-22 12:00:00,87.32,87.41,87.01,87.15,7665900.0,64.3378,64.4041,64.1094,64.2126,7665900.0
2008-12-22 12:30:00,87.14,87.52,87.03,87.36,7881800.0,64.2052,64.4852,64.1242,64.3673,7881800.0
2008-12-22 13:00:00,87.36,87.58,87.2,87.39,8784800.0,64.3673,64.5294,64.2494,64.3894,8784800.0
2008-12-22 13:30:00,87.4,87.41,86.8,86.95,9143900.0,64.3968,64.4041,63.9547,64.0652,9143900.0
2008-12-22 14:00:00,86.95,87.12,86.11,86.3,19663700.0,64.0652,64.1905,63.4463,63.5863,19663700.0
2008-12-22 14:30:00,86.29,86.67,86.02,86.08,17163500.0,63.5789,63.8589,63.38,63.4242,17163500.0
2008-12-22 15:00:00,86.08,87.09,85.49,85.64,25446100.0,63.4242,64.1684,62.9895,63.1,25446100.0
2008-12-22 15:30:00,85.63,87.09,85.61,86.96,40197300.0,63.0926,64.1684,63.0779,64.0726,40197300.0
2008-12-22 16:00:00,86.95,87.99,86.57,87.3,19217500.0,64.0652,64.8315,63.7852,64.3231,19217500.0
2008-12-23 09:30:00,87.53,87.79,87.19,87.64,19001300.0,64.4926,64.6841,64.2421,64.5736,19001300.0
2008-12-23 10:00:00,87.64,87.72,87.08,87.62,22028600.0,64.5736,64.6326,64.161,64.5589,22028600.0
2008-12-23 10:30:00,87.62,87.93,87.42,87.42,17992900.0,64.5589,64.7873,64.4115,64.4115,17992900.0
2008-12-23 11:00:00,87.42,87.57,86.81,86.85,12902200.0,64.4115,64.522,63.9621,63.9915,12902200.0
2008-12-23 11:30:00,86.85,87.16,86.53,86.55,10409700.0,63.9915,64.2199,63.7558,63.7705,10409700.0
2008-12-23 12:00:00,86.56,86.61,86.28,86.51,11378700.0,63.7779,63.8147,63.5716,63.741,11378700.0
2008-12-23 12:30:00,86.51,86.63,86.17,86.53,13711400.0,63.741,63.8294,63.4905,63.7558,13711400.0
2008-12-23 13:00:00,86.53,86.62,86.33,86.53,7946800.0,63.7558,63.8221,63.6084,63.7558,7946800.0
2008-12-23 13:30:00,86.53,86.89,86.35,86.82,7647700.0,63.7558,64.021,63.6231,63.9694,7647700.0
2008-12-23 14:00:00,86.83,86.96,86.5,86.76,9424100.0,63.9768,64.0726,63.7337,63.9252,9424100.0
2008-12-23 14:30:00,86.75,86.84,85.91,86.11,16837100.0,63.9179,63.9842,63.2989,63.4463,16837100.0
2008-12-23 15:00:00,86.11,86.53,85.8,86.31,16146900.0,63.4463,63.7558,63.2179,63.5937,16146900.0
2008-12-23 15:30:00,86.32,86.59,86.0,86.17,21575400.0,63.601,63.8,63.3653,63.4905,21575400.0
2008-12-23 16:00:00,86.16,86.4,85.75,86.12,3434600.0,63.4831,63.66,63.1811,63.4537,3434600.0
2008-12-24 08:00:00,85.88,86.1,85.84,86.01,122000.0,63.2768,63.4389,63.2474,63.3726,122000.0
2008-12-24 08:30:00,86.03,86.4,85.97,86.4,520800.0,63.3874,63.66,63.3431,63.66,520800.0
2008-12-24 09:00:00,86.38,86.49,86.35,86.46,407100.0,63.6452,63.7263,63.6231,63.7042,407100.0
2008-12-24 09:30:00,86.47,86.58,86.12,86.13,10810800.0,63.7116,63.7926,63.4537,63.461,10810800.0
2008-12-24 10:00:00,86.13,86.56,86.0,86.5,8521500.0,63.461,63.7779,63.3653,63.7337,8521500.0
2008-12-24 10:30:00,86.49,86.7,86.36,86.55,8081500.0,63.7263,63.881,63.6305,63.7705,8081500.0
2008-12-24 11:00:00,86.54,86.77,86.51,86.53,5542100.0,63.7631,63.9326,63.741,63.7558,5542100.0
2008-12-24 11:30:00,86.53,86.74,86.43,86.65,5348300.0,63.7558,63.9105,63.6821,63.8442,5348300.0
2008-12-24 12:00:00,86.65,86.73,86.52,86.61,3798400.0,63.8442,63.9031,63.7484,63.8147,3798400.0
2008-12-24 12:30:00,86.6,86.87,86.5,86.65,10481900.0,63.8073,64.0063,63.7337,63.8442,10481900.0
2008-12-24 13:00:00,86.63,86.8,86.56,86.74,1260300.0,63.8294,63.9547,63.7779,63.9105,1260300.0
2008-12-26 09:30:00,87.22,87.3,86.91,86.94,6758700.0,64.2642,64.3231,64.0357,64.0579,6758700.0
2008-12-26 10:00:00,86.93,87.15,86.93,86.96,5102000.0,64.0505,64.2126,64.0505,64.0726,5102000.0
2008-12-26 10:30:00,86.95,87.0,86.76,86.87,4977400.0,64.0652,64.1021,63.9252,64.0063,4977400.0
2008-12-26 11:00:00,86.87,86.95,86.68,86.72,4479000.0,64.0063,64.0652,63.8663,63.8958,4479000.0
2008-12-26 11:30:00,86.72,86.9,86.7,86.83,3139700.0,63.8958,64.0284,63.881,63.9768,3139700.0
2008-12-26 12:00:00,86.82,86.93,86.72,86.74,3115600.0,63.9694,64.0505,63.8958,63.9105,3115600.0
2008-12-26 12:30:00,86.73,86.83,86.5,86.59,3947600.0,63.9031,63.9768,63.7337,63.8,3947600.0
2008-12-26 13:00:00,86.59,86.68,86.55,86.66,2222600.0,63.8,63.8663,63.7705,63.8515,2222600.0
2008-12-26 13:30:00,86.65,86.83,86.63,86.67,6850200.0,63.8442,63.9768,63.8294,63.8589,6850200.0
2008-12-26 14:00:00,86.67,86.84,86.64,86.72,5425400.0,63.8589,63.9842,63.8368,63.8958,5425400.0
2008-12-26 14:30:00,86.72,86.97,86.71,86.96,4441300.0,63.8958,64.08,63.8884,64.0726,4441300.0
2008-12-26 15:00:00,86.95,87.28,86.83,87.19,5978500.0,64.0652,64.3084,63.9768,64.2421,5978500.0
2008-12-26 15:30:00,87.19,87.27,86.93,87.12,10967100.0,64.2421,64.301,64.0505,64.1905,10967100.0
2008-12-26 16:00:00,87.13,87.17,87.01,87.15,4138300.0,64.1978,64.2273,64.1094,64.2126,4138300.0
2008-12-29 09:30:00,87.24,87.33,86.85,86.96,7950700.0,64.2789,64.3452,63.9915,64.0726,7950700.0
2008-12-29 10:00:00,86.97,86.97,86.29,86.38,9612700.0,64.08,64.08,63.5789,63.6452,9612700.0
2008-12-29 10:30:00,86.38,86.5,86.12,86.14,8037400.0,63.6452,63.7337,63.4537,63.4684,8037400.0
2008-12-29 11:00:00,86.15,86.18,85.98,86.1,6913100.0,63.4758,63.4979,63.3505,63.4389,6913100.0
2008-12-29 11:30:00,86.1,86.27,86.07,86.23,6666400.0,63.4389,63.5642,63.4168,63.5347,6666400.0
2008-12-29 12:00:00,86.24,86.38,86.11,86.16,6204700.0,63.5421,63.6452,63.4463,63.4831,6204700.0
2008-12-29 12:30:00,86.16,86.16,85.75,85.76,7548600.0,63.4831,63.4831,63.1811,63.1884,7548600.0
2008-12-29 13:00:00,85.75,85.85,85.6,85.62,6174600.0,63.1811,63.2547,63.0705,63.0853,6174600.0
2008-12-29 13:30:00,85.63,86.16,85.61,86.11,6882300.0,63.0926,63.4831,63.0779,63.4463,6882300.0
2008-12-29 14:00:00,86.11,86.18,85.78,86.1,5581000.0,63.4463,63.4979,63.2032,63.4389,5581000.0
2008-12-29 14:30:00,86.1,86.31,85.92,86.21,6543800.0,63.4389,63.5937,63.3063,63.52,6543800.0
2008-12-29 15:00:00,86.2,86.66,86.2,86.4,11189700.0,63.5126,63.8515,63.5126,63.66,11189700.0
2008-12-29 15:30:00,86.4,86.92,86.11,86.89,17118900.0,63.66,64.0431,63.4463,64.021,17118900.0
2008-12-29 16:00:00,86.89,87.38,86.25,87.29,6664600.0,64.021,64.382,63.5495,64.3157,6664600.0
2008-12-30 09:30:00,87.48,87.67,87.25,87.29,14847400.0,64.4557,64.5957,64.2863,64.3157,14847400.0
2008-12-30 10:00:00,87.31,87.81,87.09,87.79,14713000.0,64.3305,64.6989,64.1684,64.6841,14713000.0
2008-12-30 10:30:00,87.79,87.94,87.65,87.68,8866200.0,64.6841,64.7947,64.581,64.6031,8866200.0
2008-12-30 11:00:00,87.68,88.0,87.58,87.98,8091700.0,64.6031,64.8389,64.5294,64.8241,8091700.0
2008-12-30 11:30:00,87.98,88.47,87.98,88.35,12783200.0,64.8241,65.1852,64.8241,65.0967,12783200.0
2008-12-30 12:00:00,88.35,88.48,88.15,88.25,7621500.0,65.0967,65.1925,64.9494,65.0231,7621500.0
2008-12-30 12:30:00,88.25,88.32,87.85,88.18,13702700.0,65.0231,65.0746,64.7283,64.9715,13702700.0
2008-12-30 13:00:00,88.18,88.23,87.79,88.02,6855200.0,64.9715,65.0083,64.6841,64.8536,6855200.0
2008-12-30 13:30:00,88.02,88.2,87.8,87.89,6450600.0,64.8536,64.9862,64.6915,64.7578,6450600.0
2008-12-30 14:00:00,87.89,88.24,87.72,88.21,7557400.0,64.7578,65.0157,64.6326,64.9936,7557400.0
2008-12-30 14:30:00,88.22,88.3,87.99,88.03,7460500.0,65.001,65.0599,64.8315,64.861,7460500.0
2008-12-30 15:00:00,88.03,88.22,87.8,88.15,8511300.0,64.861,65.001,64.6915,64.9494,8511300.0
2008-12-30 15:30:00,88.15,89.05,87.32,88.89,27873400.0,64.9494,65.6125,64.3378,65.4946,27873400.0
2008-12-30 16:00:00,88.89,89.12,88.86,89.07,4163600.0,65.4946,65.6641,65.4725,65.6272,4163600.0
2008-12-31 09:30:00,89.08,89.5,88.87,89.41,14331300.0,65.6346,65.9441,65.4799,65.8778,14331300.0
2008-12-31 10:00:00,89.41,89.75,89.4,89.75,11437300.0,65.8778,66.1283,65.8704,66.1283,11437300.0
2008-12-31 10:30:00,89.74,89.86,89.5,89.78,11787100.0,66.1209,66.2093,65.9441,66.1504,11787100.0
2008-12-31 11:00:00,89.78,89.98,89.68,89.97,8238200.0,66.1504,66.2977,66.0767,66.2904,8238200.0
2008-12-31 11:30:00,89.97,90.14,89.82,89.98,12295300.0,66.2904,66.4156,66.1799,66.2977,12295300.0
2008-12-31 12:00:00,89.97,90.1,89.84,89.98,6635100.0,66.2904,66.3862,66.1946,66.2977,6635100.0
2008-12-31 12:30:00,89.97,90.18,89.92,90.11,6062500.0,66.2904,66.4451,66.2535,66.3935,6062500.0
2008-12-31 13:00:00,90.12,90.19,89.72,89.77,7758500.0,66.4009,66.4525,66.1062,66.143,7758500.0
2008-12-31 13:30:00,89.77,90.27,89.75,90.19,6673900.0,66.143,66.5114,66.1283,66.4525,6673900.0
2008-12-31 14:00:00,90.18,90.6,90.16,90.42,11698300.0,66.4451,66.7546,66.4304,66.6219,11698300.0
2008-12-31 14:30:00,90.41,90.56,90.04,90.46,9434200.0,66.6146,66.7251,66.3419,66.6514,9434200.0
2008-12-31 15:00:00,90.47,90.71,90.25,90.58,14283100.0,66.6588,66.8356,66.4967,66.7398,14283100.0
2008-12-31 15:30:00,90.58,90.97,90.04,90.24,41404100.0,66.7398,67.0272,66.3419,66.4893,41404100.0
2008-12-31 16:00:00,90.23,90.58,89.36,89.41,10992100.0,66.4819,66.7398,65.8409,65.8778,10992100.0
2009-01-02 09:30:00,90.46,90.66,89.85,90.08,21922600.0,66.6514,66.7988,66.202,66.3714,21922600.0
2009-01-02 10:00:00,90.07,90.79,89.92,90.73,14854100.0,66.3641,66.8946,66.2535,66.8503,14854100.0
2009-01-02 10:30:00,90.73,91.57,90.68,91.52,15486900.0,66.8503,67.4693,66.8135,67.4324,15486900.0
2009-01-02 11:00:00,91.52,91.67,91.33,91.65,14283300.0,67.4324,67.5429,67.2924,67.5282,14283300.0
2009-01-02 11:30:00,91.65,91.85,91.55,91.63,10473900.0,67.5282,67.6756,67.4545,67.5135,10473900.0
2009-01-02 12:00:00,91.63,91.82,91.56,91.75,6901500.0,67.5135,67.6535,67.4619,67.6019,6901500.0
2009-01-02 12:30:00,91.76,92.13,91.73,91.93,12181400.0,67.6093,67.8819,67.5871,67.7345,12181400.0
2009-01-02 13:00:00,91.93,92.38,91.85,92.35,9450900.0,67.7345,68.0661,67.6756,68.044,9450900.0
2009-01-02 13:30:00,92.35,92.57,92.23,92.36,10225200.0,68.044,68.2061,67.9556,68.0513,10225200.0
2009-01-02 14:00:00,92.35,92.64,92.14,92.62,13739900.0,68.044,68.2576,67.8892,68.2429,13739900.0
2009-01-02 14:30:00,92.63,92.92,92.55,92.79,16270000.0,68.2503,68.4639,68.1913,68.3682,16270000.0
2009-01-02 15:00:00,92.79,93.13,92.78,93.09,18056900.0,68.3682,68.6187,68.3608,68.5892,18056900.0
2009-01-02 15:30:00,93.09,93.44,92.9,92.98,34788300.0,68.5892,68.8471,68.4492,68.5082,34788300.0
2009-01-02 16:00:00,92.98,93.05,91.14,92.79,6407400.0,68.5082,68.5597,67.1524,68.3682,6407400.0
2009-01-05 09:30:00,92.62,92.64,91.89,92.04,22080100.0,68.2429,68.2576,67.705,67.8156,22080100.0
2009-01-05 10:00:00,92.04,92.79,91.98,92.76,17625900.0,67.8156,68.3682,67.7713,68.3461,17625900.0
2009-01-05 10:30:00,92.76,93.35,92.68,93.1,15478900.0,68.3461,68.7808,68.2871,68.5966,15478900.0
2009-01-05 11:00:00,93.11,94.55,92.68,92.76,11762600.0,68.6039,69.6649,68.2871,68.3461,11762600.0
2009-01-05 11:30:00,92.75,93.06,92.66,92.67,10586800.0,68.3387,68.5671,68.2724,68.2797,10586800.0
2009-01-05 12:00:00,92.67,93.31,92.65,93.1,10601600.0,68.2797,68.7513,68.265,68.5966,10601600.0
2009-01-05 12:30:00,93.1,93.15,92.67,92.94,9286300.0,68.5966,68.6334,68.2797,68.4787,9286300.0
2009-01-05 13:00:00,92.94,93.27,92.88,93.08,10778900.0,68.4787,68.7218,68.4345,68.5818,10778900.0
2009-01-05 13:30:00,93.08,93.57,92.84,93.43,14200800.0,68.5818,68.9429,68.405,68.8397,14200800.0
2009-01-05 14:00:00,93.42,93.66,92.8,92.81,15006700.0,68.8323,69.0092,68.3755,68.3829,15006700.0
2009-01-05 14:30:00,92.81,93.04,92.38,92.57,16188600.0,68.3829,68.5524,68.0661,68.2061,16188600.0
2009-01-05 15:00:00,92.57,92.9,92.11,92.24,19190000.0,68.2061,68.4492,67.8671,67.9629,19190000.0
2009-01-05 15:30:00,92.24,92.83,92.09,92.8,25450200.0,67.9629,68.3976,67.8524,68.3755,25450200.0
2009-01-05 16:00:00,92.8,93.15,92.59,92.99,16773900.0,68.3755,68.6334,68.2208,68.5155,16773900.0
2009-01-06 09:30:00,93.63,94.35,93.45,94.2,32825400.0,68.9871,69.5176,68.8545,69.4071,32825400.0
2009-01-06 10:00:00,94.21,94.45,92.85,92.99,37002300.0,69.4144,69.5913,68.4124,68.5155,37002300.0
2009-01-06 10:30:00,92.99,93.48,92.96,93.08,16614200.0,68.5155,68.8766,68.4934,68.5818,16614200.0
2009-01-06 11:00:00,93.07,93.15,92.68,93.02,17573500.0,68.5745,68.6334,68.2871,68.5376,17573500.0
2009-01-06 11:30:00,93.02,93.31,93.02,93.15,9464700.0,68.5376,68.7513,68.5376,68.6334,9464700.0
2009-01-06 12:00:00,93.16,93.51,93.05,93.23,9262200.0,68.6408,68.8987,68.5597,68.6924,9262200.0
2009-01-06 12:30:00,93.23,93.71,92.9,93.6,11555200.0,68.6924,69.046,68.4492,68.965,11555200.0
2009-01-06 13:00:00,93.59,93.6,92.89,93.14,14767200.0,68.9576,68.965,68.4418,68.626,14767200.0
2009-01-06 13:30:00,93.14,93.53,92.95,93.23,15233200.0,68.626,68.9134,68.4861,68.6924,15233200.0
2009-01-06 14:00:00,93.24,93.86,92.94,93.75,25317700.0,68.6997,69.1565,68.4787,69.0755,25317700.0
2009-01-06 14:30:00,93.75,94.18,92.71,94.15,21398400.0,69.0755,69.3923,68.3092,69.3702,21398400.0
2009-01-06 15:00:00,94.16,94.21,93.1,93.29,22778700.0,69.3776,69.4144,68.5966,68.7366,22778700.0
2009-01-06 15:30:00,93.28,93.54,92.88,93.44,40921200.0,68.7292,68.9208,68.4345,68.8471,40921200.0
2009-01-06 16:00:00,93.44,93.6,93.3,93.3,22470900.0,68.8471,68.965,68.7439,68.7439,22470900.0
2009-01-07 09:30:00,92.0,92.26,91.65,92.09,27645500.0,67.7861,67.9777,67.5282,67.8524,27645500.0
2009-01-07 10:00:00,92.08,92.23,91.36,91.57,22551100.0,67.845,67.9556,67.3145,67.4693,22551100.0
2009-01-07 10:30:00,91.57,91.65,91.25,91.5,17460700.0,67.4693,67.5282,67.2335,67.4177,17460700.0
2009-01-07 11:00:00,91.5,91.78,91.36,91.64,13240200.0,67.4177,67.624,67.3145,67.5208,13240200.0
2009-01-07 11:30:00,91.64,92.11,91.62,92.01,12573200.0,67.5208,67.8671,67.5061,67.7935,12573200.0
2009-01-07 12:00:00,92.01,92.02,91.55,91.63,11588800.0,67.7935,67.8008,67.4545,67.5135,11588800.0
2009-01-07 12:30:00,91.63,91.76,91.35,91.4,8580900.0,67.5135,67.6093,67.3072,67.344,8580900.0
2009-01-07 13:00:00,91.41,91.68,91.33,91.6,10802800.0,67.3514,67.5503,67.2924,67.4914,10802800.0
2009-01-07 13:30:00,91.59,91.75,90.93,90.95,13692400.0,67.484,67.6019,66.9977,67.0124,13692400.0
2009-01-07 14:00:00,90.95,91.07,90.67,90.8,16003900.0,67.0124,67.1009,66.8061,66.9019,16003900.0
2009-01-07 14:30:00,90.8,90.92,90.54,90.6,21891200.0,66.9019,66.9903,66.7104,66.7546,21891200.0
2009-01-07 15:00:00,90.6,90.68,90.2,90.63,23388400.0,66.7546,66.8135,66.4598,66.7767,23388400.0
2009-01-07 15:30:00,90.64,91.55,90.25,90.7,34351800.0,66.784,67.4545,66.4967,66.8282,34351800.0
2009-01-07 16:00:00,90.71,93.49,90.62,90.82,10744500.0,66.8356,68.8839,66.7693,66.9167,10744500.0
2009-01-08 09:30:00,90.16,90.39,89.7,89.89,24306900.0,66.4304,66.5998,66.0914,66.2314,24306900.0
2009-01-08 10:00:00,89.89,90.17,89.67,90.11,19085100.0,66.2314,66.4377,66.0693,66.3935,19085100.0
2009-01-08 10:30:00,90.11,90.68,89.92,90.5,19537700.0,66.3935,66.8135,66.2535,66.6809,19537700.0
2009-01-08 11:00:00,90.5,90.8,90.13,90.15,20635500.0,66.6809,66.9019,66.4083,66.423,20635500.0
2009-01-08 11:30:00,90.15,90.23,89.88,90.01,14044200.0,66.423,66.4819,66.2241,66.3198,14044200.0
2009-01-08 12:00:00,90.02,90.45,89.97,90.22,8863400.0,66.3272,66.644,66.2904,66.4746,8863400.0
2009-01-08 12:30:00,90.22,90.53,90.09,90.21,7896300.0,66.4746,66.703,66.3788,66.4672,7896300.0
2009-01-08 13:00:00,90.21,90.21,89.77,89.83,12467900.0,66.4672,66.4672,66.143,66.1872,12467900.0
2009-01-08 13:30:00,89.83,90.17,89.75,90.08,10593500.0,66.1872,66.4377,66.1283,66.3714,10593500.0
2009-01-08 14:00:00,90.08,90.6,89.99,90.22,14333900.0,66.3714,66.7546,66.3051,66.4746,14333900.0
2009-01-08 14:30:00,90.22,90.85,90.01,90.7,18482700.0,66.4746,66.9388,66.3198,66.8282,18482700.0
2009-01-08 15:00:00,90.7,90.95,89.78,90.49,19237400.0,66.8282,67.0124,66.1504,66.6735,19237400.0
2009-01-08 15:30:00,90.49,91.09,90.24,91.08,34133900.0,66.6735,67.1156,66.4893,67.1082,34133900.0
2009-01-08 16:00:00,91.07,91.07,90.12,91.02,8756200.0,67.1009,67.1009,66.4009,67.064,8756200.0
2009-01-09 09:30:00,91.17,91.32,89.14,89.42,47125100.0,67.1745,67.2851,65.6788,65.8851,47125100.0
2009-01-09 10:00:00,89.4,89.75,89.3,89.39,26947100.0,65.8704,66.1283,65.7967,65.863,26947100.0
2009-01-09 10:30:00,89.39,89.63,89.03,89.48,21657300.0,65.863,66.0399,65.5978,65.9293,21657300.0
2009-01-09 11:00:00,89.47,89.94,89.35,89.77,19674400.0,65.922,66.2683,65.8336,66.143,19674400.0
2009-01-09 11:30:00,89.77,89.8,89.32,89.57,15699000.0,66.143,66.1651,65.8114,65.9956,15699000.0
2009-01-09 12:00:00,89.57,89.91,89.46,89.46,12660600.0,65.9956,66.2462,65.9146,65.9146,12660600.0
2009-01-09 12:30:00,89.46,89.71,89.4,89.5,9486500.0,65.9146,66.0988,65.8704,65.9441,9486500.0
2009-01-09 13:00:00,89.51,89.82,89.2,89.44,18076300.0,65.9514,66.1799,65.723,65.8999,18076300.0
2009-01-09 13:30:00,89.44,89.67,89.27,89.41,11167900.0,65.8999,66.0693,65.7746,65.8778,11167900.0
2009-01-09 14:00:00,89.41,89.96,89.4,89.75,14791900.0,65.8778,66.283,65.8704,66.1283,14791900.0
2009-01-09 14:30:00,89.75,91.0,89.73,89.94,18535000.0,66.1283,67.0493,66.1135,66.2683,18535000.0
2009-01-09 15:00:00,89.94,90.12,89.21,89.59,21185000.0,66.2683,66.4009,65.7304,66.0104,21185000.0
2009-01-09 15:30:00,89.59,89.86,88.81,89.01,41984500.0,66.0104,66.2093,65.4357,65.583,41984500.0
2009-01-09 16:00:00,89.01,89.97,88.67,88.87,6888900.0,65.583,66.2904,65.3325,65.4799,6888900.0
2009-01-12 09:30:00,88.82,88.91,88.08,88.39,23063800.0,65.443,65.5094,64.8978,65.1262,23063800.0
2009-01-12 10:00:00,88.39,88.4,87.76,88.07,20573700.0,65.1262,65.1336,64.662,64.8904,20573700.0
2009-01-12 10:30:00,88.06,88.3,88.0,88.02,11290600.0,64.8831,65.0599,64.8389,64.8536,11290600.0
2009-01-12 11:00:00,88.02,88.1,87.74,87.81,11582200.0,64.8536,64.9125,64.6473,64.6989,11582200.0
2009-01-12 11:30:00,87.81,87.88,87.44,87.45,13816500.0,64.6989,64.7504,64.4263,64.4336,13816500.0
2009-01-12 12:00:00,87.47,87.69,87.35,87.57,10326100.0,64.4484,64.6105,64.3599,64.522,10326100.0
2009-01-12 12:30:00,87.58,87.76,87.43,87.49,7955200.0,64.5294,64.662,64.4189,64.4631,7955200.0
2009-01-12 13:00:00,87.49,87.75,87.44,87.57,8776600.0,64.4631,64.6547,64.4263,64.522,8776600.0
2009-01-12 13:30:00,87.57,87.8,87.4,87.5,10041900.0,64.522,64.6915,64.3968,64.4705,10041900.0
2009-01-12 14:00:00,87.5,87.5,87.06,87.12,16573000.0,64.4705,64.4705,64.1463,64.1905,16573000.0
2009-01-12 14:30:00,87.12,87.13,86.68,86.87,18339500.0,64.1905,64.1978,63.8663,64.0063,18339500.0
2009-01-12 15:00:00,86.87,87.09,86.58,86.84,21234500.0,64.0063,64.1684,63.7926,63.9842,21234500.0
2009-01-12 15:30:00,86.84,88.55,86.41,86.99,42064700.0,63.9842,65.2441,63.6673,64.0947,42064700.0
2009-01-12 16:00:00,87.0,88.0,86.93,87.23,35593100.0,64.1021,64.8389,64.0505,64.2715,35593100.0
2009-01-13 09:30:00,86.73,87.58,86.51,87.36,30145600.0,63.9031,64.5294,63.741,64.3673,30145600.0
2009-01-13 10:00:00,87.36,87.88,87.05,87.17,26247500.0,64.3673,64.7504,64.1389,64.2273,26247500.0
2009-01-13 10:30:00,87.17,87.56,86.85,87.42,22742000.0,64.2273,64.5147,63.9915,64.4115,22742000.0
2009-01-13 11:00:00,87.41,87.63,86.97,87.41,22062700.0,64.4041,64.5662,64.08,64.4041,22062700.0
2009-01-13 11:30:00,87.41,87.77,87.25,87.62,23101500.0,64.4041,64.6694,64.2863,64.5589,23101500.0
2009-01-13 12:00:00,87.62,87.7,87.21,87.3,13163600.0,64.5589,64.6178,64.2568,64.3231,13163600.0
2009-01-13 12:30:00,87.3,87.55,87.09,87.09,11988300.0,64.3231,64.5073,64.1684,64.1684,11988300.0
2009-01-13 13:00:00,87.09,87.21,86.73,86.86,13115000.0,64.1684,64.2568,63.9031,63.9989,13115000.0
2009-01-13 13:30:00,86.85,86.95,86.29,86.37,15497600.0,63.9915,64.0652,63.5789,63.6379,15497600.0
2009-01-13 14:00:00,86.37,86.78,86.2,86.36,16481000.0,63.6379,63.94,63.5126,63.6305,16481000.0
2009-01-13 14:30:00,86.36,87.44,86.35,86.98,33866800.0,63.6305,64.4263,63.6231,64.0873,33866800.0
2009-01-13 15:00:00,86.98,87.11,86.37,86.98,35116900.0,64.0873,64.1831,63.6379,64.0873,35116900.0
2009-01-13 15:30:00,86.98,87.48,86.49,87.1,50768100.0,64.0873,64.4557,63.7263,64.1757,50768100.0
2009-01-13 16:00:00,87.1,87.29,87.01,87.26,5646400.0,64.1757,64.3157,64.1094,64.2936,5646400.0
2009-01-14 09:30:00,85.55,85.75,83.16,84.97,37191400.0,63.0337,63.1811,61.2727,62.6063,37191400.0
2009-01-14 10:00:00,84.98,85.2,84.51,84.65,37942400.0,62.6137,62.7758,62.2674,62.3706,37942400.0
2009-01-14 10:30:00,84.65,84.65,83.8,84.11,36872300.0,62.3706,62.3706,61.7443,61.9727,36872300.0
2009-01-14 11:00:00,84.11,84.3,83.69,84.2,23716200.0,61.9727,62.1127,61.6632,62.039,23716200.0
2009-01-14 11:30:00,84.21,84.51,84.1,84.4,19434600.0,62.0464,62.2674,61.9653,62.1864,19434600.0
2009-01-14 12:00:00,84.4,84.49,84.1,84.28,14866600.0,62.1864,62.2527,61.9653,62.0979,14866600.0
2009-01-14 12:30:00,84.28,84.62,83.98,84.56,17293200.0,62.0979,62.3485,61.8769,62.3043,17293200.0
2009-01-14 13:00:00,84.56,84.65,84.07,84.11,13058800.0,62.3043,62.3706,61.9432,61.9727,13058800.0
2009-01-14 13:30:00,84.12,84.4,84.04,84.24,13955800.0,61.9801,62.1864,61.9211,62.0685,13955800.0
2009-01-14 14:00:00,84.25,84.7,84.04,84.52,24652000.0,62.0758,62.4074,61.9211,62.2748,24652000.0
2009-01-14 14:30:00,84.52,85.04,84.5,84.58,29618900.0,62.2748,62.6579,62.26,62.319,29618900.0
2009-01-14 15:00:00,84.58,84.59,83.8,84.1,36661900.0,62.319,62.3264,61.7443,61.9653,36661900.0
2009-01-14 15:30:00,84.1,84.6,83.71,84.35,50268700.0,61.9653,62.3337,61.678,62.1495,50268700.0
2009-01-14 16:00:00,84.35,84.4,84.01,84.34,8870500.0,62.1495,62.1864,61.899,62.1422,8870500.0
2009-01-15 09:30:00,84.11,84.29,82.91,83.3,43441900.0,61.9727,62.1053,61.0885,61.3759,43441900.0
2009-01-15 10:00:00,83.3,83.5,82.15,82.32,40804400.0,61.3759,61.5232,60.5286,60.6538,40804400.0
2009-01-15 10:30:00,82.32,84.31,82.02,82.38,32120000.0,60.6538,62.1201,60.4328,60.698,32120000.0
2009-01-15 11:00:00,82.37,82.84,82.34,82.71,19914200.0,60.6907,61.0369,60.6685,60.9412,19914200.0
2009-01-15 11:30:00,82.72,82.85,82.29,82.49,16143100.0,60.9485,61.0443,60.6317,60.7791,16143100.0
2009-01-15 12:00:00,82.49,82.62,82.0,82.1,17660200.0,60.7791,60.8749,60.418,60.4917,17660200.0
2009-01-15 12:30:00,82.1,82.18,81.72,82.13,18532500.0,60.4917,60.5507,60.2117,60.5138,18532500.0
2009-01-15 13:00:00,82.13,82.59,82.08,82.57,20539900.0,60.5138,60.8527,60.477,60.838,20539900.0
2009-01-15 13:30:00,82.57,83.84,82.5,83.67,40526400.0,60.838,61.7738,60.7864,61.6485,40526400.0
2009-01-15 14:00:00,83.67,84.45,83.3,84.3,50452600.0,61.6485,62.2232,61.3759,62.1127,50452600.0
2009-01-15 14:30:00,84.3,85.25,84.11,84.59,49834800.0,62.1127,62.8127,61.9727,62.3264,49834800.0
2009-01-15 15:00:00,84.59,85.03,84.03,84.2,33538000.0,62.3264,62.6506,61.9137,62.039,33538000.0
2009-01-15 15:30:00,84.2,84.52,83.3,84.49,54945900.0,62.039,62.2748,61.3759,62.2527,54945900.0
2009-01-15 16:00:00,84.49,85.23,82.8,84.43,21708600.0,62.2527,62.7979,61.0075,62.2085,21708600.0
2009-01-16 09:30:00,85.87,85.96,85.13,85.25,39687200.0,63.2695,63.3358,62.7242,62.8127,39687200.0
2009-01-16 10:00:00,85.25,85.71,84.89,85.25,25085300.0,62.8127,63.1516,62.5474,62.8127,25085300.0
2009-01-16 10:30:00,85.25,85.59,84.91,85.04,22861100.0,62.8127,63.0632,62.5621,62.6579,22861100.0
2009-01-16 11:00:00,85.04,85.1,84.63,84.94,20405700.0,62.6579,62.7021,62.3558,62.5842,20405700.0
2009-01-16 11:30:00,84.96,85.04,83.84,84.04,25607100.0,62.599,62.6579,61.7738,61.9211,25607100.0
2009-01-16 12:00:00,84.04,84.42,83.05,83.24,24028000.0,61.9211,62.2011,61.1917,61.3317,24028000.0
2009-01-16 12:30:00,83.24,83.95,83.2,83.84,20800400.0,61.3317,61.8548,61.3022,61.7738,20800400.0
2009-01-16 13:00:00,83.84,84.11,83.47,83.78,18270600.0,61.7738,61.9727,61.5011,61.7295,18270600.0
2009-01-16 13:30:00,83.78,84.44,83.7,84.37,22447600.0,61.7295,62.2158,61.6706,62.1643,22447600.0
2009-01-16 14:00:00,84.37,85.3,84.06,84.54,27349600.0,62.1643,62.8495,61.9359,62.2895,27349600.0
2009-01-16 14:30:00,84.55,85.0,84.2,84.97,25777800.0,62.2969,62.6284,62.039,62.6063,25777800.0
2009-01-16 15:00:00,84.97,85.51,84.62,84.76,37617600.0,62.6063,63.0042,62.3485,62.4516,37617600.0
2009-01-16 15:30:00,84.76,85.28,84.66,84.97,44304200.0,62.4516,62.8348,62.3779,62.6063,44304200.0
2009-01-16 16:00:00,84.96,85.3,84.76,85.28,15358500.0,62.599,62.8495,62.4516,62.8348,15358500.0
2009-01-20 09:30:00,84.24,84.46,82.62,82.85,39771500.0,62.0685,62.2306,60.8749,61.0443,39771500.0
2009-01-20 10:00:00,82.85,83.45,82.43,83.42,26674300.0,61.0443,61.4864,60.7349,61.4643,26674300.0
2009-01-20 10:30:00,83.42,83.46,82.71,82.81,20781000.0,61.4643,61.4938,60.9412,61.0148,20781000.0
2009-01-20 11:00:00,82.81,83.01,82.45,82.58,17570400.0,61.0148,61.1622,60.7496,60.8454,17570400.0
2009-01-20 11:30:00,82.58,83.29,82.57,82.75,17194200.0,60.8454,61.3685,60.838,60.9706,17194200.0
2009-01-20 12:00:00,82.75,83.24,82.11,82.26,25183400.0,60.9706,61.3317,60.4991,60.6096,25183400.0
2009-01-20 12:30:00,82.26,82.96,82.18,82.47,20758100.0,60.6096,61.1254,60.5507,60.7643,20758100.0
2009-01-20 13:00:00,82.46,82.88,82.19,82.66,17683800.0,60.757,61.0664,60.558,60.9043,17683800.0
2009-01-20 13:30:00,82.66,82.67,82.0,82.01,18819600.0,60.9043,60.9117,60.418,60.4254,18819600.0
2009-01-20 14:00:00,82.02,82.29,81.44,81.85,23357500.0,60.4328,60.6317,60.0054,60.3075,23357500.0
2009-01-20 14:30:00,81.85,84.03,81.33,81.48,23108600.0,60.3075,61.9137,59.9244,60.0349,23108600.0
2009-01-20 15:00:00,81.48,82.9,80.66,81.15,29846000.0,60.0349,61.0812,59.4307,59.7917,29846000.0
2009-01-20 15:30:00,81.14,85.06,80.05,80.62,56990700.0,59.7844,62.6727,58.9813,59.4012,56990700.0
2009-01-20 16:00:00,80.62,85.06,80.18,81.04,22096300.0,59.4012,62.6727,59.077,59.7107,22096300.0
2009-01-21 09:30:00,81.94,82.4,81.52,82.25,33625600.0,60.3738,60.7128,60.0644,60.6022,33625600.0
2009-01-21 10:00:00,82.26,82.46,81.64,81.68,32327300.0,60.6096,60.757,60.1528,60.1823,32327300.0
2009-01-21 10:30:00,81.67,81.79,80.47,80.56,30343200.0,60.1749,60.2633,59.2907,59.357,30343200.0
2009-01-21 11:00:00,80.55,81.19,80.54,81.19,25225100.0,59.3497,59.8212,59.3423,59.8212,25225100.0
2009-01-21 11:30:00,81.19,81.71,81.12,81.31,19569700.0,59.8212,60.2044,59.7696,59.9096,19569700.0
2009-01-21 12:00:00,81.31,81.82,81.15,81.37,14876500.0,59.9096,60.2854,59.7917,59.9538,14876500.0
2009-01-21 12:30:00,81.38,81.65,81.16,81.62,12328900.0,59.9612,60.1602,59.7991,60.138,12328900.0
2009-01-21 13:00:00,81.63,81.88,81.18,81.28,13336300.0,60.1454,60.3296,59.8139,59.8875,13336300.0
2009-01-21 13:30:00,81.28,82.13,81.22,82.11,21695100.0,59.8875,60.5138,59.8433,60.4991,21695100.0
2009-01-21 14:00:00,82.12,82.38,81.8,82.24,18552400.0,60.5064,60.698,60.2707,60.5949,18552400.0
2009-01-21 14:30:00,82.24,83.02,82.24,82.95,23933900.0,60.5949,61.1696,60.5949,61.118,23933900.0
2009-01-21 15:00:00,82.93,83.43,81.65,83.05,29873600.0,61.1033,61.4717,60.1602,61.1917,29873600.0
2009-01-21 15:30:00,83.05,84.24,82.9,84.04,46027900.0,61.1917,62.0685,61.0812,61.9211,46027900.0
2009-01-21 16:00:00,84.04,84.21,80.79,84.09,8882800.0,61.9211,62.0464,59.5265,61.958,8882800.0
2009-01-22 09:30:00,82.41,82.91,82.06,82.38,35018100.0,60.7201,61.0885,60.4622,60.698,35018100.0
2009-01-22 10:00:00,82.41,82.97,82.26,82.47,25685900.0,60.7201,61.1327,60.6096,60.7643,25685900.0
2009-01-22 10:30:00,82.48,82.49,81.91,82.08,22135000.0,60.7717,60.7791,60.3517,60.477,22135000.0
2009-01-22 11:00:00,82.08,82.38,81.72,81.95,23301100.0,60.477,60.698,60.2117,60.3812,23301100.0
2009-01-22 11:30:00,81.95,81.96,81.21,81.3,22166600.0,60.3812,60.3886,59.836,59.9023,22166600.0
2009-01-22 12:00:00,81.29,81.74,81.17,81.73,21883600.0,59.8949,60.2265,59.8065,60.2191,21883600.0
2009-01-22 12:30:00,81.72,82.32,81.58,82.03,21346400.0,60.2117,60.6538,60.1086,60.4401,21346400.0
2009-01-22 13:00:00,82.02,82.4,81.71,82.03,21506200.0,60.4328,60.7128,60.2044,60.4401,21506200.0
2009-01-22 13:30:00,82.02,82.98,81.78,82.98,25410800.0,60.4328,61.1401,60.2559,61.1401,25410800.0
2009-01-22 14:00:00,82.97,84.04,82.3,83.52,42936200.0,61.1327,61.9211,60.6391,61.538,42936200.0
2009-01-22 14:30:00,83.52,83.78,82.73,83.22,39096500.0,61.538,61.7295,60.9559,61.3169,39096500.0
2009-01-22 15:00:00,83.22,83.25,82.0,82.61,35180700.0,61.3169,61.339,60.418,60.8675,35180700.0
2009-01-22 15:30:00,82.61,83.4,82.11,82.78,38712900.0,60.8675,61.4496,60.4991,60.9927,38712900.0
2009-01-22 16:00:00,82.78,83.85,82.13,82.98,8487700.0,60.9927,61.7811,60.5138,61.1401,8487700.0
2009-01-23 09:30:00,80.9,81.74,80.57,81.44,36554800.0,59.6075,60.2265,59.3644,60.0054,36554800.0
2009-01-23 10:00:00,81.45,82.15,81.4,81.97,28716300.0,60.0128,60.5286,59.9759,60.3959,28716300.0
2009-01-23 10:30:00,81.97,81.98,81.23,81.54,18147800.0,60.3959,60.4033,59.8507,60.0791,18147800.0
2009-01-23 11:00:00,81.54,82.91,81.53,82.49,30529900.0,60.0791,61.0885,60.0717,60.7791,30529900.0
2009-01-23 11:30:00,82.5,82.72,81.81,81.98,22369000.0,60.7864,60.9485,60.278,60.4033,22369000.0
2009-01-23 12:00:00,81.98,82.86,81.91,82.72,23104900.0,60.4033,61.0517,60.3517,60.9485,23104900.0
2009-01-23 12:30:00,82.72,82.89,82.05,82.44,25558200.0,60.9485,61.0738,60.4549,60.7422,25558200.0
2009-01-23 13:00:00,82.44,83.49,82.23,83.1,27560500.0,60.7422,61.5159,60.5875,61.2285,27560500.0
2009-01-23 13:30:00,83.1,83.83,83.06,83.82,23331500.0,61.2285,61.7664,61.199,61.759,23331500.0
2009-01-23 14:00:00,83.81,83.99,83.12,83.57,22327800.0,61.7517,61.8843,61.2433,61.5748,22327800.0
2009-01-23 14:30:00,83.57,83.67,82.55,82.76,28582400.0,61.5748,61.6485,60.8233,60.978,28582400.0
2009-01-23 15:00:00,82.76,83.32,82.5,82.88,27910700.0,60.978,61.3906,60.7864,61.0664,27910700.0
2009-01-23 15:30:00,82.88,83.54,82.68,83.11,30147500.0,61.0664,61.5527,60.9191,61.2359,30147500.0
2009-01-23 16:00:00,83.1,83.22,81.45,82.78,7110100.0,61.2285,61.3169,60.0128,60.9927,7110100.0
2009-01-26 09:30:00,83.6,84.61,83.43,84.33,32640900.0,61.5969,62.3411,61.4717,62.1348,32640900.0
2009-01-26 10:00:00,84.33,85.36,84.32,85.08,32448800.0,62.1348,62.8937,62.1274,62.6874,32448800.0
2009-01-26 10:30:00,85.09,85.2,84.71,84.92,14197900.0,62.6948,62.7758,62.4148,62.5695,14197900.0
2009-01-26 11:00:00,84.93,85.25,84.46,84.68,15864000.0,62.5769,62.8127,62.2306,62.3927,15864000.0
2009-01-26 11:30:00,84.68,84.83,84.26,84.52,14753100.0,62.3927,62.5032,62.0832,62.2748,14753100.0
2009-01-26 12:00:00,84.52,84.87,84.37,84.73,14307200.0,62.2748,62.5327,62.1643,62.4295,14307200.0
2009-01-26 12:30:00,84.73,84.86,84.31,84.51,17539100.0,62.4295,62.5253,62.1201,62.2674,17539100.0
2009-01-26 13:00:00,84.52,84.74,84.08,84.37,18402500.0,62.2748,62.4369,61.9506,62.1643,18402500.0
2009-01-26 13:30:00,84.37,84.38,83.5,83.67,19703400.0,62.1643,62.1716,61.5232,61.6485,19703400.0
2009-01-26 14:00:00,83.67,83.7,82.81,83.17,27751600.0,61.6485,61.6706,61.0148,61.2801,27751600.0
2009-01-26 14:30:00,83.18,83.85,83.04,83.76,23661300.0,61.2875,61.7811,61.1843,61.7148,23661300.0
2009-01-26 15:00:00,83.74,84.45,83.72,84.16,23689300.0,61.7001,62.2232,61.6853,62.0095,23689300.0
2009-01-26 15:30:00,84.17,84.33,83.38,83.72,33321700.0,62.0169,62.1348,61.4348,61.6853,33321700.0
2009-01-26 16:00:00,83.7,84.25,83.46,83.56,7905500.0,61.6706,62.0758,61.4938,61.5674,7905500.0
2009-01-27 09:30:00,84.13,84.85,83.99,84.43,27761200.0,61.9874,62.5179,61.8843,62.2085,27761200.0
2009-01-27 10:00:00,84.44,84.55,83.56,83.94,29890100.0,62.2158,62.2969,61.5674,61.8474,29890100.0
2009-01-27 10:30:00,83.94,84.16,83.6,84.12,18098000.0,61.8474,62.0095,61.5969,61.9801,18098000.0
2009-01-27 11:00:00,84.11,84.7,84.01,84.57,15993900.0,61.9727,62.4074,61.899,62.3116,15993900.0
2009-01-27 11:30:00,84.58,84.66,84.19,84.38,14058000.0,62.319,62.3779,62.0316,62.1716,14058000.0
2009-01-27 12:00:00,84.38,85.13,84.23,85.03,17089600.0,62.1716,62.7242,62.0611,62.6506,17089600.0
2009-01-27 12:30:00,85.02,85.15,84.7,84.86,10696400.0,62.6432,62.739,62.4074,62.5253,10696400.0
2009-01-27 13:00:00,84.86,85.07,84.46,84.7,15866500.0,62.5253,62.68,62.2306,62.4074,15866500.0
2009-01-27 13:30:00,84.69,84.94,84.42,84.44,14747700.0,62.4,62.5842,62.2011,62.2158,14747700.0
2009-01-27 14:00:00,84.43,84.53,84.1,84.14,16177500.0,62.2085,62.2822,61.9653,61.9948,16177500.0
2009-01-27 14:30:00,84.14,84.77,84.02,84.7,14569700.0,61.9948,62.459,61.9064,62.4074,14569700.0
2009-01-27 15:00:00,84.7,85.09,84.32,84.94,22358900.0,62.4074,62.6948,62.1274,62.5842,22358900.0
2009-01-27 15:30:00,84.94,84.95,83.3,84.56,23323700.0,62.5842,62.5916,61.3759,62.3043,23323700.0
2009-01-27 16:00:00,84.58,85.0,84.26,84.31,6697500.0,62.319,62.6284,62.0832,62.1201,6697500.0
2009-01-28 09:30:00,86.4,86.7,86.07,86.12,32918000.0,63.66,63.881,63.4168,63.4537,32918000.0
2009-01-28 10:00:00,86.12,86.46,86.07,86.46,16546700.0,63.4537,63.7042,63.4168,63.7042,16546700.0
2009-01-28 10:30:00,86.46,86.85,86.35,86.72,20720200.0,63.7042,63.9915,63.6231,63.8958,20720200.0
2009-01-28 11:00:00,86.72,86.97,86.61,86.77,17430200.0,63.8958,64.08,63.8147,63.9326,17430200.0
2009-01-28 11:30:00,86.78,86.88,86.46,86.62,11849500.0,63.94,64.0136,63.7042,63.8221,11849500.0
2009-01-28 12:00:00,86.62,86.87,86.58,86.85,7937400.0,63.8221,64.0063,63.7926,63.9915,7937400.0
2009-01-28 12:30:00,86.85,86.9,86.74,86.76,6213900.0,63.9915,64.0284,63.9105,63.9252,6213900.0
2009-01-28 13:00:00,86.76,87.26,86.65,87.21,13782900.0,63.9252,64.2936,63.8442,64.2568,13782900.0
2009-01-28 13:30:00,87.22,87.59,87.21,87.25,14608900.0,64.2642,64.5368,64.2568,64.2863,14608900.0
2009-01-28 14:00:00,87.25,87.95,87.18,87.43,36606500.0,64.2863,64.802,64.2347,64.4189,36606500.0
2009-01-28 14:30:00,87.44,87.62,86.98,87.58,30312900.0,64.4263,64.5589,64.0873,64.5294,30312900.0
2009-01-28 15:00:00,87.58,87.73,86.53,86.7,38582700.0,64.5294,64.6399,63.7558,63.881,38582700.0
2009-01-28 15:30:00,86.7,87.52,86.58,87.43,39073600.0,63.881,64.4852,63.7926,64.4189,39073600.0
2009-01-28 16:00:00,87.43,87.64,86.7,87.54,8229000.0,64.4189,64.5736,63.881,64.4999,8229000.0
2009-01-29 09:30:00,86.12,86.36,85.66,85.81,31072900.0,63.4537,63.6305,63.1147,63.2253,31072900.0
2009-01-29 10:00:00,85.82,86.04,85.47,85.98,25348500.0,63.2326,63.3947,62.9747,63.3505,25348500.0
2009-01-29 10:30:00,85.98,86.34,85.68,86.25,20049800.0,63.3505,63.6158,63.1295,63.5495,20049800.0
2009-01-29 11:00:00,86.25,86.31,85.85,85.85,14252200.0,63.5495,63.5937,63.2547,63.2547,14252200.0
2009-01-29 11:30:00,85.85,85.91,85.55,85.68,12141300.0,63.2547,63.2989,63.0337,63.1295,12141300.0
2009-01-29 12:00:00,85.68,85.69,85.33,85.64,13174600.0,63.1295,63.1368,62.8716,63.1,13174600.0
2009-01-29 12:30:00,85.64,85.73,84.94,85.03,14316200.0,63.1,63.1663,62.5842,62.6506,14316200.0
2009-01-29 13:00:00,85.03,85.25,84.84,85.19,16212900.0,62.6506,62.8127,62.5106,62.7684,16212900.0
2009-01-29 13:30:00,85.19,86.15,84.71,84.93,17538000.0,62.7684,63.4758,62.4148,62.5769,17538000.0
2009-01-29 14:00:00,84.93,85.34,84.85,85.29,16864500.0,62.5769,62.879,62.5179,62.8421,16864500.0
2009-01-29 14:30:00,85.29,85.48,84.99,85.08,18713500.0,62.8421,62.9821,62.6211,62.6874,18713500.0
2009-01-29 15:00:00,85.08,85.44,84.89,85.04,21897700.0,62.6874,62.9526,62.5474,62.6579,21897700.0
2009-01-29 15:30:00,85.03,85.09,84.47,84.57,31261000.0,62.6506,62.6948,62.2379,62.3116,31261000.0
2009-01-29 16:00:00,84.57,85.83,84.46,84.69,5968700.0,62.3116,63.24,62.2306,62.4,5968700.0
2009-01-30 09:30:00,84.98,85.4,84.23,84.23,29890600.0,62.6137,62.9232,62.0611,62.0611,29890600.0
2009-01-30 10:00:00,84.23,84.6,83.56,83.59,29339800.0,62.0611,62.3337,61.5674,61.5896,29339800.0
2009-01-30 10:30:00,83.59,83.7,83.28,83.59,24462300.0,61.5896,61.6706,61.3611,61.5896,24462300.0
2009-01-30 11:00:00,83.58,83.86,82.95,83.09,23255300.0,61.5822,61.7885,61.118,61.2212,23255300.0
2009-01-30 11:30:00,83.08,83.51,83.05,83.4,13630500.0,61.2138,61.5306,61.1917,61.4496,13630500.0
2009-01-30 12:00:00,83.4,83.71,83.16,83.62,12095300.0,61.4496,61.678,61.2727,61.6117,12095300.0
2009-01-30 12:30:00,83.62,83.87,83.44,83.8,10398800.0,61.6117,61.7959,61.479,61.7443,10398800.0
2009-01-30 13:00:00,83.8,84.22,83.25,83.48,23059600.0,61.7443,62.0537,61.339,61.5085,23059600.0
2009-01-30 13:30:00,83.49,83.51,82.77,83.27,29805300.0,61.5159,61.5306,60.9854,61.3538,29805300.0
2009-01-30 14:00:00,83.27,83.64,83.07,83.47,20090400.0,61.3538,61.6264,61.2064,61.5011,20090400.0
2009-01-30 14:30:00,83.47,83.69,82.93,83.12,14443700.0,61.5011,61.6632,61.1033,61.2433,14443700.0
2009-01-30 15:00:00,83.12,83.38,82.5,82.53,30397000.0,61.2433,61.4348,60.7864,60.8085,30397000.0
2009-01-30 15:30:00,82.53,82.93,82.21,82.69,51215200.0,60.8085,61.1033,60.5728,60.9264,51215200.0
2009-01-30 16:00:00,82.69,83.46,82.65,83.03,10266400.0,60.9264,61.4938,60.897,61.1769,10266400.0
2009-02-02 09:30:00,81.56,81.78,81.31,81.67,25888000.0,60.0938,60.2559,59.9096,60.1749,25888000.0
2009-02-02 10:00:00,81.67,82.6,81.63,82.36,33715000.0,60.1749,60.8601,60.1454,60.6833,33715000.0
2009-02-02 10:30:00,82.36,82.51,82.0,82.19,16672000.0,60.6833,60.7938,60.418,60.558,16672000.0
2009-02-02 11:00:00,82.19,82.19,81.83,82.09,12790200.0,60.558,60.558,60.2928,60.4843,12790200.0
2009-02-02 11:30:00,82.08,82.47,82.01,82.31,15835600.0,60.477,60.7643,60.4254,60.6464,15835600.0
2009-02-02 12:00:00,82.33,82.71,82.32,82.6,15412600.0,60.6612,60.9412,60.6538,60.8601,15412600.0
2009-02-02 12:30:00,82.61,83.14,82.6,82.97,15849400.0,60.8675,61.258,60.8601,61.1327,15849400.0
2009-02-02 13:00:00,82.97,83.03,82.25,82.35,13596600.0,61.1327,61.1769,60.6022,60.6759,13596600.0
2009-02-02 13:30:00,82.36,82.58,81.94,82.01,14751100.0,60.6833,60.8454,60.3738,60.4254,14751100.0
2009-02-02 14:00:00,82.02,82.2,81.78,81.93,13094100.0,60.4328,60.5654,60.2559,60.3665,13094100.0
2009-02-02 14:30:00,81.93,82.09,81.71,81.81,16411200.0,60.3665,60.4843,60.2044,60.278,16411200.0
2009-02-02 15:00:00,81.81,82.54,81.71,82.53,21246000.0,60.278,60.8159,60.2044,60.8085,21246000.0
2009-02-02 15:30:00,82.52,83.18,82.52,82.6,34511600.0,60.8012,61.2875,60.8012,60.8601,34511600.0
2009-02-02 16:00:00,82.59,82.62,82.44,82.6,8599500.0,60.8527,60.8749,60.7422,60.8601,8599500.0
2009-02-03 09:30:00,83.11,83.24,82.22,82.48,28728900.0,61.2359,61.3317,60.5801,60.7717,28728900.0
2009-02-03 10:00:00,82.47,83.0,82.3,82.59,28189500.0,60.7643,61.1548,60.6391,60.8527,28189500.0
2009-02-03 10:30:00,82.59,83.18,82.48,82.9,17289400.0,60.8527,61.2875,60.7717,61.0812,17289400.0
2009-02-03 11:00:00,82.9,83.4,82.88,83.18,15958200.0,61.0812,61.4496,61.0664,61.2875,15958200.0
2009-02-03 11:30:00,83.18,83.22,82.77,82.86,11300900.0,61.2875,61.3169,60.9854,61.0517,11300900.0
2009-02-03 12:00:00,82.86,82.99,82.63,82.78,14180800.0,61.0517,61.1475,60.8822,60.9927,14180800.0
2009-02-03 12:30:00,82.78,83.06,82.66,82.68,9188300.0,60.9927,61.199,60.9043,60.9191,9188300.0
2009-02-03 13:00:00,82.67,82.98,82.59,82.73,9229300.0,60.9117,61.1401,60.8527,60.9559,9229300.0
2009-02-03 13:30:00,82.73,83.17,82.67,82.95,13618400.0,60.9559,61.2801,60.9117,61.118,13618400.0
2009-02-03 14:00:00,82.95,83.69,82.84,83.41,22349600.0,61.118,61.6632,61.0369,61.4569,22349600.0
2009-02-03 14:30:00,83.41,83.86,83.39,83.63,17650300.0,61.4569,61.7885,61.4422,61.619,17650300.0
2009-02-03 15:00:00,83.64,84.36,83.47,84.21,27085400.0,61.6264,62.1569,61.5011,62.0464,27085400.0
2009-02-03 15:30:00,84.22,84.32,83.77,83.81,34687100.0,62.0537,62.1274,61.7222,61.7517,34687100.0
2009-02-03 16:00:00,83.8,83.86,83.57,83.58,7657200.0,61.7443,61.7885,61.5748,61.5822,7657200.0
2009-02-04 09:30:00,84.3,84.84,83.92,84.76,26282100.0,62.1127,62.5106,61.8327,62.4516,26282100.0
2009-02-04 10:00:00,84.76,85.29,84.75,85.1,28404000.0,62.4516,62.8421,62.4442,62.7021,28404000.0
2009-02-04 10:30:00,85.1,85.37,84.87,85.09,21713400.0,62.7021,62.9011,62.5327,62.6948,21713400.0
2009-02-04 11:00:00,85.09,85.17,84.75,84.87,18081200.0,62.6948,62.7537,62.4442,62.5327,18081200.0
2009-02-04 11:30:00,84.87,84.97,84.64,84.71,12504900.0,62.5327,62.6063,62.3632,62.4148,12504900.0
2009-02-04 12:00:00,84.71,84.9,84.46,84.52,11005100.0,62.4148,62.5548,62.2306,62.2748,11005100.0
2009-02-04 12:30:00,84.52,84.81,84.4,84.47,11861900.0,62.2748,62.4885,62.1864,62.2379,11861900.0
2009-02-04 13:00:00,84.47,84.54,84.2,84.52,12699900.0,62.2379,62.2895,62.039,62.2748,12699900.0
2009-02-04 13:30:00,84.52,84.56,83.18,83.57,33997600.0,62.2748,62.3043,61.2875,61.5748,33997600.0
2009-02-04 14:00:00,83.57,84.35,83.04,83.27,26213500.0,61.5748,62.1495,61.1843,61.3538,26213500.0
2009-02-04 14:30:00,83.27,84.75,83.1,83.71,28237100.0,61.3538,62.4442,61.2285,61.678,28237100.0
2009-02-04 15:00:00,83.71,83.82,83.25,83.45,26773800.0,61.678,61.759,61.339,61.4864,26773800.0
2009-02-04 15:30:00,83.46,84.36,83.29,83.31,26207300.0,61.4938,62.1569,61.3685,61.3832,26207300.0
2009-02-04 16:00:00,83.31,84.26,83.29,83.41,7224300.0,61.3832,62.0832,61.3685,61.4569,7224300.0
2009-02-05 09:30:00,82.7,82.97,82.13,82.19,26004000.0,60.9338,61.1327,60.5138,60.558,26004000.0
2009-02-05 10:00:00,82.19,82.75,82.12,82.49,21067500.0,60.558,60.9706,60.5064,60.7791,21067500.0
2009-02-05 10:30:00,82.49,84.08,82.36,83.79,31838500.0,60.7791,61.9506,60.6833,61.7369,31838500.0
2009-02-05 11:00:00,83.79,84.2,83.69,83.85,26352300.0,61.7369,62.039,61.6632,61.7811,26352300.0
2009-02-05 11:30:00,83.85,84.41,83.82,84.39,22248200.0,61.7811,62.1937,61.759,62.179,22248200.0
2009-02-05 12:00:00,84.39,85.18,84.39,84.55,31475000.0,62.179,62.7611,62.179,62.2969,31475000.0
2009-02-05 12:30:00,84.55,84.86,84.35,84.77,20963400.0,62.2969,62.5253,62.1495,62.459,20963400.0
2009-02-05 13:00:00,84.78,85.06,84.3,84.37,19677400.0,62.4664,62.6727,62.1127,62.1643,19677400.0
2009-02-05 13:30:00,84.37,84.82,84.34,84.46,21712200.0,62.1643,62.4958,62.1422,62.2306,21712200.0
2009-02-05 14:00:00,84.45,85.21,84.45,85.2,23258300.0,62.2232,62.7832,62.2232,62.7758,23258300.0
2009-02-05 14:30:00,85.2,85.29,84.38,84.49,30944800.0,62.7758,62.8421,62.1716,62.2527,30944800.0
2009-02-05 15:00:00,84.49,84.96,84.11,84.89,30956300.0,62.2527,62.599,61.9727,62.5474,30956300.0
2009-02-05 15:30:00,84.88,84.99,84.56,84.65,35366100.0,62.54,62.6211,62.3043,62.3706,35366100.0
2009-02-05 16:00:00,84.65,84.72,84.15,84.45,22651800.0,62.3706,62.4221,62.0022,62.2232,22651800.0
2009-02-06 09:30:00,84.86,86.32,84.68,86.17,49223800.0,62.5253,63.601,62.3927,63.4905,49223800.0
2009-02-06 10:00:00,86.18,87.01,85.79,86.04,27256900.0,63.4979,64.1094,63.2105,63.3947,27256900.0
2009-02-06 10:30:00,86.05,86.37,85.82,86.13,16060800.0,63.4021,63.6379,63.2326,63.461,16060800.0
2009-02-06 11:00:00,86.14,86.62,86.13,86.42,19208200.0,63.4684,63.8221,63.461,63.6747,19208200.0
2009-02-06 11:30:00,86.41,86.65,86.28,86.52,11276300.0,63.6673,63.8442,63.5716,63.7484,11276300.0
2009-02-06 12:00:00,86.52,86.55,86.15,86.22,14793400.0,63.7484,63.7705,63.4758,63.5274,14793400.0
2009-02-06 12:30:00,86.22,86.61,86.19,86.49,11866200.0,63.5274,63.8147,63.5052,63.7263,11866200.0
2009-02-06 13:00:00,86.48,87.15,86.38,87.05,18500700.0,63.7189,64.2126,63.6452,64.1389,18500700.0
2009-02-06 13:30:00,87.05,87.27,87.04,87.13,18480100.0,64.1389,64.301,64.1315,64.1978,18480100.0
2009-02-06 14:00:00,87.13,87.15,86.7,86.97,20594500.0,64.1978,64.2126,63.881,64.08,20594500.0
2009-02-06 14:30:00,86.97,87.28,86.66,86.86,22116300.0,64.08,64.3084,63.8515,63.9989,22116300.0
2009-02-06 15:00:00,86.86,86.9,86.41,86.79,26880800.0,63.9989,64.0284,63.6673,63.9473,26880800.0
2009-02-06 15:30:00,86.77,87.34,86.6,86.96,47313800.0,63.9326,64.3526,63.8073,64.0726,47313800.0
2009-02-06 16:00:00,86.96,87.32,86.89,87.25,24595300.0,64.0726,64.3378,64.021,64.2863,24595300.0
2009-02-09 09:30:00,86.96,87.09,86.6,86.92,22912200.0,64.0726,64.1684,63.8073,64.0431,22912200.0
2009-02-09 10:00:00,86.93,86.94,86.32,86.65,19934000.0,64.0505,64.0579,63.601,63.8442,19934000.0
2009-02-09 10:30:00,86.65,87.74,86.57,87.68,23721800.0,63.8442,64.6473,63.7852,64.6031,23721800.0
2009-02-09 11:00:00,87.68,87.7,87.19,87.27,14201200.0,64.6031,64.6178,64.2421,64.301,14201200.0
2009-02-09 11:30:00,87.27,87.32,86.91,87.11,11780300.0,64.301,64.3378,64.0357,64.1831,11780300.0
2009-02-09 12:00:00,87.11,87.37,86.94,87.34,8715900.0,64.1831,64.3747,64.0579,64.3526,8715900.0
2009-02-09 12:30:00,87.34,87.5,87.08,87.42,10088000.0,64.3526,64.4705,64.161,64.4115,10088000.0
2009-02-09 13:00:00,87.42,87.56,87.24,87.25,8122100.0,64.4115,64.5147,64.2789,64.2863,8122100.0
2009-02-09 13:30:00,87.26,87.26,86.78,87.13,16322600.0,64.2936,64.2936,63.94,64.1978,16322600.0
2009-02-09 14:00:00,87.13,87.2,86.53,86.63,13738600.0,64.1978,64.2494,63.7558,63.8294,13738600.0
2009-02-09 14:30:00,86.63,86.85,86.48,86.77,13577300.0,63.8294,63.9915,63.7189,63.9326,13577300.0
2009-02-09 15:00:00,86.76,87.55,86.58,87.34,17908000.0,63.9252,64.5073,63.7926,64.3526,17908000.0
2009-02-09 15:30:00,87.35,87.49,86.98,87.16,24137500.0,64.3599,64.4631,64.0873,64.2199,24137500.0
2009-02-09 16:00:00,87.16,87.19,86.86,86.95,14281900.0,64.2199,64.2421,63.9989,64.0652,14281900.0
2009-02-10 09:30:00,86.27,87.03,86.17,86.62,23709700.0,63.5642,64.1242,63.4905,63.8221,23709700.0
2009-02-10 10:00:00,86.62,86.83,85.78,85.85,24620900.0,63.8221,63.9768,63.2032,63.2547,24620900.0
2009-02-10 10:30:00,85.86,86.22,85.82,86.14,19491600.0,63.2621,63.5274,63.2326,63.4684,19491600.0
2009-02-10 11:00:00,86.14,86.7,84.74,85.15,73859300.0,63.4684,63.881,62.4369,62.739,73859300.0
2009-02-10 11:30:00,85.15,85.18,83.66,84.18,64603500.0,62.739,62.7611,61.6411,62.0243,64603500.0
2009-02-10 12:00:00,84.18,84.4,83.93,84.08,23589800.0,62.0243,62.1864,61.8401,61.9506,23589800.0
2009-02-10 12:30:00,84.08,84.49,83.87,84.31,18681700.0,61.9506,62.2527,61.7959,62.1201,18681700.0
2009-02-10 13:00:00,84.31,84.33,83.12,83.37,30957700.0,62.1201,62.1348,61.2433,61.4275,30957700.0
2009-02-10 13:30:00,83.37,83.71,83.26,83.42,16013800.0,61.4275,61.678,61.3464,61.4643,16013800.0
2009-02-10 14:00:00,83.41,83.69,83.02,83.04,19736600.0,61.4569,61.6632,61.1696,61.1843,19736600.0
2009-02-10 14:30:00,83.04,83.34,82.77,82.84,27119700.0,61.1843,61.4054,60.9854,61.0369,27119700.0
2009-02-10 15:00:00,82.84,83.3,82.54,82.85,33739400.0,61.0369,61.3759,60.8159,61.0443,33739400.0
2009-02-10 15:30:00,82.86,84.8,82.45,82.96,59437300.0,61.0517,62.4811,60.7496,61.1254,59437300.0
2009-02-10 16:00:00,82.96,86.6,82.73,83.11,8691200.0,61.1254,63.8073,60.9559,61.2359,8691200.0
2009-02-11 09:30:00,83.44,83.97,83.26,83.7,28886600.0,61.479,61.8695,61.3464,61.6706,28886600.0
2009-02-11 10:00:00,83.69,83.87,83.1,83.1,26497200.0,61.6632,61.7959,61.2285,61.2285,26497200.0
2009-02-11 10:30:00,83.1,83.69,82.88,83.57,25600400.0,61.2285,61.6632,61.0664,61.5748,25600400.0
2009-02-11 11:00:00,83.57,83.9,83.31,83.83,18667000.0,61.5748,61.818,61.3832,61.7664,18667000.0
2009-02-11 11:30:00,83.83,84.05,83.47,83.56,16747300.0,61.7664,61.9285,61.5011,61.5674,16747300.0
2009-02-11 12:00:00,83.56,83.72,83.27,83.5,10643900.0,61.5674,61.6853,61.3538,61.5232,10643900.0
2009-02-11 12:30:00,83.49,83.78,83.28,83.36,12113800.0,61.5159,61.7295,61.3611,61.4201,12113800.0
2009-02-11 13:00:00,83.36,83.59,83.15,83.34,15733100.0,61.4201,61.5896,61.2654,61.4054,15733100.0
2009-02-11 13:30:00,83.34,83.35,82.58,82.74,19203000.0,61.4054,61.4127,60.8454,60.9633,19203000.0
2009-02-11 14:00:00,82.72,83.0,82.4,82.91,21741400.0,60.9485,61.1548,60.7128,61.0885,21741400.0
2009-02-11 14:30:00,82.92,83.85,82.83,83.73,32029700.0,61.0959,61.7811,61.0296,61.6927,32029700.0
2009-02-11 15:00:00,83.73,84.0,83.48,83.58,30032200.0,61.6927,61.8916,61.5085,61.5822,30032200.0
2009-02-11 15:30:00,83.57,83.76,83.08,83.67,27600500.0,61.5748,61.7148,61.2138,61.6485,27600500.0
2009-02-11 16:00:00,83.67,83.67,82.66,83.53,9506900.0,61.6485,61.6485,60.9043,61.5453,9506900.0
2009-02-12 09:30:00,82.17,82.22,81.5,81.64,39625600.0,60.5433,60.5801,60.0496,60.1528,39625600.0
2009-02-12 10:00:00,81.65,82.04,81.3,81.96,36036900.0,60.1602,60.4475,59.9023,60.3886,36036900.0
2009-02-12 10:30:00,81.97,82.37,81.69,82.21,31062100.0,60.3959,60.6907,60.1896,60.5728,31062100.0
2009-02-12 11:00:00,82.22,82.36,81.68,82.02,25511000.0,60.5801,60.6833,60.1823,60.4328,25511000.0
2009-02-12 11:30:00,82.03,82.69,82.02,82.31,25265500.0,60.4401,60.9264,60.4328,60.6464,25265500.0
2009-02-12 12:00:00,82.32,82.96,82.27,82.87,20787700.0,60.6538,61.1254,60.617,61.0591,20787700.0
2009-02-12 12:30:00,82.87,82.95,82.49,82.52,12083400.0,61.0591,61.118,60.7791,60.8012,12083400.0
2009-02-12 13:00:00,82.53,82.61,81.99,82.15,22917300.0,60.8085,60.8675,60.4107,60.5286,22917300.0
2009-02-12 13:30:00,82.15,82.29,81.75,82.19,24401400.0,60.5286,60.6317,60.2338,60.558,24401400.0
2009-02-12 14:00:00,82.2,82.4,81.81,81.89,21115600.0,60.5654,60.7128,60.278,60.337,21115600.0
2009-02-12 14:30:00,81.88,82.03,81.17,81.35,30242700.0,60.3296,60.4401,59.8065,59.9391,30242700.0
2009-02-12 15:00:00,81.35,82.81,81.05,82.81,47516900.0,59.9391,61.0148,59.7181,61.0148,47516900.0
2009-02-12 15:30:00,82.79,83.82,81.2,83.72,69603200.0,61.0001,61.759,59.8286,61.6853,69603200.0
2009-02-12 16:00:00,83.72,84.1,81.75,83.98,13195900.0,61.6853,61.9653,60.2338,61.8769,13195900.0
2009-02-13 09:30:00,83.55,83.81,83.06,83.54,29162100.0,61.5601,61.7517,61.199,61.5527,29162100.0
2009-02-13 10:00:00,83.54,83.91,83.29,83.88,24797300.0,61.5527,61.8253,61.3685,61.8032,24797300.0
2009-02-13 10:30:00,83.87,84.24,83.84,83.98,19103300.0,61.7959,62.0685,61.7738,61.8769,19103300.0
2009-02-13 11:00:00,83.99,84.01,83.31,83.44,15072900.0,61.8843,61.899,61.3832,61.479,15072900.0
2009-02-13 11:30:00,83.45,83.67,83.07,83.08,16247800.0,61.4864,61.6485,61.2064,61.2138,16247800.0
2009-02-13 12:00:00,83.08,83.36,82.97,83.33,14987800.0,61.2138,61.4201,61.1327,61.398,14987800.0
2009-02-13 12:30:00,83.33,83.42,82.75,82.91,11697200.0,61.398,61.4643,60.9706,61.0885,11697200.0
2009-02-13 13:00:00,82.9,83.35,82.82,83.33,10933000.0,61.0812,61.4127,61.0222,61.398,10933000.0
2009-02-13 13:30:00,83.33,84.01,83.19,83.79,20125000.0,61.398,61.899,61.2948,61.7369,20125000.0
2009-02-13 14:00:00,83.79,83.98,83.43,83.59,20977400.0,61.7369,61.8769,61.4717,61.5896,20977400.0
2009-02-13 14:30:00,83.59,83.75,83.37,83.54,17434000.0,61.5896,61.7074,61.4275,61.5527,17434000.0
2009-02-13 15:00:00,83.54,83.67,82.98,83.37,21903600.0,61.5527,61.6485,61.1401,61.4275,21903600.0
2009-02-13 15:30:00,83.37,84.0,82.78,82.79,33170000.0,61.4275,61.8916,60.9927,61.0001,33170000.0
2009-02-13 16:00:00,82.78,82.88,82.35,82.46,12502600.0,60.9927,61.0664,60.6759,60.757,12502600.0
2009-02-17 09:30:00,80.16,80.62,79.17,79.66,56305500.0,59.0623,59.4012,58.3329,58.6939,56305500.0
2009-02-17 10:00:00,79.67,80.06,79.51,79.77,28149400.0,58.7013,58.9886,58.5834,58.775,28149400.0
2009-02-17 10:30:00,79.77,80.24,79.64,80.05,32218300.0,58.775,59.1213,58.6792,58.9813,32218300.0
2009-02-17 11:00:00,80.05,80.11,79.75,79.84,18248300.0,58.9813,59.0255,58.7602,58.8265,18248300.0
2009-02-17 11:30:00,79.84,79.85,79.4,79.55,20703200.0,58.8265,58.8339,58.5023,58.6129,20703200.0
2009-02-17 12:00:00,79.54,79.8,79.3,79.55,20928300.0,58.6055,58.7971,58.4287,58.6129,20928300.0
2009-02-17 12:30:00,79.56,79.82,79.5,79.76,14766900.0,58.6202,58.8118,58.576,58.7676,14766900.0
2009-02-17 13:00:00,79.76,79.83,79.25,79.4,22550100.0,58.7676,58.8192,58.3918,58.5023,22550100.0
2009-02-17 13:30:00,79.39,80.05,79.26,79.65,25971200.0,58.495,58.9813,58.3992,58.6865,25971200.0
2009-02-17 14:00:00,79.66,79.99,79.47,79.61,21054400.0,58.6939,58.9371,58.5539,58.6571,21054400.0
2009-02-17 14:30:00,79.61,80.17,79.5,79.66,26778200.0,58.6571,59.0697,58.576,58.6939,26778200.0
2009-02-17 15:00:00,79.66,79.94,79.28,79.44,34212700.0,58.6939,58.9002,58.4139,58.5318,34212700.0
2009-02-17 15:30:00,79.45,80.45,79.17,79.22,69467400.0,58.5392,59.276,58.3329,58.3697,69467400.0
2009-02-17 16:00:00,79.22,82.96,79.04,79.07,32279800.0,58.3697,61.1254,58.2371,58.2592,32279800.0
2009-02-18 09:30:00,79.8,79.83,79.0,79.04,33314200.0,58.7971,58.8192,58.2076,58.2371,33314200.0
2009-02-18 10:00:00,79.04,79.45,78.28,78.76,40156900.0,58.2371,58.5392,57.6771,58.0308,40156900.0
2009-02-18 10:30:00,78.77,79.28,78.73,78.85,30009200.0,58.0382,58.4139,58.0087,58.0971,30009200.0
2009-02-18 11:00:00,78.85,79.68,78.65,79.51,25701600.0,58.0971,58.7086,57.9497,58.5834,25701600.0
2009-02-18 11:30:00,79.51,79.78,79.35,79.5,18057000.0,58.5834,58.7823,58.4655,58.576,18057000.0
2009-02-18 12:00:00,79.5,79.94,79.38,79.48,19018500.0,58.576,58.9002,58.4876,58.5613,19018500.0
2009-02-18 12:30:00,79.49,79.62,79.04,79.45,16469500.0,58.5687,58.6644,58.2371,58.5392,16469500.0
2009-02-18 13:00:00,79.43,79.67,78.9,79.14,19131000.0,58.5244,58.7013,58.1339,58.3108,19131000.0
2009-02-18 13:30:00,79.14,79.16,78.7,78.87,16181800.0,58.3108,58.3255,57.9866,58.1118,16181800.0
2009-02-18 14:00:00,78.87,79.2,78.54,78.98,24365900.0,58.1118,58.355,57.8687,58.1929,24365900.0
2009-02-18 14:30:00,78.99,79.29,78.57,79.26,19690000.0,58.2002,58.4213,57.8908,58.3992,19690000.0
2009-02-18 15:00:00,79.25,79.44,78.87,78.97,31068800.0,58.3918,58.5318,58.1118,58.1855,31068800.0
2009-02-18 15:30:00,78.96,79.31,78.87,79.06,30801400.0,58.1781,58.436,58.1118,58.2518,30801400.0
2009-02-18 16:00:00,79.06,79.27,78.17,78.37,12445300.0,58.2518,58.4066,57.5961,57.7434,12445300.0
2009-02-19 09:30:00,79.84,80.15,79.7,80.01,33437800.0,58.8265,59.0549,58.7234,58.9518,33437800.0
2009-02-19 10:00:00,80.02,80.05,79.19,79.52,29223900.0,58.9592,58.9813,58.3476,58.5908,29223900.0
2009-02-19 10:30:00,79.53,79.94,79.18,79.23,16415300.0,58.5981,58.9002,58.3402,58.3771,16415300.0
2009-02-19 11:00:00,79.22,79.84,79.13,79.44,18336200.0,58.3697,58.8265,58.3034,58.5318,18336200.0
2009-02-19 11:30:00,79.44,79.49,78.79,78.85,17482300.0,58.5318,58.5687,58.0529,58.0971,17482300.0
2009-02-19 12:00:00,78.86,78.95,78.51,78.72,19077600.0,58.1045,58.1708,57.8466,58.0013,19077600.0
2009-02-19 12:30:00,78.72,79.0,78.62,78.88,9233000.0,58.0013,58.2076,57.9276,58.1192,9233000.0
2009-02-19 13:00:00,78.88,79.46,78.72,79.39,16289100.0,58.1192,58.5465,58.0013,58.495,16289100.0
2009-02-19 13:30:00,79.4,79.41,78.82,78.94,12922600.0,58.5023,58.5097,58.075,58.1634,12922600.0
2009-02-19 14:00:00,78.94,79.21,78.66,78.89,16992300.0,58.1634,58.3623,57.9571,58.1266,16992300.0
2009-02-19 14:30:00,78.9,78.96,78.47,78.76,17808300.0,58.1339,58.1781,57.8171,58.0308,17808300.0
2009-02-19 15:00:00,78.75,78.94,78.19,78.62,23978900.0,58.0234,58.1634,57.6108,57.9276,23978900.0
2009-02-19 15:30:00,78.62,79.3,78.02,78.28,44054400.0,57.9276,58.4287,57.4855,57.6771,44054400.0
2009-02-19 16:00:00,78.28,79.19,77.96,78.38,9998800.0,57.6771,58.3476,57.4413,57.7508,9998800.0
2009-02-20 09:30:00,76.72,77.53,76.7,77.4,40980200.0,56.5277,57.1245,56.513,57.0287,40980200.0
2009-02-20 10:00:00,77.4,77.89,77.15,77.49,38651500.0,57.0287,57.3898,56.8445,57.095,38651500.0
2009-02-20 10:30:00,77.49,77.74,77.0,77.11,27119100.0,57.095,57.2792,56.734,56.8151,27119100.0
2009-02-20 11:00:00,77.11,77.35,76.54,76.75,20560800.0,56.8151,56.9919,56.3951,56.5498,20560800.0
2009-02-20 11:30:00,76.74,76.96,76.49,76.76,18573600.0,56.5424,56.7045,56.3582,56.5572,18573600.0
2009-02-20 12:00:00,76.76,77.28,76.7,76.95,16324900.0,56.5572,56.9403,56.513,56.6972,16324900.0
2009-02-20 12:30:00,76.95,77.01,76.15,76.33,21613300.0,56.6972,56.7414,56.1077,56.2403,21613300.0
2009-02-20 13:00:00,76.33,76.36,75.77,76.13,27649000.0,56.2403,56.2625,55.8277,56.093,27649000.0
2009-02-20 13:30:00,76.13,76.63,75.84,76.48,21296200.0,56.093,56.4614,55.8793,56.3509,21296200.0
2009-02-20 14:00:00,76.49,77.87,76.21,77.16,47896300.0,56.3582,57.375,56.1519,56.8519,47896300.0
2009-02-20 14:30:00,77.17,78.34,76.0,77.73,50585100.0,56.8593,57.7213,55.9972,57.2719,50585100.0
2009-02-20 15:00:00,77.73,77.74,77.0,77.08,36190000.0,57.2719,57.2792,56.734,56.793,36190000.0
2009-02-20 15:30:00,77.08,78.26,76.81,77.41,52825800.0,56.793,57.6624,56.594,57.0361,52825800.0
2009-02-20 16:00:00,77.41,77.61,76.32,77.47,19934900.0,57.0361,57.1835,56.233,57.0803,19934900.0
2009-02-23 09:30:00,78.25,78.27,77.42,77.54,33176800.0,57.655,57.6697,57.0435,57.1319,33176800.0
2009-02-23 10:00:00,77.55,77.63,76.91,77.06,27455900.0,57.1392,57.1982,56.6677,56.7782,27455900.0
2009-02-23 10:30:00,77.06,77.07,76.33,76.35,26446900.0,56.7782,56.7856,56.2403,56.2551,26446900.0
2009-02-23 11:00:00,76.36,76.71,76.33,76.55,17008600.0,56.2625,56.5203,56.2403,56.4024,17008600.0
2009-02-23 11:30:00,76.54,76.55,76.05,76.21,16560400.0,56.3951,56.4024,56.034,56.1519,16560400.0
2009-02-23 12:00:00,76.21,76.24,76.0,76.06,12682500.0,56.1519,56.174,55.9972,56.0414,12682500.0
2009-02-23 12:30:00,76.07,76.07,75.33,75.36,21558400.0,56.0488,56.0488,55.5035,55.5256,21558400.0
2009-02-23 13:00:00,75.36,75.87,75.31,75.69,21324300.0,55.5256,55.9014,55.4888,55.7688,21324300.0
2009-02-23 13:30:00,75.69,77.72,75.5,75.6,21377300.0,55.7688,57.2645,55.6288,55.7025,21377300.0
2009-02-23 14:00:00,75.61,76.2,75.4,76.17,24059000.0,55.7098,56.1446,55.5551,56.1225,24059000.0
2009-02-23 14:30:00,76.16,76.22,75.02,75.04,30796300.0,56.1151,56.1593,55.2751,55.2899,30796300.0
2009-02-23 15:00:00,75.03,75.49,74.67,74.95,36527700.0,55.2825,55.6214,55.0173,55.2236,36527700.0
2009-02-23 15:30:00,74.95,75.35,74.59,74.78,48938100.0,55.2236,55.5183,54.9583,55.0983,48938100.0
2009-02-24 09:30:00,75.29,75.84,75.15,75.38,36579900.0,55.4741,55.8793,55.3709,55.5404,36579900.0
2009-02-24 10:00:00,75.41,75.51,74.84,75.45,39929500.0,55.5625,55.6362,55.1425,55.592,39929500.0
2009-02-24 10:30:00,75.43,76.24,75.4,75.85,31852400.0,55.5772,56.174,55.5551,55.8867,31852400.0
2009-02-24 11:00:00,75.84,76.01,75.66,75.82,21446200.0,55.8793,56.0046,55.7467,55.8646,21446200.0
2009-02-24 11:30:00,75.82,75.86,75.26,75.37,16162100.0,55.8646,55.894,55.452,55.533,16162100.0
2009-02-24 12:00:00,75.38,75.67,75.09,75.4,17727400.0,55.5404,55.7541,55.3267,55.5551,17727400.0
2009-02-24 12:30:00,75.4,75.96,75.39,75.84,19543900.0,55.5551,55.9677,55.5478,55.8793,19543900.0
2009-02-24 13:00:00,75.84,76.59,75.55,76.56,23516400.0,55.8793,56.4319,55.6656,56.4098,23516400.0
2009-02-24 13:30:00,76.56,77.0,76.52,76.92,36636700.0,56.4098,56.734,56.3803,56.6751,36636700.0
2009-02-24 14:00:00,76.92,77.35,76.67,77.22,32307300.0,56.6751,56.9919,56.4909,56.8961,32307300.0
2009-02-24 14:30:00,77.22,77.4,76.92,77.27,22841600.0,56.8961,57.0287,56.6751,56.9329,22841600.0
2009-02-24 15:00:00,77.26,77.95,77.25,77.66,29740000.0,56.9256,57.434,56.9182,57.2203,29740000.0
2009-02-24 15:30:00,77.66,77.82,76.56,77.56,44650300.0,57.2203,57.3382,56.4098,57.1466,44650300.0
2009-02-24 16:00:00,77.56,77.75,75.25,77.38,14406300.0,57.1466,57.2866,55.4446,57.014,14406300.0
2009-02-25 09:30:00,77.14,77.36,76.43,76.59,33889500.0,56.8372,56.9993,56.314,56.4319,33889500.0
2009-02-25 10:00:00,76.67,76.67,75.77,76.36,43759100.0,56.4909,56.4909,55.8277,56.2625,43759100.0
2009-02-25 10:30:00,76.37,76.42,75.63,75.87,28670700.0,56.2698,56.3067,55.7246,55.9014,28670700.0
2009-02-25 11:00:00,75.87,76.53,75.83,76.45,20500400.0,55.9014,56.3877,55.8719,56.3288,20500400.0
2009-02-25 11:30:00,76.46,77.02,76.06,76.33,31302100.0,56.3361,56.7487,56.0414,56.2403,31302100.0
2009-02-25 12:00:00,76.33,76.52,75.96,76.04,19101300.0,56.2403,56.3803,55.9677,56.0267,19101300.0
2009-02-25 12:30:00,76.04,76.24,75.75,76.11,21585700.0,56.0267,56.174,55.813,56.0782,21585700.0
2009-02-25 13:00:00,76.11,76.52,76.04,76.18,18976200.0,56.0782,56.3803,56.0267,56.1298,18976200.0
2009-02-25 13:30:00,76.18,77.57,76.18,77.4,27293200.0,56.1298,57.154,56.1298,57.0287,27293200.0
2009-02-25 14:00:00,77.39,77.52,76.23,76.91,54289800.0,57.0214,57.1171,56.1667,56.6677,54289800.0
2009-02-25 14:30:00,76.9,77.54,76.62,77.23,32123600.0,56.6603,57.1319,56.454,56.9035,32123600.0
2009-02-25 15:00:00,77.23,78.42,77.12,78.2,38285800.0,56.9035,57.7803,56.8224,57.6182,38285800.0
2009-02-25 15:30:00,78.19,78.35,76.79,76.85,46500300.0,57.6108,57.7287,56.5793,56.6235,46500300.0
2009-02-26 09:30:00,77.83,78.03,77.31,77.78,31095200.0,57.3456,57.4929,56.9624,57.3087,31095200.0
2009-02-26 10:00:00,77.78,78.16,77.48,78.08,30656600.0,57.3087,57.5887,57.0877,57.5298,30656600.0
2009-02-26 10:30:00,78.07,78.38,77.77,78.22,25331800.0,57.5224,57.7508,57.3013,57.6329,25331800.0
2009-02-26 11:00:00,78.22,78.28,77.61,77.69,21838900.0,57.6329,57.6771,57.1835,57.2424,21838900.0
2009-02-26 11:30:00,77.68,77.76,77.25,77.54,13632100.0,57.235,57.294,56.9182,57.1319,13632100.0
2009-02-26 12:00:00,77.54,77.72,76.92,77.05,15456900.0,57.1319,57.2645,56.6751,56.7708,15456900.0
2009-02-26 12:30:00,77.05,77.65,76.95,77.15,13513200.0,56.7708,57.2129,56.6972,56.8445,13513200.0
2009-02-26 13:00:00,77.15,77.2,76.53,76.93,20889300.0,56.8445,56.8814,56.3877,56.6824,20889300.0
2009-02-26 13:30:00,76.93,77.3,76.77,77.13,15584900.0,56.6824,56.955,56.5645,56.8298,15584900.0
2009-02-26 14:00:00,77.13,77.24,76.69,77.09,15018000.0,56.8298,56.9108,56.5056,56.8003,15018000.0
2009-02-26 14:30:00,77.09,77.1,76.01,76.18,27729600.0,56.8003,56.8077,56.0046,56.1298,27729600.0
2009-02-26 15:00:00,76.19,79.67,75.53,75.79,39531800.0,56.1372,58.7013,55.6509,55.8425,39531800.0
2009-02-26 15:30:00,75.79,77.2,75.59,75.66,49538900.0,55.8425,56.8814,55.6951,55.7467,49538900.0
2009-02-27 09:30:00,74.01,74.69,73.81,74.46,43626500.0,54.531,55.032,54.3836,54.8625,43626500.0
2009-02-27 10:00:00,74.46,75.17,74.2,74.81,41985700.0,54.8625,55.3857,54.671,55.1204,41985700.0
2009-02-27 10:30:00,74.81,75.16,74.54,74.85,27247900.0,55.1204,55.3783,54.9215,55.1499,27247900.0
2009-02-27 11:00:00,74.85,74.9,74.34,74.67,20552900.0,55.1499,55.1867,54.7741,55.0173,20552900.0
2009-02-27 11:30:00,74.67,75.3,74.49,75.13,22389900.0,55.0173,55.4814,54.8846,55.3562,22389900.0
2009-02-27 12:00:00,75.13,75.39,74.96,75.15,17619300.0,55.3562,55.5478,55.2309,55.3709,17619300.0
2009-02-27 12:30:00,75.15,75.27,74.71,75.1,11401500.0,55.3709,55.4593,55.0467,55.3341,11401500.0
2009-02-27 13:00:00,75.11,75.38,74.79,75.02,16324100.0,55.3414,55.5404,55.1057,55.2751,16324100.0
2009-02-27 13:30:00,75.03,75.39,74.41,75.28,30312400.0,55.2825,55.5478,54.8257,55.4667,30312400.0
2009-02-27 14:00:00,75.29,75.58,74.65,74.73,25007300.0,55.4741,55.6877,55.0025,55.0615,25007300.0
2009-02-27 14:30:00,74.73,75.25,74.5,75.06,31306500.0,55.0615,55.4446,54.892,55.3046,31306500.0
2009-02-27 15:00:00,75.06,75.06,73.97,74.17,38376900.0,55.3046,55.3046,54.5015,54.6488,38376900.0
2009-02-27 15:30:00,74.17,74.85,73.85,73.99,59931900.0,54.6488,55.1499,54.4131,54.5162,59931900.0
2009-02-27 16:00:00,73.98,75.11,73.74,73.79,15825600.0,54.5089,55.3414,54.332,54.3689,15825600.0
2009-03-02 09:30:00,72.51,72.92,72.19,72.55,37557300.0,53.4258,53.7278,53.19,53.4552,37557300.0
2009-03-02 10:00:00,72.55,72.89,72.06,72.26,35809800.0,53.4552,53.7057,53.0942,53.2415,35809800.0
2009-03-02 10:30:00,72.26,72.36,71.86,71.97,22714100.0,53.2415,53.3152,52.9468,53.0279,22714100.0
2009-03-02 11:00:00,71.96,72.13,71.56,71.6,26776900.0,53.0205,53.1458,52.7258,52.7553,26776900.0
2009-03-02 11:30:00,71.59,71.65,71.06,71.25,25135600.0,52.7479,52.7921,52.3574,52.4974,25135600.0
2009-03-02 12:00:00,71.24,71.49,71.06,71.39,21076700.0,52.49,52.6742,52.3574,52.6005,21076700.0
2009-03-02 12:30:00,71.38,71.52,70.97,71.03,28272800.0,52.5932,52.6963,52.2911,52.3353,28272800.0
2009-03-02 13:00:00,71.03,71.35,70.87,71.04,18597500.0,52.3353,52.5711,52.2174,52.3426,18597500.0
2009-03-02 13:30:00,71.04,71.44,70.81,71.43,15990100.0,52.3426,52.6374,52.1732,52.63,15990100.0
2009-03-02 14:00:00,71.43,71.56,71.03,71.15,17964100.0,52.63,52.7258,52.3353,52.4237,17964100.0
2009-03-02 14:30:00,71.15,71.74,71.01,71.11,28334400.0,52.4237,52.8584,52.3205,52.3942,28334400.0
2009-03-02 15:00:00,71.12,71.18,70.58,70.91,32910800.0,52.4016,52.4458,52.0037,52.2469,32910800.0
2009-03-02 15:30:00,70.92,71.75,70.37,70.58,57229900.0,52.2542,52.8658,51.849,52.0037,57229900.0
2009-03-03 09:30:00,71.6,71.7,71.0,71.2,32550700.0,52.7553,52.8289,52.3132,52.4605,32550700.0
2009-03-03 10:00:00,71.2,71.42,70.68,71.07,37176500.0,52.4605,52.6226,52.0774,52.3648,37176500.0
2009-03-03 10:30:00,71.07,71.32,70.55,70.66,26282700.0,52.3648,52.549,51.9816,52.0627,26282700.0
2009-03-03 11:00:00,70.66,70.81,69.76,70.17,39065800.0,52.0627,52.1732,51.3995,51.7016,39065800.0
2009-03-03 11:30:00,70.17,70.21,69.64,69.76,24275700.0,51.7016,51.7311,51.3111,51.3995,24275700.0
2009-03-03 12:00:00,69.76,70.8,69.74,70.7,24199300.0,51.3995,52.1658,51.3848,52.0921,24199300.0
2009-03-03 12:30:00,70.69,70.69,70.12,70.19,24673200.0,52.0848,52.0848,51.6648,51.7164,24673200.0
2009-03-03 13:00:00,70.18,70.51,69.92,70.05,17687500.0,51.709,51.9521,51.5174,51.6132,17687500.0
2009-03-03 13:30:00,70.06,70.55,69.76,70.39,25833200.0,51.6206,51.9816,51.3995,51.8637,25833200.0
2009-03-03 14:00:00,70.39,71.03,70.34,70.84,30942800.0,51.8637,52.3353,51.8269,52.1953,30942800.0
2009-03-03 14:30:00,70.83,71.45,70.34,71.26,42069300.0,52.1879,52.6447,51.8269,52.5047,42069300.0
2009-03-03 15:00:00,71.26,71.5,70.13,70.21,34579800.0,52.5047,52.6816,51.6722,51.7311,34579800.0
2009-03-03 15:30:00,70.21,70.49,69.86,70.04,43784000.0,51.7311,51.9374,51.4732,51.6058,43784000.0
2009-03-03 16:00:00,70.03,71.3,69.43,69.48,10021400.0,51.5985,52.5342,51.1564,51.1932,10021400.0
2009-03-04 09:30:00,71.24,71.58,70.81,70.9,57661500.0,52.49,52.7405,52.1732,52.2395,57661500.0
2009-03-04 10:00:00,70.89,71.3,70.41,70.86,41846700.0,52.2321,52.5342,51.8785,52.21,41846700.0
2009-03-04 10:30:00,70.86,71.44,70.65,71.18,30381100.0,52.21,52.6374,52.0553,52.4458,30381100.0
2009-03-04 11:00:00,71.2,71.85,71.19,71.81,29198400.0,52.4605,52.9395,52.4532,52.91,29198400.0
2009-03-04 11:30:00,71.81,71.95,71.47,71.82,21092000.0,52.91,53.0131,52.6595,52.9174,21092000.0
2009-03-04 12:00:00,71.81,71.89,71.23,71.49,19137400.0,52.91,52.9689,52.4826,52.6742,19137400.0
2009-03-04 12:30:00,71.44,71.69,71.03,71.22,16932600.0,52.6374,52.8216,52.3353,52.4753,16932600.0
2009-03-04 13:00:00,71.22,71.54,70.93,71.34,20354200.0,52.4753,52.711,52.2616,52.5637,20354200.0
2009-03-04 13:30:00,71.33,71.64,70.07,71.32,20539700.0,52.5563,52.7847,51.6279,52.549,20539700.0
2009-03-04 14:00:00,71.32,72.02,71.21,71.7,28294700.0,52.549,53.0647,52.4679,52.8289,28294700.0
2009-03-04 14:30:00,71.7,72.48,71.58,72.41,27908300.0,52.8289,53.4036,52.7405,53.3521,27908300.0
2009-03-04 15:00:00,72.41,72.85,70.7,72.84,32322100.0,53.3521,53.6763,52.0921,53.6689,32322100.0
2009-03-04 15:30:00,72.83,72.87,71.5,71.73,57406600.0,53.6615,53.691,52.6816,52.851,57406600.0
2009-03-05 09:30:00,70.1,70.75,69.98,70.48,39166000.0,51.6501,52.129,51.5616,51.93,39166000.0
2009-03-05 10:00:00,70.49,70.87,69.95,70.19,37198500.0,51.9374,52.2174,51.5395,51.7164,37198500.0
2009-03-05 10:30:00,70.19,70.47,69.71,69.76,27790500.0,51.7164,51.9227,51.3627,51.3995,27790500.0
2009-03-05 11:00:00,69.75,69.95,69.07,69.17,31617800.0,51.3922,51.5395,50.8911,50.9648,31617800.0
2009-03-05 11:30:00,69.17,69.49,69.01,69.19,23288800.0,50.9648,51.2006,50.8469,50.9796,23288800.0
2009-03-05 12:00:00,69.18,69.39,68.8,69.38,23343200.0,50.9722,51.1269,50.6922,51.1196,23343200.0
2009-03-05 12:30:00,69.39,69.49,68.94,69.07,16890100.0,51.1269,51.2006,50.7954,50.8911,16890100.0
2009-03-05 13:00:00,69.07,69.77,69.0,69.42,25154400.0,50.8911,51.4069,50.8396,51.149,25154400.0
2009-03-05 13:30:00,69.41,69.43,68.88,69.17,24823100.0,51.1417,51.1564,50.7511,50.9648,24823100.0
2009-03-05 14:00:00,69.18,69.19,68.64,68.76,29780000.0,50.9722,50.9796,50.5743,50.6627,29780000.0
2009-03-05 14:30:00,68.77,69.11,68.58,68.69,24798800.0,50.6701,50.9206,50.5301,50.6112,24798800.0
2009-03-05 15:00:00,68.69,69.39,68.66,68.85,31630500.0,50.6112,51.1269,50.5891,50.729,31630500.0
2009-03-05 15:30:00,68.85,68.94,68.17,68.77,70110900.0,50.729,50.7954,50.228,50.6701,70110900.0
2009-03-06 09:30:00,69.39,70.45,69.09,69.54,61031900.0,51.1269,51.9079,50.9059,51.2374,61031900.0
2009-03-06 10:00:00,69.55,69.73,68.73,69.08,46683000.0,51.2448,51.3774,50.6406,50.8985,46683000.0
2009-03-06 10:30:00,69.08,69.2,67.97,68.09,40135100.0,50.8985,50.9869,50.0807,50.1691,40135100.0
2009-03-06 11:00:00,68.09,68.45,67.91,68.22,23222500.0,50.1691,50.4343,50.0364,50.2649,23222500.0
2009-03-06 11:30:00,68.22,68.63,68.04,68.32,19798000.0,50.2649,50.5669,50.1322,50.3385,19798000.0
2009-03-06 12:00:00,68.32,68.79,68.26,68.31,19271200.0,50.3385,50.6848,50.2943,50.3312,19271200.0
2009-03-06 12:30:00,68.31,68.38,67.7,68.07,19501900.0,50.3312,50.3827,49.8817,50.1543,19501900.0
2009-03-06 13:00:00,68.07,68.09,67.59,67.74,16919900.0,50.1543,50.1691,49.8007,49.9112,16919900.0
2009-03-06 13:30:00,67.74,67.8,67.4,67.7,21245700.0,49.9112,49.9554,49.6607,49.8817,21245700.0
2009-03-06 14:00:00,67.69,68.04,67.47,67.89,23299300.0,49.8743,50.1322,49.7123,50.0217,23299300.0
2009-03-06 14:30:00,67.89,68.17,67.19,67.27,24696700.0,50.0217,50.228,49.5059,49.5649,24696700.0
2009-03-06 15:00:00,67.27,67.6,67.1,67.21,26675100.0,49.5649,49.808,49.4396,49.5207,26675100.0
2009-03-06 15:30:00,67.21,69.8,67.21,68.85,62601200.0,49.5207,51.429,49.5207,50.729,62601200.0
2009-03-06 16:00:00,68.84,70.19,67.5,69.35,16604900.0,50.7217,51.7164,49.7344,51.0974,16604900.0
2009-03-09 09:30:00,67.95,69.46,67.95,68.95,39608200.0,50.0659,51.1785,50.0659,50.8027,39608200.0
2009-03-09 10:00:00,68.95,70.0,68.9,69.49,30928600.0,50.8027,51.5764,50.7659,51.2006,30928600.0
2009-03-09 10:30:00,69.48,69.68,68.82,68.9,23635500.0,51.1932,51.3406,50.7069,50.7659,23635500.0
2009-03-09 11:00:00,68.9,69.24,68.6,68.99,20684900.0,50.7659,51.0164,50.5448,50.8322,20684900.0
2009-03-09 11:30:00,69.0,69.24,68.71,68.95,18009200.0,50.8396,51.0164,50.6259,50.8027,18009200.0
2009-03-09 12:00:00,68.95,69.45,68.83,69.13,13914500.0,50.8027,51.1711,50.7143,50.9353,13914500.0
2009-03-09 12:30:00,69.13,69.25,68.65,68.79,15509400.0,50.9353,51.0238,50.5817,50.6848,15509400.0
2009-03-09 13:00:00,68.79,68.79,68.13,68.34,20505200.0,50.6848,50.6848,50.1985,50.3533,20505200.0
2009-03-09 13:30:00,68.34,68.7,68.25,68.48,15158700.0,50.3533,50.6185,50.287,50.4564,15158700.0
2009-03-09 14:00:00,68.48,68.98,68.33,68.57,23913300.0,50.4564,50.8248,50.3459,50.5227,23913300.0
2009-03-09 14:30:00,68.57,68.95,67.95,68.43,22650400.0,50.5227,50.8027,50.0659,50.4196,22650400.0
2009-03-09 15:00:00,68.43,68.66,67.73,68.05,27692700.0,50.4196,50.5891,49.9038,50.1396,27692700.0
2009-03-09 15:30:00,68.05,68.7,67.78,68.07,38283100.0,50.1396,50.6185,49.9407,50.1543,38283100.0
2009-03-10 09:30:00,69.53,70.79,69.37,70.41,47884400.0,51.2301,52.1584,51.1122,51.8785,47884400.0
2009-03-10 10:00:00,70.41,71.3,70.4,70.92,39589500.0,51.8785,52.5342,51.8711,52.2542,39589500.0
2009-03-10 10:30:00,70.91,71.31,70.78,71.05,25146700.0,52.2469,52.5416,52.1511,52.35,25146700.0
2009-03-10 11:00:00,71.05,71.39,70.81,71.34,18043700.0,52.35,52.6005,52.1732,52.5637,18043700.0
2009-03-10 11:30:00,71.33,71.84,71.11,71.82,23856300.0,52.5563,52.9321,52.3942,52.9174,23856300.0
2009-03-10 12:00:00,71.84,72.08,71.67,71.89,25276400.0,52.9321,53.1089,52.8068,52.9689,25276400.0
2009-03-10 12:30:00,71.89,71.96,71.57,71.59,13881700.0,52.9689,53.0205,52.7332,52.7479,13881700.0
2009-03-10 13:00:00,71.59,71.8,71.5,71.59,15163600.0,52.7479,52.9026,52.6816,52.7479,15163600.0
2009-03-10 13:30:00,71.59,72.14,71.55,71.66,22048900.0,52.7479,53.1531,52.7184,52.7995,22048900.0
2009-03-10 14:00:00,71.66,71.83,71.35,71.62,25378400.0,52.7995,52.9247,52.5711,52.77,25378400.0
2009-03-10 14:30:00,71.62,72.04,71.23,71.82,23752300.0,52.77,53.0795,52.4826,52.9174,23752300.0
2009-03-10 15:00:00,71.83,72.23,71.55,72.11,30096100.0,52.9247,53.2194,52.7184,53.131,30096100.0
2009-03-10 15:30:00,72.1,72.37,71.78,72.21,43855700.0,53.1237,53.3226,52.8879,53.2047,43855700.0
2009-03-10 16:00:00,72.21,72.67,71.1,72.12,13732000.0,53.2047,53.5436,52.3869,53.1384,13732000.0
2009-03-11 09:30:00,73.02,73.75,72.31,73.51,49499800.0,53.8015,54.3394,53.2784,54.1626,49499800.0
2009-03-11 10:00:00,73.51,73.64,73.06,73.52,33505900.0,54.1626,54.2583,53.831,54.1699,33505900.0
2009-03-11 10:30:00,73.53,73.6,72.96,73.21,25189500.0,54.1773,54.2289,53.7573,53.9415,25189500.0
2009-03-11 11:00:00,73.2,73.42,72.82,72.95,20877400.0,53.9341,54.0962,53.6542,53.7499,20877400.0
2009-03-11 11:30:00,72.94,73.0,72.59,72.95,22835700.0,53.7426,53.7868,53.4847,53.7499,22835700.0
2009-03-11 12:00:00,72.96,73.06,72.58,72.69,14739300.0,53.7573,53.831,53.4773,53.5584,14739300.0
2009-03-11 12:30:00,72.69,72.8,72.2,72.2,16709400.0,53.5584,53.6394,53.1973,53.1973,16709400.0
2009-03-11 13:00:00,72.21,72.63,72.18,72.28,19015400.0,53.2047,53.5142,53.1826,53.2563,19015400.0
2009-03-11 13:30:00,72.27,72.86,72.25,72.63,19241700.0,53.2489,53.6836,53.2342,53.5142,19241700.0
2009-03-11 14:00:00,72.64,72.82,71.83,72.06,24973300.0,53.5215,53.6542,52.9247,53.0942,24973300.0
2009-03-11 14:30:00,72.06,72.7,71.87,72.38,22614200.0,53.0942,53.5657,52.9542,53.33,22614200.0
2009-03-11 15:00:00,72.38,73.17,72.36,72.96,22781700.0,53.33,53.912,53.3152,53.7573,22781700.0
2009-03-11 15:30:00,72.96,73.32,72.55,72.6,32456200.0,53.7573,54.0226,53.4552,53.4921,32456200.0
2009-03-12 09:30:00,72.62,72.81,71.97,72.51,34082100.0,53.5068,53.6468,53.0279,53.4258,34082100.0
2009-03-12 10:00:00,72.51,73.6,72.48,73.37,36199100.0,53.4258,54.2289,53.4036,54.0594,36199100.0
2009-03-12 10:30:00,73.38,74.02,73.2,73.72,27591400.0,54.0668,54.5383,53.9341,54.3173,27591400.0
2009-03-12 11:00:00,73.72,73.87,73.37,73.43,20513600.0,54.3173,54.4278,54.0594,54.1036,20513600.0
2009-03-12 11:30:00,73.42,73.92,73.33,73.69,15855200.0,54.0962,54.4646,54.0299,54.2952,15855200.0
2009-03-12 12:00:00,73.7,74.12,73.68,73.85,19730800.0,54.3025,54.612,54.2878,54.4131,19730800.0
2009-03-12 12:30:00,73.85,74.41,73.77,74.36,19252900.0,54.4131,54.8257,54.3541,54.7888,19252900.0
2009-03-12 13:00:00,74.37,74.48,74.1,74.17,19621000.0,54.7962,54.8773,54.5973,54.6488,19621000.0
2009-03-12 13:30:00,74.17,74.58,74.11,74.45,16328500.0,54.6488,54.9509,54.6046,54.8552,16328500.0
2009-03-12 14:00:00,74.44,74.98,74.26,74.83,26960900.0,54.8478,55.2457,54.7152,55.1351,26960900.0
2009-03-12 14:30:00,74.82,75.29,72.95,75.03,25106300.0,55.1278,55.4741,53.7499,55.2825,25106300.0
2009-03-12 15:00:00,75.04,75.31,72.64,75.16,25149600.0,55.2899,55.4888,53.5215,55.3783,25149600.0
2009-03-12 15:30:00,75.16,75.75,75.08,75.51,49143300.0,55.3783,55.813,55.3193,55.6362,49143300.0
2009-03-13 09:30:00,76.0,76.08,75.41,76.0,41339300.0,55.9972,56.0561,55.5625,55.9972,41339300.0
2009-03-13 10:00:00,76.0,76.39,75.64,75.66,33470700.0,55.9972,56.2846,55.732,55.7467,33470700.0
2009-03-13 10:30:00,75.66,76.24,75.46,75.61,28165200.0,55.7467,56.174,55.5993,55.7098,28165200.0
2009-03-13 11:00:00,75.57,75.82,75.16,75.47,23731600.0,55.6804,55.8646,55.3783,55.6067,23731600.0
2009-03-13 11:30:00,75.47,75.48,74.89,75.11,20104700.0,55.6067,55.6141,55.1793,55.3414,20104700.0
2009-03-13 12:00:00,75.1,75.28,74.73,74.93,17911300.0,55.3341,55.4667,55.0615,55.2088,17911300.0
2009-03-13 12:30:00,74.93,75.46,74.92,75.4,17311900.0,55.2088,55.5993,55.2015,55.5551,17311900.0
2009-03-13 13:00:00,75.4,75.84,75.3,75.78,12903200.0,55.5551,55.8793,55.4814,55.8351,12903200.0
2009-03-13 13:30:00,75.77,75.82,75.47,75.72,13314900.0,55.8277,55.8646,55.6067,55.7909,13314900.0
2009-03-13 14:00:00,75.72,76.0,75.5,75.68,17862000.0,55.7909,55.9972,55.6288,55.7614,17862000.0
2009-03-13 14:30:00,75.68,76.19,75.6,75.8,20510100.0,55.7614,56.1372,55.7025,55.8498,20510100.0
2009-03-13 15:00:00,75.8,76.33,75.75,76.21,14296800.0,55.8498,56.2403,55.813,56.1519,14296800.0
2009-03-13 15:30:00,76.21,76.27,75.87,76.09,30681700.0,56.1519,56.1961,55.9014,56.0635,30681700.0
2009-03-13 16:00:00,76.09,76.33,74.85,76.31,9771500.0,56.0635,56.2403,55.1499,56.2256,9771500.0
2009-03-16 09:30:00,76.95,77.23,76.69,76.97,40171200.0,56.6972,56.9035,56.5056,56.7119,40171200.0
2009-03-16 10:00:00,76.97,77.11,76.55,76.66,23418800.0,56.7119,56.8151,56.4024,56.4835,23418800.0
2009-03-16 10:30:00,76.67,77.31,76.67,76.88,26083600.0,56.4909,56.9624,56.4909,56.6456,26083600.0
2009-03-16 11:00:00,76.88,77.64,76.82,77.47,20744500.0,56.6456,57.2056,56.6014,57.0803,20744500.0
2009-03-16 11:30:00,77.47,77.58,77.23,77.3,13935100.0,57.0803,57.1614,56.9035,56.955,13935100.0
2009-03-16 12:00:00,77.3,77.44,77.13,77.39,11796500.0,56.955,57.0582,56.8298,57.0214,11796500.0
2009-03-16 12:30:00,77.39,77.96,77.39,77.92,17270400.0,57.0214,57.4413,57.0214,57.4119,17270400.0
2009-03-16 13:00:00,77.91,77.95,77.57,77.68,14610500.0,57.4045,57.434,57.154,57.235,14610500.0
2009-03-16 13:30:00,77.68,77.97,77.48,77.53,15636800.0,57.235,57.4487,57.0877,57.1245,15636800.0
2009-03-16 14:00:00,77.54,77.57,77.15,77.21,19888100.0,57.1319,57.154,56.8445,56.8887,19888100.0
2009-03-16 14:30:00,77.24,77.49,76.83,76.91,22453100.0,56.9108,57.095,56.6087,56.6677,22453100.0
2009-03-16 15:00:00,76.9,76.99,76.19,76.45,31136000.0,56.6603,56.7266,56.1372,56.3288,31136000.0
2009-03-16 15:30:00,76.46,77.4,75.81,75.93,36089300.0,56.3361,57.0287,55.8572,55.9456,36089300.0
2009-03-17 09:30:00,76.06,76.24,75.45,75.89,30932500.0,56.0414,56.174,55.592,55.9162,30932500.0
2009-03-17 10:00:00,75.88,76.4,75.88,75.95,30584400.0,55.9088,56.2919,55.9088,55.9604,30584400.0
2009-03-17 10:30:00,75.95,76.67,75.84,76.49,23597700.0,55.9604,56.4909,55.8793,56.3582,23597700.0
2009-03-17 11:00:00,76.48,76.49,75.85,76.16,15389100.0,56.3509,56.3582,55.8867,56.1151,15389100.0
2009-03-17 11:30:00,76.2,76.48,75.98,76.44,11305400.0,56.1446,56.3509,55.9825,56.3214,11305400.0
2009-03-17 12:00:00,76.44,76.81,76.31,76.73,13175900.0,56.3214,56.594,56.2256,56.5351,13175900.0
2009-03-17 12:30:00,76.73,77.3,76.61,77.09,20543800.0,56.5351,56.955,56.4467,56.8003,20543800.0
2009-03-17 13:00:00,77.09,77.41,76.97,77.2,14433100.0,56.8003,57.0361,56.7119,56.8814,14433100.0
2009-03-17 13:30:00,77.21,77.52,76.91,76.97,18806100.0,56.8887,57.1171,56.6677,56.7119,18806100.0
2009-03-17 14:00:00,76.97,77.14,76.72,76.74,19925500.0,56.7119,56.8372,56.5277,56.5424,19925500.0
2009-03-17 14:30:00,76.74,77.45,75.9,77.22,21707400.0,56.5424,57.0656,55.9235,56.8961,21707400.0
2009-03-17 15:00:00,77.22,77.83,77.12,77.5,27781000.0,56.8961,57.3456,56.8224,57.1024,27781000.0
2009-03-17 15:30:00,77.5,78.3,77.27,78.26,46660900.0,57.1024,57.6919,56.9329,57.6624,46660900.0
2009-03-17 16:00:00,78.26,78.53,75.9,78.43,28555300.0,57.6624,57.8613,55.9235,57.7876,28555300.0
2009-03-18 09:30:00,77.8,77.95,77.44,77.71,30357300.0,57.3235,57.434,57.0582,57.2571,30357300.0
2009-03-18 10:00:00,77.71,77.83,77.27,77.38,25257500.0,57.2571,57.3456,56.9329,57.014,25257500.0
2009-03-18 10:30:00,77.37,77.75,77.07,77.74,25286800.0,57.0066,57.2866,56.7856,57.2792,25286800.0
2009-03-18 11:00:00,77.74,77.88,77.42,77.51,14947900.0,57.2792,57.3824,57.0435,57.1098,14947900.0
2009-03-18 11:30:00,77.52,77.83,77.36,77.83,12875600.0,57.1171,57.3456,56.9993,57.3456,12875600.0
2009-03-18 12:00:00,77.83,78.32,77.1,78.08,22013000.0,57.3456,57.7066,56.8077,57.5298,22013000.0
2009-03-18 12:30:00,78.07,78.35,77.82,78.28,19785500.0,57.5224,57.7287,57.3382,57.6771,19785500.0
2009-03-18 13:00:00,78.28,78.31,77.99,78.23,15895000.0,57.6771,57.6992,57.4634,57.6403,15895000.0
2009-03-18 13:30:00,78.23,78.64,78.2,78.37,14251100.0,57.6403,57.9424,57.6182,57.7434,14251100.0
2009-03-18 14:00:00,78.36,80.4,78.2,79.73,67456700.0,57.7361,59.2391,57.6182,58.7455,67456700.0
2009-03-18 14:30:00,79.73,80.9,77.7,80.6,56162800.0,58.7455,59.6075,57.2498,59.3865,56162800.0
2009-03-18 15:00:00,80.6,80.63,78.9,79.51,56549800.0,59.3865,59.4086,58.1339,58.5834,56549800.0
2009-03-18 15:30:00,79.5,80.0,79.04,79.89,55725300.0,58.576,58.9444,58.2371,58.8634,55725300.0
2009-03-19 09:30:00,80.93,81.0,79.55,79.56,49564500.0,59.6297,59.6812,58.6129,58.6202,49564500.0
2009-03-19 10:00:00,79.56,80.09,79.35,79.74,43527100.0,58.6202,59.0107,58.4655,58.7529,43527100.0
2009-03-19 10:30:00,79.75,80.28,79.65,79.8,26783400.0,58.7602,59.1507,58.6865,58.7971,26783400.0
2009-03-19 11:00:00,79.8,80.09,79.24,79.24,25422400.0,58.7971,59.0107,58.3845,58.3845,25422400.0
2009-03-19 11:30:00,79.24,79.44,78.72,79.22,28646400.0,58.3845,58.5318,58.0013,58.3697,28646400.0
2009-03-19 12:00:00,79.22,79.31,78.87,79.19,16885800.0,58.3697,58.436,58.1118,58.3476,16885800.0
2009-03-19 12:30:00,79.23,79.47,79.07,79.09,17153600.0,58.3771,58.5539,58.2592,58.2739,17153600.0
2009-03-19 13:00:00,79.09,79.5,78.93,79.38,13897400.0,58.2739,58.576,58.156,58.4876,13897400.0
2009-03-19 13:30:00,79.37,79.69,79.06,79.5,20595000.0,58.4802,58.716,58.2518,58.576,20595000.0
2009-03-19 14:00:00,79.51,79.85,79.15,79.25,23735400.0,58.5834,58.8339,58.3181,58.3918,23735400.0
2009-03-19 14:30:00,79.26,79.34,78.76,78.98,21377800.0,58.3992,58.4581,58.0308,58.1929,21377800.0
2009-03-19 15:00:00,78.97,79.33,78.9,79.12,19545400.0,58.1855,58.4508,58.1339,58.296,19545400.0
2009-03-19 15:30:00,79.09,79.42,78.69,78.87,36471900.0,58.2739,58.5171,57.9792,58.1118,36471900.0
2009-03-20 09:30:00,78.76,78.86,78.21,78.33,38170700.0,58.4555,58.5297,58.0473,58.1364,38170700.0
2009-03-20 10:00:00,78.33,78.53,77.98,78.51,30571700.0,58.1364,58.2848,57.8766,58.27,30571700.0
2009-03-20 10:30:00,78.51,78.55,78.16,78.45,16083700.0,58.27,58.2996,58.0102,58.2254,16083700.0
2009-03-20 11:00:00,78.46,78.46,77.89,78.0,19371300.0,58.2328,58.2328,57.8098,57.8914,19371300.0
2009-03-20 11:30:00,78.01,78.29,77.91,78.11,20020100.0,57.8989,58.1067,57.8246,57.9731,20020100.0
2009-03-20 12:00:00,78.11,78.37,77.94,78.21,11513000.0,57.9731,58.166,57.8469,58.0473,11513000.0
2009-03-20 12:30:00,78.2,78.38,77.47,77.64,17581800.0,58.0399,58.1735,57.4981,57.6242,17581800.0
2009-03-20 13:00:00,77.63,78.3,77.19,77.26,14260800.0,57.6168,58.1141,57.2903,57.3422,14260800.0
2009-03-20 13:30:00,77.25,77.42,76.76,76.8,22025800.0,57.3348,57.461,56.9711,57.0008,22025800.0
2009-03-20 14:00:00,76.8,76.93,76.53,76.89,23095000.0,57.0008,57.0973,56.8004,57.0676,23095000.0
2009-03-20 14:30:00,76.89,77.0,76.53,76.91,22160800.0,57.0676,57.1492,56.8004,57.0824,22160800.0
2009-03-20 15:00:00,76.91,77.38,76.9,77.18,23631300.0,57.0824,57.4313,57.075,57.2828,23631300.0
2009-03-20 15:30:00,77.17,77.55,76.69,76.71,39893500.0,57.2754,57.5574,56.9192,56.934,39893500.0
2009-03-20 16:00:00,76.7,78.05,76.62,76.72,19648800.0,56.9266,57.9285,56.8672,56.9414,19648800.0
2009-03-23 09:30:00,78.73,79.11,78.4,78.81,33395000.0,58.4332,58.7153,58.1883,58.4926,33395000.0
2009-03-23 10:00:00,78.81,79.78,78.8,79.55,40879900.0,58.4926,59.2125,58.4852,59.0418,40879900.0
2009-03-23 10:30:00,79.55,80.0,79.47,79.95,26550600.0,59.0418,59.3758,58.9825,59.3387,26550600.0
2009-03-23 11:00:00,79.95,80.07,79.64,79.72,19297800.0,59.3387,59.4278,59.1086,59.168,19297800.0
2009-03-23 11:30:00,79.72,80.42,79.69,80.31,23120700.0,59.168,59.6876,59.1457,59.6059,23120700.0
2009-03-23 12:00:00,80.31,80.4,80.13,80.3,14631300.0,59.6059,59.6727,59.4723,59.5985,14631300.0
2009-03-23 12:30:00,80.31,80.36,80.06,80.07,11841800.0,59.6059,59.643,59.4204,59.4278,11841800.0
2009-03-23 13:00:00,80.07,80.53,79.77,79.81,20796200.0,59.4278,59.7692,59.2051,59.2348,20796200.0
2009-03-23 13:30:00,79.81,79.93,79.6,79.77,17411500.0,59.2348,59.3239,59.0789,59.2051,17411500.0
2009-03-23 14:00:00,79.77,80.12,79.63,80.08,14834500.0,59.2051,59.4649,59.1012,59.4352,14834500.0
2009-03-23 14:30:00,80.08,80.96,80.06,80.9,28660500.0,59.4352,60.0883,59.4204,60.0438,28660500.0
2009-03-23 15:00:00,80.91,81.18,80.69,81.16,33666200.0,60.0512,60.2516,59.8879,60.2368,33666200.0
2009-03-23 15:30:00,81.15,82.27,81.04,82.27,63063500.0,60.2294,61.0606,60.1477,61.0606,63063500.0
2009-03-24 09:30:00,81.25,81.47,80.9,81.44,34256100.0,60.3036,60.4669,60.0438,60.4446,34256100.0
2009-03-24 10:00:00,81.44,81.85,81.12,81.18,32558700.0,60.4446,60.7489,60.2071,60.2516,32558700.0
2009-03-24 10:30:00,81.17,81.34,80.87,81.14,23288300.0,60.2442,60.3704,60.0215,60.2219,23288300.0
2009-03-24 11:00:00,81.14,81.71,81.02,81.6,17501800.0,60.2219,60.645,60.1329,60.5633,17501800.0
2009-03-24 11:30:00,81.6,81.77,81.33,81.37,18102700.0,60.5633,60.6895,60.363,60.3926,18102700.0
2009-03-24 12:00:00,81.38,81.64,81.16,81.61,13181600.0,60.4001,60.593,60.2368,60.5708,13181600.0
2009-03-24 12:30:00,81.6,82.08,81.49,81.98,16911200.0,60.5633,60.9196,60.4817,60.8454,16911200.0
2009-03-24 13:00:00,81.98,82.36,81.82,82.26,19499400.0,60.8454,61.1274,60.7266,61.0532,19499400.0
2009-03-24 13:30:00,82.27,82.27,81.66,81.83,19026700.0,61.0606,61.0606,60.6079,60.7341,19026700.0
2009-03-24 14:00:00,81.83,82.26,81.71,81.84,18848900.0,60.7341,61.0532,60.645,60.7415,18848900.0
2009-03-24 14:30:00,81.84,81.98,81.45,81.63,21760500.0,60.7415,60.8454,60.452,60.5856,21760500.0
2009-03-24 15:00:00,81.63,81.75,81.11,81.34,19951900.0,60.5856,60.6747,60.1997,60.3704,19951900.0
2009-03-24 15:30:00,81.34,81.59,80.51,80.61,37904400.0,60.3704,60.5559,59.7543,59.8286,37904400.0
2009-03-24 16:00:00,80.61,81.18,80.54,80.71,5520100.0,59.8286,60.2516,59.7766,59.9028,5520100.0
2009-03-25 09:30:00,81.22,81.94,81.13,81.81,36749600.0,60.2813,60.8157,60.2145,60.7192,36749600.0
2009-03-25 10:00:00,81.81,82.61,81.81,82.07,48638800.0,60.7192,61.313,60.7192,60.9122,48638800.0
2009-03-25 10:30:00,82.07,82.7,82.0,82.06,25715700.0,60.9122,61.3798,60.8602,60.9048,25715700.0
2009-03-25 11:00:00,82.06,82.44,81.85,82.07,19083500.0,60.9048,61.1868,60.7489,60.9122,19083500.0
2009-03-25 11:30:00,82.07,82.31,81.88,82.12,17876200.0,60.9122,61.0903,60.7712,60.9493,17876200.0
2009-03-25 12:00:00,82.12,82.51,81.72,81.88,18023000.0,60.9493,61.2387,60.6524,60.7712,18023000.0
2009-03-25 12:30:00,81.89,81.98,81.55,81.74,14020400.0,60.7786,60.8454,60.5262,60.6673,14020400.0
2009-03-25 13:00:00,81.73,81.91,80.88,81.0,20626000.0,60.6598,60.7934,60.029,60.118,20626000.0
2009-03-25 13:30:00,81.0,81.1,80.59,80.76,29238500.0,60.118,60.1922,59.8137,59.9399,29238500.0
2009-03-25 14:00:00,80.76,80.78,79.86,80.0,35923400.0,59.9399,59.9547,59.2719,59.3758,35923400.0
2009-03-25 14:30:00,80.0,80.07,79.18,79.33,37560100.0,59.3758,59.4278,58.7672,58.8786,37560100.0
2009-03-25 15:00:00,79.33,82.47,79.06,80.08,33533700.0,58.8786,61.2091,58.6782,59.4352,33533700.0
2009-03-25 15:30:00,80.09,81.57,79.5,81.34,61774900.0,59.4426,60.5411,59.0047,60.3704,61774900.0
2009-03-26 09:30:00,82.25,82.7,81.74,81.84,44306400.0,61.0458,61.3798,60.6673,60.7415,44306400.0
2009-03-26 10:00:00,81.83,82.21,81.48,81.6,23591800.0,60.7341,61.0161,60.4743,60.5633,23591800.0
2009-03-26 10:30:00,81.6,82.28,81.5,82.02,26343200.0,60.5633,61.068,60.4891,60.8751,26343200.0
2009-03-26 11:00:00,82.01,82.39,81.92,82.01,19260700.0,60.8676,61.1497,60.8008,60.8676,19260700.0
2009-03-26 11:30:00,82.01,82.5,81.92,82.19,21592900.0,60.8676,61.2313,60.8008,61.0012,21592900.0
2009-03-26 12:00:00,82.2,82.65,82.1,82.6,25213700.0,61.0087,61.3427,60.9344,61.3055,25213700.0
2009-03-26 12:30:00,82.6,82.64,82.02,82.12,18255400.0,61.3055,61.3352,60.8751,60.9493,18255400.0
2009-03-26 13:00:00,82.12,83.25,82.1,82.99,35216100.0,60.9493,61.788,60.9344,61.595,35216100.0
2009-03-26 13:30:00,82.99,83.13,82.66,82.77,19642200.0,61.595,61.6989,61.3501,61.4317,19642200.0
2009-03-26 14:00:00,82.77,83.21,82.6,82.63,20848100.0,61.4317,61.7583,61.3055,61.3278,20848100.0
2009-03-26 14:30:00,82.62,82.81,82.06,82.09,28100800.0,61.3204,61.4614,60.9048,60.927,28100800.0
2009-03-26 15:00:00,82.08,82.96,82.04,82.87,28482200.0,60.9196,61.5727,60.8899,61.5059,28482200.0
2009-03-26 15:30:00,82.87,83.3,82.71,83.17,51840000.0,61.5059,61.8251,61.3872,61.7286,51840000.0
2009-03-27 09:30:00,82.04,82.25,81.7,81.98,29717600.0,60.8899,61.0458,60.6376,60.8454,29717600.0
2009-03-27 10:00:00,81.99,82.1,81.5,81.95,21495000.0,60.8528,60.9344,60.4891,60.8231,21495000.0
2009-03-27 10:30:00,81.95,82.31,81.72,82.13,18629200.0,60.8231,61.0903,60.6524,60.9567,18629200.0
2009-03-27 11:00:00,82.13,82.5,81.96,82.24,19123700.0,60.9567,61.2313,60.8305,61.0384,19123700.0
2009-03-27 11:30:00,82.23,82.49,82.1,82.27,15435000.0,61.0309,61.2239,60.9344,61.0606,15435000.0
2009-03-27 12:00:00,82.25,82.53,82.02,82.04,20683600.0,61.0458,61.2536,60.8751,60.8899,20683600.0
2009-03-27 12:30:00,82.03,82.29,81.8,81.86,15023700.0,60.8825,61.0755,60.7118,60.7563,15023700.0
2009-03-27 13:00:00,81.85,81.93,81.63,81.88,12388300.0,60.7489,60.8083,60.5856,60.7712,12388300.0
2009-03-27 13:30:00,81.88,82.23,81.31,81.51,27090700.0,60.7712,61.0309,60.3481,60.4965,27090700.0
2009-03-27 14:00:00,81.51,82.05,81.32,81.84,20079800.0,60.4965,60.8973,60.3555,60.7415,20079800.0
2009-03-27 14:30:00,81.84,82.0,81.48,81.99,19641400.0,60.7415,60.8602,60.4743,60.8528,19641400.0
2009-03-27 15:00:00,81.99,82.37,81.73,81.8,23935900.0,60.8528,61.1348,60.6598,60.7118,23935900.0
2009-03-27 15:30:00,81.8,82.0,81.35,81.61,38694200.0,60.7118,60.8602,60.3778,60.5708,38694200.0
2009-03-27 16:00:00,81.62,82.08,81.58,81.95,7625400.0,60.5782,60.9196,60.5485,60.8231,7625400.0
2009-03-30 09:30:00,79.79,79.88,79.03,79.3,45637800.0,59.22,59.2868,58.6559,58.8563,45637800.0
2009-03-30 10:00:00,79.3,79.44,79.04,79.21,23090900.0,58.8563,58.9602,58.6633,58.7895,23090900.0
2009-03-30 10:30:00,79.2,79.2,78.6,78.8,23708700.0,58.7821,58.7821,58.3368,58.4852,23708700.0
2009-03-30 11:00:00,78.79,79.08,78.5,78.6,19696700.0,58.4778,58.693,58.2625,58.3368,19696700.0
2009-03-30 11:30:00,78.6,78.79,78.41,78.76,15384600.0,58.3368,58.4778,58.1957,58.4555,15384600.0
2009-03-30 12:00:00,78.76,79.04,78.61,78.98,12901800.0,58.4555,58.6633,58.3442,58.6188,12901800.0
2009-03-30 12:30:00,78.97,79.01,78.62,78.65,11082800.0,58.6114,58.6411,58.3516,58.3739,11082800.0
2009-03-30 13:00:00,78.65,78.87,78.53,78.78,11329600.0,58.3739,58.5371,58.2848,58.4703,11329600.0
2009-03-30 13:30:00,78.78,78.88,78.25,78.29,15824500.0,58.4703,58.5446,58.077,58.1067,15824500.0
2009-03-30 14:00:00,78.29,78.73,78.19,78.42,19580400.0,58.1067,58.4332,58.0325,58.2032,19580400.0
2009-03-30 14:30:00,78.42,78.52,77.96,77.99,21016100.0,58.2032,58.2774,57.8617,57.884,21016100.0
2009-03-30 15:00:00,77.99,78.71,77.96,78.43,27924300.0,57.884,58.4184,57.8617,58.2106,27924300.0
2009-03-30 15:30:00,78.43,78.94,78.27,78.8,49885200.0,58.2106,58.5891,58.0918,58.4852,49885200.0
2009-03-31 09:30:00,79.56,79.74,79.09,79.24,27810500.0,59.0493,59.1829,58.7004,58.8118,27810500.0
2009-03-31 10:00:00,79.24,79.61,79.05,79.59,29585300.0,58.8118,59.0864,58.6707,59.0715,29585300.0
2009-03-31 10:30:00,79.6,79.92,79.45,79.58,22137300.0,59.0789,59.3165,58.9676,59.0641,22137300.0
2009-03-31 11:00:00,79.58,80.01,79.57,79.91,22133000.0,59.0641,59.3833,59.0567,59.309,22133000.0
2009-03-31 11:30:00,79.91,80.03,79.66,79.89,13019400.0,59.309,59.3981,59.1235,59.2942,13019400.0
2009-03-31 12:00:00,79.88,79.9,79.55,79.62,10939800.0,59.2868,59.3016,59.0418,59.0938,10939800.0
2009-03-31 12:30:00,79.62,79.98,79.55,79.95,9086400.0,59.0938,59.361,59.0418,59.3387,9086400.0
2009-03-31 13:00:00,79.96,80.32,79.92,80.21,15360800.0,59.3461,59.6133,59.3165,59.5317,15360800.0
2009-03-31 13:30:00,80.21,80.43,80.15,80.4,13138500.0,59.5317,59.695,59.4872,59.6727,13138500.0
2009-03-31 14:00:00,80.4,80.69,80.31,80.54,19480700.0,59.6727,59.8879,59.6059,59.7766,19480700.0
2009-03-31 14:30:00,80.55,81.08,79.15,80.81,24468200.0,59.784,60.1774,58.745,59.977,24468200.0
2009-03-31 15:00:00,80.81,80.85,80.5,80.82,24801900.0,59.977,60.0067,59.7469,59.9844,24801900.0
2009-03-31 15:30:00,80.82,80.84,79.44,79.5,80762200.0,59.9844,59.9993,58.9602,59.0047,80762200.0
2009-03-31 16:00:00,79.5,80.26,79.36,79.46,15592900.0,59.0047,59.5688,58.9008,58.975,15592900.0
2009-04-01 09:30:00,78.53,78.9,78.33,78.9,30275700.0,58.2848,58.5594,58.1364,58.5594,30275700.0
2009-04-01 10:00:00,78.89,80.03,78.89,79.79,43412300.0,58.552,59.3981,58.552,59.22,43412300.0
2009-04-01 10:30:00,79.79,80.41,79.62,80.14,38225700.0,59.22,59.6801,59.0938,59.4797,38225700.0
2009-04-01 11:00:00,80.13,80.35,79.89,80.29,22219800.0,59.4723,59.6356,59.2942,59.5911,22219800.0
2009-04-01 11:30:00,80.29,80.6,80.2,80.51,15832300.0,59.5911,59.8211,59.5243,59.7543,15832300.0
2009-04-01 12:00:00,80.51,80.92,80.5,80.66,18241600.0,59.7543,60.0587,59.7469,59.8657,18241600.0
2009-04-01 12:30:00,80.66,80.77,80.29,80.36,10002400.0,59.8657,59.9473,59.5911,59.643,10002400.0
2009-04-01 13:00:00,80.37,80.63,80.18,80.55,12727400.0,59.6504,59.8434,59.5094,59.784,12727400.0
2009-04-01 13:30:00,80.55,81.01,80.36,80.96,17141200.0,59.784,60.1254,59.643,60.0883,17141200.0
2009-04-01 14:00:00,80.96,81.29,80.35,80.98,18847200.0,60.0883,60.3333,59.6356,60.1032,18847200.0
2009-04-01 14:30:00,80.98,81.25,80.82,81.06,18036600.0,60.1032,60.3036,59.9844,60.1626,18036600.0
2009-04-01 15:00:00,81.02,81.08,80.18,80.65,32592500.0,60.1329,60.1774,59.5094,59.8583,32592500.0
2009-04-01 15:30:00,80.66,81.42,78.4,81.03,43075300.0,59.8657,60.4297,58.1883,60.1403,43075300.0
2009-04-02 09:30:00,83.08,83.39,82.73,83.37,44288300.0,61.6618,61.8919,61.402,61.877,44288300.0
2009-04-02 10:00:00,83.37,83.67,83.02,83.08,36337900.0,61.877,62.0997,61.6173,61.6618,36337900.0
2009-04-02 10:30:00,83.04,83.71,83.01,83.66,30789700.0,61.6321,62.1294,61.6098,62.0923,30789700.0
2009-04-02 11:00:00,83.66,84.25,83.62,84.15,31144400.0,62.0923,62.5302,62.0626,62.4559,31144400.0
2009-04-02 11:30:00,84.15,84.16,83.83,84.03,22046500.0,62.4559,62.4634,62.2184,62.3669,22046500.0
2009-04-02 12:00:00,84.03,84.58,83.87,84.45,23665700.0,62.3669,62.7751,62.2481,62.6786,23665700.0
2009-04-02 12:30:00,84.45,84.61,84.17,84.17,19793000.0,62.6786,62.7974,62.4708,62.4708,19793000.0
2009-04-02 13:00:00,84.18,84.25,83.74,83.85,19845700.0,62.4782,62.5302,62.1516,62.2333,19845700.0
2009-04-02 13:30:00,83.86,84.02,83.51,83.68,23380500.0,62.2407,62.3595,61.9809,62.1071,23380500.0
2009-04-02 14:00:00,83.68,84.1,83.58,84.06,15107400.0,62.1071,62.4188,62.0329,62.3892,15107400.0
2009-04-02 14:30:00,84.05,84.46,83.93,84.03,23722400.0,62.3817,62.686,62.2927,62.3669,23722400.0
2009-04-02 15:00:00,84.03,84.24,83.6,83.91,26751900.0,62.3669,62.5227,62.0477,62.2778,26751900.0
2009-04-02 15:30:00,83.9,84.09,83.02,83.41,62901900.0,62.2704,62.4114,61.6173,61.9067,62901900.0
2009-04-03 09:30:00,83.49,83.71,83.1,83.36,32798800.0,61.9661,62.1294,61.6766,61.8696,32798800.0
2009-04-03 10:00:00,83.39,83.41,82.84,83.1,23237400.0,61.8919,61.9067,61.4837,61.6766,23237400.0
2009-04-03 10:30:00,83.09,83.18,82.67,82.95,15783100.0,61.6692,61.736,61.3575,61.5653,15783100.0
2009-04-03 11:00:00,82.94,83.1,82.73,82.97,12579200.0,61.5579,61.6766,61.402,61.5802,12579200.0
2009-04-03 11:30:00,82.98,83.38,82.95,83.35,12747300.0,61.5876,61.8845,61.5653,61.8622,12747300.0
2009-04-03 12:00:00,83.35,83.69,83.3,83.66,16398600.0,61.8622,62.1145,61.8251,62.0923,16398600.0
2009-04-03 12:30:00,83.66,83.76,83.34,83.43,14057000.0,62.0923,62.1665,61.8548,61.9216,14057000.0
2009-04-03 13:00:00,83.43,83.6,83.26,83.56,11351900.0,61.9216,62.0477,61.7954,62.0181,11351900.0
2009-04-03 13:30:00,83.56,83.77,83.26,83.75,13275500.0,62.0181,62.1739,61.7954,62.1591,13275500.0
2009-04-03 14:00:00,83.75,84.18,83.58,84.14,17499900.0,62.1591,62.4782,62.0329,62.4485,17499900.0
2009-04-03 14:30:00,84.14,84.2,83.77,83.99,16654800.0,62.4485,62.4931,62.1739,62.3372,16654800.0
2009-04-03 15:00:00,84.0,84.03,83.45,83.52,20229600.0,62.3446,62.3669,61.9364,61.9884,20229600.0
2009-04-03 15:30:00,83.53,84.28,82.9,84.25,37632800.0,61.9958,62.5524,61.5282,62.5302,37632800.0
2009-04-03 16:00:00,84.26,84.62,83.47,84.47,11784500.0,62.5376,62.8048,61.9513,62.6935,11784500.0
2009-04-06 09:30:00,83.33,83.47,82.9,83.17,27978400.0,61.8473,61.9513,61.5282,61.7286,27978400.0
2009-04-06 10:00:00,83.17,84.27,82.8,82.84,25636500.0,61.7286,62.545,61.454,61.4837,25636500.0
2009-04-06 10:30:00,82.82,83.25,82.75,82.97,14544000.0,61.4688,61.788,61.4169,61.5802,14544000.0
2009-04-06 11:00:00,82.97,82.98,82.6,82.87,12613400.0,61.5802,61.5876,61.3055,61.5059,12613400.0
2009-04-06 11:30:00,82.88,82.98,82.45,82.54,13056700.0,61.5134,61.5876,61.1942,61.261,13056700.0
2009-04-06 12:00:00,82.53,82.66,82.3,82.39,9240600.0,61.2536,61.3501,61.0829,61.1497,9240600.0
2009-04-06 12:30:00,82.4,82.77,82.29,82.72,8265100.0,61.1571,61.4317,61.0755,61.3946,8265100.0
2009-04-06 13:00:00,82.73,82.87,82.58,82.59,10334200.0,61.402,61.5059,61.2907,61.2981,10334200.0
2009-04-06 13:30:00,82.6,82.99,82.42,82.89,11882000.0,61.3055,61.595,61.1719,61.5208,11882000.0
2009-04-06 14:00:00,82.88,83.08,82.72,82.97,13972700.0,61.5134,61.6618,61.3946,61.5802,13972700.0
2009-04-06 14:30:00,82.97,83.22,82.6,82.99,22080400.0,61.5802,61.7657,61.3055,61.595,22080400.0
2009-04-06 15:00:00,82.99,83.35,82.79,83.1,24776400.0,61.595,61.8622,61.4466,61.6766,24776400.0
2009-04-06 15:30:00,83.1,83.81,82.98,83.51,37796200.0,61.6766,62.2036,61.5876,61.9809,37796200.0
2009-04-07 09:30:00,82.25,82.26,81.67,81.97,30427600.0,61.0458,61.0532,60.6153,60.838,30427600.0
2009-04-07 10:00:00,81.97,82.24,81.73,82.23,22862700.0,60.838,61.0384,60.6598,61.0309,22862700.0
2009-04-07 10:30:00,82.23,82.65,82.18,82.38,22654400.0,61.0309,61.3427,60.9938,61.1423,22654400.0
2009-04-07 11:00:00,82.39,82.55,82.23,82.3,16563500.0,61.1497,61.2684,61.0309,61.0829,16563500.0
2009-04-07 11:30:00,82.3,82.55,82.06,82.13,17010700.0,61.0829,61.2684,60.9048,60.9567,17010700.0
2009-04-07 12:00:00,82.13,82.46,82.07,82.12,12049800.0,60.9567,61.2016,60.9122,60.9493,12049800.0
2009-04-07 12:30:00,82.12,82.35,82.03,82.31,10211200.0,60.9493,61.12,60.8825,61.0903,10211200.0
2009-04-07 13:00:00,82.31,82.35,81.72,81.79,13005300.0,61.0903,61.12,60.6524,60.7044,13005300.0
2009-04-07 13:30:00,81.79,82.0,81.56,81.73,13487400.0,60.7044,60.8602,60.5337,60.6598,13487400.0
2009-04-07 14:00:00,81.74,81.87,81.52,81.74,9237800.0,60.6673,60.7637,60.504,60.6673,9237800.0
2009-04-07 14:30:00,81.75,81.86,81.51,81.84,11508300.0,60.6747,60.7563,60.4965,60.7415,11508300.0
2009-04-07 15:00:00,81.84,82.2,81.62,81.88,17334000.0,60.7415,61.0087,60.5782,60.7712,17334000.0
2009-04-07 15:30:00,81.87,82.37,81.56,81.59,29649000.0,60.7637,61.1348,60.5337,60.5559,29649000.0
2009-04-07 16:00:00,81.56,82.25,81.55,81.87,10567200.0,60.5337,61.0458,60.5262,60.7637,10567200.0
2009-04-08 09:30:00,82.06,82.6,82.02,82.24,20539800.0,60.9048,61.3055,60.8751,61.0384,20539800.0
2009-04-08 10:00:00,82.24,82.34,81.58,81.67,19167700.0,61.0384,61.1126,60.5485,60.6153,19167700.0
2009-04-08 10:30:00,81.66,81.94,81.54,81.93,18351900.0,60.6079,60.8157,60.5188,60.8083,18351900.0
2009-04-08 11:00:00,81.93,82.33,81.92,82.12,16771100.0,60.8083,61.1051,60.8008,60.9493,16771100.0
2009-04-08 11:30:00,82.12,82.54,82.07,82.29,15445800.0,60.9493,61.261,60.9122,61.0755,15445800.0
2009-04-08 12:00:00,82.3,82.57,82.13,82.43,10219400.0,61.0829,61.2833,60.9567,61.1794,10219400.0
2009-04-08 12:30:00,82.44,82.94,82.34,82.8,13351100.0,61.1868,61.5579,61.1126,61.454,13351100.0
2009-04-08 13:00:00,82.81,82.83,82.59,82.71,7968100.0,61.4614,61.4762,61.2981,61.3872,7968100.0
2009-04-08 13:30:00,82.71,82.81,82.51,82.6,8797400.0,61.3872,61.4614,61.2387,61.3055,8797400.0
2009-04-08 14:00:00,82.6,82.63,82.0,82.19,17339800.0,61.3055,61.3278,60.8602,61.0012,17339800.0
2009-04-08 14:30:00,82.2,82.32,81.84,82.01,15674900.0,61.0087,61.0977,60.7415,60.8676,15674900.0
2009-04-08 15:00:00,82.0,82.15,81.6,81.95,17276500.0,60.8602,60.9716,60.5633,60.8231,17276500.0
2009-04-08 15:30:00,81.95,82.61,81.93,82.54,22028400.0,60.8231,61.313,60.8083,61.261,22028400.0
2009-04-09 09:30:00,84.67,85.09,84.33,85.05,37539700.0,62.8419,63.1536,62.5895,63.1239,37539700.0
2009-04-09 10:00:00,85.05,85.19,84.88,85.0,26703200.0,63.1239,63.2278,62.9978,63.0868,26703200.0
2009-04-09 10:30:00,85.0,85.1,84.69,84.79,15987700.0,63.0868,63.161,62.8567,62.931,15987700.0
2009-04-09 11:00:00,84.8,84.94,84.59,84.59,12396300.0,62.9384,63.0423,62.7825,62.7825,12396300.0
2009-04-09 11:30:00,84.6,84.74,84.43,84.72,12697800.0,62.7899,62.8938,62.6638,62.879,12697800.0
2009-04-09 12:00:00,84.72,84.84,84.54,84.79,13093600.0,62.879,62.9681,62.7454,62.931,13093600.0
2009-04-09 12:30:00,84.79,84.9,84.75,84.77,9601100.0,62.931,63.0126,62.9013,62.9161,9601100.0
2009-04-09 13:00:00,84.78,85.08,84.66,84.87,10128500.0,62.9235,63.1462,62.8345,62.9903,10128500.0
2009-04-09 13:30:00,84.87,85.1,84.79,85.06,7314800.0,62.9903,63.161,62.931,63.1313,7314800.0
2009-04-09 14:00:00,85.07,85.14,84.73,84.94,12693100.0,63.1388,63.1907,62.8864,63.0423,12693100.0
2009-04-09 14:30:00,84.95,85.49,84.94,85.31,19127400.0,63.0497,63.4505,63.0423,63.3169,19127400.0
2009-04-09 15:00:00,85.31,85.46,85.15,85.35,12434700.0,63.3169,63.4282,63.1981,63.3466,12434700.0
2009-04-09 15:30:00,85.35,85.82,84.95,85.82,42902000.0,63.3466,63.6954,63.0497,63.6954,42902000.0
2009-04-13 09:30:00,84.91,85.04,84.58,84.7,19866000.0,63.02,63.1165,62.7751,62.8642,19866000.0
2009-04-13 10:00:00,84.7,85.49,84.66,85.32,16439400.0,62.8642,63.4505,62.8345,63.3243,16439400.0
2009-04-13 10:30:00,85.31,85.33,84.97,85.09,15920200.0,63.3169,63.3317,63.0646,63.1536,15920200.0
2009-04-13 11:00:00,85.09,85.23,84.8,85.15,11113500.0,63.1536,63.2575,62.9384,63.1981,11113500.0
2009-04-13 11:30:00,85.15,85.18,84.77,84.98,11609200.0,63.1981,63.2204,62.9161,63.072,11609200.0
2009-04-13 12:00:00,84.98,85.36,84.94,85.17,7781100.0,63.072,63.354,63.0423,63.213,7781100.0
2009-04-13 12:30:00,85.17,85.45,85.17,85.4,5475800.0,63.213,63.4208,63.213,63.3837,5475800.0
2009-04-13 13:00:00,85.4,85.73,85.17,85.59,9434500.0,63.3837,63.6286,63.213,63.5247,9434500.0
2009-04-13 13:30:00,85.59,85.85,85.59,85.83,9639900.0,63.5247,63.7177,63.5247,63.7028,9639900.0
2009-04-13 14:00:00,85.84,85.9,85.47,85.6,10746300.0,63.7103,63.7548,63.4357,63.5321,10746300.0
2009-04-13 14:30:00,85.6,85.84,85.52,85.55,12336100.0,63.5321,63.7103,63.4728,63.495,12336100.0
2009-04-13 15:00:00,85.55,86.29,85.38,86.19,23336100.0,63.495,64.0443,63.3689,63.97,23336100.0
2009-04-13 15:30:00,86.18,86.54,85.1,85.85,32798500.0,63.9626,64.2298,63.161,63.7177,32798500.0
2009-04-14 09:30:00,85.02,85.19,84.51,85.03,27309600.0,63.1017,63.2278,62.7231,63.1091,27309600.0
2009-04-14 10:00:00,85.03,85.37,84.55,85.36,20699400.0,63.1091,63.3614,62.7528,63.354,20699400.0
2009-04-14 10:30:00,85.36,85.76,85.33,85.51,17860300.0,63.354,63.6509,63.3317,63.4653,17860300.0
2009-04-14 11:00:00,85.5,85.6,85.01,85.03,14088500.0,63.4579,63.5321,63.0942,63.1091,14088500.0
2009-04-14 11:30:00,85.03,85.38,85.02,85.11,10705600.0,63.1091,63.3689,63.1017,63.1685,10705600.0
2009-04-14 12:00:00,85.11,85.11,84.71,84.94,10129200.0,63.1685,63.1685,62.8716,63.0423,10129200.0
2009-04-14 12:30:00,84.94,85.03,84.13,84.28,15504600.0,63.0423,63.1091,62.4411,62.5524,15504600.0
2009-04-14 13:00:00,84.27,84.42,84.08,84.38,12847900.0,62.545,62.6563,62.404,62.6267,12847900.0
2009-04-14 13:30:00,84.38,84.49,84.18,84.41,12191300.0,62.6267,62.7083,62.4782,62.6489,12191300.0
2009-04-14 14:00:00,84.41,84.68,84.1,84.65,15294100.0,62.6489,62.8493,62.4188,62.827,15294100.0
2009-04-14 14:30:00,84.64,84.7,84.31,84.7,11703700.0,62.8196,62.8642,62.5747,62.8642,11703700.0
2009-04-14 15:00:00,84.69,84.94,84.49,84.62,17547300.0,62.8567,63.0423,62.7083,62.8048,17547300.0
2009-04-14 15:30:00,84.62,84.77,84.15,84.31,36146900.0,62.8048,62.9161,62.4559,62.5747,36146900.0
2009-04-14 16:00:00,84.31,84.55,84.2,84.54,16067300.0,62.5747,62.7528,62.4931,62.7454,16067300.0
2009-04-15 09:30:00,83.83,84.32,83.61,84.28,25304800.0,62.2184,62.5821,62.0552,62.5524,25304800.0
2009-04-15 10:00:00,84.28,84.62,84.21,84.42,17001500.0,62.5524,62.8048,62.5005,62.6563,17001500.0
2009-04-15 10:30:00,84.41,84.42,83.95,83.98,17083600.0,62.6489,62.6563,62.3075,62.3298,17083600.0
2009-04-15 11:00:00,83.98,84.18,83.8,84.06,12420700.0,62.3298,62.4782,62.1962,62.3892,12420700.0
2009-04-15 11:30:00,84.06,84.52,84.06,84.41,11462200.0,62.3892,62.7306,62.3892,62.6489,11462200.0
2009-04-15 12:00:00,84.41,84.61,84.34,84.4,9945600.0,62.6489,62.7974,62.597,62.6415,9945600.0
2009-04-15 12:30:00,84.39,84.77,84.35,84.74,9083400.0,62.6341,62.9161,62.6044,62.8938,9083400.0
2009-04-15 13:00:00,84.75,84.89,84.42,84.52,12118200.0,62.9013,63.0052,62.6563,62.7306,12118200.0
2009-04-15 13:30:00,84.52,84.63,84.19,84.38,13791500.0,62.7306,62.8122,62.4856,62.6267,13791500.0
2009-04-15 14:00:00,84.38,84.66,83.97,84.0,19184000.0,62.6267,62.8345,62.3224,62.3446,19184000.0
2009-04-15 14:30:00,84.01,84.18,83.87,84.01,15159100.0,62.352,62.4782,62.2481,62.352,15159100.0
2009-04-15 15:00:00,84.01,84.63,83.99,84.52,19287000.0,62.352,62.8122,62.3372,62.7306,19287000.0
2009-04-15 15:30:00,84.51,85.42,84.25,85.3,33890200.0,62.7231,63.3985,62.5302,63.3095,33890200.0
2009-04-16 09:30:00,85.92,85.97,85.07,85.45,25561900.0,63.7696,63.8067,63.1388,63.4208,25561900.0
2009-04-16 10:00:00,85.43,85.59,85.02,85.37,23790600.0,63.406,63.5247,63.1017,63.3614,23790600.0
2009-04-16 10:30:00,85.37,85.54,84.77,84.96,16669200.0,63.3614,63.4876,62.9161,63.0571,16669200.0
2009-04-16 11:00:00,84.96,85.24,84.91,85.23,13395700.0,63.0571,63.2649,63.02,63.2575,13395700.0
2009-04-16 11:30:00,85.23,85.61,85.18,85.5,13394400.0,63.2575,63.5396,63.2204,63.4579,13394400.0
2009-04-16 12:00:00,85.51,85.68,85.38,85.43,6281800.0,63.4653,63.5915,63.3689,63.406,6281800.0
2009-04-16 12:30:00,85.43,85.89,85.39,85.74,8596500.0,63.406,63.7474,63.3763,63.636,8596500.0
2009-04-16 13:00:00,85.74,85.93,85.62,85.79,10084400.0,63.636,63.7771,63.547,63.6732,10084400.0
2009-04-16 13:30:00,85.79,85.84,85.37,85.66,12469500.0,63.6732,63.7103,63.3614,63.5767,12469500.0
2009-04-16 14:00:00,85.66,86.15,85.65,86.13,17029200.0,63.5767,63.9403,63.5692,63.9255,17029200.0
2009-04-16 14:30:00,86.13,86.78,86.1,86.66,27516800.0,63.9255,64.4079,63.9032,64.3189,27516800.0
2009-04-16 15:00:00,86.67,87.11,86.55,86.87,30793200.0,64.3263,64.6529,64.2372,64.4747,30793200.0
2009-04-16 15:30:00,86.87,87.15,86.45,86.56,40440400.0,64.4747,64.6825,64.163,64.2446,40440400.0
2009-04-17 09:30:00,86.83,86.87,86.31,86.59,31516800.0,64.445,64.4747,64.0591,64.2669,31516800.0
2009-04-17 10:00:00,86.58,86.88,86.47,86.54,15436300.0,64.2595,64.4821,64.1778,64.2298,15436300.0
2009-04-17 10:30:00,86.54,86.55,86.14,86.39,13694700.0,64.2298,64.2372,63.9329,64.1185,13694700.0
2009-04-17 11:00:00,86.38,86.57,86.21,86.52,11572000.0,64.1111,64.2521,63.9849,64.215,11572000.0
2009-04-17 11:30:00,86.53,86.9,86.45,86.74,11935500.0,64.2224,64.497,64.163,64.3782,11935500.0
2009-04-17 12:00:00,86.74,86.9,86.61,86.89,8595200.0,64.3782,64.497,64.2818,64.4896,8595200.0
2009-04-17 12:30:00,86.88,86.96,86.56,86.93,11079600.0,64.4821,64.5415,64.2446,64.5193,11079600.0
2009-04-17 13:00:00,86.93,87.24,86.88,87.17,12187200.0,64.5193,64.7493,64.4821,64.6974,12187200.0
2009-04-17 13:30:00,87.18,87.46,87.06,87.38,10568500.0,64.7048,64.9126,64.6157,64.8532,10568500.0
2009-04-17 14:00:00,87.38,87.44,87.17,87.36,10142400.0,64.8532,64.8978,64.6974,64.8384,10142400.0
2009-04-17 14:30:00,87.35,87.63,87.05,87.11,17332000.0,64.831,65.0388,64.6083,64.6529,17332000.0
2009-04-17 15:00:00,87.12,87.58,87.1,87.47,17093600.0,64.6603,65.0017,64.6454,64.92,17093600.0
2009-04-17 15:30:00,87.47,87.65,86.95,87.13,41533700.0,64.92,65.0536,64.5341,64.6677,41533700.0
2009-04-20 09:30:00,85.55,85.66,84.85,84.97,27935900.0,63.495,63.5767,62.9755,63.0646,27935900.0
2009-04-20 10:00:00,84.96,85.03,84.53,84.6,20803700.0,63.0571,63.1091,62.738,62.7899,20803700.0
2009-04-20 10:30:00,84.61,84.65,84.18,84.29,18983400.0,62.7974,62.827,62.4782,62.5599,18983400.0
2009-04-20 11:00:00,84.29,84.44,84.08,84.38,15228500.0,62.5599,62.6712,62.404,62.6267,15228500.0
2009-04-20 11:30:00,84.38,84.43,84.12,84.17,12685400.0,62.6267,62.6638,62.4337,62.4708,12685400.0
2009-04-20 12:00:00,84.17,85.25,84.0,84.1,12089800.0,62.4708,63.2724,62.3446,62.4188,12089800.0
2009-04-20 12:30:00,84.09,84.26,83.97,84.21,10491000.0,62.4114,62.5376,62.3224,62.5005,10491000.0
2009-04-20 13:00:00,84.21,84.22,83.73,83.74,11252200.0,62.5005,62.5079,62.1442,62.1516,11252200.0
2009-04-20 13:30:00,83.74,85.1,83.71,83.97,9809200.0,62.1516,63.161,62.1294,62.3224,9809200.0
2009-04-20 14:00:00,83.96,84.15,83.67,83.84,9191400.0,62.3149,62.4559,62.0997,62.2259,9191400.0
2009-04-20 14:30:00,83.84,84.25,83.51,83.55,12761500.0,62.2259,62.5302,61.9809,62.0106,12761500.0
2009-04-20 15:00:00,83.56,83.74,83.41,83.52,15242500.0,62.0181,62.1516,61.9067,61.9884,15242500.0
2009-04-20 15:30:00,83.53,83.91,83.34,83.41,46439600.0,61.9958,62.2778,61.8548,61.9067,46439600.0
2009-04-21 09:30:00,82.83,83.6,82.75,83.41,32384900.0,61.4762,62.0477,61.4169,61.9067,32384900.0
2009-04-21 10:00:00,83.42,83.48,82.98,83.05,19284000.0,61.9141,61.9587,61.5876,61.6395,19284000.0
2009-04-21 10:30:00,83.06,83.5,82.9,83.5,16999000.0,61.647,61.9735,61.5282,61.9735,16999000.0
2009-04-21 11:00:00,83.5,84.15,83.49,83.99,24516200.0,61.9735,62.4559,61.9661,62.3372,24516200.0
2009-04-21 11:30:00,83.99,84.37,83.93,84.27,19410400.0,62.3372,62.6192,62.2927,62.545,19410400.0
2009-04-21 12:00:00,84.27,84.47,84.2,84.32,11820900.0,62.545,62.6935,62.4931,62.5821,11820900.0
2009-04-21 12:30:00,84.31,84.64,84.3,84.36,13425900.0,62.5747,62.8196,62.5673,62.6118,13425900.0
2009-04-21 13:00:00,84.37,84.56,83.2,84.31,12725300.0,62.6192,62.7603,61.7509,62.5747,12725300.0
2009-04-21 13:30:00,84.3,84.55,84.16,84.37,12846500.0,62.5673,62.7528,62.4634,62.6192,12846500.0
2009-04-21 14:00:00,84.38,84.51,84.03,84.36,13619300.0,62.6267,62.7231,62.3669,62.6118,13619300.0
2009-04-21 14:30:00,84.36,84.7,84.34,84.39,14972800.0,62.6118,62.8642,62.597,62.6341,14972800.0
2009-04-21 15:00:00,84.39,85.13,84.3,84.79,22556500.0,62.6341,63.1833,62.5673,62.931,22556500.0
2009-04-21 15:30:00,84.79,85.1,84.47,85.06,37489100.0,62.931,63.161,62.6935,63.1313,37489100.0
2009-04-21 16:00:00,85.06,85.31,83.13,85.19,9369500.0,63.1313,63.3169,61.6989,63.2278,9369500.0
2009-04-22 09:30:00,84.3,84.69,84.07,84.63,27834700.0,62.5673,62.8567,62.3966,62.8122,27834700.0
2009-04-22 10:00:00,84.62,85.89,84.3,85.82,39017000.0,62.8048,63.7474,62.5673,63.6954,39017000.0
2009-04-22 10:30:00,85.82,85.92,85.54,85.58,23725000.0,63.6954,63.7696,63.4876,63.5173,23725000.0
2009-04-22 11:00:00,85.58,85.87,85.49,85.86,16075700.0,63.5173,63.7325,63.4505,63.7251,16075700.0
2009-04-22 11:30:00,85.87,86.13,85.86,86.1,15692600.0,63.7325,63.9255,63.7251,63.9032,15692600.0
2009-04-22 12:00:00,86.1,86.12,85.55,85.55,16202800.0,63.9032,63.9181,63.495,63.495,16202800.0
2009-04-22 12:30:00,85.57,85.58,85.03,85.29,20497100.0,63.5099,63.5173,63.1091,63.3021,20497100.0
2009-04-22 13:00:00,85.29,85.6,85.08,85.54,14723800.0,63.3021,63.5321,63.1462,63.4876,14723800.0
2009-04-22 13:30:00,85.54,85.85,85.35,85.36,11548600.0,63.4876,63.7177,63.3466,63.354,11548600.0
2009-04-22 14:00:00,85.36,86.0,85.32,85.94,16870900.0,63.354,63.829,63.3243,63.7845,16870900.0
2009-04-22 14:30:00,85.94,86.3,84.65,85.95,24581100.0,63.7845,64.0517,62.827,63.7919,24581100.0
2009-04-22 15:00:00,85.95,86.34,85.67,85.79,24985100.0,63.7919,64.0814,63.5841,63.6732,24985100.0
2009-04-22 15:30:00,85.79,85.89,84.34,84.53,45509800.0,63.6732,63.7474,62.597,62.738,45509800.0
2009-04-23 09:30:00,84.72,84.97,84.3,84.34,25590100.0,62.879,63.0646,62.5673,62.597,25590100.0
2009-04-23 10:00:00,84.34,84.6,83.83,84.54,26094800.0,62.597,62.7899,62.2184,62.7454,26094800.0
2009-04-23 10:30:00,84.54,84.73,84.01,84.02,17374400.0,62.7454,62.8864,62.352,62.3595,17374400.0
2009-04-23 11:00:00,84.02,84.2,83.63,83.85,16439100.0,62.3595,62.4931,62.07,62.2333,16439100.0
2009-04-23 11:30:00,83.84,84.03,83.66,83.77,14165300.0,62.2259,62.3669,62.0923,62.1739,14165300.0
2009-04-23 12:00:00,83.77,84.23,83.71,84.12,10369400.0,62.1739,62.5153,62.1294,62.4337,10369400.0
2009-04-23 12:30:00,84.13,84.34,83.92,84.28,7337000.0,62.4411,62.597,62.2852,62.5524,7337000.0
2009-04-23 13:00:00,84.29,84.85,84.28,84.7,14489700.0,62.5599,62.9755,62.5524,62.8642,14489700.0
2009-04-23 13:30:00,84.7,84.85,84.48,84.69,14397100.0,62.8642,62.9755,62.7009,62.8567,14397100.0
2009-04-23 14:00:00,84.7,84.71,84.34,84.65,13238500.0,62.8642,62.8716,62.597,62.827,13238500.0
2009-04-23 14:30:00,84.66,85.14,84.63,84.73,25116300.0,62.8345,63.1907,62.8122,62.8864,25116300.0
2009-04-23 15:00:00,84.74,84.81,84.15,84.5,26061700.0,62.8938,62.9458,62.4559,62.7157,26061700.0
2009-04-23 15:30:00,84.49,85.42,84.24,85.36,48446700.0,62.7083,63.3985,62.5227,63.354,48446700.0
2009-04-24 09:30:00,86.02,86.27,85.69,86.27,21833800.0,63.8439,64.0294,63.5989,64.0294,21833800.0
2009-04-24 10:00:00,86.27,86.49,85.75,86.02,25101800.0,64.0294,64.1927,63.6435,63.8439,25101800.0
2009-04-24 10:30:00,86.02,86.47,85.97,86.34,13064400.0,63.8439,64.1778,63.8067,64.0814,13064400.0
2009-04-24 11:00:00,86.34,86.54,86.21,86.44,11260800.0,64.0814,64.2298,63.9849,64.1556,11260800.0
2009-04-24 11:30:00,86.44,86.82,86.41,86.71,12422100.0,64.1556,64.4376,64.1333,64.356,12422100.0
2009-04-24 12:00:00,86.71,86.77,86.55,86.63,7586400.0,64.356,64.4005,64.2372,64.2966,7586400.0
2009-04-24 12:30:00,86.62,86.9,86.61,86.86,11977900.0,64.2892,64.497,64.2818,64.4673,11977900.0
2009-04-24 13:00:00,86.86,86.96,86.75,86.83,6060500.0,64.4673,64.5415,64.3857,64.445,6060500.0
2009-04-24 13:30:00,86.81,86.83,86.48,86.57,10690500.0,64.4302,64.445,64.1853,64.2521,10690500.0
2009-04-24 14:00:00,86.56,86.9,85.74,86.48,42547000.0,64.2446,64.497,63.636,64.1853,42547000.0
2009-04-24 14:30:00,86.47,87.14,86.42,87.07,24046000.0,64.1778,64.6751,64.1407,64.6232,24046000.0
2009-04-24 15:00:00,87.07,87.31,86.92,87.02,18167300.0,64.6232,64.8013,64.5118,64.5861,18167300.0
2009-04-24 15:30:00,87.02,87.25,86.12,86.65,43191200.0,64.5861,64.7568,63.9181,64.3114,43191200.0
2009-04-27 09:30:00,85.69,86.3,85.56,86.18,27782900.0,63.5989,64.0517,63.5024,63.9626,27782900.0
2009-04-27 10:00:00,86.18,86.52,85.65,86.38,38155800.0,63.9626,64.215,63.5692,64.1111,38155800.0
2009-04-27 10:30:00,86.38,86.87,86.18,86.84,17377300.0,64.1111,64.4747,63.9626,64.4525,17377300.0
2009-04-27 11:00:00,86.84,86.98,86.55,86.8,15035100.0,64.4525,64.5564,64.2372,64.4228,15035100.0
2009-04-27 11:30:00,86.79,86.92,86.63,86.84,9841600.0,64.4154,64.5118,64.2966,64.4525,9841600.0
2009-04-27 12:00:00,86.85,87.01,86.56,86.66,10309100.0,64.4599,64.5786,64.2446,64.3189,10309100.0
2009-04-27 12:30:00,86.66,86.68,86.25,86.4,13261800.0,64.3189,64.3337,64.0146,64.1259,13261800.0
2009-04-27 13:00:00,86.4,86.43,85.9,85.92,12748600.0,64.1259,64.1482,63.7548,63.7696,12748600.0
2009-04-27 13:30:00,85.92,86.02,85.54,85.74,17908300.0,63.7696,63.8439,63.4876,63.636,17908300.0
2009-04-27 14:00:00,85.74,85.84,85.54,85.79,18007600.0,63.636,63.7103,63.4876,63.6732,18007600.0
2009-04-27 14:30:00,85.78,86.08,85.78,85.96,12832800.0,63.6657,63.8884,63.6657,63.7993,12832800.0
2009-04-27 15:00:00,85.96,86.18,85.58,85.8,20138600.0,63.7993,63.9626,63.5173,63.6806,20138600.0
2009-04-27 15:30:00,85.79,86.37,85.63,85.86,40209400.0,63.6732,64.1036,63.5544,63.7251,40209400.0
2009-04-28 09:30:00,84.97,85.54,84.76,85.47,29082100.0,63.0646,63.4876,62.9087,63.4357,29082100.0
2009-04-28 10:00:00,85.47,86.05,85.36,86.02,28442500.0,63.4357,63.8661,63.354,63.8439,28442500.0
2009-04-28 10:30:00,86.01,86.31,85.86,86.01,18698300.0,63.8364,64.0591,63.7251,63.8364,18698300.0
2009-04-28 11:00:00,86.01,86.11,85.77,85.79,13130300.0,63.8364,63.9107,63.6583,63.6732,13130300.0
2009-04-28 11:30:00,85.79,85.93,85.59,85.76,11072700.0,63.6732,63.7771,63.5247,63.6509,11072700.0
2009-04-28 12:00:00,85.76,86.18,85.76,86.07,12414300.0,63.6509,63.9626,63.6509,63.881,12414300.0
2009-04-28 12:30:00,86.07,86.17,85.98,86.08,6679200.0,63.881,63.9552,63.8142,63.8884,6679200.0
2009-04-28 13:00:00,86.09,86.25,85.72,85.86,13217100.0,63.8958,64.0146,63.6212,63.7251,13217100.0
2009-04-28 13:30:00,85.86,86.22,85.81,85.88,12780600.0,63.7251,63.9923,63.688,63.74,12780600.0
2009-04-28 14:00:00,85.89,86.4,85.88,86.32,15947500.0,63.7474,64.1259,63.74,64.0665,15947500.0
2009-04-28 14:30:00,86.33,86.59,86.16,86.24,13513900.0,64.0739,64.2669,63.9478,64.0071,13513900.0
2009-04-28 15:00:00,86.24,86.45,85.87,85.88,15517100.0,64.0071,64.163,63.7325,63.74,15517100.0
2009-04-28 15:30:00,85.88,85.92,85.53,85.58,30137800.0,63.74,63.7696,63.4802,63.5173,30137800.0
2009-04-28 16:00:00,85.59,86.0,84.94,85.63,4726200.0,63.5247,63.829,63.0423,63.5544,4726200.0
2009-04-29 09:30:00,86.53,86.94,86.3,86.91,23296400.0,64.2224,64.5267,64.0517,64.5044,23296400.0
2009-04-29 10:00:00,86.91,87.27,86.6,87.23,20786000.0,64.5044,64.7716,64.2743,64.7419,20786000.0
2009-04-29 10:30:00,87.23,87.56,87.17,87.39,17763500.0,64.7419,64.9868,64.6974,64.8607,17763500.0
2009-04-29 11:00:00,87.39,87.61,87.24,87.58,12370800.0,64.8607,65.024,64.7493,65.0017,12370800.0
2009-04-29 11:30:00,87.58,87.61,87.34,87.35,9709700.0,65.0017,65.024,64.8236,64.831,9709700.0
2009-04-29 12:00:00,87.35,87.48,87.25,87.34,10653300.0,64.831,64.9275,64.7568,64.8236,10653300.0
2009-04-29 12:30:00,87.33,87.44,87.28,87.37,6290000.0,64.8161,64.8978,64.779,64.8458,6290000.0
2009-04-29 13:00:00,87.37,87.88,87.36,87.83,11849600.0,64.8458,65.2243,64.8384,65.1872,11849600.0
2009-04-29 13:30:00,87.83,87.87,87.68,87.68,7570200.0,65.1872,65.2169,65.0759,65.0759,7570200.0
2009-04-29 14:00:00,87.68,88.08,87.41,87.82,26222300.0,65.0759,65.3728,64.8755,65.1798,26222300.0
2009-04-29 14:30:00,87.82,88.36,87.51,87.83,37106700.0,65.1798,65.5806,64.9497,65.1872,37106700.0
2009-04-29 15:00:00,87.83,87.97,86.35,87.27,25094100.0,65.1872,65.2911,64.0888,64.7716,25094100.0
2009-04-29 15:30:00,87.26,87.56,86.85,87.44,46902600.0,64.7642,64.9868,64.4599,64.8978,46902600.0
2009-04-30 09:30:00,88.55,88.79,88.16,88.48,33687300.0,65.7216,65.8997,65.4322,65.6697,33687300.0
2009-04-30 10:00:00,88.48,88.91,88.45,88.79,20189900.0,65.6697,65.9888,65.6474,65.8997,20189900.0
2009-04-30 10:30:00,88.8,88.89,88.51,88.79,13450900.0,65.9072,65.974,65.6919,65.8997,13450900.0
2009-04-30 11:00:00,88.83,89.02,88.74,88.8,12169700.0,65.9294,66.0705,65.8626,65.9072,12169700.0
2009-04-30 11:30:00,88.8,88.9,88.3,88.33,16697600.0,65.9072,65.9814,65.5361,65.5583,16697600.0
2009-04-30 12:00:00,88.33,88.42,88.13,88.33,15181600.0,65.5583,65.6251,65.4099,65.5583,15181600.0
2009-04-30 12:30:00,88.34,88.36,87.47,87.66,21563600.0,65.5658,65.5806,64.92,65.0611,21563600.0
2009-04-30 13:00:00,87.66,87.79,87.15,87.3,19704800.0,65.0611,65.1575,64.6825,64.7939,19704800.0
2009-04-30 13:30:00,87.31,88.62,87.22,87.65,14866700.0,64.8013,65.7736,64.7345,65.0536,14866700.0
2009-04-30 14:00:00,87.65,88.15,87.48,87.9,14090000.0,65.0536,65.4247,64.9275,65.2392,14090000.0
2009-04-30 14:30:00,87.91,87.95,87.52,87.83,14697900.0,65.2466,65.2763,64.9572,65.1872,14697900.0
2009-04-30 15:00:00,87.83,87.87,86.92,87.3,28186900.0,65.1872,65.2169,64.5118,64.7939,28186900.0
2009-04-30 15:30:00,87.3,88.25,87.21,87.43,39286800.0,64.7939,65.499,64.7271,64.8904,39286800.0
2009-05-01 09:30:00,87.44,87.48,86.94,87.36,22090000.0,64.8978,64.9275,64.5267,64.8384,22090000.0
2009-05-01 10:00:00,87.36,87.5,86.72,86.91,23176400.0,64.8384,64.9423,64.3634,64.5044,23176400.0
2009-05-01 10:30:00,86.9,87.3,86.79,87.16,10401600.0,64.497,64.7939,64.4154,64.69,10401600.0
2009-05-01 11:00:00,87.17,87.75,87.14,87.6,16354500.0,64.6974,65.1279,64.6751,65.0165,16354500.0
2009-05-01 11:30:00,87.6,87.68,87.33,87.37,11309000.0,65.0165,65.0759,64.8161,64.8458,11309000.0
2009-05-01 12:00:00,87.36,87.63,87.26,87.38,8866100.0,64.8384,65.0388,64.7642,64.8532,8866100.0
2009-05-01 12:30:00,87.38,87.72,87.29,87.59,11640300.0,64.8532,65.1056,64.7865,65.0091,11640300.0
2009-05-01 13:00:00,87.6,87.89,87.51,87.89,9815600.0,65.0165,65.2318,64.9497,65.2318,9815600.0
2009-05-01 13:30:00,87.89,88.21,87.83,87.89,12622100.0,65.2318,65.4693,65.1872,65.2318,12622100.0
2009-05-01 14:00:00,87.89,88.06,87.78,87.82,10910600.0,65.2318,65.3579,65.1501,65.1798,10910600.0
2009-05-01 14:30:00,87.83,87.9,87.61,87.68,8223900.0,65.1872,65.2392,65.024,65.0759,8223900.0
2009-05-01 15:00:00,87.68,87.91,87.25,87.31,16987200.0,65.0759,65.2466,64.7568,64.8013,16987200.0
2009-05-01 15:30:00,87.31,87.9,87.13,87.87,29262500.0,64.8013,65.2392,64.6677,65.2169,29262500.0
2009-05-04 09:30:00,88.55,89.18,88.38,89.17,29448500.0,65.7216,66.1892,65.5954,66.1818,29448500.0
2009-05-04 10:00:00,89.18,89.9,89.13,89.75,30247200.0,66.1892,66.7236,66.1521,66.6123,30247200.0
2009-05-04 10:30:00,89.76,89.77,89.55,89.61,10918300.0,66.6197,66.6271,66.4638,66.5084,10918300.0
2009-05-04 11:00:00,89.62,90.06,89.61,89.85,19016900.0,66.5158,66.8423,66.5084,66.6865,19016900.0
2009-05-04 11:30:00,89.85,89.93,89.57,89.67,9577900.0,66.6865,66.7459,66.4787,66.5529,9577900.0
2009-05-04 12:00:00,89.68,89.95,89.35,89.45,14995500.0,66.5603,66.7607,66.3154,66.3896,14995500.0
2009-05-04 12:30:00,89.45,89.8,89.41,89.65,12490800.0,66.3896,66.6494,66.3599,66.538,12490800.0
2009-05-04 13:00:00,89.65,89.9,89.6,89.82,9018300.0,66.538,66.7236,66.5009,66.6642,9018300.0
2009-05-04 13:30:00,89.83,90.12,89.82,90.03,12342100.0,66.6716,66.8869,66.6642,66.8201,12342100.0
2009-05-04 14:00:00,90.03,90.25,88.63,90.22,16838600.0,66.8201,66.9834,65.781,66.9611,16838600.0
2009-05-04 14:30:00,90.22,90.25,89.96,90.06,19034200.0,66.9611,66.9834,66.7681,66.8423,19034200.0
2009-05-04 15:00:00,90.06,90.78,90.05,90.19,18560200.0,66.8423,67.3767,66.8349,66.9388,18560200.0
2009-05-04 15:30:00,90.2,90.93,89.62,90.93,42652700.0,66.9462,67.4881,66.5158,67.4881,42652700.0
2009-05-05 09:30:00,90.56,90.93,90.37,90.67,28625600.0,67.2134,67.4881,67.0724,67.2951,28625600.0
2009-05-05 10:00:00,90.67,90.9,90.36,90.48,27424800.0,67.2951,67.4658,67.065,67.1541,27424800.0
2009-05-05 10:30:00,90.48,90.48,89.88,89.89,19784300.0,67.1541,67.1541,66.7087,66.7162,19784300.0
2009-05-05 11:00:00,89.88,90.22,89.88,90.17,12699000.0,66.7087,66.9611,66.7087,66.924,12699000.0
2009-05-05 11:30:00,90.17,90.46,90.05,90.35,13238700.0,66.924,67.1392,66.8349,67.0576,13238700.0
2009-05-05 12:00:00,90.35,90.46,90.26,90.42,6512800.0,67.0576,67.1392,66.9908,67.1095,6512800.0
2009-05-05 12:30:00,90.42,90.42,90.08,90.21,7663900.0,67.1095,67.1095,66.8572,66.9537,7663900.0
2009-05-05 13:00:00,90.2,90.41,90.02,90.08,10483900.0,66.9462,67.1021,66.8127,66.8572,10483900.0
2009-05-05 13:30:00,90.08,90.29,89.97,90.21,11373600.0,66.8572,67.013,66.7755,66.9537,11373600.0
2009-05-05 14:00:00,90.22,90.39,89.88,89.89,14652800.0,66.9611,67.0873,66.7087,66.7162,14652800.0
2009-05-05 14:30:00,89.89,90.26,89.84,90.06,13312500.0,66.7162,66.9908,66.6791,66.8423,13312500.0
2009-05-05 15:00:00,90.06,90.37,90.03,90.27,16903000.0,66.8423,67.0724,66.8201,66.9982,16903000.0
2009-05-05 15:30:00,90.27,90.69,90.27,90.5,25341600.0,66.9982,67.3099,66.9982,67.1689,25341600.0
2009-05-05 16:00:00,90.5,90.85,90.08,90.82,7506700.0,67.1689,67.4287,66.8572,67.4064,7506700.0
2009-05-06 09:30:00,91.69,91.74,91.26,91.55,27288000.0,68.0521,68.0892,67.733,67.9482,27288000.0
2009-05-06 10:00:00,91.55,91.63,90.63,90.64,25484200.0,67.9482,68.0076,67.2654,67.2728,25484200.0
2009-05-06 10:30:00,90.64,91.13,90.61,91.09,20802000.0,67.2728,67.6365,67.2505,67.6068,20802000.0
2009-05-06 11:00:00,91.09,91.18,90.72,90.84,16399300.0,67.6068,67.6736,67.3322,67.4213,16399300.0
2009-05-06 11:30:00,90.84,91.28,90.75,91.28,10580500.0,67.4213,67.7478,67.3545,67.7478,10580500.0
2009-05-06 12:00:00,91.28,91.59,91.2,91.57,13074800.0,67.7478,67.9779,67.6884,67.9631,13074800.0
2009-05-06 12:30:00,91.56,91.58,91.0,91.22,9094000.0,67.9556,67.9705,67.54,67.7033,9094000.0
2009-05-06 13:00:00,91.21,91.3,90.91,90.99,14606900.0,67.6959,67.7627,67.4732,67.5326,14606900.0
2009-05-06 13:30:00,90.98,91.76,90.9,91.73,20494300.0,67.5252,68.1041,67.4658,68.0818,20494300.0
2009-05-06 14:00:00,91.74,92.06,91.16,92.03,17425900.0,68.0892,68.3267,67.6588,68.3045,17425900.0
2009-05-06 14:30:00,92.03,92.2,91.85,91.96,18655800.0,68.3045,68.4306,68.1709,68.2525,18655800.0
2009-05-06 15:00:00,91.96,92.11,91.26,91.53,23114500.0,68.2525,68.3638,67.733,67.9334,23114500.0
2009-05-06 15:30:00,91.53,92.16,91.35,92.13,38884700.0,67.9334,68.401,67.7998,68.3787,38884700.0
2009-05-07 09:30:00,93.01,93.15,92.32,92.43,34515200.0,69.0318,69.1357,68.5197,68.6013,34515200.0
2009-05-07 10:00:00,92.44,93.1,91.45,91.57,36204100.0,68.6088,69.0986,67.874,67.9631,36204100.0
2009-05-07 10:30:00,91.58,91.93,91.33,91.74,21423300.0,67.9705,68.2302,67.7849,68.0892,21423300.0
2009-05-07 11:00:00,91.74,92.15,91.12,91.34,18931100.0,68.0892,68.3935,67.6291,67.7924,18931100.0
2009-05-07 11:30:00,91.34,91.71,91.26,91.62,11299700.0,67.7924,68.067,67.733,68.0002,11299700.0
2009-05-07 12:00:00,91.62,91.62,91.31,91.44,8162200.0,68.0002,68.0002,67.7701,67.8666,8162200.0
2009-05-07 12:30:00,91.44,91.74,91.37,91.58,7185000.0,67.8666,68.0892,67.8146,67.9705,7185000.0
2009-05-07 13:00:00,91.59,91.64,90.98,91.0,18826900.0,67.9779,68.015,67.5252,67.54,18826900.0
2009-05-07 13:30:00,91.0,91.06,90.59,90.88,16961400.0,67.54,67.5845,67.2357,67.4509,16961400.0
2009-05-07 14:00:00,90.88,91.03,90.59,90.91,12556900.0,67.4509,67.5623,67.2357,67.4732,12556900.0
2009-05-07 14:30:00,90.9,90.91,90.35,90.58,19244000.0,67.4658,67.4732,67.0576,67.2283,19244000.0
2009-05-07 15:00:00,90.57,90.93,90.36,90.78,24868900.0,67.2209,67.4881,67.065,67.3767,24868900.0
2009-05-07 15:30:00,90.78,91.11,90.28,90.83,43312400.0,67.3767,67.6216,67.0056,67.4138,43312400.0
2009-05-08 09:30:00,92.02,92.8,91.94,92.44,32160800.0,68.297,68.876,68.2377,68.6088,32160800.0
2009-05-08 10:00:00,92.43,92.48,91.44,91.62,29538800.0,68.6013,68.6385,67.8666,68.0002,29538800.0
2009-05-08 10:30:00,91.63,91.89,91.47,91.6,21534500.0,68.0076,68.2006,67.8888,67.9853,21534500.0
2009-05-08 11:00:00,91.6,92.12,91.6,91.82,14354600.0,67.9853,68.3713,67.9853,68.1486,14354600.0
2009-05-08 11:30:00,91.83,92.3,91.77,92.29,11944100.0,68.156,68.5049,68.1115,68.4974,11944100.0
2009-05-08 12:00:00,92.28,92.68,92.21,92.38,16004200.0,68.49,68.7869,68.4381,68.5642,16004200.0
2009-05-08 12:30:00,92.37,92.75,92.28,92.71,16154000.0,68.5568,68.8389,68.49,68.8092,16154000.0
2009-05-08 13:00:00,92.7,92.79,92.25,92.56,11093000.0,68.8017,68.8685,68.4678,68.6978,11093000.0
2009-05-08 13:30:00,92.56,92.68,92.32,92.38,10316000.0,68.6978,68.7869,68.5197,68.5642,10316000.0
2009-05-08 14:00:00,92.37,92.94,92.37,92.74,15303800.0,68.5568,68.9799,68.5568,68.8314,15303800.0
2009-05-08 14:30:00,92.74,93.22,92.74,93.01,17118500.0,68.8314,69.1877,68.8314,69.0318,17118500.0
2009-05-08 15:00:00,93.02,93.13,92.58,92.75,21464200.0,69.0392,69.1209,68.7127,68.8389,21464200.0
2009-05-08 15:30:00,92.75,93.12,92.5,93.03,38036300.0,68.8389,69.1135,68.6533,69.0467,38036300.0
2009-05-11 09:30:00,91.69,91.8,91.04,91.34,26515500.0,68.0521,68.1338,67.5697,67.7924,26515500.0
2009-05-11 10:00:00,91.34,91.77,91.2,91.5,17031600.0,67.7924,68.1115,67.6884,67.9111,17031600.0
2009-05-11 10:30:00,91.51,91.99,91.39,91.82,20658700.0,67.9185,68.2748,67.8295,68.1486,20658700.0
2009-05-11 11:00:00,91.82,92.11,91.67,91.8,11655400.0,68.1486,68.3638,68.0373,68.1338,11655400.0
2009-05-11 11:30:00,91.8,91.88,91.54,91.57,11329100.0,68.1338,68.1931,67.9408,67.9631,11329100.0
2009-05-11 12:00:00,91.57,91.75,91.44,91.65,7371800.0,67.9631,68.0967,67.8666,68.0224,7371800.0
2009-05-11 12:30:00,91.65,91.74,91.43,91.44,7291900.0,68.0224,68.0892,67.8592,67.8666,7291900.0
2009-05-11 13:00:00,91.44,91.72,91.28,91.67,10524500.0,67.8666,68.0744,67.7478,68.0373,10524500.0
2009-05-11 13:30:00,91.67,91.94,91.57,91.8,9961500.0,68.0373,68.2377,67.9631,68.1338,9961500.0
2009-05-11 14:00:00,91.8,91.8,91.54,91.71,21098000.0,68.1338,68.1338,67.9408,68.067,21098000.0
2009-05-11 14:30:00,91.71,91.93,91.57,91.74,19487600.0,68.067,68.2302,67.9631,68.0892,19487600.0
2009-05-11 15:00:00,91.74,91.8,91.32,91.46,23062600.0,68.0892,68.1338,67.7775,67.8814,23062600.0
2009-05-11 15:30:00,91.46,91.52,91.06,91.19,27517700.0,67.8814,67.9259,67.5845,67.681,27517700.0
2009-05-12 09:30:00,91.63,91.83,90.82,91.05,27674900.0,68.0076,68.156,67.4064,67.5771,27674900.0
2009-05-12 10:00:00,91.05,91.05,90.48,90.73,18740600.0,67.5771,67.5771,67.1541,67.3396,18740600.0
2009-05-12 10:30:00,90.73,90.83,90.39,90.82,16709300.0,67.3396,67.4138,67.0873,67.4064,16709300.0
2009-05-12 11:00:00,90.83,90.9,90.47,90.57,14277100.0,67.4138,67.4658,67.1466,67.2209,14277100.0
2009-05-12 11:30:00,90.56,90.72,90.33,90.48,13441000.0,67.2134,67.3322,67.0427,67.1541,13441000.0
2009-05-12 12:00:00,90.47,90.58,90.03,90.14,13526200.0,67.1466,67.2283,66.8201,66.9017,13526200.0
2009-05-12 12:30:00,90.15,90.22,89.86,89.89,11743500.0,66.9091,66.9611,66.6939,66.7162,11743500.0
2009-05-12 13:00:00,89.89,90.2,89.85,90.13,11446300.0,66.7162,66.9462,66.6865,66.8943,11446300.0
2009-05-12 13:30:00,90.12,90.37,90.05,90.16,14414600.0,66.8869,67.0724,66.8349,66.9166,14414600.0
2009-05-12 14:00:00,90.17,90.52,90.09,90.35,18529700.0,66.924,67.1838,66.8646,67.0576,18529700.0
2009-05-12 14:30:00,90.35,91.24,90.27,91.12,33178800.0,67.0576,67.7181,66.9982,67.6291,33178800.0
2009-05-12 15:00:00,91.12,91.69,91.12,91.46,30288800.0,67.6291,68.0521,67.6291,67.8814,30288800.0
2009-05-12 15:30:00,91.46,91.53,90.74,91.03,29254700.0,67.8814,67.9334,67.347,67.5623,29254700.0
2009-05-12 16:00:00,91.03,91.3,90.05,91.15,5934700.0,67.5623,67.7627,66.8349,67.6513,5934700.0
2009-05-13 09:30:00,89.72,89.75,89.15,89.57,31983100.0,66.59,66.6123,66.1669,66.4787,31983100.0
2009-05-13 10:00:00,89.57,89.92,89.25,89.91,21838600.0,66.4787,66.7384,66.2412,66.731,21838600.0
2009-05-13 10:30:00,89.89,90.01,89.28,89.29,20039600.0,66.7162,66.8052,66.2634,66.2708,20039600.0
2009-05-13 11:00:00,89.29,89.49,89.19,89.39,14269300.0,66.2708,66.4193,66.1966,66.3451,14269300.0
2009-05-13 11:30:00,89.39,89.4,89.02,89.16,14773400.0,66.3451,66.3525,66.0705,66.1744,14773400.0
2009-05-13 12:00:00,89.16,89.53,89.12,89.39,9766600.0,66.1744,66.449,66.1447,66.3451,9766600.0
2009-05-13 12:30:00,89.39,89.4,88.8,88.81,10864800.0,66.3451,66.3525,65.9072,65.9146,10864800.0
2009-05-13 13:00:00,88.81,88.9,88.6,88.62,15022300.0,65.9146,65.9814,65.7587,65.7736,15022300.0
2009-05-13 13:30:00,88.62,89.09,88.5,89.08,16888900.0,65.7736,66.1224,65.6845,66.115,16888900.0
2009-05-13 14:00:00,89.08,89.14,88.59,88.8,16430000.0,66.115,66.1595,65.7513,65.9072,16430000.0
2009-05-13 14:30:00,88.8,89.11,88.68,89.09,10427800.0,65.9072,66.1373,65.8181,66.1224,10427800.0
2009-05-13 15:00:00,89.08,89.36,88.61,88.73,20366400.0,66.115,66.3228,65.7662,65.8552,20366400.0
2009-05-13 15:30:00,88.74,89.03,88.55,88.7,35107000.0,65.8626,66.0779,65.7216,65.8329,35107000.0
2009-05-14 09:30:00,88.77,89.22,88.5,88.75,31196100.0,65.8849,66.2189,65.6845,65.8701,31196100.0
2009-05-14 10:00:00,88.74,89.29,88.74,88.96,24063900.0,65.8626,66.2708,65.8626,66.0259,24063900.0
2009-05-14 10:30:00,88.97,89.34,88.82,89.11,16444000.0,66.0333,66.308,65.922,66.1373,16444000.0
2009-05-14 11:00:00,89.11,89.52,89.08,89.45,14984700.0,66.1373,66.4416,66.115,66.3896,14984700.0
2009-05-14 11:30:00,89.44,89.5,89.27,89.43,10492500.0,66.3822,66.4267,66.256,66.3748,10492500.0
2009-05-14 12:00:00,89.43,89.78,89.41,89.64,13137000.0,66.3748,66.6345,66.3599,66.5306,13137000.0
2009-05-14 12:30:00,89.64,89.85,89.6,89.61,10599600.0,66.5306,66.6865,66.5009,66.5084,10599600.0
2009-05-14 13:00:00,89.61,89.72,89.33,89.4,8048500.0,66.5084,66.59,66.3005,66.3525,8048500.0
2009-05-14 13:30:00,89.4,89.68,89.38,89.47,6064300.0,66.3525,66.5603,66.3376,66.4044,6064300.0
2009-05-14 14:00:00,89.47,89.93,89.47,89.82,11847000.0,66.4044,66.7459,66.4044,66.6642,11847000.0
2009-05-14 14:30:00,89.83,90.12,89.78,89.92,18071400.0,66.6716,66.8869,66.6345,66.7384,18071400.0
2009-05-14 15:00:00,89.92,90.01,89.67,89.84,17446700.0,66.7384,66.8052,66.5529,66.6791,17446700.0
2009-05-14 15:30:00,89.84,89.86,89.32,89.44,30489000.0,66.6791,66.6939,66.2931,66.3822,30489000.0
2009-05-15 09:30:00,89.37,89.85,89.12,89.43,26951900.0,66.3302,66.6865,66.1447,66.3748,26951900.0
2009-05-15 10:00:00,89.43,89.6,89.09,89.53,19025300.0,66.3748,66.5009,66.1224,66.449,19025300.0
2009-05-15 10:30:00,89.53,90.0,89.2,89.7,16944600.0,66.449,66.7978,66.204,66.5751,16944600.0
2009-05-15 11:00:00,89.7,89.81,89.44,89.54,11354600.0,66.5751,66.6568,66.3822,66.4564,11354600.0
2009-05-15 11:30:00,89.54,89.56,88.75,88.77,15739100.0,66.4564,66.4712,65.8701,65.8849,15739100.0
2009-05-15 12:00:00,88.77,88.96,88.69,88.88,13237500.0,65.8849,66.0259,65.8255,65.9665,13237500.0
2009-05-15 12:30:00,88.88,88.94,88.59,88.67,9140400.0,65.9665,66.0111,65.7513,65.8107,9140400.0
2009-05-15 13:00:00,88.67,88.88,88.6,88.64,9121100.0,65.8107,65.9665,65.7587,65.7884,9121100.0
2009-05-15 13:30:00,88.63,88.74,88.51,88.65,8618800.0,65.781,65.8626,65.6919,65.7958,8618800.0
2009-05-15 14:00:00,88.64,88.84,88.5,88.69,9766600.0,65.7884,65.9369,65.6845,65.8255,9766600.0
2009-05-15 14:30:00,88.68,88.71,88.26,88.39,17975300.0,65.8181,65.8404,65.5064,65.6029,17975300.0
2009-05-15 15:00:00,88.39,88.75,88.15,88.7,21144200.0,65.6029,65.8701,65.4247,65.8329,21144200.0
2009-05-15 15:30:00,88.69,88.76,88.41,88.7,28984400.0,65.8255,65.8775,65.6177,65.8329,28984400.0
2009-05-18 09:30:00,89.56,89.88,89.41,89.61,26166500.0,66.4712,66.7087,66.3599,66.5084,26166500.0
2009-05-18 10:00:00,89.62,89.93,89.37,89.82,16122800.0,66.5158,66.7459,66.3302,66.6642,16122800.0
2009-05-18 10:30:00,89.83,90.21,89.76,90.14,19017800.0,66.6716,66.9537,66.6197,66.9017,19017800.0
2009-05-18 11:00:00,90.15,90.23,90.02,90.18,11207900.0,66.9091,66.9685,66.8127,66.9314,11207900.0
2009-05-18 11:30:00,90.18,90.3,90.01,90.09,11950700.0,66.9314,67.0205,66.8052,66.8646,11950700.0
2009-05-18 12:00:00,90.09,90.33,90.07,90.3,8826300.0,66.8646,67.0427,66.8498,67.0205,8826300.0
2009-05-18 12:30:00,90.3,90.63,90.28,90.56,10843800.0,67.0205,67.2654,67.0056,67.2134,10843800.0
2009-05-18 13:00:00,90.56,90.61,90.29,90.42,9074400.0,67.2134,67.2505,67.013,67.1095,9074400.0
2009-05-18 13:30:00,90.42,90.46,89.77,90.34,7381000.0,67.1095,67.1392,66.6271,67.0502,7381000.0
2009-05-18 14:00:00,90.34,90.53,90.19,90.27,9483700.0,67.0502,67.1912,66.9388,66.9982,9483700.0
2009-05-18 14:30:00,90.27,90.85,90.26,90.81,14099600.0,66.9982,67.4287,66.9908,67.399,14099600.0
2009-05-18 15:00:00,90.8,90.83,90.6,90.65,10735500.0,67.3916,67.4138,67.2431,67.2802,10735500.0
2009-05-18 15:30:00,90.65,91.34,90.55,91.25,31065200.0,67.2802,67.7924,67.206,67.7256,31065200.0
2009-05-19 09:30:00,91.18,91.46,90.87,90.88,23942300.0,67.6736,67.8814,67.4435,67.4509,23942300.0
2009-05-19 10:00:00,90.89,91.62,90.81,91.61,21353400.0,67.4584,68.0002,67.399,67.9927,21353400.0
2009-05-19 10:30:00,91.61,91.89,91.5,91.58,17125400.0,67.9927,68.2006,67.9111,67.9705,17125400.0
2009-05-19 11:00:00,91.57,91.74,91.26,91.5,10536200.0,67.9631,68.0892,67.733,67.9111,10536200.0
2009-05-19 11:30:00,91.5,91.74,91.49,91.59,9152400.0,67.9111,68.0892,67.9037,67.9779,9152400.0
2009-05-19 12:00:00,91.59,91.78,91.5,91.74,6542800.0,67.9779,68.1189,67.9111,68.0892,6542800.0
2009-05-19 12:30:00,91.73,91.74,91.33,91.34,8881600.0,68.0818,68.0892,67.7849,67.7924,8881600.0
2009-05-19 13:00:00,91.33,91.85,91.32,91.77,9167700.0,67.7849,68.1709,67.7775,68.1115,9167700.0
2009-05-19 13:30:00,91.78,91.86,91.5,91.57,10758500.0,68.1189,68.1783,67.9111,67.9631,10758500.0
2009-05-19 14:00:00,91.58,91.77,91.35,91.73,9087600.0,67.9705,68.1115,67.7998,68.0818,9087600.0
2009-05-19 14:30:00,91.73,91.97,91.7,91.78,11686800.0,68.0818,68.2599,68.0595,68.1189,11686800.0
2009-05-19 15:00:00,91.78,91.97,91.7,91.82,10245700.0,68.1189,68.2599,68.0595,68.1486,10245700.0
2009-05-19 15:30:00,91.83,91.85,91.03,91.13,28572600.0,68.156,68.1709,67.5623,67.6365,28572600.0
2009-05-19 16:00:00,91.12,91.48,91.01,91.1,5919400.0,67.6291,67.8963,67.5474,67.6142,5919400.0
2009-05-20 09:30:00,91.95,92.56,91.87,92.41,30211500.0,68.2451,68.6978,68.1857,68.5865,30211500.0
2009-05-20 10:00:00,92.4,92.8,92.39,92.53,21276300.0,68.5791,68.876,68.5717,68.6756,21276300.0
2009-05-20 10:30:00,92.52,92.66,92.32,92.36,15103700.0,68.6681,68.7721,68.5197,68.5494,15103700.0
2009-05-20 11:00:00,92.35,92.44,92.02,92.11,16473900.0,68.542,68.6088,68.297,68.3638,16473900.0
2009-05-20 11:30:00,92.11,92.28,91.55,91.58,18573100.0,68.3638,68.49,67.9482,67.9705,18573100.0
2009-05-20 12:00:00,91.58,91.73,91.48,91.57,15952000.0,67.9705,68.0818,67.8963,67.9631,15952000.0
2009-05-20 12:30:00,91.58,91.62,91.24,91.26,10078200.0,67.9705,68.0002,67.7181,67.733,10078200.0
2009-05-20 13:00:00,91.26,91.55,91.17,91.52,13608200.0,67.733,67.9482,67.6662,67.9259,13608200.0
2009-05-20 13:30:00,91.52,91.83,91.43,91.74,13297000.0,67.9259,68.156,67.8592,68.0892,13297000.0
2009-05-20 14:00:00,91.75,91.92,91.29,91.72,27523400.0,68.0967,68.2228,67.7552,68.0744,27523400.0
2009-05-20 14:30:00,91.72,91.88,91.39,91.67,16021700.0,68.0744,68.1931,67.8295,68.0373,16021700.0
2009-05-20 15:00:00,91.68,91.69,90.77,90.92,21846300.0,68.0447,68.0521,67.3693,67.4806,21846300.0
2009-05-20 15:30:00,90.92,91.03,90.41,90.57,31929300.0,67.4806,67.5623,67.1021,67.2209,31929300.0
2009-05-21 09:30:00,89.44,89.8,89.25,89.34,31366900.0,66.3822,66.6494,66.2412,66.308,31366900.0
2009-05-21 10:00:00,89.34,89.74,89.0,89.07,32838700.0,66.308,66.6048,66.0556,66.1076,32838700.0
2009-05-21 10:30:00,89.08,89.26,88.8,88.82,14511800.0,66.115,66.2486,65.9072,65.922,14511800.0
2009-05-21 11:00:00,88.82,89.02,88.72,88.99,11649200.0,65.922,66.0705,65.8478,66.0482,11649200.0
2009-05-21 11:30:00,88.98,89.39,88.91,89.36,12210500.0,66.0408,66.3451,65.9888,66.3228,12210500.0
2009-05-21 12:00:00,89.36,89.46,89.06,89.14,10494500.0,66.3228,66.397,66.1001,66.1595,10494500.0
2009-05-21 12:30:00,89.14,89.34,89.08,89.31,7705100.0,66.1595,66.308,66.115,66.2857,7705100.0
2009-05-21 13:00:00,89.32,89.43,88.8,88.89,12049700.0,66.2931,66.3748,65.9072,65.974,12049700.0
2009-05-21 13:30:00,88.91,89.05,88.74,88.94,9247800.0,65.9888,66.0927,65.8626,66.0111,9247800.0
2009-05-21 14:00:00,88.93,89.07,88.39,88.54,19791400.0,66.0037,66.1076,65.6029,65.7142,19791400.0
2009-05-21 14:30:00,88.54,88.95,88.26,88.51,17919800.0,65.7142,66.0185,65.5064,65.6919,17919800.0
2009-05-21 15:00:00,88.51,88.69,88.37,88.53,16802300.0,65.6919,65.8255,65.588,65.7068,16802300.0
2009-05-21 15:30:00,88.52,89.22,88.5,89.2,31882100.0,65.6994,66.2189,65.6845,66.204,31882100.0
2009-05-22 09:30:00,89.45,89.54,88.68,88.99,25493800.0,66.3896,66.4564,65.8181,66.0482,25493800.0
2009-05-22 10:00:00,88.98,89.66,88.85,89.49,20148100.0,66.0408,66.5455,65.9443,66.4193,20148100.0
2009-05-22 10:30:00,89.48,89.84,89.29,89.72,14787900.0,66.4119,66.6791,66.2708,66.59,14787900.0
2009-05-22 11:00:00,89.71,89.92,89.58,89.71,9454100.0,66.5826,66.7384,66.4861,66.5826,9454100.0
2009-05-22 11:30:00,89.71,89.76,89.46,89.57,7266000.0,66.5826,66.6197,66.397,66.4787,7266000.0
2009-05-22 12:00:00,89.56,89.81,89.41,89.43,8258400.0,66.4712,66.6568,66.3599,66.3748,8258400.0
2009-05-22 12:30:00,89.42,89.75,89.37,89.71,6361900.0,66.3673,66.6123,66.3302,66.5826,6361900.0
2009-05-22 13:00:00,89.7,89.83,89.58,89.66,6352400.0,66.5751,66.6716,66.4861,66.5455,6352400.0
2009-05-22 13:30:00,89.66,89.69,89.35,89.61,9492300.0,66.5455,66.5677,66.3154,66.5084,9492300.0
2009-05-22 14:00:00,89.61,89.73,89.5,89.66,6773000.0,66.5084,66.5974,66.4267,66.5455,6773000.0
2009-05-22 14:30:00,89.67,89.89,89.58,89.87,7437500.0,66.5529,66.7162,66.4861,66.7013,7437500.0
2009-05-22 15:00:00,89.87,90.0,89.43,89.5,10006800.0,66.7013,66.7978,66.3748,66.4267,10006800.0
2009-05-22 15:30:00,89.5,89.76,89.01,89.05,16123000.0,66.4267,66.6197,66.063,66.0927,16123000.0
2009-05-26 09:30:00,88.36,89.35,88.32,89.31,22255300.0,65.5806,66.3154,65.5509,66.2857,22255300.0
2009-05-26 10:00:00,89.31,90.7,89.28,90.45,46075800.0,66.2857,67.3173,66.2634,67.1318,46075800.0
2009-05-26 10:30:00,90.46,90.88,90.45,90.7,18330700.0,67.1392,67.4509,67.1318,67.3173,18330700.0
2009-05-26 11:00:00,90.71,90.85,90.58,90.77,10377400.0,67.3248,67.4287,67.2283,67.3693,10377400.0
2009-05-26 11:30:00,90.78,91.0,90.71,90.89,9302900.0,67.3767,67.54,67.3248,67.4584,9302900.0
2009-05-26 12:00:00,90.89,91.04,90.75,91.01,7513200.0,67.4584,67.5697,67.3545,67.5474,7513200.0
2009-05-26 12:30:00,91.01,91.38,90.89,91.27,10092200.0,67.5474,67.822,67.4584,67.7404,10092200.0
2009-05-26 13:00:00,91.27,91.42,91.14,91.28,9030200.0,67.7404,67.8517,67.6439,67.7478,9030200.0
2009-05-26 13:30:00,91.28,91.41,91.13,91.37,7162700.0,67.7478,67.8443,67.6365,67.8146,7162700.0
2009-05-26 14:00:00,91.38,91.52,91.23,91.3,10964600.0,67.822,67.9259,67.7107,67.7627,10964600.0
2009-05-26 14:30:00,91.29,91.56,91.11,91.12,11830200.0,67.7552,67.9556,67.6216,67.6291,11830200.0
2009-05-26 15:00:00,91.12,91.35,90.93,91.07,15327600.0,67.6291,67.7998,67.4881,67.592,15327600.0
2009-05-26 15:30:00,91.07,91.4,90.79,91.33,32927200.0,67.592,67.8369,67.3841,67.7849,32927200.0
2009-05-26 16:00:00,91.32,91.47,88.75,91.33,5393900.0,67.7775,67.8888,65.8701,67.7849,5393900.0
2009-05-27 09:30:00,91.43,91.52,91.05,91.43,17301500.0,67.8592,67.9259,67.5771,67.8592,17301500.0
2009-05-27 10:00:00,91.44,91.75,90.93,91.37,28861100.0,67.8666,68.0967,67.4881,67.8146,28861100.0
2009-05-27 10:30:00,91.38,91.54,91.12,91.47,16626700.0,67.822,67.9408,67.6291,67.8888,16626700.0
2009-05-27 11:00:00,91.47,91.48,91.13,91.38,13004000.0,67.8888,67.8963,67.6365,67.822,13004000.0
2009-05-27 11:30:00,91.38,91.65,91.28,91.5,11475800.0,67.822,68.0224,67.7478,67.9111,11475800.0
2009-05-27 12:00:00,91.5,91.74,91.49,91.55,9863200.0,67.9111,68.0892,67.9037,67.9482,9863200.0
2009-05-27 12:30:00,91.55,91.58,91.2,91.28,7570900.0,67.9482,67.9705,67.6884,67.7478,7570900.0
2009-05-27 13:00:00,91.29,91.53,91.26,91.39,7385300.0,67.7552,67.9334,67.733,67.8295,7385300.0
2009-05-27 13:30:00,91.39,91.39,90.34,90.6,17770700.0,67.8295,67.8295,67.0502,67.2431,17770700.0
2009-05-27 14:00:00,90.6,90.61,90.12,90.36,16697000.0,67.2431,67.2505,66.8869,67.065,16697000.0
2009-05-27 14:30:00,90.36,90.68,90.22,90.39,12874600.0,67.065,67.3025,66.9611,67.0873,12874600.0
2009-05-27 15:00:00,90.39,90.66,89.66,89.76,22555300.0,67.0873,67.2877,66.5455,66.6197,22555300.0
2009-05-27 15:30:00,89.76,90.03,89.53,89.68,33530800.0,66.6197,66.8201,66.449,66.5603,33530800.0
2009-05-28 09:30:00,90.45,90.7,90.16,90.22,24458300.0,67.1318,67.3173,66.9166,66.9611,24458300.0
2009-05-28 10:00:00,90.21,90.45,89.1,89.39,32219300.0,66.9537,67.1318,66.1298,66.3451,32219300.0
2009-05-28 10:30:00,89.39,89.93,89.3,89.89,16196300.0,66.3451,66.7459,66.2783,66.7162,16196300.0
2009-05-28 11:00:00,89.9,90.32,89.5,90.16,18836400.0,66.7236,67.0353,66.4267,66.9166,18836400.0
2009-05-28 11:30:00,90.17,90.61,90.1,90.52,14469700.0,66.924,67.2505,66.872,67.1838,14469700.0
2009-05-28 12:00:00,90.52,90.6,89.92,89.96,14273100.0,67.1838,67.2431,66.7384,66.7681,14273100.0
2009-05-28 12:30:00,89.95,90.15,89.67,89.77,13737700.0,66.7607,66.9091,66.5529,66.6271,13737700.0
2009-05-28 13:00:00,89.78,91.03,89.7,90.76,33290400.0,66.6345,67.5623,66.5751,67.3619,33290400.0
2009-05-28 13:30:00,90.76,90.93,90.4,90.66,15412200.0,67.3619,67.4881,67.0947,67.2877,15412200.0
2009-05-28 14:00:00,90.64,91.25,90.59,91.11,17979400.0,67.2728,67.7256,67.2357,67.6216,17979400.0
2009-05-28 14:30:00,91.11,91.34,90.9,91.11,14045900.0,67.6216,67.7924,67.4658,67.6216,14045900.0
2009-05-28 15:00:00,91.11,91.26,90.63,90.89,13446500.0,67.6216,67.733,67.2654,67.4584,13446500.0
2009-05-28 15:30:00,90.9,91.17,90.71,90.94,26448600.0,67.4658,67.6662,67.3248,67.4955,26448600.0
2009-05-29 09:30:00,91.43,91.68,90.68,91.14,39081200.0,67.8592,68.0447,67.3025,67.6439,39081200.0
2009-05-29 10:00:00,91.14,91.62,90.9,91.53,19476300.0,67.6439,68.0002,67.4658,67.9334,19476300.0
2009-05-29 10:30:00,91.53,91.57,91.05,91.32,15232400.0,67.9334,67.9631,67.5771,67.7775,15232400.0
2009-05-29 11:00:00,91.32,91.4,90.94,90.98,13528200.0,67.7775,67.8369,67.4955,67.5252,13528200.0
2009-05-29 11:30:00,90.94,91.14,90.81,90.89,16698100.0,67.4955,67.6439,67.399,67.4584,16698100.0
2009-05-29 12:00:00,90.89,91.3,90.89,91.21,7211700.0,67.4584,67.7627,67.4584,67.6959,7211700.0
2009-05-29 12:30:00,91.21,91.25,90.95,91.08,8791500.0,67.6959,67.7256,67.5029,67.5994,8791500.0
2009-05-29 13:00:00,91.08,91.3,91.07,91.27,6948300.0,67.5994,67.7627,67.592,67.7404,6948300.0
2009-05-29 13:30:00,91.27,91.45,91.24,91.3,7842900.0,67.7404,67.874,67.7181,67.7627,7842900.0
2009-05-29 14:00:00,91.3,91.45,91.19,91.26,5271600.0,67.7627,67.874,67.681,67.733,5271600.0
2009-05-29 14:30:00,91.25,91.29,90.81,91.05,12439900.0,67.7256,67.7552,67.399,67.5771,12439900.0
2009-05-29 15:00:00,91.05,91.36,90.96,91.3,10141500.0,67.5771,67.8072,67.5103,67.7627,10141500.0
2009-05-29 15:30:00,91.3,92.69,91.08,92.65,40017200.0,67.7627,68.7943,67.5994,68.7646,40017200.0
2009-06-01 09:30:00,93.65,94.24,93.43,94.01,37134500.0,69.5068,69.9447,69.3435,69.774,37134500.0
2009-06-01 10:00:00,94.01,94.65,94.0,94.44,33180100.0,69.774,70.249,69.7666,70.0932,33180100.0
2009-06-01 10:30:00,94.44,94.63,94.36,94.58,16784100.0,70.0932,70.2342,70.0338,70.1971,16784100.0
2009-06-01 11:00:00,94.57,94.76,94.51,94.64,9350200.0,70.1897,70.3307,70.1451,70.2416,9350200.0
2009-06-01 11:30:00,94.64,94.82,94.52,94.73,8527200.0,70.2416,70.3752,70.1525,70.3084,8527200.0
2009-06-01 12:00:00,94.73,94.84,94.63,94.81,7223200.0,70.3084,70.39,70.2342,70.3678,7223200.0
2009-06-01 12:30:00,94.81,94.91,94.62,94.65,11153300.0,70.3678,70.442,70.2268,70.249,11153300.0
2009-06-01 13:00:00,94.66,94.7,94.56,94.68,7497300.0,70.2564,70.2861,70.1822,70.2713,7497300.0
2009-06-01 13:30:00,94.69,95.1,94.68,95.03,10829800.0,70.2787,70.583,70.2713,70.5311,10829800.0
2009-06-01 14:00:00,95.04,95.17,94.88,94.89,13093600.0,70.5385,70.635,70.4197,70.4272,13093600.0
2009-06-01 14:30:00,94.89,94.97,94.65,94.78,14930400.0,70.4272,70.4865,70.249,70.3455,14930400.0
2009-06-01 15:00:00,94.78,94.84,94.38,94.83,18970300.0,70.3455,70.39,70.0486,70.3826,18970300.0
2009-06-01 15:30:00,94.83,95.09,94.43,94.77,42435100.0,70.3826,70.5756,70.0857,70.3381,42435100.0
2009-06-02 09:30:00,94.4,94.88,87.53,94.88,26395300.0,70.0635,70.4197,64.9646,70.4197,26395300.0
2009-06-02 10:00:00,94.85,95.37,94.72,95.06,36318200.0,70.3975,70.7834,70.301,70.5533,36318200.0
2009-06-02 10:30:00,95.05,95.17,87.97,94.85,17596300.0,70.5459,70.635,65.2911,70.3975,17596300.0
2009-06-02 11:00:00,94.85,95.0,94.73,94.84,12381400.0,70.3975,70.5088,70.3084,70.39,12381400.0
2009-06-02 11:30:00,94.84,94.9,94.47,94.61,14006300.0,70.39,70.4346,70.1154,70.2193,14006300.0
2009-06-02 12:00:00,94.6,94.76,94.41,94.45,11226700.0,70.2119,70.3307,70.0709,70.1006,11226700.0
2009-06-02 12:30:00,94.45,94.76,94.41,94.67,5890200.0,70.1006,70.3307,70.0709,70.2639,5890200.0
2009-06-02 13:00:00,94.68,94.85,94.56,94.8,8211300.0,70.2713,70.3975,70.1822,70.3604,8211300.0
2009-06-02 13:30:00,94.79,95.01,94.65,94.93,8679700.0,70.3529,70.5162,70.249,70.4568,8679700.0
2009-06-02 14:00:00,94.94,95.18,94.72,95.04,11843200.0,70.4643,70.6424,70.301,70.5385,11843200.0
2009-06-02 14:30:00,95.04,95.2,94.93,94.94,9277800.0,70.5385,70.6572,70.4568,70.4643,9277800.0
2009-06-02 15:00:00,94.96,95.22,94.91,94.97,15091300.0,70.4791,70.6721,70.442,70.4865,15091300.0
2009-06-02 15:30:00,94.97,95.19,94.76,94.86,22919100.0,70.4865,70.6498,70.3307,70.4049,22919100.0
2009-06-02 16:00:00,94.86,95.17,94.61,94.73,5996900.0,70.4049,70.635,70.2193,70.3084,5996900.0
2009-06-03 09:30:00,94.05,94.13,93.5,93.68,27311000.0,69.8037,69.8631,69.3955,69.5291,27311000.0
2009-06-03 10:00:00,93.68,93.69,93.28,93.51,23072100.0,69.5291,69.5365,69.2322,69.4029,23072100.0
2009-06-03 10:30:00,93.51,93.71,93.37,93.7,10048600.0,69.4029,69.5514,69.299,69.5439,10048600.0
2009-06-03 11:00:00,93.7,93.79,93.42,93.64,8390400.0,69.5439,69.6107,69.3361,69.4994,8390400.0
2009-06-03 11:30:00,93.66,93.75,93.43,93.47,9942900.0,69.5143,69.581,69.3435,69.3732,9942900.0
2009-06-03 12:00:00,93.48,93.55,93.28,93.3,10434100.0,69.3807,69.4326,69.2322,69.2471,10434100.0
2009-06-03 12:30:00,93.3,93.42,93.12,93.16,9847200.0,69.2471,69.3361,69.1135,69.1432,9847200.0
2009-06-03 13:00:00,93.16,93.17,92.93,93.01,9482000.0,69.1432,69.1506,68.9724,69.0318,9482000.0
2009-06-03 13:30:00,93.0,93.1,92.79,92.95,15101000.0,69.0244,69.0986,68.8685,68.9873,15101000.0
2009-06-03 14:00:00,92.95,93.05,92.82,92.94,11327400.0,68.9873,69.0615,68.8908,68.9799,11327400.0
2009-06-03 14:30:00,92.94,93.22,92.82,93.12,15847700.0,68.9799,69.1877,68.8908,69.1135,15847700.0
2009-06-03 15:00:00,93.11,93.22,92.85,92.86,15230400.0,69.106,69.1877,68.9131,68.9205,15230400.0
2009-06-03 15:30:00,92.86,93.66,92.76,93.65,37920700.0,68.9205,69.5143,68.8463,69.5068,37920700.0
2009-06-04 09:30:00,93.98,94.05,93.49,93.75,22507200.0,69.7518,69.8037,69.3881,69.581,22507200.0
2009-06-04 10:00:00,93.74,93.9,93.3,93.82,18582400.0,69.5736,69.6924,69.2471,69.633,18582400.0
2009-06-04 10:30:00,93.81,94.25,93.67,94.14,13234700.0,69.6256,69.9521,69.5217,69.8705,13234700.0
2009-06-04 11:00:00,94.15,94.27,94.01,94.08,13500700.0,69.8779,69.967,69.774,69.826,13500700.0
2009-06-04 11:30:00,94.08,94.12,93.92,93.92,10915400.0,69.826,69.8557,69.7072,69.7072,10915400.0
2009-06-04 12:00:00,93.92,94.1,93.76,94.1,10072500.0,69.7072,69.8408,69.5885,69.8408,10072500.0
2009-06-04 12:30:00,94.1,94.28,94.04,94.15,8578600.0,69.8408,69.9744,69.7963,69.8779,8578600.0
2009-06-04 13:00:00,94.14,94.44,94.09,94.35,10674000.0,69.8705,70.0932,69.8334,70.0264,10674000.0
2009-06-04 13:30:00,94.35,94.59,94.34,94.49,10761700.0,70.0264,70.2045,70.0189,70.1303,10761700.0
2009-06-04 14:00:00,94.49,94.63,94.41,94.54,10458300.0,70.1303,70.2342,70.0709,70.1674,10458300.0
2009-06-04 14:30:00,94.54,94.62,94.37,94.42,14908000.0,70.1674,70.2268,70.0412,70.0783,14908000.0
2009-06-04 15:00:00,94.42,94.5,94.26,94.47,13277600.0,70.0783,70.1377,69.9596,70.1154,13277600.0
2009-06-04 15:30:00,94.47,94.67,94.32,94.55,28201700.0,70.1154,70.2639,70.0041,70.1748,28201700.0
2009-06-05 09:30:00,95.5,95.67,94.42,94.67,44349400.0,70.8799,71.0061,70.0783,70.2639,44349400.0
2009-06-05 10:00:00,94.67,94.78,93.8,94.34,35201800.0,70.2639,70.3455,69.6182,70.0189,35201800.0
2009-06-05 10:30:00,94.34,94.93,94.17,94.84,27192800.0,70.0189,70.4568,69.8928,70.39,27192800.0
2009-06-05 11:00:00,94.84,95.16,94.8,94.83,16373300.0,70.39,70.6275,70.3604,70.3826,16373300.0
2009-06-05 11:30:00,94.83,94.92,94.55,94.88,11079300.0,70.3826,70.4494,70.1748,70.4197,11079300.0
2009-06-05 12:00:00,94.88,95.03,94.66,94.98,9405000.0,70.4197,70.5311,70.2564,70.494,9405000.0
2009-06-05 12:30:00,94.99,95.07,94.88,95.02,7689000.0,70.5014,70.5608,70.4197,70.5236,7689000.0
2009-06-05 13:00:00,95.02,95.03,94.64,94.71,7577900.0,70.5236,70.5311,70.2416,70.2936,7577900.0
2009-06-05 13:30:00,94.71,94.89,94.54,94.65,8080500.0,70.2936,70.4272,70.1674,70.249,8080500.0
2009-06-05 14:00:00,94.64,94.71,93.99,94.16,15790500.0,70.2416,70.2936,69.7592,69.8854,15790500.0
2009-06-05 14:30:00,94.16,94.45,93.94,94.35,14173900.0,69.8854,70.1006,69.7221,70.0264,14173900.0
2009-06-05 15:00:00,94.34,94.56,94.19,94.28,14105000.0,70.0189,70.1822,69.9076,69.9744,14105000.0
2009-06-05 15:30:00,94.28,94.79,94.25,94.55,23461200.0,69.9744,70.3529,69.9521,70.1748,23461200.0
2009-06-08 09:30:00,93.85,93.99,93.3,93.39,20690300.0,69.6553,69.7592,69.2471,69.3139,20690300.0
2009-06-08 10:00:00,93.39,93.6,93.11,93.38,17959600.0,69.3139,69.4697,69.106,69.3064,17959600.0
2009-06-08 10:30:00,93.39,93.82,93.37,93.65,11795000.0,69.3139,69.633,69.299,69.5068,11795000.0
2009-06-08 11:00:00,93.64,93.76,93.43,93.48,10678800.0,69.4994,69.5885,69.3435,69.3807,10678800.0
2009-06-08 11:30:00,93.48,93.53,93.25,93.39,8996700.0,69.3807,69.4178,69.21,69.3139,8996700.0
2009-06-08 12:00:00,93.38,93.43,93.04,93.23,9503000.0,69.3064,69.3435,69.0541,69.1951,9503000.0
2009-06-08 12:30:00,93.23,93.39,93.09,93.28,8982300.0,69.1951,69.3139,69.0912,69.2322,8982300.0
2009-06-08 13:00:00,93.27,93.5,93.27,93.39,9178500.0,69.2248,69.3955,69.2248,69.3139,9178500.0
2009-06-08 13:30:00,93.39,93.7,93.32,93.59,7281300.0,69.3139,69.5439,69.2619,69.4623,7281300.0
2009-06-08 14:00:00,93.6,93.62,93.41,93.55,6757700.0,69.4697,69.4846,69.3287,69.4326,6757700.0
2009-06-08 14:30:00,93.55,93.7,93.44,93.61,8885300.0,69.4326,69.5439,69.351,69.4771,8885300.0
2009-06-08 15:00:00,93.62,94.6,93.61,94.42,29838200.0,69.4846,70.2119,69.4771,70.0783,29838200.0
2009-06-08 15:30:00,94.42,95.1,94.27,94.31,46298900.0,70.0783,70.583,69.967,69.9967,46298900.0
2009-06-09 09:30:00,94.69,94.99,94.35,94.45,29867400.0,70.2787,70.5014,70.0264,70.1006,29867400.0
2009-06-09 10:00:00,94.44,94.66,94.25,94.37,21881500.0,70.0932,70.2564,69.9521,70.0412,21881500.0
2009-06-09 10:30:00,94.39,94.6,94.08,94.19,11853700.0,70.0561,70.2119,69.826,69.9076,11853700.0
2009-06-09 11:00:00,94.19,94.3,94.02,94.19,9735700.0,69.9076,69.9893,69.7814,69.9076,9735700.0
2009-06-09 11:30:00,94.2,94.3,94.16,94.2,7513700.0,69.915,69.9893,69.8854,69.915,7513700.0
2009-06-09 12:00:00,94.21,94.65,94.18,94.61,8982200.0,69.9225,70.249,69.9002,70.2193,8982200.0
2009-06-09 12:30:00,94.61,94.67,94.42,94.55,9108100.0,70.2193,70.2639,70.0783,70.1748,9108100.0
2009-06-09 13:00:00,94.55,94.77,94.38,94.63,11030100.0,70.1748,70.3381,70.0486,70.2342,11030100.0
2009-06-09 13:30:00,94.63,94.83,94.46,94.8,9441100.0,70.2342,70.3826,70.108,70.3604,9441100.0
2009-06-09 14:00:00,94.8,94.99,94.72,94.96,12730000.0,70.3604,70.5014,70.301,70.4791,12730000.0
2009-06-09 14:30:00,94.96,95.14,94.73,94.9,12326500.0,70.4791,70.6127,70.3084,70.4346,12326500.0
2009-06-09 15:00:00,94.9,95.01,94.61,94.71,11914900.0,70.4346,70.5162,70.2193,70.2936,11914900.0
2009-06-09 15:30:00,94.71,94.97,94.6,94.66,23273100.0,70.2936,70.4865,70.2119,70.2564,23273100.0
2009-06-09 16:00:00,94.66,94.78,94.25,94.44,10916400.0,70.2564,70.3455,69.9521,70.0932,10916400.0
2009-06-10 09:30:00,95.48,95.49,94.89,95.13,26223000.0,70.8651,70.8725,70.4272,70.6053,26223000.0
2009-06-10 10:00:00,95.13,95.15,94.42,94.69,22485900.0,70.6053,70.6201,70.0783,70.2787,22485900.0
2009-06-10 10:30:00,94.7,94.76,94.27,94.45,17054500.0,70.2861,70.3307,69.967,70.1006,17054500.0
2009-06-10 11:00:00,94.45,94.45,94.07,94.37,16916800.0,70.1006,70.1006,69.8186,70.0412,16916800.0
2009-06-10 11:30:00,94.38,94.44,94.27,94.32,7532100.0,70.0486,70.0932,69.967,70.0041,7532100.0
2009-06-10 12:00:00,94.32,94.56,94.26,94.36,12477300.0,70.0041,70.1822,69.9596,70.0338,12477300.0
2009-06-10 12:30:00,94.37,94.37,94.16,94.26,8219600.0,70.0412,70.0412,69.8854,69.9596,8219600.0
2009-06-10 13:00:00,94.26,94.3,93.68,93.75,22556400.0,69.9596,69.9893,69.5291,69.581,22556400.0
2009-06-10 13:30:00,93.74,93.75,93.26,93.48,19974900.0,69.5736,69.581,69.2174,69.3807,19974900.0
2009-06-10 14:00:00,93.48,93.71,93.19,93.59,21056000.0,69.3807,69.5514,69.1654,69.4623,21056000.0
2009-06-10 14:30:00,93.59,94.24,93.46,93.9,20117700.0,69.4623,69.9447,69.3658,69.6924,20117700.0
2009-06-10 15:00:00,93.9,93.93,93.55,93.68,20423800.0,69.6924,69.7146,69.4326,69.5291,20423800.0
2009-06-10 15:30:00,93.68,94.4,93.4,94.36,33665400.0,69.5291,70.0635,69.3213,70.0338,33665400.0
2009-06-11 09:30:00,94.59,95.35,94.56,95.18,26629000.0,70.2045,70.7686,70.1822,70.6424,26629000.0
2009-06-11 10:00:00,95.18,95.53,95.04,95.19,19745800.0,70.6424,70.9022,70.5385,70.6498,19745800.0
2009-06-11 10:30:00,95.19,95.29,95.03,95.05,9619000.0,70.6498,70.724,70.5311,70.5459,9619000.0
2009-06-11 11:00:00,95.05,95.39,94.93,95.38,11423900.0,70.5459,70.7983,70.4568,70.7908,11423900.0
2009-06-11 11:30:00,95.38,95.39,95.12,95.24,9414400.0,70.7908,70.7983,70.5979,70.6869,9414400.0
2009-06-11 12:00:00,95.24,95.29,95.0,95.18,11763300.0,70.6869,70.724,70.5088,70.6424,11763300.0
2009-06-11 12:30:00,95.18,95.69,95.15,95.65,15104800.0,70.6424,71.0209,70.6201,70.9912,15104800.0
2009-06-11 13:00:00,95.65,96.09,95.53,96.09,26216500.0,70.9912,71.3178,70.9022,71.3178,26216500.0
2009-06-11 13:30:00,96.08,96.11,95.67,95.74,15033300.0,71.3104,71.3326,71.0061,71.058,15033300.0
2009-06-11 14:00:00,95.74,95.83,94.95,95.81,16129900.0,71.058,71.1248,70.4717,71.11,16129900.0
2009-06-11 14:30:00,95.81,95.88,95.43,95.75,17263500.0,71.11,71.1619,70.8279,71.0654,17263500.0
2009-06-11 15:00:00,95.74,95.85,95.47,95.49,10999800.0,71.058,71.1397,70.8576,70.8725,10999800.0
2009-06-11 15:30:00,95.49,95.89,94.81,94.88,35146700.0,70.8725,71.1694,70.3678,70.4197,35146700.0
2009-06-12 09:30:00,94.4,94.52,94.12,94.21,23339200.0,70.0635,70.1525,69.8557,69.9225,23339200.0
2009-06-12 10:00:00,94.21,94.59,94.0,94.35,18921100.0,69.9225,70.2045,69.7666,70.0264,18921100.0
2009-06-12 10:30:00,94.34,94.8,94.29,94.62,15299600.0,70.0189,70.3604,69.9818,70.2268,15299600.0
2009-06-12 11:00:00,94.62,94.68,94.42,94.48,6717100.0,70.2268,70.2713,70.0783,70.1229,6717100.0
2009-06-12 11:30:00,94.49,94.6,94.29,94.38,6043900.0,70.1303,70.2119,69.9818,70.0486,6043900.0
2009-06-12 12:00:00,94.38,94.56,94.37,94.46,4869800.0,70.0486,70.1822,70.0412,70.108,4869800.0
2009-06-12 12:30:00,94.47,94.59,94.29,94.55,8821500.0,70.1154,70.2045,69.9818,70.1748,8821500.0
2009-06-12 13:00:00,94.56,94.66,94.41,94.51,7480300.0,70.1822,70.2564,70.0709,70.1451,7480300.0
2009-06-12 13:30:00,94.51,94.74,94.45,94.67,8366900.0,70.1451,70.3158,70.1006,70.2639,8366900.0
2009-06-12 14:00:00,94.67,94.71,94.51,94.57,7159500.0,70.2639,70.2936,70.1451,70.1897,7159500.0
2009-06-12 14:30:00,94.55,95.13,94.55,94.93,18523900.0,70.1748,70.6053,70.1748,70.4568,18523900.0
2009-06-12 15:00:00,94.94,95.09,94.91,95.02,9575300.0,70.4643,70.5756,70.442,70.5236,9575300.0
2009-06-12 15:30:00,95.02,95.13,94.6,95.13,22188700.0,70.5236,70.6053,70.2119,70.6053,22188700.0
2009-06-15 09:30:00,93.96,94.02,93.2,93.59,30322100.0,69.7369,69.7814,69.1728,69.4623,30322100.0
2009-06-15 10:00:00,93.59,93.63,93.32,93.41,12753000.0,69.4623,69.492,69.2619,69.3287,12753000.0
2009-06-15 10:30:00,93.4,93.41,92.72,92.92,22920900.0,69.3213,69.3287,68.8166,68.965,22920900.0
2009-06-15 11:00:00,92.92,93.75,92.56,92.67,13742300.0,68.965,69.581,68.6978,68.7795,13742300.0
2009-06-15 11:30:00,92.67,92.93,92.66,92.76,10000700.0,68.7795,68.9724,68.7721,68.8463,10000700.0
2009-06-15 12:00:00,92.76,92.82,92.55,92.62,6312800.0,68.8463,68.8908,68.6904,68.7424,6312800.0
2009-06-15 12:30:00,92.62,92.85,92.61,92.81,9197800.0,68.7424,68.9131,68.7349,68.8834,9197800.0
2009-06-15 13:00:00,92.8,92.84,92.53,92.57,10419100.0,68.876,68.9056,68.6756,68.7053,10419100.0
2009-06-15 13:30:00,92.57,92.69,92.42,92.59,9541900.0,68.7053,68.7943,68.5939,68.7201,9541900.0
2009-06-15 14:00:00,92.58,92.79,92.53,92.74,7482200.0,68.7127,68.8685,68.6756,68.8314,7482200.0
2009-06-15 14:30:00,92.75,92.75,92.43,92.6,10442200.0,68.8389,68.8389,68.6013,68.7275,10442200.0
2009-06-15 15:00:00,92.6,92.83,92.45,92.74,14136400.0,68.7275,68.8982,68.6162,68.8314,14136400.0
2009-06-15 15:30:00,92.74,93.01,92.69,92.86,28032300.0,68.8314,69.0318,68.7943,68.9205,28032300.0
2009-06-16 09:30:00,93.22,93.29,92.9,93.03,22251500.0,69.1877,69.2396,68.9502,69.0467,22251500.0
2009-06-16 10:00:00,93.03,93.28,92.83,93.01,18288300.0,69.0467,69.2322,68.8982,69.0318,18288300.0
2009-06-16 10:30:00,93.01,93.2,92.91,93.09,7636900.0,69.0318,69.1728,68.9576,69.0912,7636900.0
2009-06-16 11:00:00,93.09,93.29,92.98,93.07,8574500.0,69.0912,69.2396,69.0096,69.0764,8574500.0
2009-06-16 11:30:00,93.07,93.25,92.63,92.65,10687800.0,69.0764,69.21,68.7498,68.7646,10687800.0
2009-06-16 12:00:00,92.66,92.77,92.58,92.68,9297000.0,68.7721,68.8537,68.7127,68.7869,9297000.0
2009-06-16 12:30:00,92.68,92.68,91.96,92.11,19762400.0,68.7869,68.7869,68.2525,68.3638,19762400.0
2009-06-16 13:00:00,92.11,92.12,91.75,91.95,13970000.0,68.3638,68.3713,68.0967,68.2451,13970000.0
2009-06-16 13:30:00,91.95,92.1,91.87,91.95,10324800.0,68.2451,68.3564,68.1857,68.2451,10324800.0
2009-06-16 14:00:00,91.95,91.96,91.64,91.73,13816500.0,68.2451,68.2525,68.015,68.0818,13816500.0
2009-06-16 14:30:00,91.73,92.04,91.58,92.0,13705900.0,68.0818,68.3119,67.9705,68.2822,13705900.0
2009-06-16 15:00:00,92.01,92.19,91.8,91.99,15399800.0,68.2896,68.4232,68.1338,68.2748,15399800.0
2009-06-16 15:30:00,91.99,92.29,91.61,91.66,28227200.0,68.2748,68.4974,67.9927,68.0299,28227200.0
2009-06-16 16:00:00,91.65,93.2,91.58,91.71,8288000.0,68.0224,69.1728,67.9705,68.067,8288000.0
2009-06-17 09:30:00,91.59,91.81,91.17,91.22,29970800.0,67.9779,68.1412,67.6662,67.7033,29970800.0
2009-06-17 10:00:00,91.22,91.65,91.14,91.6,23218900.0,67.7033,68.0224,67.6439,67.9853,23218900.0
2009-06-17 10:30:00,91.28,91.28,90.83,91.12,20469600.0,67.7478,67.7478,67.4138,67.6291,20469600.0
2009-06-17 11:00:00,91.13,91.57,91.0,91.46,14603200.0,67.6365,67.9631,67.54,67.8814,14603200.0
2009-06-17 11:30:00,91.47,91.59,91.0,91.58,11064600.0,67.8888,67.9779,67.54,67.9705,11064600.0
2009-06-17 12:00:00,91.57,92.03,91.55,91.88,13408000.0,67.9631,68.3045,67.9482,68.1931,13408000.0
2009-06-17 12:30:00,91.87,91.91,91.6,91.71,8288800.0,68.1857,68.2154,67.9853,68.067,8288800.0
2009-06-17 13:00:00,91.7,91.93,91.61,91.93,5282900.0,68.0595,68.2302,67.9927,68.2302,5282900.0
2009-06-17 13:30:00,91.93,92.31,91.87,92.12,12287400.0,68.2302,68.5123,68.1857,68.3713,12287400.0
2009-06-17 14:00:00,92.12,92.31,92.03,92.3,9123600.0,68.3713,68.5123,68.3045,68.5049,9123600.0
2009-06-17 14:30:00,92.3,92.33,91.76,91.89,10186600.0,68.5049,68.5271,68.1041,68.2006,10186600.0
2009-06-17 15:00:00,91.89,92.05,91.58,91.62,11538700.0,68.2006,68.3193,67.9705,68.0002,11538700.0
2009-06-17 15:30:00,91.62,91.86,91.41,91.57,27115600.0,68.0002,68.1783,67.8443,67.9631,27115600.0
2009-06-18 09:30:00,91.68,92.28,91.25,92.21,28722600.0,68.0447,68.49,67.7256,68.4381,28722600.0
2009-06-18 10:00:00,92.21,92.53,92.16,92.32,24778500.0,68.4381,68.6756,68.401,68.5197,24778500.0
2009-06-18 10:30:00,92.33,92.41,91.99,92.08,13520600.0,68.5271,68.5865,68.2748,68.3416,13520600.0
2009-06-18 11:00:00,92.08,92.39,92.06,92.27,8513000.0,68.3416,68.5717,68.3267,68.4826,8513000.0
2009-06-18 11:30:00,92.26,92.32,92.05,92.3,5773300.0,68.4752,68.5197,68.3193,68.5049,5773300.0
2009-06-18 12:00:00,92.31,92.36,92.16,92.31,6446300.0,68.5123,68.5494,68.401,68.5123,6446300.0
2009-06-18 12:30:00,92.31,92.49,92.26,92.48,5375400.0,68.5123,68.6459,68.4752,68.6385,5375400.0
2009-06-18 13:00:00,92.48,92.67,92.42,92.61,10238500.0,68.6385,68.7795,68.5939,68.7349,10238500.0
2009-06-18 13:30:00,92.61,92.63,92.37,92.39,7554900.0,68.7349,68.7498,68.5568,68.5717,7554900.0
2009-06-18 14:00:00,92.39,92.42,92.15,92.31,13082900.0,68.5717,68.5939,68.3935,68.5123,13082900.0
2009-06-18 14:30:00,92.3,92.53,92.2,92.47,10867000.0,68.5049,68.6756,68.4306,68.631,10867000.0
2009-06-18 15:00:00,92.47,92.63,92.37,92.4,9256800.0,68.631,68.7498,68.5568,68.5791,9256800.0
2009-06-18 15:30:00,92.41,92.52,92.02,92.17,25063400.0,68.5865,68.6681,68.297,68.4084,25063400.0
2009-06-19 09:30:00,92.57,92.7,92.43,92.55,26207300.0,69.0921,69.1891,68.9876,69.0771,26207300.0
2009-06-19 10:00:00,92.56,92.61,92.2,92.33,13469500.0,69.0846,69.1219,68.8159,68.9129,13469500.0
2009-06-19 10:30:00,92.34,92.68,92.31,92.58,10254300.0,68.9204,69.1742,68.898,69.0995,10254300.0
2009-06-19 11:00:00,92.59,92.68,92.37,92.4,9641400.0,69.107,69.1742,68.9428,68.9652,9641400.0
2009-06-19 11:30:00,92.41,92.55,92.24,92.36,8536500.0,68.9726,69.0771,68.8458,68.9353,8536500.0
2009-06-19 12:00:00,92.35,92.38,91.9,91.95,10944300.0,68.9279,68.9503,68.592,68.6293,10944300.0
2009-06-19 12:30:00,91.95,92.28,91.81,91.84,8515100.0,68.6293,68.8756,68.5248,68.5472,8515100.0
2009-06-19 13:00:00,91.84,91.99,91.82,91.91,6935000.0,68.5472,68.6592,68.5323,68.5995,6935000.0
2009-06-19 13:30:00,91.92,92.14,91.87,91.91,9075100.0,68.6069,68.7711,68.5696,68.5995,9075100.0
2009-06-19 14:00:00,91.91,91.97,91.52,91.62,12735000.0,68.5995,68.6442,68.3084,68.383,12735000.0
2009-06-19 14:30:00,91.62,91.88,91.61,91.84,9291000.0,68.383,68.5771,68.3755,68.5472,9291000.0
2009-06-19 15:00:00,91.84,92.31,91.73,92.3,13421000.0,68.5472,68.898,68.4651,68.8905,13421000.0
2009-06-19 15:30:00,92.3,92.38,91.93,91.97,24567500.0,68.8905,68.9503,68.6144,68.6442,24567500.0
2009-06-22 09:30:00,91.12,91.19,90.4,90.47,26306600.0,68.0098,68.0621,67.4724,67.5247,26306600.0
2009-06-22 10:00:00,90.47,90.62,90.3,90.4,21098800.0,67.5247,67.6366,67.3978,67.4724,21098800.0
2009-06-22 10:30:00,90.41,90.41,90.07,90.16,17123300.0,67.4799,67.4799,67.2261,67.2933,17123300.0
2009-06-22 11:00:00,90.15,90.28,89.95,90.13,13675300.0,67.2858,67.3829,67.1366,67.2709,13675300.0
2009-06-22 11:30:00,90.12,90.16,89.68,89.73,13430600.0,67.2634,67.2933,66.935,66.9724,13430600.0
2009-06-22 12:00:00,89.73,89.89,89.64,89.77,8568100.0,66.9724,67.0918,66.9052,67.0022,8568100.0
2009-06-22 12:30:00,89.78,89.9,89.67,89.81,8052700.0,67.0097,67.0992,66.9276,67.0321,8052700.0
2009-06-22 13:00:00,89.81,89.82,89.35,89.51,10954700.0,67.0321,67.0395,66.6887,66.8082,10954700.0
2009-06-22 13:30:00,89.51,89.78,89.5,89.75,7291900.0,66.8082,67.0097,66.8007,66.9873,7291900.0
2009-06-22 14:00:00,89.74,89.83,89.6,89.66,9517100.0,66.9798,67.047,66.8753,66.9201,9517100.0
2009-06-22 14:30:00,89.66,89.89,89.57,89.78,10769600.0,66.9201,67.0918,66.8529,67.0097,10769600.0
2009-06-22 15:00:00,89.79,89.95,89.69,89.77,14226900.0,67.0171,67.1366,66.9425,67.0022,14226900.0
2009-06-22 15:30:00,89.77,89.96,89.26,89.26,32937900.0,67.0022,67.144,66.6216,66.6216,32937900.0
2009-06-23 09:30:00,89.5,89.81,89.35,89.75,22683900.0,66.8007,67.0321,66.6887,66.9873,22683900.0
2009-06-23 10:00:00,89.76,89.88,89.12,89.12,21860600.0,66.9948,67.0843,66.5171,66.5171,21860600.0
2009-06-23 10:30:00,89.12,89.35,88.95,89.18,16507400.0,66.5171,66.6887,66.3902,66.5619,16507400.0
2009-06-23 11:00:00,89.18,89.24,88.85,89.18,12401200.0,66.5619,66.6066,66.3155,66.5619,12401200.0
2009-06-23 11:30:00,89.18,89.46,89.15,89.42,8858900.0,66.5619,66.7708,66.5395,66.741,8858900.0
2009-06-23 12:00:00,89.42,89.45,89.2,89.26,9578300.0,66.741,66.7634,66.5768,66.6216,9578300.0
2009-06-23 12:30:00,89.26,89.6,89.26,89.41,10597500.0,66.6216,66.8753,66.6216,66.7335,10597500.0
2009-06-23 13:00:00,89.41,89.75,89.1,89.46,13949700.0,66.7335,66.9873,66.5021,66.7708,13949700.0
2009-06-23 13:30:00,89.46,89.56,89.25,89.27,4536000.0,66.7708,66.8455,66.6141,66.629,4536000.0
2009-06-23 14:00:00,89.27,89.72,89.21,89.55,8388500.0,66.629,66.9649,66.5842,66.838,8388500.0
2009-06-23 14:30:00,89.55,89.62,89.29,89.47,9369600.0,66.838,66.8903,66.644,66.7783,9369600.0
2009-06-23 15:00:00,89.47,89.66,89.24,89.62,9175300.0,66.7783,66.9201,66.6066,66.8903,9175300.0
2009-06-23 15:30:00,89.62,89.77,89.36,89.44,18002800.0,66.8903,67.0022,66.6962,66.7559,18002800.0
2009-06-23 16:00:00,89.44,89.75,89.0,89.44,4797400.0,66.7559,66.9873,66.4275,66.7559,4797400.0
2009-06-24 09:30:00,90.15,90.45,90.04,90.44,13949000.0,67.2858,67.5098,67.2037,67.5023,13949000.0
2009-06-24 10:00:00,90.44,90.93,90.25,90.8,20436900.0,67.5023,67.868,67.3605,67.771,20436900.0
2009-06-24 10:30:00,90.81,91.07,90.71,90.95,12289000.0,67.7784,67.9725,67.7038,67.8829,12289000.0
2009-06-24 11:00:00,90.95,91.08,90.83,90.96,8331200.0,67.8829,67.98,67.7934,67.8904,8331200.0
2009-06-24 11:30:00,90.96,90.99,90.73,90.81,6217700.0,67.8904,67.9128,67.7187,67.7784,6217700.0
2009-06-24 12:00:00,90.81,90.86,90.63,90.7,4295000.0,67.7784,67.8158,67.6441,67.6963,4295000.0
2009-06-24 12:30:00,90.7,90.85,90.57,90.66,4784700.0,67.6963,67.8083,67.5993,67.6665,4784700.0
2009-06-24 13:00:00,90.67,90.87,90.65,90.81,4344900.0,67.674,67.8232,67.659,67.7784,4344900.0
2009-06-24 13:30:00,90.81,90.83,90.59,90.67,5589800.0,67.7784,67.7934,67.6142,67.674,5589800.0
2009-06-24 14:00:00,90.66,90.88,90.21,90.33,22820100.0,67.6665,67.8307,67.3306,67.4202,22820100.0
2009-06-24 14:30:00,90.33,90.39,89.82,90.15,26280400.0,67.4202,67.465,67.0395,67.2858,26280400.0
2009-06-24 15:00:00,90.14,90.26,89.6,89.94,26099800.0,67.2784,67.3679,66.8753,67.1291,26099800.0
2009-06-24 15:30:00,89.95,90.18,89.65,90.11,29734600.0,67.1366,67.3082,66.9127,67.256,29734600.0
2009-06-25 09:30:00,89.67,90.5,89.57,90.41,26664400.0,66.9276,67.5471,66.8529,67.4799,26664400.0
2009-06-25 10:00:00,90.41,90.99,90.41,90.86,29418800.0,67.4799,67.9128,67.4799,67.8158,29418800.0
2009-06-25 10:30:00,90.87,90.9,90.55,90.65,15038300.0,67.8232,67.8456,67.5844,67.659,15038300.0
2009-06-25 11:00:00,90.65,91.11,90.57,91.1,9557300.0,67.659,68.0024,67.5993,67.9949,9557300.0
2009-06-25 11:30:00,91.1,91.76,91.04,91.72,21865100.0,67.9949,68.4875,67.9501,68.4576,21865100.0
2009-06-25 12:00:00,91.72,91.84,91.66,91.81,15705900.0,68.4576,68.5472,68.4129,68.5248,15705900.0
2009-06-25 12:30:00,91.81,91.89,91.58,91.6,10931700.0,68.5248,68.5845,68.3532,68.3681,10931700.0
2009-06-25 13:00:00,91.6,92.17,91.56,92.03,16552900.0,68.3681,68.7935,68.3382,68.689,16552900.0
2009-06-25 13:30:00,92.02,92.09,91.82,91.93,6809300.0,68.6816,68.7338,68.5323,68.6144,6809300.0
2009-06-25 14:00:00,91.93,91.96,91.46,91.71,12725300.0,68.6144,68.6368,68.2636,68.4502,12725300.0
2009-06-25 14:30:00,91.69,91.81,91.49,91.67,11121700.0,68.4353,68.5248,68.286,68.4203,11121700.0
2009-06-25 15:00:00,91.67,91.95,91.59,91.86,16633700.0,68.4203,68.6293,68.3606,68.5621,16633700.0
2009-06-25 15:30:00,91.86,92.06,91.37,92.03,31196300.0,68.5621,68.7114,68.1964,68.689,31196300.0
2009-06-26 09:30:00,91.76,92.04,91.48,91.55,24703700.0,68.4875,68.6965,68.2785,68.3308,24703700.0
2009-06-26 10:00:00,91.54,91.86,91.4,91.73,15347700.0,68.3233,68.5621,68.2188,68.4651,15347700.0
2009-06-26 10:30:00,91.74,91.82,91.38,91.51,11889600.0,68.4726,68.5323,68.2039,68.3009,11889600.0
2009-06-26 11:00:00,91.51,91.55,91.27,91.45,9781100.0,68.3009,68.3308,68.1218,68.2561,9781100.0
2009-06-26 11:30:00,91.45,91.62,91.34,91.58,8464600.0,68.2561,68.383,68.174,68.3532,8464600.0
2009-06-26 12:00:00,91.59,91.75,91.52,91.57,7672000.0,68.3606,68.48,68.3084,68.3457,7672000.0
2009-06-26 12:30:00,91.57,91.87,91.5,91.75,6521800.0,68.3457,68.5696,68.2934,68.48,6521800.0
2009-06-26 13:00:00,91.75,91.79,91.62,91.7,9648700.0,68.48,68.5099,68.383,68.4427,9648700.0
2009-06-26 13:30:00,91.69,91.77,91.55,91.65,5478200.0,68.4353,68.495,68.3308,68.4054,5478200.0
2009-06-26 14:00:00,91.65,91.7,91.52,91.63,4824900.0,68.4054,68.4427,68.3084,68.3905,4824900.0
2009-06-26 14:30:00,91.64,91.93,91.58,91.91,6343800.0,68.3979,68.6144,68.3532,68.5995,6343800.0
2009-06-26 15:00:00,91.91,92.02,91.79,91.89,7584500.0,68.5995,68.6816,68.5099,68.5845,7584500.0
2009-06-26 15:30:00,91.88,92.24,91.77,91.78,19885700.0,68.5771,68.8458,68.495,68.5024,19885700.0
2009-06-29 09:30:00,92.11,92.2,91.6,91.73,21872600.0,68.7487,68.8159,68.3681,68.4651,21872600.0
2009-06-29 10:00:00,91.73,92.49,91.66,92.48,17050400.0,68.4651,69.0324,68.4129,69.0249,17050400.0
2009-06-29 10:30:00,92.48,92.75,92.45,92.61,16623300.0,69.0249,69.2264,69.0025,69.1219,16623300.0
2009-06-29 11:00:00,92.62,92.74,92.55,92.67,7172300.0,69.1294,69.219,69.0771,69.1667,7172300.0
2009-06-29 11:30:00,92.66,92.77,92.55,92.74,7138800.0,69.1592,69.2413,69.0771,69.219,7138800.0
2009-06-29 12:00:00,92.74,92.77,92.63,92.73,4614900.0,69.219,69.2413,69.1369,69.2115,4614900.0
2009-06-29 12:30:00,92.72,92.81,92.58,92.59,6178000.0,69.204,69.2712,69.0995,69.107,6178000.0
2009-06-29 13:00:00,92.59,92.78,92.58,92.66,4598500.0,69.107,69.2488,69.0995,69.1592,4598500.0
2009-06-29 13:30:00,92.66,92.72,92.56,92.66,4908500.0,69.1592,69.204,69.0846,69.1592,4908500.0
2009-06-29 14:00:00,92.65,92.7,92.45,92.52,6153800.0,69.1518,69.1891,69.0025,69.0548,6153800.0
2009-06-29 14:30:00,92.52,92.67,92.49,92.64,5878700.0,69.0548,69.1667,69.0324,69.1443,5878700.0
2009-06-29 15:00:00,92.64,92.82,92.6,92.75,6147300.0,69.1443,69.2787,69.1145,69.2264,6147300.0
2009-06-29 15:30:00,92.75,92.77,92.42,92.72,23024200.0,69.2264,69.2413,68.9801,69.204,23024200.0
2009-06-30 09:30:00,92.72,93.06,92.65,92.9,18210200.0,69.204,69.4578,69.1518,69.3384,18210200.0
2009-06-30 10:00:00,92.9,92.91,91.8,91.91,34191600.0,69.3384,69.3458,68.5174,68.5995,34191600.0
2009-06-30 10:30:00,91.91,91.91,91.52,91.74,18765200.0,68.5995,68.5995,68.3084,68.4726,18765200.0
2009-06-30 11:00:00,91.75,91.82,91.51,91.59,12747800.0,68.48,68.5323,68.3009,68.3606,12747800.0
2009-06-30 11:30:00,91.59,91.59,91.27,91.48,14221600.0,68.3606,68.3606,68.1218,68.2785,14221600.0
2009-06-30 12:00:00,91.47,91.62,91.38,91.6,8021100.0,68.2711,68.383,68.2039,68.3681,8021100.0
2009-06-30 12:30:00,91.59,91.72,91.56,91.67,5158900.0,68.3606,68.4576,68.3382,68.4203,5158900.0
2009-06-30 13:00:00,91.67,91.67,91.47,91.52,6156400.0,68.4203,68.4203,68.2711,68.3084,6156400.0
2009-06-30 13:30:00,91.52,91.65,91.39,91.45,5795900.0,68.3084,68.4054,68.2113,68.2561,5795900.0
2009-06-30 14:00:00,91.45,91.69,91.37,91.64,7746600.0,68.2561,68.4353,68.1964,68.3979,7746600.0
2009-06-30 14:30:00,91.65,91.83,91.55,91.7,9319700.0,68.4054,68.5398,68.3308,68.4427,9319700.0
2009-06-30 15:00:00,91.7,91.86,91.58,91.78,12796900.0,68.4427,68.5621,68.3532,68.5024,12796900.0
2009-06-30 15:30:00,91.78,92.08,91.74,92.03,30740400.0,68.5024,68.7263,68.4726,68.689,30740400.0
2009-06-30 16:00:00,92.03,92.74,91.38,92.09,20515600.0,68.689,69.219,68.2039,68.7338,20515600.0
2009-07-01 09:30:00,92.34,92.88,92.33,92.87,19657800.0,68.9204,69.3234,68.9129,69.316,19657800.0
2009-07-01 10:00:00,92.86,93.22,92.41,93.19,26761800.0,69.3085,69.5772,68.9726,69.5548,26761800.0
2009-07-01 10:30:00,93.19,93.23,93.02,93.07,9618000.0,69.5548,69.5847,69.4279,69.4653,9618000.0
2009-07-01 11:00:00,93.08,93.14,92.84,92.87,8762000.0,69.4727,69.5175,69.2936,69.316,8762000.0
2009-07-01 11:30:00,92.85,93.01,92.83,92.96,7689500.0,69.3011,69.4205,69.2861,69.3832,7689500.0
2009-07-01 12:00:00,92.96,93.08,92.81,92.98,8583000.0,69.3832,69.4727,69.2712,69.3981,8583000.0
2009-07-01 12:30:00,92.97,93.0,92.78,92.78,3349000.0,69.3906,69.413,69.2488,69.2488,3349000.0
2009-07-01 13:00:00,92.79,92.96,92.77,92.95,4455900.0,69.2563,69.3832,69.2413,69.3757,4455900.0
2009-07-01 13:30:00,92.95,92.96,92.79,92.88,5270300.0,69.3757,69.3832,69.2563,69.3234,5270300.0
2009-07-01 14:00:00,92.88,92.89,92.57,92.69,7194500.0,69.3234,69.3309,69.0921,69.1816,7194500.0
2009-07-01 14:30:00,92.68,92.76,92.54,92.63,7976300.0,69.1742,69.2339,69.0697,69.1369,7976300.0
2009-07-01 15:00:00,92.63,92.73,92.46,92.5,9320800.0,69.1369,69.2115,69.01,69.0398,9320800.0
2009-07-01 15:30:00,92.5,92.62,92.21,92.34,23389800.0,69.0398,69.1294,68.8234,68.9204,23389800.0
2009-07-02 09:30:00,91.13,91.16,90.34,90.48,28399800.0,68.0173,68.0397,67.4277,67.5321,28399800.0
2009-07-02 10:00:00,90.48,90.61,90.18,90.3,19101200.0,67.5321,67.6292,67.3082,67.3978,19101200.0
2009-07-02 10:30:00,90.29,90.54,90.2,90.44,12544100.0,67.3903,67.5769,67.3232,67.5023,12544100.0
2009-07-02 11:00:00,90.43,90.52,90.3,90.33,7561700.0,67.4948,67.562,67.3978,67.4202,7561700.0
2009-07-02 11:30:00,90.33,90.35,90.09,90.26,8270200.0,67.4202,67.4351,67.2411,67.3679,8270200.0
2009-07-02 12:00:00,90.26,90.36,90.21,90.26,6079700.0,67.3679,67.4426,67.3306,67.3679,6079700.0
2009-07-02 12:30:00,90.26,90.27,90.15,90.21,4846800.0,67.3679,67.3754,67.2858,67.3306,4846800.0
2009-07-02 13:00:00,90.21,90.36,90.2,90.24,5327700.0,67.3306,67.4426,67.3232,67.353,5327700.0
2009-07-02 13:30:00,90.24,90.3,90.1,90.2,5594200.0,67.353,67.3978,67.2485,67.3232,5594200.0
2009-07-02 14:00:00,90.2,90.3,90.14,90.2,5101600.0,67.3232,67.3978,67.2784,67.3232,5101600.0
2009-07-02 14:30:00,90.19,90.3,90.11,90.22,5069800.0,67.3157,67.3978,67.256,67.3381,5069800.0
2009-07-02 15:00:00,90.23,90.28,89.84,89.88,13897300.0,67.3455,67.3829,67.0545,67.0843,13897300.0
2009-07-02 15:30:00,89.88,90.15,89.76,89.8,24123600.0,67.0843,67.2858,66.9948,67.0246,24123600.0
2009-07-06 09:30:00,88.94,89.56,88.86,89.44,22737800.0,66.3827,66.8455,66.323,66.7559,22737800.0
2009-07-06 10:00:00,89.44,89.67,88.77,88.85,24207300.0,66.7559,66.9276,66.2558,66.3155,24207300.0
2009-07-06 10:30:00,88.84,88.92,88.66,88.89,15121000.0,66.3081,66.3678,66.1737,66.3454,15121000.0
2009-07-06 11:00:00,88.89,89.17,88.87,89.08,8357200.0,66.3454,66.5544,66.3305,66.4872,8357200.0
2009-07-06 11:30:00,89.08,89.27,88.99,89.04,7441000.0,66.4872,66.629,66.42,66.4574,7441000.0
2009-07-06 12:00:00,89.03,89.25,89.03,89.11,5191500.0,66.4499,66.6141,66.4499,66.5096,5191500.0
2009-07-06 12:30:00,89.11,89.19,88.96,89.14,4760700.0,66.5096,66.5693,66.3977,66.532,4760700.0
2009-07-06 13:00:00,89.14,89.59,89.14,89.48,9518100.0,66.532,66.8679,66.532,66.7858,9518100.0
2009-07-06 13:30:00,89.48,89.48,89.29,89.39,6952100.0,66.7858,66.7858,66.644,66.7186,6952100.0
2009-07-06 14:00:00,89.39,89.56,89.3,89.4,5833100.0,66.7186,66.8455,66.6514,66.7261,5833100.0
2009-07-06 14:30:00,89.41,89.51,89.32,89.44,5435600.0,66.7335,66.8082,66.6663,66.7559,5435600.0
2009-07-06 15:00:00,89.44,89.64,89.38,89.47,10076700.0,66.7559,66.9052,66.7111,66.7783,10076700.0
2009-07-06 15:30:00,89.47,89.93,89.2,89.9,24612100.0,66.7783,67.1216,66.5768,67.0992,24612100.0
2009-07-07 09:30:00,89.72,89.82,89.39,89.56,20449900.0,66.9649,67.0395,66.7186,66.8455,20449900.0
2009-07-07 10:00:00,89.56,89.58,89.14,89.3,13537300.0,66.8455,66.8604,66.532,66.6514,13537300.0
2009-07-07 10:30:00,89.31,89.33,89.04,89.13,8423300.0,66.6589,66.6738,66.4574,66.5245,8423300.0
2009-07-07 11:00:00,89.13,89.35,89.01,89.01,5890600.0,66.5245,66.6887,66.435,66.435,5890600.0
2009-07-07 11:30:00,89.01,89.09,88.79,88.99,13236200.0,66.435,66.4947,66.2708,66.42,13236200.0
2009-07-07 12:00:00,88.99,88.99,88.75,88.81,5664900.0,66.42,66.42,66.2409,66.2857,5664900.0
2009-07-07 12:30:00,88.82,88.9,88.69,88.85,8104200.0,66.2932,66.3529,66.1961,66.3155,8104200.0
2009-07-07 13:00:00,88.85,89.2,88.8,89.1,12064800.0,66.3155,66.5768,66.2782,66.5021,12064800.0
2009-07-07 13:30:00,89.11,89.31,88.94,89.04,7332400.0,66.5096,66.6589,66.3827,66.4574,7332400.0
2009-07-07 14:00:00,89.04,89.06,88.81,88.99,7041900.0,66.4574,66.4723,66.2857,66.42,7041900.0
2009-07-07 14:30:00,88.99,89.06,88.52,88.61,15592500.0,66.42,66.4723,66.0692,66.1364,15592500.0
2009-07-07 15:00:00,88.61,88.61,88.27,88.54,17222500.0,66.1364,66.1364,65.8827,66.0842,17222500.0
2009-07-07 15:30:00,88.53,88.58,88.0,88.09,34230900.0,66.0767,66.114,65.6811,65.7483,34230900.0
2009-07-07 16:00:00,88.09,88.45,88.06,88.4,8464600.0,65.7483,66.017,65.7259,65.9797,8464600.0
2009-07-08 09:30:00,88.6,88.72,88.32,88.36,18477700.0,66.129,66.2185,65.92,65.9498,18477700.0
2009-07-08 10:00:00,88.36,88.8,88.34,88.58,12573200.0,65.9498,66.2782,65.9349,66.114,12573200.0
2009-07-08 10:30:00,88.59,88.59,88.15,88.15,14276200.0,66.1215,66.1215,65.7931,65.7931,14276200.0
2009-07-08 11:00:00,88.15,88.16,87.51,87.58,22311800.0,65.7931,65.8005,65.3154,65.3677,22311800.0
2009-07-08 11:30:00,87.57,87.79,87.4,87.54,12344500.0,65.3602,65.5244,65.2333,65.3378,12344500.0
2009-07-08 12:00:00,87.55,87.59,87.1,87.12,13978300.0,65.3453,65.3751,65.0094,65.0243,13978300.0
2009-07-08 12:30:00,87.12,87.41,87.08,87.27,8623000.0,65.0243,65.2408,64.9945,65.1363,8623000.0
2009-07-08 13:00:00,87.27,87.86,87.26,87.8,16540000.0,65.1363,65.5766,65.1288,65.5319,16540000.0
2009-07-08 13:30:00,87.8,87.86,87.55,87.6,8567800.0,65.5319,65.5766,65.3453,65.3826,8567800.0
2009-07-08 14:00:00,87.6,87.64,87.09,87.2,13477800.0,65.3826,65.4124,65.0019,65.084,13477800.0
2009-07-08 14:30:00,87.2,87.6,87.0,87.51,15684500.0,65.084,65.3826,64.9348,65.3154,15684500.0
2009-07-08 15:00:00,87.52,87.77,87.34,87.45,18808600.0,65.3229,65.5095,65.1885,65.2706,18808600.0
2009-07-08 15:30:00,87.45,88.34,87.43,88.02,35804200.0,65.2706,65.9349,65.2557,65.6961,35804200.0
2009-07-09 09:30:00,88.61,88.7,88.03,88.26,20217700.0,66.1364,66.2036,65.7035,65.8752,20217700.0
2009-07-09 10:00:00,88.27,88.57,88.0,88.17,18072400.0,65.8827,66.1066,65.6811,65.808,18072400.0
2009-07-09 10:30:00,88.18,88.45,88.01,88.34,11092100.0,65.8155,66.017,65.6886,65.9349,11092100.0
2009-07-09 11:00:00,88.33,88.35,87.91,88.18,11630300.0,65.9274,65.9424,65.614,65.8155,11630300.0
2009-07-09 11:30:00,88.17,88.59,88.05,88.34,7427400.0,65.808,66.1215,65.7184,65.9349,7427400.0
2009-07-09 12:00:00,88.34,88.65,88.25,88.55,5502000.0,65.9349,66.1663,65.8677,66.0916,5502000.0
2009-07-09 12:30:00,88.55,88.64,88.39,88.59,5597400.0,66.0916,66.1588,65.9722,66.1215,5597400.0
2009-07-09 13:00:00,88.6,88.77,88.3,88.62,11879400.0,66.129,66.2558,65.905,66.1439,11879400.0
2009-07-09 13:30:00,88.63,88.72,88.45,88.6,6162000.0,66.1513,66.2185,66.017,66.129,6162000.0
2009-07-09 14:00:00,88.61,88.9,88.55,88.79,8812400.0,66.1364,66.3529,66.0916,66.2708,8812400.0
2009-07-09 14:30:00,88.79,88.89,88.52,88.55,6618200.0,66.2708,66.3454,66.0692,66.0916,6618200.0
2009-07-09 15:00:00,88.56,88.6,88.29,88.38,9396700.0,66.0991,66.129,65.8976,65.9648,9396700.0
2009-07-09 15:30:00,88.38,88.52,88.14,88.22,15907400.0,65.9648,66.0692,65.7856,65.8453,15907400.0
2009-07-10 09:30:00,87.7,88.49,87.65,88.0,26478500.0,65.4572,66.0469,65.4199,65.6811,26478500.0
2009-07-10 10:00:00,87.99,88.35,87.64,88.26,17123000.0,65.6737,65.9424,65.4124,65.8752,17123000.0
2009-07-10 10:30:00,88.26,88.28,87.89,88.01,9945900.0,65.8752,65.8901,65.599,65.6886,9945900.0
2009-07-10 11:00:00,88.0,88.01,87.37,87.48,13280800.0,65.6811,65.6886,65.2109,65.293,13280800.0
2009-07-10 11:30:00,87.47,87.64,87.35,87.54,8608400.0,65.2855,65.4124,65.196,65.3378,8608400.0
2009-07-10 12:00:00,87.54,87.83,87.5,87.74,6633600.0,65.3378,65.5542,65.3079,65.4871,6633600.0
2009-07-10 12:30:00,87.75,88.04,87.66,87.86,8689700.0,65.4945,65.711,65.4274,65.5766,8689700.0
2009-07-10 13:00:00,87.87,88.05,87.81,87.83,6790300.0,65.5841,65.7184,65.5393,65.5542,6790300.0
2009-07-10 13:30:00,87.82,88.16,87.82,88.05,7066400.0,65.5468,65.8005,65.5468,65.7184,7066400.0
2009-07-10 14:00:00,88.06,88.06,87.67,87.81,5555700.0,65.7259,65.7259,65.4348,65.5393,5555700.0
2009-07-10 14:30:00,87.81,87.95,87.73,87.74,8195600.0,65.5393,65.6438,65.4796,65.4871,8195600.0
2009-07-10 15:00:00,87.74,88.02,87.7,87.79,10098300.0,65.4871,65.6961,65.4572,65.5244,10098300.0
2009-07-10 15:30:00,87.78,88.22,87.71,87.94,18126800.0,65.5169,65.8453,65.4647,65.6363,18126800.0
2009-07-13 09:30:00,88.3,88.6,87.96,88.01,16918900.0,65.905,66.129,65.6513,65.6886,16918900.0
2009-07-13 10:00:00,88.0,88.19,87.59,88.19,17707100.0,65.6811,65.8229,65.3751,65.8229,17707100.0
2009-07-13 10:30:00,88.18,88.8,88.18,88.79,16034600.0,65.8155,66.2782,65.8155,66.2708,16034600.0
2009-07-13 11:00:00,88.79,88.87,88.65,88.85,10962800.0,66.2708,66.3305,66.1663,66.3155,10962800.0
2009-07-13 11:30:00,88.85,89.59,88.84,89.43,20177800.0,66.3155,66.8679,66.3081,66.7484,20177800.0
2009-07-13 12:00:00,89.43,89.55,89.31,89.42,6219800.0,66.7484,66.838,66.6589,66.741,6219800.0
2009-07-13 12:30:00,89.41,89.53,89.28,89.38,5592200.0,66.7335,66.8231,66.6365,66.7111,5592200.0
2009-07-13 13:00:00,89.38,89.75,89.35,89.68,10625800.0,66.7111,66.9873,66.6887,66.935,10625800.0
2009-07-13 13:30:00,89.68,89.72,89.53,89.6,9748300.0,66.935,66.9649,66.8231,66.8753,9748300.0
2009-07-13 14:00:00,89.6,89.87,89.53,89.74,10374200.0,66.8753,67.0769,66.8231,66.9798,10374200.0
2009-07-13 14:30:00,89.73,89.82,89.6,89.68,10083100.0,66.9724,67.0395,66.8753,66.935,10083100.0
2009-07-13 15:00:00,89.67,89.88,89.64,89.69,13021300.0,66.9276,67.0843,66.9052,66.9425,13021300.0
2009-07-13 15:30:00,89.69,90.17,89.64,90.12,35755700.0,66.9425,67.3008,66.9052,67.2634,35755700.0
2009-07-14 09:30:00,90.38,90.59,89.91,90.01,23775500.0,67.4575,67.6142,67.1067,67.1813,23775500.0
2009-07-14 10:00:00,90.0,90.4,89.96,90.17,13187200.0,67.1739,67.4724,67.144,67.3008,13187200.0
2009-07-14 10:30:00,90.17,90.19,89.73,90.0,10696100.0,67.3008,67.3157,66.9724,67.1739,10696100.0
2009-07-14 11:00:00,89.99,90.48,89.94,90.4,8327700.0,67.1664,67.5321,67.1291,67.4724,8327700.0
2009-07-14 11:30:00,90.4,90.64,90.27,90.56,9830000.0,67.4724,67.6516,67.3754,67.5919,9830000.0
2009-07-14 12:00:00,90.56,90.61,90.17,90.27,8833700.0,67.5919,67.6292,67.3008,67.3754,8833700.0
2009-07-14 12:30:00,90.26,90.47,90.2,90.34,4932300.0,67.3679,67.5247,67.3232,67.4277,4932300.0
2009-07-14 13:00:00,90.35,90.5,90.24,90.35,5181000.0,67.4351,67.5471,67.353,67.4351,5181000.0
2009-07-14 13:30:00,90.34,90.46,90.28,90.34,5145000.0,67.4277,67.5172,67.3829,67.4277,5145000.0
2009-07-14 14:00:00,90.34,90.48,90.11,90.29,8768600.0,67.4277,67.5321,67.256,67.3903,8768600.0
2009-07-14 14:30:00,90.29,90.63,90.17,90.51,11600100.0,67.3903,67.6441,67.3008,67.5545,11600100.0
2009-07-14 15:00:00,90.52,90.63,90.44,90.53,10160100.0,67.562,67.6441,67.5023,67.5695,10160100.0
2009-07-14 15:30:00,90.53,90.69,90.41,90.68,31727400.0,67.5695,67.6889,67.4799,67.6814,31727400.0
2009-07-14 16:00:00,90.67,90.79,90.03,90.55,5317500.0,67.674,67.7635,67.1963,67.5844,5317500.0
2009-07-15 09:30:00,91.81,92.19,91.68,92.09,20783300.0,68.5248,68.8084,68.4278,68.7338,20783300.0
2009-07-15 10:00:00,92.09,92.37,92.07,92.33,15133400.0,68.7338,68.9428,68.7189,68.9129,15133400.0
2009-07-15 10:30:00,92.32,92.4,92.15,92.24,11971000.0,68.9055,68.9652,68.7786,68.8458,11971000.0
2009-07-15 11:00:00,92.24,92.64,92.24,92.6,11750000.0,68.8458,69.1443,68.8458,69.1145,11750000.0
2009-07-15 11:30:00,92.59,92.76,92.56,92.59,9675100.0,69.107,69.2339,69.0846,69.107,9675100.0
2009-07-15 12:00:00,92.59,92.72,92.53,92.67,7891000.0,69.107,69.204,69.0622,69.1667,7891000.0
2009-07-15 12:30:00,92.67,92.8,92.62,92.67,7799500.0,69.1667,69.2637,69.1294,69.1667,7799500.0
2009-07-15 13:00:00,92.67,92.8,92.63,92.8,6185500.0,69.1667,69.2637,69.1369,69.2637,6185500.0
2009-07-15 13:30:00,92.8,93.0,92.77,92.9,8974500.0,69.2637,69.413,69.2413,69.3384,8974500.0
2009-07-15 14:00:00,92.91,93.11,92.77,93.0,15050200.0,69.3458,69.4951,69.2413,69.413,15050200.0
2009-07-15 14:30:00,93.01,93.38,93.0,93.35,14895500.0,69.4205,69.6966,69.413,69.6742,14895500.0
2009-07-15 15:00:00,93.35,93.51,93.14,93.16,16183500.0,69.6742,69.7937,69.5175,69.5324,16183500.0
2009-07-15 15:30:00,93.15,93.48,93.03,93.33,31183600.0,69.525,69.7713,69.4354,69.6593,31183600.0
2009-07-16 09:30:00,93.0,93.55,92.9,93.36,21621500.0,69.413,69.8235,69.3384,69.6817,21621500.0
2009-07-16 10:00:00,93.37,93.38,92.82,93.18,17765700.0,69.6892,69.6966,69.2787,69.5474,17765700.0
2009-07-16 10:30:00,93.17,93.4,93.15,93.19,9586900.0,69.5399,69.7116,69.525,69.5548,9586900.0
2009-07-16 11:00:00,93.19,93.34,92.97,93.04,6681300.0,69.5548,69.6668,69.3906,69.4429,6681300.0
2009-07-16 11:30:00,93.04,93.3,92.93,93.28,6505800.0,69.4429,69.6369,69.3608,69.622,6505800.0
2009-07-16 12:00:00,93.28,93.32,93.2,93.32,4773600.0,69.622,69.6519,69.5623,69.6519,4773600.0
2009-07-16 12:30:00,93.31,93.36,93.17,93.18,4039900.0,69.6444,69.6817,69.5399,69.5474,4039900.0
2009-07-16 13:00:00,93.18,93.25,93.04,93.12,8797400.0,69.5474,69.5996,69.4429,69.5026,8797400.0
2009-07-16 13:30:00,93.12,93.55,93.07,93.55,10512300.0,69.5026,69.8235,69.4653,69.8235,10512300.0
2009-07-16 14:00:00,93.55,93.9,93.47,93.82,22012000.0,69.8235,70.0848,69.7638,70.025,22012000.0
2009-07-16 14:30:00,93.82,94.2,93.72,94.06,15675500.0,70.025,70.3087,69.9504,70.2042,15675500.0
2009-07-16 15:00:00,94.06,94.21,93.9,94.17,12882400.0,70.2042,70.3161,70.0848,70.2863,12882400.0
2009-07-16 15:30:00,94.17,94.51,94.07,94.16,33597500.0,70.2863,70.54,70.2116,70.2788,33597500.0
2009-07-17 09:30:00,94.06,94.08,93.54,93.83,16016500.0,70.2042,70.2191,69.8161,70.0325,16016500.0
2009-07-17 10:00:00,93.84,94.07,93.67,94.05,13539600.0,70.04,70.2116,69.9131,70.1967,13539600.0
2009-07-17 10:30:00,94.04,94.15,93.76,93.78,10262400.0,70.1892,70.2713,69.9803,69.9952,10262400.0
2009-07-17 11:00:00,93.78,93.89,93.66,93.85,6381700.0,69.9952,70.0773,69.9056,70.0474,6381700.0
2009-07-17 11:30:00,93.86,93.86,93.64,93.7,5194600.0,70.0549,70.0549,69.8907,69.9355,5194600.0
2009-07-17 12:00:00,93.7,94.04,93.69,93.87,6957100.0,69.9355,70.1892,69.928,70.0624,6957100.0
2009-07-17 12:30:00,93.87,94.01,93.79,93.89,6780200.0,70.0624,70.1669,70.0026,70.0773,6780200.0
2009-07-17 13:00:00,93.9,94.06,93.84,94.02,4286600.0,70.0848,70.2042,70.04,70.1743,4286600.0
2009-07-17 13:30:00,94.03,94.32,94.02,94.13,8448900.0,70.1818,70.3982,70.1743,70.2564,8448900.0
2009-07-17 14:00:00,94.14,94.17,93.97,94.08,6189000.0,70.2639,70.2863,70.137,70.2191,6189000.0
2009-07-17 14:30:00,94.09,94.16,93.99,94.05,6361200.0,70.2266,70.2788,70.1519,70.1967,6361200.0
2009-07-17 15:00:00,94.04,94.12,93.91,93.94,6065200.0,70.1892,70.249,70.0922,70.1146,6065200.0
2009-07-17 15:30:00,93.94,94.15,93.74,94.13,19302000.0,70.1146,70.2713,69.9653,70.2564,19302000.0
2009-07-20 09:30:00,94.68,95.0,94.6,94.75,19390900.0,70.6669,70.9058,70.6072,70.7192,19390900.0
2009-07-20 10:00:00,94.76,95.0,94.45,94.53,17516300.0,70.7266,70.9058,70.4953,70.555,17516300.0
2009-07-20 10:30:00,94.52,94.75,94.19,94.37,12306700.0,70.5475,70.7192,70.3012,70.4355,12306700.0
2009-07-20 11:00:00,94.36,94.61,94.3,94.59,7537300.0,70.4281,70.6147,70.3833,70.5998,7537300.0
2009-07-20 11:30:00,94.59,94.68,94.52,94.56,5742700.0,70.5998,70.6669,70.5475,70.5774,5742700.0
2009-07-20 12:00:00,94.57,94.81,94.54,94.79,5301600.0,70.5848,70.764,70.5624,70.749,5301600.0
2009-07-20 12:30:00,94.79,94.9,94.74,94.76,4356600.0,70.749,70.8311,70.7117,70.7266,4356600.0
2009-07-20 13:00:00,94.76,94.82,94.55,94.58,5827800.0,70.7266,70.7714,70.5699,70.5923,5827800.0
2009-07-20 13:30:00,94.58,94.78,94.47,94.74,7151000.0,70.5923,70.7416,70.5102,70.7117,7151000.0
2009-07-20 14:00:00,94.74,94.95,94.62,94.7,7077000.0,70.7117,70.8684,70.6221,70.6819,7077000.0
2009-07-20 14:30:00,94.7,94.85,94.65,94.73,8951900.0,70.6819,70.7938,70.6445,70.7042,8951900.0
2009-07-20 15:00:00,94.74,95.21,94.73,95.09,11799300.0,70.7117,71.0625,70.7042,70.9729,11799300.0
2009-07-20 15:30:00,95.09,95.29,94.8,95.13,22056100.0,70.9729,71.1222,70.7565,71.0028,22056100.0
2009-07-21 09:30:00,95.87,95.9,95.18,95.42,25783100.0,71.5551,71.5775,71.0401,71.2192,25783100.0
2009-07-21 10:00:00,95.43,95.55,94.95,95.32,19016300.0,71.2267,71.3163,70.8684,71.1446,19016300.0
2009-07-21 10:30:00,95.32,95.61,95.22,95.41,12618200.0,71.1446,71.3611,71.07,71.2118,12618200.0
2009-07-21 11:00:00,95.41,95.46,95.14,95.25,8532600.0,71.2118,71.2491,71.0103,71.0924,8532600.0
2009-07-21 11:30:00,95.24,95.47,94.6,94.65,14523800.0,71.0849,71.2566,70.6072,70.6445,14523800.0
2009-07-21 12:00:00,94.64,94.84,94.61,94.79,6464900.0,70.6371,70.7863,70.6147,70.749,6464900.0
2009-07-21 12:30:00,94.79,94.85,94.56,94.65,9047800.0,70.749,70.7938,70.5774,70.6445,9047800.0
2009-07-21 13:00:00,94.65,94.75,94.42,94.74,10203100.0,70.6445,70.7192,70.4729,70.7117,10203100.0
2009-07-21 13:30:00,94.73,94.83,94.64,94.71,8442900.0,70.7042,70.7789,70.6371,70.6893,8442900.0
2009-07-21 14:00:00,94.72,94.98,94.7,94.85,9558200.0,70.6968,70.8908,70.6819,70.7938,9558200.0
2009-07-21 14:30:00,94.84,95.13,94.7,95.12,19415700.0,70.7863,71.0028,70.6819,70.9953,19415700.0
2009-07-21 15:00:00,95.13,95.28,95.03,95.22,13954100.0,71.0028,71.1148,70.9282,71.07,13954100.0
2009-07-21 15:30:00,95.22,95.58,95.12,95.58,24548600.0,71.07,71.3387,70.9953,71.3387,24548600.0
2009-07-21 16:00:00,95.58,95.84,95.48,95.82,7140200.0,71.3387,71.5327,71.264,71.5178,7140200.0
2009-07-22 09:30:00,94.96,95.69,94.89,95.59,26186500.0,70.8759,71.4208,70.8237,71.3461,26186500.0
2009-07-22 10:00:00,95.59,95.89,95.33,95.4,20134500.0,71.3461,71.57,71.1521,71.2043,20134500.0
2009-07-22 10:30:00,95.4,95.63,95.23,95.61,13857300.0,71.2043,71.376,71.0774,71.3611,13857300.0
2009-07-22 11:00:00,95.61,95.77,95.51,95.58,11415300.0,71.3611,71.4805,71.2864,71.3387,11415300.0
2009-07-22 11:30:00,95.58,95.7,95.37,95.53,7719000.0,71.3387,71.4282,71.1819,71.3013,7719000.0
2009-07-22 12:00:00,95.53,95.95,95.44,95.9,9382100.0,71.3013,71.6148,71.2342,71.5775,9382100.0
2009-07-22 12:30:00,95.89,96.13,95.82,95.93,13202300.0,71.57,71.7492,71.5178,71.5999,13202300.0
2009-07-22 13:00:00,95.93,96.1,95.69,95.75,7368300.0,71.5999,71.7268,71.4208,71.4655,7368300.0
2009-07-22 13:30:00,95.75,95.83,95.57,95.82,9832700.0,71.4655,71.5253,71.3312,71.5178,9832700.0
2009-07-22 14:00:00,95.81,95.9,95.52,95.62,10514600.0,71.5103,71.5775,71.2939,71.3685,10514600.0
2009-07-22 14:30:00,95.62,95.82,95.58,95.78,8299000.0,71.3685,71.5178,71.3387,71.4879,8299000.0
2009-07-22 15:00:00,95.77,95.88,95.29,95.41,12791000.0,71.4805,71.5626,71.1222,71.2118,12791000.0
2009-07-22 15:30:00,95.41,95.79,95.29,95.54,18538400.0,71.2118,71.4954,71.1222,71.3088,18538400.0
2009-07-23 09:30:00,95.61,96.41,95.53,96.35,22548700.0,71.3611,71.9582,71.3013,71.9134,22548700.0
2009-07-23 10:00:00,96.36,97.0,96.17,96.83,28965700.0,71.9208,72.3985,71.779,72.2716,28965700.0
2009-07-23 10:30:00,96.83,97.32,96.82,97.16,20421200.0,72.2716,72.6374,72.2642,72.5179,20421200.0
2009-07-23 11:00:00,97.16,97.74,96.9,97.61,18372100.0,72.5179,72.9508,72.3239,72.8538,18372100.0
2009-07-23 11:30:00,97.62,97.78,97.48,97.52,11342500.0,72.8613,72.9807,72.7568,72.7866,11342500.0
2009-07-23 12:00:00,97.52,97.73,97.51,97.72,8152500.0,72.7866,72.9434,72.7792,72.9359,8152500.0
2009-07-23 12:30:00,97.72,97.89,97.58,97.86,10689300.0,72.9359,73.0628,72.8314,73.0404,10689300.0
2009-07-23 13:00:00,97.87,97.91,96.88,97.81,8153800.0,73.0479,73.0777,72.309,73.0031,8153800.0
2009-07-23 13:30:00,97.81,98.06,97.74,97.75,11727100.0,73.0031,73.1897,72.9508,72.9583,11727100.0
2009-07-23 14:00:00,97.75,98.0,97.67,97.77,11244200.0,72.9583,73.1449,72.8986,72.9732,11244200.0
2009-07-23 14:30:00,97.77,97.95,97.74,97.89,11233000.0,72.9732,73.1076,72.9508,73.0628,11233000.0
2009-07-23 15:00:00,97.89,98.08,97.86,97.97,15414400.0,73.0628,73.2046,73.0404,73.1225,15414400.0
2009-07-23 15:30:00,97.96,97.97,97.48,97.67,34986400.0,73.115,73.1225,72.7568,72.8986,34986400.0
2009-07-24 09:30:00,97.19,97.64,96.92,96.97,19612400.0,72.5403,72.8762,72.3388,72.3761,19612400.0
2009-07-24 10:00:00,96.97,97.21,96.85,97.2,14316700.0,72.3761,72.5553,72.2866,72.5478,14316700.0
2009-07-24 10:30:00,97.2,97.24,96.7,96.8,11516100.0,72.5478,72.5776,72.1746,72.2492,11516100.0
2009-07-24 11:00:00,96.8,97.16,96.69,97.15,10486900.0,72.2492,72.5179,72.1671,72.5105,10486900.0
2009-07-24 11:30:00,97.15,97.52,96.95,97.45,9521200.0,72.5105,72.7866,72.3612,72.7344,9521200.0
2009-07-24 12:00:00,97.47,97.54,97.34,97.4,6790200.0,72.7493,72.8016,72.6523,72.6971,6790200.0
2009-07-24 12:30:00,97.4,97.53,97.32,97.38,5074700.0,72.6971,72.7941,72.6374,72.6821,5074700.0
2009-07-24 13:00:00,97.38,97.58,97.33,97.52,5179400.0,72.6821,72.8314,72.6448,72.7866,5179400.0
2009-07-24 13:30:00,97.53,97.9,97.53,97.76,11916600.0,72.7941,73.0703,72.7941,72.9658,11916600.0
2009-07-24 14:00:00,97.76,97.94,97.65,97.7,8594500.0,72.9658,73.1001,72.8837,72.921,8594500.0
2009-07-24 14:30:00,97.7,97.9,97.63,97.74,6714200.0,72.921,73.0703,72.8687,72.9508,6714200.0
2009-07-24 15:00:00,97.75,97.94,97.68,97.89,6781200.0,72.9583,73.1001,72.9061,73.0628,6781200.0
2009-07-24 15:30:00,97.89,98.14,97.7,98.07,16635900.0,73.0628,73.2494,72.921,73.1971,16635900.0
2009-07-27 11:00:00,97.68,97.92,97.67,97.85,5119100.0,72.9061,73.0852,72.8986,73.0329,5119100.0
2009-07-27 11:30:00,97.86,98.02,97.71,97.71,7595500.0,73.0404,73.1598,72.9284,72.9284,7595500.0
2009-07-27 12:00:00,97.72,97.86,97.63,97.79,4065800.0,72.9359,73.0404,72.8687,72.9882,4065800.0
2009-07-27 12:30:00,97.79,97.87,97.64,97.79,5246700.0,72.9882,73.0479,72.8762,72.9882,5246700.0
2009-07-27 13:00:00,97.8,97.87,97.54,97.57,6522900.0,72.9956,73.0479,72.8016,72.824,6522900.0
2009-07-27 13:30:00,97.57,98.0,97.53,97.94,6139700.0,72.824,73.1449,72.7941,73.1001,6139700.0
2009-07-27 14:00:00,97.95,98.07,97.83,97.95,5859400.0,73.1076,73.1971,73.018,73.1076,5859400.0
2009-07-27 14:30:00,97.95,98.26,97.93,98.16,8204800.0,73.1076,73.339,73.0926,73.2643,8204800.0
2009-07-27 15:00:00,98.17,98.26,97.93,98.06,10869500.0,73.2718,73.339,73.0926,73.1897,10869500.0
2009-07-27 15:30:00,98.07,98.38,97.86,98.35,14390500.0,73.1971,73.4285,73.0404,73.4061,14390500.0
2009-07-28 09:30:00,97.66,98.37,97.6,98.27,21033000.0,72.8911,73.4211,72.8463,73.3464,21033000.0
2009-07-28 10:00:00,98.27,98.33,97.41,97.68,22409100.0,73.3464,73.3912,72.7045,72.9061,22409100.0
2009-07-28 10:30:00,97.68,97.85,97.57,97.8,7938200.0,72.9061,73.0329,72.824,72.9956,7938200.0
2009-07-28 11:00:00,97.81,97.81,97.28,97.32,11728200.0,73.0031,73.0031,72.6075,72.6374,11728200.0
2009-07-28 11:30:00,97.32,97.4,97.06,97.34,12306400.0,72.6374,72.6971,72.4433,72.6523,12306400.0
2009-07-28 12:00:00,97.34,97.47,97.18,97.32,6705300.0,72.6523,72.7493,72.5329,72.6374,6705300.0
2009-07-28 12:30:00,97.33,97.48,97.27,97.39,4909900.0,72.6448,72.7568,72.6,72.6896,4909900.0
2009-07-28 13:00:00,97.39,97.67,97.19,97.58,9518800.0,72.6896,72.8986,72.5403,72.8314,9518800.0
2009-07-28 13:30:00,97.58,97.86,97.48,97.77,9502900.0,72.8314,73.0404,72.7568,72.9732,9502900.0
2009-07-28 14:00:00,97.78,97.98,97.55,97.92,7531000.0,72.9807,73.13,72.809,73.0852,7531000.0
2009-07-28 14:30:00,97.91,98.25,97.73,97.82,16114500.0,73.0777,73.3315,72.9434,73.0105,16114500.0
2009-07-28 15:00:00,97.82,97.9,97.57,97.74,13376000.0,73.0105,73.0703,72.824,72.9508,13376000.0
2009-07-28 15:30:00,97.73,98.15,97.66,98.06,19982200.0,72.9434,73.2569,72.8911,73.1897,19982200.0
2009-07-28 16:00:00,98.11,98.21,97.5,98.01,5350400.0,73.227,73.3016,72.7717,73.1524,5350400.0
2009-07-29 09:30:00,97.45,97.62,97.1,97.57,18774400.0,72.7344,72.8613,72.4732,72.824,18774400.0
2009-07-29 10:00:00,97.57,97.93,97.51,97.71,18176600.0,72.824,73.0926,72.7792,72.9284,18176600.0
2009-07-29 10:30:00,97.71,97.72,97.35,97.55,13309900.0,72.9284,72.9359,72.6597,72.809,13309900.0
2009-07-29 11:00:00,97.55,97.7,97.2,97.28,10887900.0,72.809,72.921,72.5478,72.6075,10887900.0
2009-07-29 11:30:00,97.27,97.45,97.08,97.43,9401400.0,72.6,72.7344,72.4582,72.7195,9401400.0
2009-07-29 12:00:00,97.43,97.53,97.37,97.48,7192800.0,72.7195,72.7941,72.6747,72.7568,7192800.0
2009-07-29 12:30:00,97.48,97.68,97.46,97.56,6361800.0,72.7568,72.9061,72.7419,72.8165,6361800.0
2009-07-29 13:00:00,97.55,97.55,97.02,97.09,15895300.0,72.809,72.809,72.4134,72.4657,15895300.0
2009-07-29 13:30:00,97.1,97.65,96.98,97.23,10277600.0,72.4732,72.8837,72.3836,72.5702,10277600.0
2009-07-29 14:00:00,97.24,97.47,97.05,97.43,10668100.0,72.5776,72.7493,72.4358,72.7195,10668100.0
2009-07-29 14:30:00,97.43,97.44,97.01,97.04,6932500.0,72.7195,72.7269,72.406,72.4284,6932500.0
2009-07-29 15:00:00,97.04,97.39,97.03,97.34,10360100.0,72.4284,72.6896,72.4209,72.6523,10360100.0
2009-07-29 15:30:00,97.34,97.8,97.31,97.66,22633900.0,72.6523,72.9956,72.6299,72.8911,22633900.0
2009-07-30 09:30:00,98.83,99.47,98.6,99.41,27043600.0,73.7644,74.2421,73.5927,74.1973,27043600.0
2009-07-30 10:00:00,99.4,99.72,99.32,99.55,21919400.0,74.1898,74.4287,74.1301,74.3018,21919400.0
2009-07-30 10:30:00,99.55,99.83,99.48,99.74,12872600.0,74.3018,74.5108,74.2495,74.4436,12872600.0
2009-07-30 11:00:00,99.74,99.8,99.28,99.48,10748300.0,74.4436,74.4884,74.1003,74.2495,10748300.0
2009-07-30 11:30:00,99.48,99.56,99.15,99.21,12643700.0,74.2495,74.3092,74.0032,74.048,12643700.0
2009-07-30 12:00:00,99.21,99.38,99.15,99.19,8729100.0,74.048,74.1749,74.0032,74.0331,8729100.0
2009-07-30 12:30:00,99.19,99.41,99.18,99.28,5918200.0,74.0331,74.1973,74.0256,74.1003,5918200.0
2009-07-30 13:00:00,99.28,99.58,99.25,99.45,12167700.0,74.1003,74.3242,74.0779,74.2271,12167700.0
2009-07-30 13:30:00,99.46,99.64,99.35,99.36,7525000.0,74.2346,74.369,74.1525,74.16,7525000.0
2009-07-30 14:00:00,99.39,99.46,99.2,99.37,8190700.0,74.1824,74.2346,74.0405,74.1674,8190700.0
2009-07-30 14:30:00,99.37,99.51,99.3,99.39,7432100.0,74.1674,74.2719,74.1152,74.1824,7432100.0
2009-07-30 15:00:00,99.39,99.63,99.38,99.51,10431400.0,74.1824,74.3615,74.1749,74.2719,10431400.0
2009-07-30 15:30:00,99.5,99.52,98.65,98.71,37030900.0,74.2645,74.2794,73.63,73.6748,37030900.0
2009-07-31 09:30:00,98.65,99.46,98.56,98.92,31181100.0,73.63,74.2346,73.5629,73.8316,31181100.0
2009-07-31 10:00:00,98.92,99.06,98.38,98.9,27212900.0,73.8316,73.9361,73.4285,73.8166,27212900.0
2009-07-31 10:30:00,98.9,99.27,98.84,99.09,11415400.0,73.8166,74.0928,73.7719,73.9584,11415400.0
2009-07-31 11:00:00,99.08,99.12,98.8,98.88,10189700.0,73.951,73.9808,73.742,73.8017,10189700.0
2009-07-31 11:30:00,98.88,99.16,98.72,99.03,8685200.0,73.8017,74.0107,73.6823,73.9137,8685200.0
2009-07-31 12:00:00,99.04,99.09,98.78,99.04,6426000.0,73.9211,73.9584,73.7271,73.9211,6426000.0
2009-07-31 12:30:00,99.04,99.07,98.78,98.9,4423200.0,73.9211,73.9435,73.7271,73.8166,4423200.0
2009-07-31 13:00:00,98.9,99.0,98.78,98.99,4840800.0,73.8166,73.8913,73.7271,73.8838,4840800.0
2009-07-31 13:30:00,98.99,99.18,98.95,99.1,6123900.0,73.8838,74.0256,73.854,73.9659,6123900.0
2009-07-31 14:00:00,99.09,99.38,98.99,99.29,8838800.0,73.9584,74.1749,73.8838,74.1077,8838800.0
2009-07-31 14:30:00,99.29,99.32,98.89,99.0,7897700.0,74.1077,74.1301,73.8092,73.8913,7897700.0
2009-07-31 15:00:00,98.99,99.47,98.94,99.32,11663800.0,73.8838,74.2421,73.8465,74.1301,11663800.0
2009-07-31 15:30:00,99.33,99.33,98.69,98.83,28661700.0,74.1376,74.1376,73.6599,73.7644,28661700.0
2009-08-03 09:30:00,99.85,100.01,99.31,99.63,26693300.0,74.5257,74.6451,74.1226,74.3615,26693300.0
2009-08-03 10:00:00,99.64,100.15,99.61,100.07,24333300.0,74.369,74.7496,74.3466,74.6899,24333300.0
2009-08-03 10:30:00,100.08,100.35,99.8,99.86,14935600.0,74.6974,74.8989,74.4884,74.5332,14935600.0
2009-08-03 11:00:00,99.86,99.96,99.67,99.77,10535400.0,74.5332,74.6078,74.3913,74.466,10535400.0
2009-08-03 11:30:00,99.77,100.07,99.74,100.06,5112700.0,74.466,74.6899,74.4436,74.6824,5112700.0
2009-08-03 12:00:00,100.06,100.15,99.99,100.02,4303400.0,74.6824,74.7496,74.6302,74.6526,4303400.0
2009-08-03 12:30:00,100.02,100.13,99.78,100.06,5654400.0,74.6526,74.7347,74.4734,74.6824,5654400.0
2009-08-03 13:00:00,100.06,100.28,100.06,100.17,5781800.0,74.6824,74.8466,74.6824,74.7645,5781800.0
2009-08-03 13:30:00,100.17,100.31,100.15,100.23,4326700.0,74.7645,74.869,74.7496,74.8093,4326700.0
2009-08-03 14:00:00,100.22,100.53,100.22,100.36,10380100.0,74.8018,75.0332,74.8018,74.9063,10380100.0
2009-08-03 14:30:00,100.37,100.41,100.19,100.19,7162300.0,74.9138,74.9437,74.7795,74.7795,7162300.0
2009-08-03 15:00:00,100.2,100.47,100.18,100.35,6879900.0,74.7869,74.9884,74.772,74.8989,6879900.0
2009-08-03 15:30:00,100.35,100.41,100.04,100.39,21585900.0,74.8989,74.9437,74.6675,74.9287,21585900.0
2009-08-04 09:30:00,99.99,100.17,99.78,100.1,18293700.0,74.6302,74.7645,74.4734,74.7123,18293700.0
2009-08-04 10:00:00,100.1,100.36,99.9,100.01,18039500.0,74.7123,74.9063,74.563,74.6451,18039500.0
2009-08-04 10:30:00,100.01,100.29,99.9,100.25,8284500.0,74.6451,74.8541,74.563,74.8242,8284500.0
2009-08-04 11:00:00,100.25,100.5,100.24,100.39,8285200.0,74.8242,75.0108,74.8168,74.9287,8285200.0
2009-08-04 11:30:00,100.38,100.62,100.33,100.53,8850000.0,74.9213,75.1004,74.884,75.0332,8850000.0
2009-08-04 12:00:00,100.53,100.77,100.43,100.69,8802500.0,75.0332,75.2124,74.9586,75.1526,8802500.0
2009-08-04 12:30:00,100.68,100.84,100.25,100.82,6128800.0,75.1452,75.2646,74.8242,75.2497,6128800.0
2009-08-04 13:00:00,100.81,100.84,100.57,100.66,5895300.0,75.2422,75.2646,75.0631,75.1303,5895300.0
2009-08-04 13:30:00,100.66,100.68,100.21,100.26,11969200.0,75.1303,75.1452,74.7944,74.8317,11969200.0
2009-08-04 14:00:00,100.25,100.41,100.16,100.38,11941900.0,74.8242,74.9437,74.7571,74.9213,11941900.0
2009-08-04 14:30:00,100.39,100.6,100.21,100.27,8667800.0,74.9287,75.0855,74.7944,74.8392,8667800.0
2009-08-04 15:00:00,100.26,100.51,100.19,100.26,7830300.0,74.8317,75.0183,74.7795,74.8317,7830300.0
2009-08-04 15:30:00,100.26,100.69,100.15,100.69,23919600.0,74.8317,75.1526,74.7496,75.1526,23919600.0
2009-08-04 16:00:00,100.67,100.93,99.92,100.92,6066700.0,75.1377,75.3318,74.5779,75.3243,6066700.0
2009-08-05 09:30:00,100.78,100.86,100.13,100.25,23319700.0,75.2198,75.2795,74.7347,74.8242,23319700.0
2009-08-05 10:00:00,100.25,100.3,99.61,99.95,24733000.0,74.8242,74.8616,74.3466,74.6003,24733000.0
2009-08-05 10:30:00,99.94,99.95,99.58,99.87,14255600.0,74.5929,74.6003,74.3242,74.5406,14255600.0
2009-08-05 11:00:00,99.86,100.07,99.76,99.98,8702200.0,74.5332,74.6899,74.4585,74.6227,8702200.0
2009-08-05 11:30:00,99.99,100.01,99.76,99.87,5795000.0,74.6302,74.6451,74.4585,74.5406,5795000.0
2009-08-05 12:00:00,99.87,100.17,99.77,100.06,6226600.0,74.5406,74.7645,74.466,74.6824,6226600.0
2009-08-05 12:30:00,100.05,100.12,99.88,99.92,5029900.0,74.675,74.7272,74.5481,74.5779,5029900.0
2009-08-05 13:00:00,99.92,100.26,99.72,100.2,9998100.0,74.5779,74.8317,74.4287,74.7869,9998100.0
2009-08-05 13:30:00,100.21,100.32,100.08,100.09,9065100.0,74.7944,74.8765,74.6974,74.7048,9065100.0
2009-08-05 14:00:00,100.1,100.26,100.03,100.2,6385100.0,74.7123,74.8317,74.66,74.7869,6385100.0
2009-08-05 14:30:00,100.2,100.67,100.16,100.61,13304200.0,74.7869,75.1377,74.7571,75.0929,13304200.0
2009-08-05 15:00:00,100.6,100.79,100.2,100.76,8307100.0,75.0855,75.2273,74.7869,75.2049,8307100.0
2009-08-05 15:30:00,100.76,100.77,100.25,100.41,26243000.0,75.2049,75.2124,74.8242,74.9437,26243000.0
2009-08-06 09:30:00,100.87,101.02,100.15,100.22,24964600.0,75.287,75.399,74.7496,74.8018,24964600.0
2009-08-06 10:00:00,100.21,100.26,99.7,99.86,21180700.0,74.7944,74.8317,74.4137,74.5332,21180700.0
2009-08-06 10:30:00,99.86,100.21,99.81,100.06,12967600.0,74.5332,74.7944,74.4958,74.6824,12967600.0
2009-08-06 11:00:00,100.07,100.35,100.04,100.26,8373900.0,74.6899,74.8989,74.6675,74.8317,8373900.0
2009-08-06 11:30:00,100.23,100.26,100.03,100.08,6967200.0,74.8093,74.8317,74.66,74.6974,6967200.0
2009-08-06 12:00:00,100.08,100.09,99.73,99.8,10738000.0,74.6974,74.7048,74.4361,74.4884,10738000.0
2009-08-06 12:30:00,99.81,100.06,99.76,99.85,7910000.0,74.4958,74.6824,74.4585,74.5257,7910000.0
2009-08-06 13:00:00,99.85,100.1,99.78,100.02,6063600.0,74.5257,74.7123,74.4734,74.6526,6063600.0
2009-08-06 13:30:00,100.01,100.22,99.79,99.82,8360300.0,74.6451,74.8018,74.4809,74.5033,8360300.0
2009-08-06 14:00:00,99.82,99.92,99.42,99.65,18972400.0,74.5033,74.5779,74.2047,74.3764,18972400.0
2009-08-06 14:30:00,99.65,99.78,99.49,99.64,8271200.0,74.3764,74.4734,74.257,74.369,8271200.0
2009-08-06 15:00:00,99.64,100.07,99.6,99.96,8671900.0,74.369,74.6899,74.3391,74.6078,8671900.0
2009-08-06 15:30:00,99.96,100.03,99.75,99.88,21027500.0,74.6078,74.66,74.4511,74.5481,21027500.0
2009-08-07 09:30:00,100.92,101.18,100.63,100.63,26231700.0,75.3243,75.5184,75.1079,75.1079,26231700.0
2009-08-07 10:00:00,100.63,100.85,100.39,100.82,20149700.0,75.1079,75.2721,74.9287,75.2497,20149700.0
2009-08-07 10:30:00,100.81,101.63,100.8,101.53,23058000.0,75.2422,75.8542,75.2347,75.7796,23058000.0
2009-08-07 11:00:00,101.53,101.75,101.46,101.55,12178400.0,75.7796,75.9438,75.7274,75.7945,12178400.0
2009-08-07 11:30:00,101.54,101.73,101.27,101.52,11148700.0,75.7871,75.9289,75.5855,75.7721,11148700.0
2009-08-07 12:00:00,101.51,101.6,101.4,101.46,8043200.0,75.7647,75.8318,75.6826,75.7274,8043200.0
2009-08-07 12:30:00,101.46,101.74,101.35,101.64,6700600.0,75.7274,75.9363,75.6453,75.8617,6700600.0
2009-08-07 13:00:00,101.64,102.0,101.62,101.96,9109700.0,75.8617,76.1304,75.8468,76.1005,9109700.0
2009-08-07 13:30:00,101.97,102.03,101.0,101.84,7932900.0,76.108,76.1528,75.384,76.011,7932900.0
2009-08-07 14:00:00,101.84,101.92,101.66,101.73,7540100.0,76.011,76.0707,75.8766,75.9289,7540100.0
2009-08-07 14:30:00,101.73,101.78,101.62,101.64,5271800.0,75.9289,75.9662,75.8468,75.8617,5271800.0
2009-08-07 15:00:00,101.64,101.65,101.2,101.5,18134500.0,75.8617,75.8692,75.5333,75.7572,18134500.0
2009-08-07 15:30:00,101.5,101.56,101.19,101.19,20281500.0,75.7572,75.802,75.5258,75.5258,20281500.0
2009-08-10 09:30:00,100.77,101.07,100.55,100.93,14907100.0,75.2124,75.4363,75.0482,75.3318,14907100.0
2009-08-10 10:00:00,100.92,101.07,100.75,101.06,10956600.0,75.3243,75.4363,75.1974,75.4288,10956600.0
2009-08-10 10:30:00,101.06,101.22,100.97,101.1,6957200.0,75.4288,75.5482,75.3616,75.4587,6957200.0
2009-08-10 11:00:00,101.1,101.22,100.91,100.95,6998100.0,75.4587,75.5482,75.3168,75.3467,6998100.0
2009-08-10 11:30:00,100.96,101.1,100.88,100.95,4683500.0,75.3542,75.4587,75.2945,75.3467,4683500.0
2009-08-10 12:00:00,100.96,101.06,100.8,100.81,3540400.0,75.3542,75.4288,75.2347,75.2422,3540400.0
2009-08-10 12:30:00,100.8,100.82,100.68,100.72,5593600.0,75.2347,75.2497,75.1452,75.175,5593600.0
2009-08-10 13:00:00,100.72,100.72,100.41,100.52,13825500.0,75.175,75.175,74.9437,75.0258,13825500.0
2009-08-10 13:30:00,100.52,100.73,100.48,100.54,5823300.0,75.0258,75.1825,74.9959,75.0407,5823300.0
2009-08-10 14:00:00,100.54,100.59,100.27,100.45,5813700.0,75.0407,75.078,74.8392,74.9735,5813700.0
2009-08-10 14:30:00,100.45,100.61,100.4,100.6,4932100.0,74.9735,75.0929,74.9362,75.0855,4932100.0
2009-08-10 15:00:00,100.6,100.78,100.5,100.69,10372500.0,75.0855,75.2198,75.0108,75.1526,10372500.0
2009-08-10 15:30:00,100.69,100.99,100.61,100.96,17010100.0,75.1526,75.3766,75.0929,75.3542,17010100.0
2009-08-11 09:30:00,100.54,100.61,100.07,100.26,20324400.0,75.0407,75.0929,74.6899,74.8317,20324400.0
2009-08-11 10:00:00,100.25,100.26,99.74,99.77,14622900.0,74.8242,74.8317,74.4436,74.466,14622900.0
2009-08-11 10:30:00,99.77,99.91,99.69,99.87,11045400.0,74.466,74.5705,74.4063,74.5406,11045400.0
2009-08-11 11:00:00,99.87,99.9,99.46,99.7,12468000.0,74.5406,74.563,74.2346,74.4137,12468000.0
2009-08-11 11:30:00,99.69,99.75,99.55,99.67,6730400.0,74.4063,74.4511,74.3018,74.3913,6730400.0
2009-08-11 12:00:00,99.67,99.82,99.61,99.68,5080800.0,74.3913,74.5033,74.3466,74.3988,5080800.0
2009-08-11 12:30:00,99.68,99.76,99.46,99.5,5140000.0,74.3988,74.4585,74.2346,74.2645,5140000.0
2009-08-11 13:00:00,99.49,100.47,99.47,99.51,6969100.0,74.257,74.9884,74.2421,74.2719,6969100.0
2009-08-11 13:30:00,99.51,99.82,99.5,99.72,4399400.0,74.2719,74.5033,74.2645,74.4287,4399400.0
2009-08-11 14:00:00,99.72,100.02,99.72,99.89,12617400.0,74.4287,74.6526,74.4287,74.5555,12617400.0
2009-08-11 14:30:00,99.88,100.0,99.73,99.99,8272500.0,74.5481,74.6376,74.4361,74.6302,8272500.0
2009-08-11 15:00:00,99.98,100.12,99.87,100.0,10858600.0,74.6227,74.7272,74.5406,74.6376,10858600.0
2009-08-11 15:30:00,99.99,100.11,99.63,99.65,15779800.0,74.6302,74.7197,74.3615,74.3764,15779800.0
2009-08-11 16:00:00,99.65,99.75,99.55,99.69,5884700.0,74.3764,74.4511,74.3018,74.4063,5884700.0
2009-08-12 09:30:00,99.54,100.59,99.53,100.57,22769900.0,74.2943,75.078,74.2869,75.0631,22769900.0
2009-08-12 10:00:00,100.57,100.97,100.57,100.88,22222200.0,75.0631,75.3616,75.0631,75.2945,22222200.0
2009-08-12 10:30:00,100.88,101.09,100.74,100.96,14748700.0,75.2945,75.4512,75.19,75.3542,14748700.0
2009-08-12 11:00:00,100.97,101.03,100.86,100.97,6315400.0,75.3616,75.4064,75.2795,75.3616,6315400.0
2009-08-12 11:30:00,100.97,101.06,100.93,101.02,6959200.0,75.3616,75.4288,75.3318,75.399,6959200.0
2009-08-12 12:00:00,101.02,101.09,100.87,100.94,5942200.0,75.399,75.4512,75.287,75.3392,5942200.0
2009-08-12 12:30:00,100.95,101.04,100.8,101.02,7401600.0,75.3467,75.4139,75.2347,75.399,7401600.0
2009-08-12 13:00:00,101.02,101.2,100.92,101.15,10323200.0,75.399,75.5333,75.3243,75.496,10323200.0
2009-08-12 13:30:00,101.15,101.15,100.93,101.03,6847000.0,75.496,75.496,75.3318,75.4064,6847000.0
2009-08-12 14:00:00,101.03,101.18,100.69,100.7,17366200.0,75.4064,75.5184,75.1526,75.1601,17366200.0
2009-08-12 14:30:00,100.7,101.45,100.49,101.44,24456900.0,75.1601,75.7199,75.0034,75.7124,24456900.0
2009-08-12 15:00:00,101.44,101.56,101.23,101.42,17406700.0,75.7124,75.802,75.5557,75.6975,17406700.0
2009-08-12 15:30:00,101.42,101.56,100.65,100.79,24858800.0,75.6975,75.802,75.1228,75.2273,24858800.0
2009-08-13 09:30:00,101.26,101.31,100.26,100.4,25937300.0,75.5781,75.6154,74.8317,74.9362,25937300.0
2009-08-13 10:00:00,100.39,100.93,100.3,100.84,16615800.0,74.9287,75.3318,74.8616,75.2646,16615800.0
2009-08-13 10:30:00,100.83,101.46,100.8,101.33,14888800.0,75.2571,75.7274,75.2347,75.6303,14888800.0
2009-08-13 11:00:00,101.32,101.43,101.07,101.16,11706900.0,75.6229,75.705,75.4363,75.5034,11706900.0
2009-08-13 11:30:00,101.16,101.27,100.99,101.25,6608500.0,75.5034,75.5855,75.3766,75.5706,6608500.0
2009-08-13 12:00:00,101.24,101.31,101.19,101.24,4274900.0,75.5632,75.6154,75.5258,75.5632,4274900.0
2009-08-13 12:30:00,101.24,101.37,101.21,101.25,5037000.0,75.5632,75.6602,75.5408,75.5706,5037000.0
2009-08-13 13:00:00,101.25,101.61,101.16,101.16,13446800.0,75.5706,75.8393,75.5034,75.5034,13446800.0
2009-08-13 13:30:00,101.17,101.31,101.0,101.1,7478600.0,75.5109,75.6154,75.384,75.4587,7478600.0
2009-08-13 14:00:00,101.09,101.11,100.7,100.96,9734900.0,75.4512,75.4661,75.1601,75.3542,9734900.0
2009-08-13 14:30:00,100.96,101.21,100.94,100.94,5734500.0,75.3542,75.5408,75.3392,75.3392,5734500.0
2009-08-13 15:00:00,100.95,101.43,100.95,101.32,9503000.0,75.3467,75.705,75.3467,75.6229,9503000.0
2009-08-13 15:30:00,101.32,101.58,101.26,101.58,17902400.0,75.6229,75.8169,75.5781,75.8169,17902400.0
2009-08-14 09:30:00,101.52,101.6,100.5,100.6,25729700.0,75.7721,75.8318,75.0108,75.0855,25729700.0
2009-08-14 10:00:00,100.61,100.61,99.87,100.09,27515400.0,75.0929,75.0929,74.5406,74.7048,27515400.0
2009-08-14 10:30:00,100.1,100.18,99.86,100.11,15127700.0,74.7123,74.772,74.5332,74.7197,15127700.0
2009-08-14 11:00:00,100.1,100.2,99.85,99.85,10888700.0,74.7123,74.7869,74.5257,74.5257,10888700.0
2009-08-14 11:30:00,99.85,100.02,99.7,99.89,10803800.0,74.5257,74.6526,74.4137,74.5555,10803800.0
2009-08-14 12:00:00,99.9,100.0,99.83,99.87,6335700.0,74.563,74.6376,74.5108,74.5406,6335700.0
2009-08-14 12:30:00,99.86,100.12,99.8,100.11,6582500.0,74.5332,74.7272,74.4884,74.7197,6582500.0
2009-08-14 13:00:00,100.11,100.14,99.92,100.02,6431700.0,74.7197,74.7421,74.5779,74.6526,6431700.0
2009-08-14 13:30:00,100.01,100.04,99.86,100.03,5515000.0,74.6451,74.6675,74.5332,74.66,5515000.0
2009-08-14 14:00:00,100.04,100.09,99.9,99.96,6841200.0,74.6675,74.7048,74.563,74.6078,6841200.0
2009-08-14 14:30:00,99.97,100.21,99.93,100.12,7094900.0,74.6153,74.7944,74.5854,74.7272,7094900.0
2009-08-14 15:00:00,100.12,100.27,99.97,100.0,11001100.0,74.7272,74.8392,74.6153,74.6376,11001100.0
2009-08-14 15:30:00,100.0,100.74,99.99,100.73,22937100.0,74.6376,75.19,74.6302,75.1825,22937100.0
2009-08-17 09:30:00,98.86,98.95,98.22,98.55,29409700.0,73.7868,73.854,73.3091,73.5554,29409700.0
2009-08-17 10:00:00,98.54,98.62,98.3,98.56,16535400.0,73.5479,73.6076,73.3688,73.5629,16535400.0
2009-08-17 10:30:00,98.56,98.6,98.34,98.4,12693200.0,73.5629,73.5927,73.3987,73.4434,12693200.0
2009-08-17 11:00:00,98.4,98.58,98.17,98.53,15916200.0,73.4434,73.5778,73.2718,73.5405,15916200.0
2009-08-17 11:30:00,98.53,98.77,98.48,98.68,12146500.0,73.5405,73.7196,73.5032,73.6524,12146500.0
2009-08-17 12:00:00,98.69,98.73,98.52,98.64,6720800.0,73.6599,73.6897,73.533,73.6226,6720800.0
2009-08-17 12:30:00,98.63,98.67,98.51,98.57,4903400.0,73.6151,73.645,73.5255,73.5703,4903400.0
2009-08-17 13:00:00,98.58,98.59,98.37,98.54,7702200.0,73.5778,73.5853,73.4211,73.5479,7702200.0
2009-08-17 13:30:00,98.53,98.65,98.34,98.63,14101400.0,73.5405,73.63,73.3987,73.6151,14101400.0
2009-08-17 14:00:00,98.63,98.64,98.43,98.63,5758900.0,73.6151,73.6226,73.4658,73.6151,5758900.0
2009-08-17 14:30:00,98.62,98.65,98.37,98.46,11145000.0,73.6076,73.63,73.4211,73.4882,11145000.0
2009-08-17 15:00:00,98.46,98.62,98.23,98.37,13009100.0,73.4882,73.6076,73.3166,73.4211,13009100.0
2009-08-17 15:30:00,98.36,98.46,98.11,98.24,37036900.0,73.4136,73.4882,73.227,73.324,37036900.0
2009-08-18 09:30:00,98.55,98.78,98.35,98.54,22790300.0,73.5554,73.7271,73.4061,73.5479,22790300.0
2009-08-18 10:00:00,98.52,98.97,98.51,98.7,17633200.0,73.533,73.8689,73.5255,73.6674,17633200.0
2009-08-18 10:30:00,98.69,98.82,98.63,98.69,11583200.0,73.6599,73.7569,73.6151,73.6599,11583200.0
2009-08-18 11:00:00,98.68,98.95,98.68,98.91,10606000.0,73.6524,73.854,73.6524,73.8241,10606000.0
2009-08-18 11:30:00,98.91,99.2,98.91,99.13,12396500.0,73.8241,74.0405,73.8241,73.9883,12396500.0
2009-08-18 12:00:00,99.12,99.37,99.11,99.19,11114500.0,73.9808,74.1674,73.9734,74.0331,11114500.0
2009-08-18 12:30:00,99.18,99.33,98.65,99.22,6855500.0,74.0256,74.1376,73.63,74.0555,6855500.0
2009-08-18 13:00:00,99.22,99.35,99.11,99.21,8333500.0,74.0555,74.1525,73.9734,74.048,8333500.0
2009-08-18 13:30:00,99.2,99.26,99.01,99.16,7103300.0,74.0405,74.0853,73.8987,74.0107,7103300.0
2009-08-18 14:00:00,99.16,99.35,99.15,99.35,5736000.0,74.0107,74.1525,74.0032,74.1525,5736000.0
2009-08-18 14:30:00,99.35,99.41,99.16,99.22,6467700.0,74.1525,74.1973,74.0107,74.0555,6467700.0
2009-08-18 15:00:00,99.22,99.44,99.21,99.25,8379500.0,74.0555,74.2197,74.048,74.0779,8379500.0
2009-08-18 15:30:00,99.26,99.42,99.11,99.19,19318900.0,74.0853,74.2047,73.9734,74.0331,19318900.0
2009-08-18 16:00:00,99.19,99.43,98.55,99.42,7692000.0,74.0331,74.2122,73.5554,74.2047,7692000.0
2009-08-19 09:30:00,98.31,98.96,98.25,98.81,24169000.0,73.3763,73.8614,73.3315,73.7495,24169000.0
2009-08-19 10:00:00,98.81,99.24,98.81,98.96,15404600.0,73.7495,74.0704,73.7495,73.8614,15404600.0
2009-08-19 10:30:00,98.97,99.31,98.94,99.02,15756600.0,73.8689,74.1226,73.8465,73.9062,15756600.0
2009-08-19 11:00:00,99.02,99.21,98.95,99.12,6603100.0,73.9062,74.048,73.854,73.9808,6603100.0
2009-08-19 11:30:00,99.12,99.81,99.01,99.78,13430700.0,73.9808,74.4958,73.8987,74.4734,13430700.0
2009-08-19 12:00:00,99.77,100.18,99.7,100.0,17378200.0,74.466,74.772,74.4137,74.6376,17378200.0
2009-08-19 12:30:00,100.0,100.12,99.91,100.06,8929900.0,74.6376,74.7272,74.5705,74.6824,8929900.0
2009-08-19 13:00:00,100.05,100.3,100.04,100.13,8331700.0,74.675,74.8616,74.6675,74.7347,8331700.0
2009-08-19 13:30:00,100.14,100.21,100.08,100.18,6608400.0,74.7421,74.7944,74.6974,74.772,6608400.0
2009-08-19 14:00:00,100.18,100.22,99.97,100.02,8379700.0,74.772,74.8018,74.6153,74.6526,8379700.0
2009-08-19 14:30:00,100.03,100.07,99.87,100.04,7487100.0,74.66,74.6899,74.5406,74.6675,7487100.0
2009-08-19 15:00:00,100.04,100.05,99.61,99.79,15114000.0,74.6675,74.675,74.3466,74.4809,15114000.0
2009-08-19 15:30:00,99.8,100.02,99.65,100.0,17866600.0,74.4884,74.6526,74.3764,74.6376,17866600.0
2009-08-20 09:30:00,100.09,100.71,99.87,100.7,25109900.0,74.7048,75.1676,74.5406,75.1601,25109900.0
2009-08-20 10:00:00,100.7,100.78,100.39,100.6,18492900.0,75.1601,75.2198,74.9287,75.0855,18492900.0
2009-08-20 10:30:00,100.61,100.93,100.6,100.79,13488900.0,75.0929,75.3318,75.0855,75.2273,13488900.0
2009-08-20 11:00:00,100.79,100.84,100.67,100.76,6302600.0,75.2273,75.2646,75.1377,75.2049,6302600.0
2009-08-20 11:30:00,100.75,100.8,100.58,100.69,7711900.0,75.1974,75.2347,75.0705,75.1526,7711900.0
2009-08-20 12:00:00,100.69,100.78,100.62,100.68,7016400.0,75.1526,75.2198,75.1004,75.1452,7016400.0
2009-08-20 12:30:00,100.68,100.88,100.67,100.78,5462400.0,75.1452,75.2945,75.1377,75.2198,5462400.0
2009-08-20 13:00:00,100.79,100.84,100.7,100.82,3847200.0,75.2273,75.2646,75.1601,75.2497,3847200.0
2009-08-20 13:30:00,100.82,100.9,100.72,100.79,5115700.0,75.2497,75.3094,75.175,75.2273,5115700.0
2009-08-20 14:00:00,100.79,100.88,100.73,100.74,6108600.0,75.2273,75.2945,75.1825,75.19,6108600.0
2009-08-20 14:30:00,100.74,100.83,100.67,100.79,10509900.0,75.19,75.2571,75.1377,75.2273,10509900.0
2009-08-20 15:00:00,100.78,101.09,100.78,101.03,13091900.0,75.2198,75.4512,75.2198,75.4064,13091900.0
2009-08-20 15:30:00,101.03,101.22,100.99,101.02,22774600.0,75.4064,75.5482,75.3766,75.399,22774600.0
2009-08-21 09:30:00,101.82,102.0,101.62,101.99,26300200.0,75.9961,76.1304,75.8468,76.1229,26300200.0
2009-08-21 10:00:00,101.99,102.95,101.99,102.61,40203700.0,76.1229,76.8395,76.1229,76.5857,40203700.0
2009-08-21 10:30:00,102.61,102.82,102.51,102.62,13836000.0,76.5857,76.7424,76.5111,76.5932,13836000.0
2009-08-21 11:00:00,102.62,102.76,102.61,102.7,7817500.0,76.5932,76.6976,76.5857,76.6529,7817500.0
2009-08-21 11:30:00,102.7,102.87,102.67,102.78,8397300.0,76.6529,76.7797,76.6305,76.7126,8397300.0
2009-08-21 12:00:00,102.78,102.79,102.67,102.76,4837900.0,76.7126,76.72,76.6305,76.6976,4837900.0
2009-08-21 12:30:00,102.75,102.79,102.65,102.7,5491600.0,76.6902,76.72,76.6155,76.6529,5491600.0
2009-08-21 13:00:00,102.7,102.8,102.66,102.73,5922300.0,76.6529,76.7275,76.623,76.6753,5922300.0
2009-08-21 13:30:00,102.74,102.74,102.54,102.57,9165300.0,76.6827,76.6827,76.5334,76.5558,9165300.0
2009-08-21 14:00:00,102.56,102.72,102.5,102.65,6562200.0,76.5484,76.6678,76.5036,76.6155,6562200.0
2009-08-21 14:30:00,102.66,102.74,102.62,102.73,5588000.0,76.623,76.6827,76.5932,76.6753,5588000.0
2009-08-21 15:00:00,102.73,103.13,102.71,103.04,16806600.0,76.6753,76.9738,76.6603,76.9066,16806600.0
2009-08-21 15:30:00,103.03,103.12,102.65,102.92,30659100.0,76.8992,76.9663,76.6155,76.8171,30659100.0
2009-08-24 09:30:00,103.4,103.71,103.21,103.57,27488300.0,77.1753,77.4067,77.0335,77.3022,27488300.0
2009-08-24 10:00:00,103.56,103.89,103.54,103.82,14282600.0,77.2947,77.5411,77.2798,77.4888,14282600.0
2009-08-24 10:30:00,103.83,103.86,103.63,103.85,7276300.0,77.4963,77.5187,77.347,77.5112,7276300.0
2009-08-24 11:00:00,103.84,103.95,103.71,103.71,7630700.0,77.5037,77.5858,77.4067,77.4067,7630700.0
2009-08-24 11:30:00,103.72,103.76,103.6,103.6,6149900.0,77.4142,77.444,77.3246,77.3246,6149900.0
2009-08-24 12:00:00,103.61,103.69,103.52,103.6,5269900.0,77.3321,77.3918,77.2649,77.3246,5269900.0
2009-08-24 12:30:00,103.59,103.66,103.45,103.45,4650800.0,77.3171,77.3694,77.2126,77.2126,4650800.0
2009-08-24 13:00:00,103.47,103.47,102.8,102.8,18272200.0,77.2276,77.2276,76.7275,76.7275,18272200.0
2009-08-24 13:30:00,102.81,103.1,102.78,103.05,8904300.0,76.735,76.9514,76.7126,76.9141,8904300.0
2009-08-24 14:00:00,103.04,103.21,102.96,103.03,9324100.0,76.9066,77.0335,76.8469,76.8992,9324100.0
2009-08-24 14:30:00,103.03,103.05,102.92,102.98,7444500.0,76.8992,76.9141,76.8171,76.8618,7444500.0
2009-08-24 15:00:00,102.99,102.99,102.59,102.87,16187000.0,76.8693,76.8693,76.5708,76.7797,16187000.0
2009-08-24 15:30:00,102.87,103.05,102.63,102.94,25308300.0,76.7797,76.9141,76.6006,76.832,25308300.0
2009-08-25 09:30:00,103.37,103.79,103.12,103.68,20147400.0,77.1529,77.4664,76.9663,77.3843,20147400.0
2009-08-25 10:00:00,103.69,104.26,103.12,103.16,36938800.0,77.3918,77.8172,76.9663,76.9962,36938800.0
2009-08-25 10:30:00,103.15,103.55,103.14,103.51,13506400.0,76.9887,77.2873,76.9813,77.2574,13506400.0
2009-08-25 11:00:00,103.5,103.74,103.47,103.71,8154500.0,77.25,77.4291,77.2276,77.4067,8154500.0
2009-08-25 11:30:00,103.71,103.86,103.64,103.72,7958000.0,77.4067,77.5187,77.3545,77.4142,7958000.0
2009-08-25 12:00:00,103.72,103.93,103.69,103.89,5774900.0,77.4142,77.5709,77.3918,77.5411,5774900.0
2009-08-25 12:30:00,103.89,104.03,103.54,103.56,8096700.0,77.5411,77.6455,77.2798,77.2947,8096700.0
2009-08-25 13:00:00,103.56,103.67,103.22,103.29,10533900.0,77.2947,77.3768,77.041,77.0932,10533900.0
2009-08-25 13:30:00,103.29,103.44,103.18,103.25,9525200.0,77.0932,77.2052,77.0111,77.0634,9525200.0
2009-08-25 14:00:00,103.25,103.44,103.13,103.33,9222700.0,77.0634,77.2052,76.9738,77.1231,9222700.0
2009-08-25 14:30:00,103.34,103.36,102.94,103.22,16038000.0,77.1305,77.1455,76.832,77.041,16038000.0
2009-08-25 15:00:00,103.23,103.5,103.22,103.35,10102800.0,77.0484,77.25,77.041,77.138,10102800.0
2009-08-25 15:30:00,103.35,103.36,103.03,103.16,19943200.0,77.138,77.1455,76.8992,76.9962,19943200.0
2009-08-25 16:00:00,103.15,103.87,103.04,103.05,9101600.0,76.9887,77.5261,76.9066,76.9141,9101600.0
2009-08-26 09:30:00,102.84,102.98,102.49,102.81,21045400.0,76.7574,76.8618,76.4961,76.735,21045400.0
2009-08-26 10:00:00,102.82,103.59,102.75,103.37,30425300.0,76.7424,77.3171,76.6902,77.1529,30425300.0
2009-08-26 10:30:00,103.36,103.64,103.2,103.35,17010800.0,77.1455,77.3545,77.0261,77.138,17010800.0
2009-08-26 11:00:00,103.34,103.38,102.85,102.99,12262300.0,77.1305,77.1604,76.7648,76.8693,12262300.0
2009-08-26 11:30:00,102.99,103.05,102.75,102.97,8418500.0,76.8693,76.9141,76.6902,76.8544,8418500.0
2009-08-26 12:00:00,102.97,103.17,102.89,103.11,5831500.0,76.8544,77.0037,76.7947,76.9589,5831500.0
2009-08-26 12:30:00,103.11,103.51,102.9,102.98,8319800.0,76.9589,77.2574,76.8021,76.8618,8319800.0
2009-08-26 13:00:00,102.99,103.01,102.7,102.88,6904600.0,76.8693,76.8842,76.6529,76.7872,6904600.0
2009-08-26 13:30:00,102.88,103.25,102.86,103.25,8128900.0,76.7872,77.0634,76.7723,77.0634,8128900.0
2009-08-26 14:00:00,103.25,103.31,103.06,103.08,5240900.0,77.0634,77.1082,76.9216,76.9365,5240900.0
2009-08-26 14:30:00,103.09,103.32,102.9,102.93,10174800.0,76.944,77.1156,76.8021,76.8245,10174800.0
2009-08-26 15:00:00,102.94,103.15,102.88,103.01,8694600.0,76.832,76.9887,76.7872,76.8842,8694600.0
2009-08-26 15:30:00,103.01,103.27,102.86,103.18,19435400.0,76.8842,77.0783,76.7723,77.0111,19435400.0
2009-08-27 09:30:00,103.12,103.15,102.24,102.24,24109300.0,76.9663,76.9887,76.3095,76.3095,24109300.0
2009-08-27 10:00:00,102.25,102.28,101.94,102.24,26856000.0,76.317,76.3394,76.0856,76.3095,26856000.0
2009-08-27 10:30:00,102.24,102.34,102.04,102.08,8791000.0,76.3095,76.3842,76.1603,76.1901,8791000.0
2009-08-27 11:00:00,102.07,102.4,102.0,102.39,7806500.0,76.1826,76.429,76.1304,76.4215,7806500.0
2009-08-27 11:30:00,102.39,102.59,102.18,102.57,6686900.0,76.4215,76.5708,76.2647,76.5558,6686900.0
2009-08-27 12:00:00,102.57,102.84,102.53,102.83,7293300.0,76.5558,76.7574,76.526,76.7499,7293300.0
2009-08-27 12:30:00,102.83,102.91,102.55,102.81,8759700.0,76.7499,76.8096,76.5409,76.735,8759700.0
2009-08-27 13:00:00,102.8,103.17,102.62,102.72,6023400.0,76.7275,77.0037,76.5932,76.6678,6023400.0
2009-08-27 13:30:00,102.72,103.21,102.72,103.09,13631700.0,76.6678,77.0335,76.6678,76.944,13631700.0
2009-08-27 14:00:00,103.08,103.33,103.08,103.25,9327800.0,76.9365,77.1231,76.9365,77.0634,9327800.0
2009-08-27 14:30:00,103.25,103.72,103.25,103.53,15596100.0,77.0634,77.4142,77.0634,77.2724,15596100.0
2009-08-27 15:00:00,103.53,103.61,103.31,103.33,13168200.0,77.2724,77.3321,77.1082,77.1231,13168200.0
2009-08-27 15:30:00,103.34,103.54,103.32,103.45,18591000.0,77.1305,77.2798,77.1156,77.2126,18591000.0
2009-08-28 09:30:00,104.23,104.35,103.49,103.52,26019900.0,77.7948,77.8844,77.2425,77.2649,26019900.0
2009-08-28 10:00:00,103.52,103.76,103.2,103.27,15771500.0,77.2649,77.444,77.0261,77.0783,15771500.0
2009-08-28 10:30:00,103.27,103.63,103.14,103.49,12235900.0,77.0783,77.347,76.9813,77.2425,12235900.0
2009-08-28 11:00:00,103.49,103.56,103.27,103.44,6083400.0,77.2425,77.2947,77.0783,77.2052,6083400.0
2009-08-28 11:30:00,103.44,103.46,103.08,103.17,6029400.0,77.2052,77.2201,76.9365,77.0037,6029400.0
2009-08-28 12:00:00,103.18,103.29,102.67,102.76,8892800.0,77.0111,77.0932,76.6305,76.6976,8892800.0
2009-08-28 12:30:00,102.76,102.96,102.73,102.8,6448800.0,76.6976,76.8469,76.6753,76.7275,6448800.0
2009-08-28 13:00:00,102.8,103.22,102.79,103.12,5812700.0,76.7275,77.041,76.72,76.9663,5812700.0
2009-08-28 13:30:00,103.13,103.21,103.04,103.09,4895700.0,76.9738,77.0335,76.9066,76.944,4895700.0
2009-08-28 14:00:00,103.09,103.35,102.99,103.21,6299900.0,76.944,77.138,76.8693,77.0335,6299900.0
2009-08-28 14:30:00,103.21,103.3,102.99,103.25,6484600.0,77.0335,77.1007,76.8693,77.0634,6484600.0
2009-08-28 15:00:00,103.25,103.45,103.14,103.34,5489900.0,77.0634,77.2126,76.9813,77.1305,5489900.0
2009-08-28 15:30:00,103.35,103.43,103.01,103.33,16304300.0,77.138,77.1977,76.8842,77.1231,16304300.0
2009-08-31 09:30:00,102.37,102.56,101.79,102.08,30025800.0,76.4066,76.5484,75.9737,76.1901,30025800.0
2009-08-31 10:00:00,102.07,102.24,101.88,102.11,15768100.0,76.1826,76.3095,76.0408,76.2125,15768100.0
2009-08-31 10:30:00,102.11,102.41,101.93,102.29,12446200.0,76.2125,76.4364,76.0782,76.3468,12446200.0
2009-08-31 11:00:00,102.29,102.3,102.02,102.03,6009700.0,76.3468,76.3543,76.1453,76.1528,6009700.0
2009-08-31 11:30:00,102.03,102.25,102.01,102.15,5474000.0,76.1528,76.317,76.1379,76.2424,5474000.0
2009-08-31 12:00:00,102.16,102.25,102.02,102.08,5896500.0,76.2498,76.317,76.1453,76.1901,5896500.0
2009-08-31 12:30:00,102.08,102.15,101.91,102.02,5073800.0,76.1901,76.2424,76.0632,76.1453,5073800.0
2009-08-31 13:00:00,102.02,102.08,101.92,102.02,5389100.0,76.1453,76.1901,76.0707,76.1453,5389100.0
2009-08-31 13:30:00,102.03,102.13,101.99,102.09,4512200.0,76.1528,76.2274,76.1229,76.1976,4512200.0
2009-08-31 14:00:00,102.09,102.16,102.0,102.1,3779800.0,76.1976,76.2498,76.1304,76.205,3779800.0
2009-08-31 14:30:00,102.1,102.42,102.08,102.28,10147900.0,76.205,76.4439,76.1901,76.3394,10147900.0
2009-08-31 15:00:00,102.28,102.28,101.95,102.15,15284200.0,76.3394,76.3394,76.0931,76.2424,15284200.0
2009-08-31 15:30:00,102.16,102.58,102.14,102.5,23065300.0,76.2498,76.5633,76.2349,76.5036,23065300.0
2009-09-01 09:30:00,101.96,102.97,101.89,102.83,26163700.0,76.1005,76.8544,76.0483,76.7499,26163700.0
2009-09-01 10:00:00,102.83,103.24,102.52,102.78,34620800.0,76.7499,77.0559,76.5185,76.7126,34620800.0
2009-09-01 10:30:00,102.78,102.89,102.22,102.22,14867200.0,76.7126,76.7947,76.2946,76.2946,14867200.0
2009-09-01 11:00:00,102.22,102.24,100.96,101.01,36320100.0,76.2946,76.3095,75.3542,75.3915,36320100.0
2009-09-01 11:30:00,101.01,101.02,100.49,100.7,29887600.0,75.3915,75.399,75.0034,75.1601,29887600.0
2009-09-01 12:00:00,100.7,100.92,100.39,100.49,18747200.0,75.1601,75.3243,74.9287,75.0034,18747200.0
2009-09-01 12:30:00,100.49,100.73,100.4,100.56,10856800.0,75.0034,75.1825,74.9362,75.0556,10856800.0
2009-09-01 13:00:00,100.56,100.67,100.23,100.47,14548300.0,75.0556,75.1377,74.8093,74.9884,14548300.0
2009-09-01 13:30:00,100.47,100.7,100.29,100.67,14730600.0,74.9884,75.1601,74.8541,75.1377,14730600.0
2009-09-01 14:00:00,100.68,100.75,100.38,100.53,11640100.0,75.1452,75.1974,74.9213,75.0332,11640100.0
2009-09-01 14:30:00,100.54,100.67,100.33,100.48,15489800.0,75.0407,75.1377,74.884,74.9959,15489800.0
2009-09-01 15:00:00,100.48,100.67,100.19,100.23,15420300.0,74.9959,75.1377,74.7795,74.8093,15420300.0
2009-09-01 15:30:00,100.23,100.54,99.99,100.16,38278800.0,74.8093,75.0407,74.6302,74.7571,38278800.0
2009-09-01 16:00:00,100.17,102.99,100.0,100.13,8624800.0,74.7645,76.8693,74.6376,74.7347,8624800.0
2009-09-02 09:30:00,99.78,100.31,99.67,100.02,24852300.0,74.4734,74.869,74.3913,74.6526,24852300.0
2009-09-02 10:00:00,100.01,100.19,99.79,99.84,18821300.0,74.6451,74.7795,74.4809,74.5182,18821300.0
2009-09-02 10:30:00,99.84,100.42,99.57,100.35,17427800.0,74.5182,74.9511,74.3167,74.8989,17427800.0
2009-09-02 11:00:00,100.36,100.37,100.09,100.35,8903000.0,74.9063,74.9138,74.7048,74.8989,8903000.0
2009-09-02 11:30:00,100.35,100.44,100.09,100.13,7736000.0,74.8989,74.9661,74.7048,74.7347,7736000.0
2009-09-02 12:00:00,100.13,100.3,100.0,100.23,7217700.0,74.7347,74.8616,74.6376,74.8093,7217700.0
2009-09-02 12:30:00,100.23,100.37,100.19,100.3,4641400.0,74.8093,74.9138,74.7795,74.8616,4641400.0
2009-09-02 13:00:00,100.29,100.33,100.11,100.24,4699600.0,74.8541,74.884,74.7197,74.8168,4699600.0
2009-09-02 13:30:00,100.24,100.26,100.07,100.1,3750000.0,74.8168,74.8317,74.6899,74.7123,3750000.0
2009-09-02 14:00:00,100.1,100.25,100.03,100.19,6415600.0,74.7123,74.8242,74.66,74.7795,6415600.0
2009-09-02 14:30:00,100.19,100.38,100.11,100.15,8902200.0,74.7795,74.9213,74.7197,74.7496,8902200.0
2009-09-02 15:00:00,100.14,100.41,100.03,100.18,11025600.0,74.7421,74.9437,74.66,74.772,11025600.0
2009-09-02 15:30:00,100.18,100.35,99.81,99.84,20220000.0,74.772,74.8989,74.4958,74.5182,20220000.0
2009-09-03 09:30:00,100.41,100.62,100.09,100.35,18545900.0,74.9437,75.1004,74.7048,74.8989,18545900.0
2009-09-03 10:00:00,100.35,100.77,99.59,99.87,25148400.0,74.8989,75.2124,74.3316,74.5406,25148400.0
2009-09-03 10:30:00,99.86,100.1,99.8,100.01,9654900.0,74.5332,74.7123,74.4884,74.6451,9654900.0
2009-09-03 11:00:00,100.01,100.33,100.0,100.07,8648600.0,74.6451,74.884,74.6376,74.6899,8648600.0
2009-09-03 11:30:00,100.06,100.22,100.04,100.17,4630400.0,74.6824,74.8018,74.6675,74.7645,4630400.0
2009-09-03 12:00:00,100.17,100.29,100.12,100.21,4225900.0,74.7645,74.8541,74.7272,74.7944,4225900.0
2009-09-03 12:30:00,100.2,100.25,100.09,100.15,2529300.0,74.7869,74.8242,74.7048,74.7496,2529300.0
2009-09-03 13:00:00,100.15,100.38,100.15,100.28,3902800.0,74.7496,74.9213,74.7496,74.8466,3902800.0
2009-09-03 13:30:00,100.28,100.35,100.15,100.19,3861700.0,74.8466,74.8989,74.7496,74.7795,3861700.0
2009-09-03 14:00:00,100.2,100.27,100.04,100.11,3105800.0,74.7869,74.8392,74.6675,74.7197,3105800.0
2009-09-03 14:30:00,100.11,100.13,99.92,100.08,3829400.0,74.7197,74.7347,74.5779,74.6974,3829400.0
2009-09-03 15:00:00,100.07,100.25,100.06,100.2,4555900.0,74.6899,74.8242,74.6824,74.7869,4555900.0
2009-09-03 15:30:00,100.2,100.77,100.19,100.66,21979800.0,74.7869,75.2124,74.7795,75.1303,21979800.0
2009-09-04 09:30:00,100.85,101.14,100.55,100.66,18870600.0,75.2721,75.4885,75.0482,75.1303,18870600.0
2009-09-04 10:00:00,100.67,101.15,100.65,101.03,8964000.0,75.1377,75.496,75.1228,75.4064,8964000.0
2009-09-04 10:30:00,101.04,101.28,101.01,101.22,7305000.0,75.4139,75.593,75.3915,75.5482,7305000.0
2009-09-04 11:00:00,101.22,101.23,100.88,100.99,5599600.0,75.5482,75.5557,75.2945,75.3766,5599600.0
2009-09-04 11:30:00,101.0,101.33,100.95,101.33,4496500.0,75.384,75.6303,75.3467,75.6303,4496500.0
2009-09-04 12:00:00,101.34,101.84,101.31,101.74,12881300.0,75.6378,76.011,75.6154,75.9363,12881300.0
2009-09-04 12:30:00,101.74,101.82,101.67,101.8,5301000.0,75.9363,75.9961,75.8841,75.9811,5301000.0
2009-09-04 13:00:00,101.8,102.05,101.71,101.99,7275800.0,75.9811,76.1677,75.914,76.1229,7275800.0
2009-09-04 13:30:00,101.98,102.01,101.72,101.72,5732400.0,76.1155,76.1379,75.9214,75.9214,5732400.0
2009-09-04 14:00:00,101.74,101.89,101.66,101.67,3435100.0,75.9363,76.0483,75.8766,75.8841,3435100.0
2009-09-04 14:30:00,101.67,101.96,101.62,101.94,6674200.0,75.8841,76.1005,75.8468,76.0856,6674200.0
2009-09-04 15:00:00,101.93,102.0,101.72,101.87,6501900.0,76.0782,76.1304,75.9214,76.0334,6501900.0
2009-09-04 15:30:00,101.87,102.09,101.74,102.07,18313800.0,76.0334,76.1976,75.9363,76.1826,18313800.0
2009-09-08 09:30:00,103.0,103.05,102.53,102.63,22495600.0,76.8768,76.9141,76.526,76.6006,22495600.0
2009-09-08 10:00:00,102.63,102.82,102.39,102.8,14025900.0,76.6006,76.7424,76.4215,76.7275,14025900.0
2009-09-08 10:30:00,102.8,103.02,102.8,102.98,10085300.0,76.7275,76.8917,76.7275,76.8618,10085300.0
2009-09-08 11:00:00,102.98,103.03,102.81,102.95,8037000.0,76.8618,76.8992,76.735,76.8395,8037000.0
2009-09-08 11:30:00,102.96,103.01,102.54,102.66,6616500.0,76.8469,76.8842,76.5334,76.623,6616500.0
2009-09-08 12:00:00,102.67,102.79,102.59,102.74,3915300.0,76.6305,76.72,76.5708,76.6827,3915300.0
2009-09-08 12:30:00,102.74,102.83,102.7,102.72,2284600.0,76.6827,76.7499,76.6529,76.6678,2284600.0
2009-09-08 13:00:00,102.72,102.81,102.53,102.68,3456000.0,76.6678,76.735,76.526,76.6379,3456000.0
2009-09-08 13:30:00,102.69,102.75,102.51,102.71,4952400.0,76.6454,76.6902,76.5111,76.6603,4952400.0
2009-09-08 14:00:00,102.72,102.84,102.6,102.76,5573200.0,76.6678,76.7574,76.5782,76.6976,5573200.0
2009-09-08 14:30:00,102.77,102.99,102.76,102.89,6546900.0,76.7051,76.8693,76.6976,76.7947,6546900.0
2009-09-08 15:00:00,102.88,102.94,102.7,102.9,7176600.0,76.7872,76.832,76.6529,76.8021,7176600.0
2009-09-08 15:30:00,102.91,103.01,102.83,102.9,16633300.0,76.8096,76.8842,76.7499,76.8021,16633300.0
2009-09-08 16:00:00,102.9,102.98,102.56,102.97,7406100.0,76.8021,76.8618,76.5484,76.8544,7406100.0
2009-09-09 09:30:00,103.11,103.43,102.8,103.23,19297100.0,76.9589,77.1977,76.7275,77.0484,19297100.0
2009-09-09 10:00:00,103.22,103.5,103.22,103.34,10948900.0,77.041,77.25,77.041,77.1305,10948900.0
2009-09-09 10:30:00,103.34,103.44,103.24,103.36,6661600.0,77.1305,77.2052,77.0559,77.1455,6661600.0
2009-09-09 11:00:00,103.36,103.76,103.36,103.73,8593800.0,77.1455,77.444,77.1455,77.4216,8593800.0
2009-09-09 11:30:00,103.73,104.0,103.73,103.81,11784300.0,77.4216,77.6232,77.4216,77.4813,11784300.0
2009-09-09 12:00:00,103.82,103.87,103.77,103.83,3612400.0,77.4888,77.5261,77.4515,77.4963,3612400.0
2009-09-09 12:30:00,103.83,103.95,103.77,103.95,4750200.0,77.4963,77.5858,77.4515,77.5858,4750200.0
2009-09-09 13:00:00,103.94,104.08,103.8,103.88,9938600.0,77.5784,77.6829,77.4739,77.5336,9938600.0
2009-09-09 13:30:00,103.89,103.94,103.78,103.82,6002800.0,77.5411,77.5784,77.459,77.4888,6002800.0
2009-09-09 14:00:00,103.82,103.92,103.29,103.42,15152300.0,77.4888,77.5634,77.0932,77.1903,15152300.0
2009-09-09 14:30:00,103.41,103.56,103.18,103.33,13053300.0,77.1828,77.2947,77.0111,77.1231,13053300.0
2009-09-09 15:00:00,103.34,103.66,103.28,103.56,10221500.0,77.1305,77.3694,77.0858,77.2947,10221500.0
2009-09-09 15:30:00,103.57,103.91,103.42,103.76,17931500.0,77.3022,77.556,77.1903,77.444,17931500.0
2009-09-10 09:30:00,103.81,103.86,103.22,103.54,20376300.0,77.4813,77.5187,77.041,77.2798,20376300.0
2009-09-10 10:00:00,103.54,103.83,103.51,103.58,13427900.0,77.2798,77.4963,77.2574,77.3097,13427900.0
2009-09-10 10:30:00,103.59,104.13,103.57,104.09,10257000.0,77.3171,77.7202,77.3022,77.6903,10257000.0
2009-09-10 11:00:00,104.1,104.27,103.92,103.98,9902400.0,77.6978,77.8247,77.5634,77.6082,9902400.0
2009-09-10 11:30:00,103.98,104.15,103.92,104.03,7600900.0,77.6082,77.7351,77.5634,77.6455,7600900.0
2009-09-10 12:00:00,104.02,104.07,103.94,104.02,3372700.0,77.6381,77.6754,77.5784,77.6381,3372700.0
2009-09-10 12:30:00,104.02,104.19,104.02,104.17,3687000.0,77.6381,77.765,77.6381,77.75,3687000.0
2009-09-10 13:00:00,104.16,104.36,104.08,104.21,12537100.0,77.7426,77.8918,77.6829,77.7799,12537100.0
2009-09-10 13:30:00,104.2,104.73,104.18,104.71,12351000.0,77.7724,78.168,77.7575,78.1531,12351000.0
2009-09-10 14:00:00,104.71,104.82,104.59,104.63,9231900.0,78.1531,78.2352,78.0635,78.0934,9231900.0
2009-09-10 14:30:00,104.64,104.75,104.6,104.66,5561400.0,78.1008,78.1829,78.071,78.1158,5561400.0
2009-09-10 15:00:00,104.66,104.66,104.3,104.53,12274700.0,78.1158,78.1158,77.8471,78.0187,12274700.0
2009-09-10 15:30:00,104.53,104.86,104.06,104.79,18268100.0,78.0187,78.265,77.6679,78.2128,18268100.0
2009-09-11 09:30:00,104.99,105.28,104.84,105.19,24896100.0,78.3621,78.5785,78.2501,78.5113,24896100.0
2009-09-11 10:00:00,105.2,105.3,104.76,104.95,19802000.0,78.5188,78.5934,78.1904,78.3322,19802000.0
2009-09-11 10:30:00,104.94,105.2,104.94,105.07,9060900.0,78.3247,78.5188,78.3247,78.4218,9060900.0
2009-09-11 11:00:00,105.07,105.19,104.88,104.88,7115200.0,78.4218,78.5113,78.28,78.28,7115200.0
2009-09-11 11:30:00,104.89,105.15,104.69,104.83,9748100.0,78.2874,78.4815,78.1382,78.2426,9748100.0
2009-09-11 12:00:00,104.84,105.05,104.55,104.58,6792000.0,78.2501,78.4068,78.0337,78.0561,6792000.0
2009-09-11 12:30:00,104.59,104.61,104.28,104.56,9167900.0,78.0635,78.0784,77.8321,78.0411,9167900.0
2009-09-11 13:00:00,104.56,104.71,104.48,104.62,5680500.0,78.0411,78.1531,77.9814,78.0859,5680500.0
2009-09-11 13:30:00,104.62,104.79,104.42,104.44,6084000.0,78.0859,78.2128,77.9366,77.9516,6084000.0
2009-09-11 14:00:00,104.43,104.74,104.43,104.7,6513800.0,77.9441,78.1755,77.9441,78.1456,6513800.0
2009-09-11 14:30:00,104.7,104.84,104.55,104.67,6113500.0,78.1456,78.2501,78.0337,78.1232,6113500.0
2009-09-11 15:00:00,104.68,104.92,104.6,104.9,6074200.0,78.1307,78.3098,78.071,78.2949,6074200.0
2009-09-11 15:30:00,104.9,104.98,104.71,104.75,13132200.0,78.2949,78.3546,78.1531,78.1829,13132200.0
2009-09-14 09:30:00,103.88,104.43,103.87,104.37,18091500.0,77.5336,77.9441,77.5261,77.8993,18091500.0
2009-09-14 10:00:00,104.36,104.55,104.14,104.46,13815500.0,77.8918,78.0337,77.7276,77.9665,13815500.0
2009-09-14 10:30:00,104.46,104.81,104.43,104.68,13288600.0,77.9665,78.2277,77.9441,78.1307,13288600.0
2009-09-14 11:00:00,104.68,104.9,104.6,104.76,7524100.0,78.1307,78.2949,78.071,78.1904,7524100.0
2009-09-14 11:30:00,104.77,104.82,104.54,104.58,5793100.0,78.1979,78.2352,78.0262,78.0561,5793100.0
2009-09-14 12:00:00,104.57,104.74,104.57,104.7,3304400.0,78.0486,78.1755,78.0486,78.1456,3304400.0
2009-09-14 12:30:00,104.7,104.74,104.61,104.7,3453700.0,78.1456,78.1755,78.0784,78.1456,3453700.0
2009-09-14 13:00:00,104.7,104.72,104.56,104.66,3937900.0,78.1456,78.1605,78.0411,78.1158,3937900.0
2009-09-14 13:30:00,104.66,104.89,104.6,104.83,6402300.0,78.1158,78.2874,78.071,78.2426,6402300.0
2009-09-14 14:00:00,104.83,105.16,104.76,105.15,7019000.0,78.2426,78.4889,78.1904,78.4815,7019000.0
2009-09-14 14:30:00,105.16,105.25,103.15,105.18,12112400.0,78.4889,78.5561,76.9887,78.5039,12112400.0
2009-09-14 15:00:00,105.18,105.23,105.08,105.11,7754700.0,78.5039,78.5412,78.4292,78.4516,7754700.0
2009-09-14 15:30:00,105.1,105.46,105.09,105.34,19399300.0,78.4442,78.7129,78.4367,78.6233,19399300.0
2009-09-15 09:30:00,105.45,105.67,105.12,105.29,25479600.0,78.7054,78.8696,78.4591,78.586,25479600.0
2009-09-15 10:00:00,105.29,105.45,104.76,105.25,29626900.0,78.586,78.7054,78.1904,78.5561,29626900.0
2009-09-15 10:30:00,105.25,105.48,105.2,105.44,11659900.0,78.5561,78.7278,78.5188,78.6979,11659900.0
2009-09-15 11:00:00,105.45,105.47,105.1,105.12,10257300.0,78.7054,78.7203,78.4442,78.4591,10257300.0
2009-09-15 11:30:00,105.12,105.54,105.11,105.42,7186500.0,78.4591,78.7726,78.4516,78.683,7186500.0
2009-09-15 12:00:00,105.43,105.53,105.35,105.44,5631200.0,78.6905,78.7651,78.6308,78.6979,5631200.0
2009-09-15 12:30:00,105.44,105.64,105.36,105.62,5021400.0,78.6979,78.8472,78.6382,78.8323,5021400.0
2009-09-15 13:00:00,105.61,105.85,105.57,105.78,10008200.0,78.8248,79.0039,78.795,78.9517,10008200.0
2009-09-15 13:30:00,105.77,105.91,105.69,105.88,5565500.0,78.9442,79.0487,78.8845,79.0263,5565500.0
2009-09-15 14:00:00,105.87,105.9,105.7,105.84,5853100.0,79.0189,79.0413,78.892,78.9965,5853100.0
2009-09-15 14:30:00,105.84,105.85,105.5,105.73,9716100.0,78.9965,79.0039,78.7427,78.9144,9716100.0
2009-09-15 15:00:00,105.74,106.11,105.65,106.01,12546000.0,78.9218,79.198,78.8547,79.1234,12546000.0
2009-09-15 15:30:00,106.02,106.03,105.64,105.72,20761900.0,79.1308,79.1383,78.8472,78.9069,20761900.0
2009-09-15 16:00:00,105.72,106.1,105.08,105.52,10420000.0,78.9069,79.1905,78.4292,78.7576,10420000.0
2009-09-16 09:30:00,106.1,106.24,105.73,105.94,23244500.0,79.1905,79.295,78.9144,79.0711,23244500.0
2009-09-16 10:00:00,105.93,106.26,105.93,106.05,17284600.0,79.0637,79.31,79.0637,79.1532,17284600.0
2009-09-16 10:30:00,106.05,106.48,106.04,106.4,12973400.0,79.1532,79.4742,79.1458,79.4145,12973400.0
2009-09-16 11:00:00,106.41,106.48,106.28,106.28,8744900.0,79.4219,79.4742,79.3249,79.3249,8744900.0
2009-09-16 11:30:00,106.29,106.79,106.28,106.78,13301500.0,79.3324,79.7055,79.3249,79.6981,13301500.0
2009-09-16 12:00:00,106.78,106.99,106.75,106.84,9088500.0,79.6981,79.8548,79.6757,79.7429,9088500.0
2009-09-16 12:30:00,106.84,106.98,106.75,106.79,8617000.0,79.7429,79.8474,79.6757,79.7055,8617000.0
2009-09-16 13:00:00,106.79,107.24,106.78,107.2,11819900.0,79.7055,80.0414,79.6981,80.0116,11819900.0
2009-09-16 13:30:00,107.2,107.27,107.04,107.12,9697600.0,80.0116,80.0638,79.8921,79.9518,9697600.0
2009-09-16 14:00:00,107.12,107.31,107.1,107.14,11969700.0,79.9518,80.0937,79.9369,79.9668,11969700.0
2009-09-16 14:30:00,107.14,107.21,106.97,106.98,13209100.0,79.9668,80.019,79.8399,79.8474,13209100.0
2009-09-16 15:00:00,106.98,107.18,106.91,107.16,14152500.0,79.8474,79.9966,79.7951,79.9817,14152500.0
2009-09-16 15:30:00,107.17,107.34,107.04,107.31,20935800.0,79.9892,80.1161,79.8921,80.0937,20935800.0
2009-09-17 09:30:00,107.17,107.86,107.16,107.85,22763900.0,79.9892,80.5042,79.9817,80.4967,22763900.0
2009-09-17 10:00:00,107.85,108.06,107.2,107.3,25505800.0,80.4967,80.6534,80.0116,80.0862,25505800.0
2009-09-17 10:30:00,107.3,107.73,107.29,107.62,14624600.0,80.0862,80.4071,80.0787,80.325,14624600.0
2009-09-17 11:00:00,107.63,107.84,107.48,107.77,10742100.0,80.3325,80.4892,80.2205,80.437,10742100.0
2009-09-17 11:30:00,107.77,107.78,107.25,107.38,11933900.0,80.437,80.4445,80.0489,80.1459,11933900.0
2009-09-17 12:00:00,107.38,107.43,106.91,107.18,14690800.0,80.1459,80.1832,79.7951,79.9966,14690800.0
2009-09-17 12:30:00,107.18,107.56,106.69,106.72,11923600.0,79.9966,80.2803,79.6309,79.6533,11923600.0
2009-09-17 13:00:00,106.72,106.95,106.57,106.69,11555600.0,79.6533,79.825,79.5413,79.6309,11555600.0
2009-09-17 13:30:00,106.7,107.11,106.64,107.06,10336800.0,79.6384,79.9444,79.5936,79.9071,10336800.0
2009-09-17 14:00:00,107.06,107.11,106.93,107.02,7208700.0,79.9071,79.9444,79.81,79.8772,7208700.0
2009-09-17 14:30:00,107.01,107.35,107.0,107.22,9318300.0,79.8697,80.1235,79.8623,80.0265,9318300.0
2009-09-17 15:00:00,107.23,107.4,107.12,107.31,10091500.0,80.0339,80.1608,79.9518,80.0937,10091500.0
2009-09-17 15:30:00,107.31,107.31,106.88,107.15,16356800.0,80.0937,80.0937,79.7727,79.9742,16356800.0
2009-09-18 09:30:00,107.15,107.16,106.66,106.74,21481100.0,80.3552,80.3627,79.9877,80.0477,21481100.0
2009-09-18 10:00:00,106.74,106.77,106.46,106.6,17149900.0,80.0477,80.0702,79.8377,79.9427,17149900.0
2009-09-18 10:30:00,106.59,106.9,106.54,106.76,13588200.0,79.9352,80.1677,79.8977,80.0627,13588200.0
2009-09-18 11:00:00,106.76,106.82,106.6,106.6,7865000.0,80.0627,80.1077,79.9427,79.9427,7865000.0
2009-09-18 11:30:00,106.6,106.72,106.5,106.5,8958600.0,79.9427,80.0327,79.8677,79.8677,8958600.0
2009-09-18 12:00:00,106.49,106.65,106.36,106.56,8397800.0,79.8602,79.9802,79.7627,79.9127,8397800.0
2009-09-18 12:30:00,106.56,106.89,106.54,106.87,6260600.0,79.9127,80.1602,79.8977,80.1452,6260600.0
2009-09-18 13:00:00,106.87,106.95,106.59,106.91,5260100.0,80.1452,80.2052,79.9352,80.1752,5260100.0
2009-09-18 13:30:00,106.91,107.1,106.84,107.0,6110600.0,80.1752,80.3177,80.1227,80.2427,6110600.0
2009-09-18 14:00:00,107.0,107.1,106.97,106.98,5549700.0,80.2427,80.3177,80.2202,80.2277,5549700.0
2009-09-18 14:30:00,106.98,107.04,106.84,106.88,4942500.0,80.2277,80.2727,80.1227,80.1527,4942500.0
2009-09-18 15:00:00,106.88,107.15,106.87,107.08,6574800.0,80.1527,80.3552,80.1452,80.3027,6574800.0
2009-09-18 15:30:00,107.07,107.1,106.71,106.73,17126500.0,80.2952,80.3177,80.0252,80.0402,17126500.0
2009-09-21 09:30:00,105.89,106.25,105.67,105.82,19175400.0,79.4103,79.6802,79.2453,79.3578,19175400.0
2009-09-21 10:00:00,105.83,107.0,105.66,106.06,13934600.0,79.3653,80.2427,79.2378,79.5377,13934600.0
2009-09-21 10:30:00,106.06,106.12,105.78,106.05,8805100.0,79.5377,79.5827,79.3278,79.5302,8805100.0
2009-09-21 11:00:00,106.04,106.51,106.01,106.38,9169800.0,79.5227,79.8752,79.5003,79.7777,9169800.0
2009-09-21 11:30:00,106.38,106.61,106.37,106.47,8488900.0,79.7777,79.9502,79.7702,79.8452,8488900.0
2009-09-21 12:00:00,106.46,106.5,106.32,106.37,3637600.0,79.8377,79.8677,79.7327,79.7702,3637600.0
2009-09-21 12:30:00,106.37,106.54,106.25,106.31,4198100.0,79.7702,79.8977,79.6802,79.7252,4198100.0
2009-09-21 13:00:00,106.31,106.38,106.18,106.38,4211900.0,79.7252,79.7777,79.6277,79.7777,4211900.0
2009-09-21 13:30:00,106.38,106.47,106.34,106.41,5398500.0,79.7777,79.8452,79.7477,79.8002,5398500.0
2009-09-21 14:00:00,106.41,106.51,106.27,106.34,4596800.0,79.8002,79.8752,79.6952,79.7477,4596800.0
2009-09-21 14:30:00,106.34,106.54,106.31,106.41,6572300.0,79.7477,79.8977,79.7252,79.8002,6572300.0
2009-09-21 15:00:00,106.42,106.72,106.36,106.58,9510300.0,79.8077,80.0327,79.7627,79.9277,9510300.0
2009-09-21 15:30:00,106.58,106.59,106.19,106.45,16708800.0,79.9277,79.9352,79.6352,79.8302,16708800.0
2009-09-22 09:30:00,107.08,107.11,106.78,106.83,18786100.0,80.3027,80.3252,80.0777,80.1152,18786100.0
2009-09-22 10:00:00,106.83,107.05,106.61,106.9,13036500.0,80.1152,80.2802,79.9502,80.1677,13036500.0
2009-09-22 10:30:00,106.9,106.94,106.6,106.83,8093900.0,80.1677,80.1977,79.9427,80.1152,8093900.0
2009-09-22 11:00:00,106.83,107.11,106.83,106.96,6003500.0,80.1152,80.3252,80.1152,80.2127,6003500.0
2009-09-22 11:30:00,106.96,107.08,106.86,107.08,4222200.0,80.2127,80.3027,80.1377,80.3027,4222200.0
2009-09-22 12:00:00,107.07,107.34,107.0,107.28,8527200.0,80.2952,80.4977,80.2427,80.4527,8527200.0
2009-09-22 12:30:00,107.28,107.35,107.0,107.18,5980800.0,80.4527,80.5052,80.2427,80.3777,5980800.0
2009-09-22 13:00:00,107.18,107.37,106.99,107.08,10111400.0,80.3777,80.5202,80.2352,80.3027,10111400.0
2009-09-22 13:30:00,107.09,107.18,106.96,107.09,4352300.0,80.3102,80.3777,80.2127,80.3102,4352300.0
2009-09-22 14:00:00,107.1,107.2,107.03,107.13,3641200.0,80.3177,80.3927,80.2652,80.3402,3641200.0
2009-09-22 14:30:00,107.14,107.25,107.01,107.23,7414100.0,80.3477,80.4302,80.2502,80.4152,7414100.0
2009-09-22 15:00:00,107.23,107.25,107.0,107.19,9936300.0,80.4152,80.4302,80.2427,80.3852,9936300.0
2009-09-22 15:30:00,107.2,107.31,107.01,107.1,12851400.0,80.3927,80.4752,80.2502,80.3177,12851400.0
2009-09-22 16:00:00,107.1,107.23,106.71,107.18,12012800.0,80.3177,80.4152,80.0252,80.3777,12012800.0
2009-09-23 09:30:00,107.33,107.33,106.98,107.02,15243800.0,80.4902,80.4902,80.2277,80.2577,15243800.0
2009-09-23 10:00:00,107.02,107.25,106.94,107.18,9384200.0,80.2577,80.4302,80.1977,80.3777,9384200.0
2009-09-23 10:30:00,107.17,107.18,106.68,106.92,12911000.0,80.3702,80.3777,80.0027,80.1827,12911000.0
2009-09-23 11:00:00,106.92,106.97,106.74,106.94,5131200.0,80.1827,80.2202,80.0477,80.1977,5131200.0
2009-09-23 11:30:00,106.95,107.12,106.88,107.1,5458200.0,80.2052,80.3327,80.1527,80.3177,5458200.0
2009-09-23 12:00:00,107.1,107.28,107.09,107.22,6519100.0,80.3177,80.4527,80.3102,80.4077,6519100.0
2009-09-23 12:30:00,107.21,107.32,107.15,107.3,3557600.0,80.4002,80.4827,80.3552,80.4677,3557600.0
2009-09-23 13:00:00,107.3,107.41,107.19,107.23,6067900.0,80.4677,80.5502,80.3852,80.4152,6067900.0
2009-09-23 13:30:00,107.23,107.38,107.15,107.36,4463800.0,80.4152,80.5277,80.3552,80.5127,4463800.0
2009-09-23 14:00:00,107.36,107.82,107.18,107.75,21050600.0,80.5127,80.8576,80.3777,80.8051,21050600.0
2009-09-23 14:30:00,107.75,108.03,107.3,107.39,29022400.0,80.8051,81.0151,80.4677,80.5352,29022400.0
2009-09-23 15:00:00,107.39,107.68,106.89,106.99,32918300.0,80.5352,80.7526,80.1602,80.2352,32918300.0
2009-09-23 15:30:00,107.0,107.01,105.99,106.12,47059700.0,80.2427,80.2502,79.4853,79.5827,47059700.0
2009-09-24 09:30:00,106.42,106.64,106.12,106.38,18430800.0,79.8077,79.9727,79.5827,79.7777,18430800.0
2009-09-24 10:00:00,106.34,106.4,105.04,105.33,31455100.0,79.7477,79.7927,78.7728,78.9903,31455100.0
2009-09-24 10:30:00,105.33,105.33,104.77,105.16,21386400.0,78.9903,78.9903,78.5703,78.8628,21386400.0
2009-09-24 11:00:00,105.16,105.35,105.0,105.16,9882700.0,78.8628,79.0053,78.7428,78.8628,9882700.0
2009-09-24 11:30:00,105.15,105.26,104.88,105.04,9622000.0,78.8553,78.9378,78.6528,78.7728,9622000.0
2009-09-24 12:00:00,105.03,105.18,104.94,105.0,5376000.0,78.7653,78.8778,78.6978,78.7428,5376000.0
2009-09-24 12:30:00,104.99,105.09,104.8,104.84,6766200.0,78.7353,78.8103,78.5928,78.6228,6766200.0
2009-09-24 13:00:00,104.84,105.19,104.83,104.95,10970200.0,78.6228,78.8853,78.6153,78.7053,10970200.0
2009-09-24 13:30:00,104.95,105.01,104.62,104.79,10561000.0,78.7053,78.7503,78.4578,78.5853,10561000.0
2009-09-24 14:00:00,104.79,104.9,104.55,104.77,11199200.0,78.5853,78.6678,78.4054,78.5703,11199200.0
2009-09-24 14:30:00,104.76,105.2,104.75,105.1,14381300.0,78.5628,78.8928,78.5553,78.8178,14381300.0
2009-09-24 15:00:00,105.1,105.33,104.97,105.14,15465600.0,78.8178,78.9903,78.7203,78.8478,15465600.0
2009-09-24 15:30:00,105.14,105.31,104.95,105.04,23241800.0,78.8478,78.9753,78.7053,78.7728,23241800.0
2009-09-25 09:30:00,104.78,105.28,104.55,105.01,21161800.0,78.5778,78.9528,78.4054,78.7503,21161800.0
2009-09-25 10:00:00,105.01,105.36,104.69,105.12,17095800.0,78.7503,79.0128,78.5103,78.8328,17095800.0
2009-09-25 10:30:00,105.12,105.21,104.77,104.89,14672400.0,78.8328,78.9003,78.5703,78.6603,14672400.0
2009-09-25 11:00:00,104.88,105.05,104.65,104.87,13077100.0,78.6528,78.7803,78.4803,78.6453,13077100.0
2009-09-25 11:30:00,104.87,104.93,104.52,104.6,8382900.0,78.6453,78.6903,78.3829,78.4428,8382900.0
2009-09-25 12:00:00,104.6,104.69,104.14,104.27,16989100.0,78.4428,78.5103,78.0979,78.1954,16989100.0
2009-09-25 12:30:00,104.27,104.34,104.18,104.23,7434500.0,78.1954,78.2479,78.1279,78.1654,7434500.0
2009-09-25 13:00:00,104.24,104.41,104.09,104.38,11505900.0,78.1729,78.3004,78.0604,78.2779,11505900.0
2009-09-25 13:30:00,104.38,104.72,104.3,104.67,11604700.0,78.2779,78.5328,78.2179,78.4953,11604700.0
2009-09-25 14:00:00,104.67,104.83,104.59,104.61,8657200.0,78.4953,78.6153,78.4353,78.4503,8657200.0
2009-09-25 14:30:00,104.61,104.93,104.54,104.9,7935000.0,78.4503,78.6903,78.3979,78.6678,7935000.0
2009-09-25 15:00:00,104.89,104.91,104.64,104.78,6575200.0,78.6603,78.6753,78.4728,78.5778,6575200.0
2009-09-25 15:30:00,104.78,104.82,104.36,104.47,21473100.0,78.5778,78.6078,78.2629,78.3454,21473100.0
2009-09-28 09:30:00,104.85,105.71,104.83,105.6,17244200.0,78.6303,79.2753,78.6153,79.1928,17244200.0
2009-09-28 10:00:00,105.59,105.98,105.59,105.94,13400700.0,79.1853,79.4778,79.1853,79.4478,13400700.0
2009-09-28 10:30:00,105.93,106.15,105.92,106.01,8970900.0,79.4403,79.6052,79.4328,79.5003,8970900.0
2009-09-28 11:00:00,106.0,106.17,105.99,106.16,4821700.0,79.4928,79.6202,79.4853,79.6127,4821700.0
2009-09-28 11:30:00,106.15,106.34,106.15,106.25,6005600.0,79.6052,79.7477,79.6052,79.6802,6005600.0
2009-09-28 12:00:00,106.24,106.47,106.24,106.33,5686500.0,79.6727,79.8452,79.6727,79.7402,5686500.0
2009-09-28 12:30:00,106.34,106.43,106.2,106.22,4380300.0,79.7477,79.8152,79.6427,79.6577,4380300.0
2009-09-28 13:00:00,106.21,106.39,106.21,106.38,4261700.0,79.6502,79.7852,79.6502,79.7777,4261700.0
2009-09-28 13:30:00,106.37,106.55,106.26,106.27,5195000.0,79.7702,79.9052,79.6877,79.6952,5195000.0
2009-09-28 14:00:00,106.27,106.4,106.15,106.33,7447100.0,79.6952,79.7927,79.6052,79.7402,7447100.0
2009-09-28 14:30:00,106.33,106.34,106.16,106.17,5311000.0,79.7402,79.7477,79.6127,79.6202,5311000.0
2009-09-28 15:00:00,106.17,106.37,106.08,106.28,6906800.0,79.6202,79.7702,79.5527,79.7027,6906800.0
2009-09-28 15:30:00,106.27,106.33,106.01,106.31,14567000.0,79.6952,79.7402,79.5003,79.7252,14567000.0
2009-09-29 09:30:00,106.5,107.02,106.37,106.89,18724800.0,79.8677,80.2577,79.7702,80.1602,18724800.0
2009-09-29 10:00:00,106.89,106.94,106.01,106.39,24655100.0,80.1602,80.1977,79.5003,79.7852,24655100.0
2009-09-29 10:30:00,106.39,106.59,106.02,106.05,11137300.0,79.7852,79.9352,79.5078,79.5302,11137300.0
2009-09-29 11:00:00,106.05,106.2,105.9,106.19,8513400.0,79.5302,79.6427,79.4178,79.6352,8513400.0
2009-09-29 11:30:00,106.18,106.22,105.78,105.96,6693000.0,79.6277,79.6577,79.3278,79.4628,6693000.0
2009-09-29 12:00:00,105.96,106.2,105.95,106.02,5816600.0,79.4628,79.6427,79.4553,79.5078,5816600.0
2009-09-29 12:30:00,106.01,106.33,106.01,106.32,4882900.0,79.5003,79.7402,79.5003,79.7327,4882900.0
2009-09-29 13:00:00,106.32,106.53,106.29,106.44,5910600.0,79.7327,79.8902,79.7102,79.8227,5910600.0
2009-09-29 13:30:00,106.44,106.51,106.34,106.5,4604200.0,79.8227,79.8752,79.7477,79.8677,4604200.0
2009-09-29 14:00:00,106.5,106.52,106.23,106.33,5343200.0,79.8677,79.8827,79.6652,79.7402,5343200.0
2009-09-29 14:30:00,106.34,106.4,106.13,106.33,4745100.0,79.7477,79.7927,79.5902,79.7402,4745100.0
2009-09-29 15:00:00,106.34,106.43,106.16,106.16,5628300.0,79.7477,79.8152,79.6127,79.6127,5628300.0
2009-09-29 15:30:00,106.17,106.34,106.01,106.02,12955500.0,79.6202,79.7477,79.5003,79.5078,12955500.0
2009-09-29 16:00:00,106.02,106.45,105.88,105.91,5373000.0,79.5078,79.8302,79.4028,79.4253,5373000.0
2009-09-30 09:30:00,106.36,106.46,104.62,104.81,38199700.0,79.7627,79.8377,78.4578,78.6003,38199700.0
2009-09-30 10:00:00,104.81,106.25,104.66,104.84,17637000.0,78.6003,79.6802,78.4878,78.6228,17637000.0
2009-09-30 10:30:00,104.85,104.97,104.71,104.9,11838200.0,78.6303,78.7203,78.5253,78.6678,11838200.0
2009-09-30 11:00:00,104.9,105.31,104.88,105.25,9758700.0,78.6678,78.9753,78.6528,78.9303,9758700.0
2009-09-30 11:30:00,105.24,105.44,105.08,105.32,8726900.0,78.9228,79.0728,78.8028,78.9828,8726900.0
2009-09-30 12:00:00,105.32,105.54,105.23,105.5,7359800.0,78.9828,79.1478,78.9153,79.1178,7359800.0
2009-09-30 12:30:00,105.5,106.02,105.5,105.92,14444600.0,79.1178,79.5078,79.1178,79.4328,14444600.0
2009-09-30 13:00:00,105.91,106.38,105.91,106.15,15167900.0,79.4253,79.7777,79.4253,79.6052,15167900.0
2009-09-30 13:30:00,106.14,106.22,105.92,106.03,7661100.0,79.5977,79.6577,79.4328,79.5152,7661100.0
2009-09-30 14:00:00,106.04,106.15,105.88,106.01,5148600.0,79.5227,79.6052,79.4028,79.5003,5148600.0
2009-09-30 14:30:00,106.01,106.25,105.72,105.74,11665000.0,79.5003,79.6802,79.2828,79.2978,11665000.0
2009-09-30 15:00:00,105.73,105.8,105.15,105.3,21502100.0,79.2903,79.3428,78.8553,78.9678,21502100.0
2009-09-30 15:30:00,105.3,105.9,105.21,105.59,34009000.0,78.9678,79.4178,78.9003,79.1853,34009000.0
2009-10-01 09:30:00,105.34,105.38,104.72,104.98,27264700.0,78.9978,79.0278,78.5328,78.7278,27264700.0
2009-10-01 10:00:00,104.92,105.28,103.81,104.3,39763700.0,78.6828,78.9528,77.8504,78.2179,39763700.0
2009-10-01 10:30:00,104.3,104.56,104.18,104.33,12032500.0,78.2179,78.4129,78.1279,78.2404,12032500.0
2009-10-01 11:00:00,104.34,104.35,103.64,103.73,21349800.0,78.2479,78.2554,77.7229,77.7904,21349800.0
2009-10-01 11:30:00,103.73,103.88,103.63,103.82,11268900.0,77.7904,77.9029,77.7154,77.8579,11268900.0
2009-10-01 12:00:00,103.83,104.03,103.65,103.97,7951100.0,77.8654,78.0154,77.7304,77.9704,7951100.0
2009-10-01 12:30:00,103.96,104.04,103.77,103.85,5566700.0,77.9629,78.0229,77.8204,77.8804,5566700.0
2009-10-01 13:00:00,103.85,103.87,103.36,103.53,13124700.0,77.8804,77.8954,77.5129,77.6404,13124700.0
2009-10-01 13:30:00,103.53,103.79,103.42,103.67,11308400.0,77.6404,77.8354,77.5579,77.7454,11308400.0
2009-10-01 14:00:00,103.66,103.95,103.5,103.91,8790300.0,77.7379,77.9554,77.6179,77.9254,8790300.0
2009-10-01 14:30:00,103.9,103.92,103.59,103.67,10713000.0,77.9179,77.9329,77.6854,77.7454,10713000.0
2009-10-01 15:00:00,103.67,103.7,103.43,103.49,14780600.0,77.7454,77.7679,77.5654,77.6104,14780600.0
2009-10-01 15:30:00,103.48,103.76,102.95,102.99,32282400.0,77.6029,77.8129,77.2055,77.2355,32282400.0
2009-10-02 09:30:00,102.02,102.58,101.99,102.32,34936900.0,76.508,76.928,76.4855,76.733,34936900.0
2009-10-02 10:00:00,102.32,102.84,102.03,102.82,27242400.0,76.733,77.123,76.5155,77.108,27242400.0
2009-10-02 10:30:00,102.82,103.1,102.44,102.59,24074500.0,77.108,77.3179,76.823,76.9355,24074500.0
2009-10-02 11:00:00,102.59,102.89,102.5,102.6,10687000.0,76.9355,77.1605,76.868,76.943,10687000.0
2009-10-02 11:30:00,102.6,102.89,102.34,102.43,15827000.0,76.943,77.1605,76.748,76.8155,15827000.0
2009-10-02 12:00:00,102.42,102.81,102.41,102.79,7388900.0,76.808,77.1005,76.8005,77.0855,7388900.0
2009-10-02 12:30:00,102.8,102.92,102.58,102.78,7989900.0,77.093,77.183,76.928,77.078,7989900.0
2009-10-02 13:00:00,102.78,103.08,102.76,102.98,7322200.0,77.078,77.303,77.063,77.228,7322200.0
2009-10-02 13:30:00,102.98,103.03,102.8,102.87,5647100.0,77.228,77.2655,77.093,77.1455,5647100.0
2009-10-02 14:00:00,102.87,103.03,102.72,102.93,6117600.0,77.1455,77.2655,77.033,77.1905,6117600.0
2009-10-02 14:30:00,102.94,103.02,102.77,102.8,6406200.0,77.198,77.258,77.0705,77.093,6406200.0
2009-10-02 15:00:00,102.79,102.85,102.61,102.62,7857500.0,77.0855,77.1305,76.9505,76.958,7857500.0
2009-10-02 15:30:00,102.62,102.84,102.36,102.55,18576700.0,76.958,77.123,76.763,76.9055,18576700.0
2009-10-05 09:30:00,102.9,103.46,102.6,103.34,21425800.0,77.168,77.5879,76.943,77.4979,21425800.0
2009-10-05 10:00:00,103.33,103.58,102.76,103.21,23497500.0,77.4904,77.6779,77.063,77.4004,23497500.0
2009-10-05 10:30:00,103.21,103.62,103.14,103.6,10364100.0,77.4004,77.7079,77.3479,77.6929,10364100.0
2009-10-05 11:00:00,103.61,103.72,103.4,103.48,10119200.0,77.7004,77.7829,77.5429,77.6029,10119200.0
2009-10-05 11:30:00,103.48,103.65,103.28,103.54,6576300.0,77.6029,77.7304,77.4529,77.6479,6576300.0
2009-10-05 12:00:00,103.53,103.65,103.47,103.53,3827600.0,77.6404,77.7304,77.5954,77.6404,3827600.0
2009-10-05 12:30:00,103.52,103.84,103.51,103.76,6822900.0,77.6329,77.8729,77.6254,77.8129,6822900.0
2009-10-05 13:00:00,103.76,103.86,103.72,103.78,3565800.0,77.8129,77.8879,77.7829,77.8279,3565800.0
2009-10-05 13:30:00,103.79,103.82,103.64,103.77,3507100.0,77.8354,77.8579,77.7229,77.8204,3507100.0
2009-10-05 14:00:00,103.76,103.82,103.59,103.74,4434400.0,77.8129,77.8579,77.6854,77.7979,4434400.0
2009-10-05 14:30:00,103.74,104.32,103.74,104.16,12872400.0,77.7979,78.2329,77.7979,78.1129,12872400.0
2009-10-05 15:00:00,104.16,104.26,104.09,104.16,9062500.0,78.1129,78.1879,78.0604,78.1129,9062500.0
2009-10-05 15:30:00,104.16,104.2,103.96,104.05,16734700.0,78.1129,78.1429,77.9629,78.0304,16734700.0
2009-10-06 09:30:00,104.76,105.59,104.71,105.46,25812300.0,78.5628,79.1853,78.5253,79.0878,25812300.0
2009-10-06 10:00:00,105.47,105.66,105.39,105.39,13855600.0,79.0953,79.2378,79.0353,79.0353,13855600.0
2009-10-06 10:30:00,105.39,105.75,105.37,105.7,9856200.0,79.0353,79.3053,79.0203,79.2678,9856200.0
2009-10-06 11:00:00,105.69,106.11,105.64,105.9,13576600.0,79.2603,79.5752,79.2228,79.4178,13576600.0
2009-10-06 11:30:00,105.89,105.93,105.68,105.77,9480400.0,79.4103,79.4403,79.2528,79.3203,9480400.0
2009-10-06 12:00:00,105.77,105.89,105.74,105.82,5768800.0,79.3203,79.4103,79.2978,79.3578,5768800.0
2009-10-06 12:30:00,105.81,105.95,105.55,105.59,8057600.0,79.3503,79.4553,79.1553,79.1853,8057600.0
2009-10-06 13:00:00,105.59,105.64,105.4,105.58,10064300.0,79.1853,79.2228,79.0428,79.1778,10064300.0
2009-10-06 13:30:00,105.58,105.63,105.1,105.26,11996700.0,79.1778,79.2153,78.8178,78.9378,11996700.0
2009-10-06 14:00:00,105.27,105.28,104.73,104.81,18268700.0,78.9453,78.9528,78.5403,78.6003,18268700.0
2009-10-06 14:30:00,104.81,105.24,104.73,105.16,17142900.0,78.6003,78.9228,78.5403,78.8628,17142900.0
2009-10-06 15:00:00,105.17,105.66,105.09,105.58,17734900.0,78.8703,79.2378,78.8103,79.1778,17734900.0
2009-10-06 15:30:00,105.58,105.7,105.26,105.53,24063700.0,79.1778,79.2678,78.9378,79.1403,24063700.0
2009-10-06 16:00:00,105.52,106.0,104.78,105.33,4888700.0,79.1328,79.4928,78.5778,78.9903,4888700.0
2009-10-07 09:30:00,105.27,105.66,105.07,105.44,24221600.0,78.9453,79.2378,78.7953,79.0728,24221600.0
2009-10-07 10:00:00,105.44,105.78,105.3,105.62,16278400.0,79.0728,79.3278,78.9678,79.2078,16278400.0
2009-10-07 10:30:00,105.62,105.64,105.28,105.59,15600100.0,79.2078,79.2228,78.9528,79.1853,15600100.0
2009-10-07 11:00:00,105.6,105.91,105.54,105.58,9247400.0,79.1928,79.4253,79.1478,79.1778,9247400.0
2009-10-07 11:30:00,105.57,105.58,105.24,105.24,8672800.0,79.1703,79.1778,78.9228,78.9228,8672800.0
2009-10-07 12:00:00,105.25,105.5,105.23,105.46,5946900.0,78.9303,79.1178,78.9153,79.0878,5946900.0
2009-10-07 12:30:00,105.45,105.58,105.28,105.57,6015900.0,79.0803,79.1778,78.9528,79.1703,6015900.0
2009-10-07 13:00:00,105.57,105.61,105.38,105.51,4294800.0,79.1703,79.2003,79.0278,79.1253,4294800.0
2009-10-07 13:30:00,105.52,105.62,105.34,105.5,5054100.0,79.1328,79.2078,78.9978,79.1178,5054100.0
2009-10-07 14:00:00,105.49,105.5,105.21,105.34,6847700.0,79.1103,79.1178,78.9003,78.9978,6847700.0
2009-10-07 14:30:00,105.33,105.6,105.27,105.55,7390400.0,78.9903,79.1928,78.9453,79.1553,7390400.0
2009-10-07 15:00:00,105.54,105.64,105.39,105.61,12334400.0,79.1478,79.2228,79.0353,79.2003,12334400.0
2009-10-07 15:30:00,105.6,105.87,105.33,105.8,18105900.0,79.1928,79.3953,78.9903,79.3428,18105900.0
2009-10-08 09:30:00,106.55,106.8,106.32,106.47,26105800.0,79.9052,80.0927,79.7327,79.8452,26105800.0
2009-10-08 10:00:00,106.47,106.64,106.15,106.59,18719100.0,79.8452,79.9727,79.6052,79.9352,18719100.0
2009-10-08 10:30:00,106.58,106.75,106.52,106.67,9394800.0,79.9277,80.0552,79.8827,79.9952,9394800.0
2009-10-08 11:00:00,106.67,107.09,106.55,106.95,12676600.0,79.9952,80.3102,79.9052,80.2052,12676600.0
2009-10-08 11:30:00,106.96,107.12,106.95,107.02,8994200.0,80.2127,80.3327,80.2052,80.2577,8994200.0
2009-10-08 12:00:00,107.02,107.17,106.88,107.11,6573000.0,80.2577,80.3702,80.1527,80.3252,6573000.0
2009-10-08 12:30:00,107.11,107.17,106.65,107.06,6118200.0,80.3252,80.3702,79.9802,80.2877,6118200.0
2009-10-08 13:00:00,107.06,107.07,106.74,106.84,9058400.0,80.2877,80.2952,80.0477,80.1227,9058400.0
2009-10-08 13:30:00,106.84,106.91,106.56,106.84,9822300.0,80.1227,80.1752,79.9127,80.1227,9822300.0
2009-10-08 14:00:00,106.85,106.87,106.5,106.64,8142700.0,80.1302,80.1452,79.8677,79.9727,8142700.0
2009-10-08 14:30:00,106.64,106.82,106.57,106.72,6254700.0,79.9727,80.1077,79.9202,80.0327,6254700.0
2009-10-08 15:00:00,106.72,106.98,106.7,106.76,10407200.0,80.0327,80.2277,80.0177,80.0627,10407200.0
2009-10-08 15:30:00,106.76,106.77,106.51,106.61,23323100.0,80.0627,80.0702,79.8752,79.9502,23323100.0
2009-10-09 09:30:00,106.64,106.91,106.36,106.89,17043000.0,79.9727,80.1752,79.7627,80.1602,17043000.0
2009-10-09 10:00:00,106.89,106.99,106.68,106.85,13429600.0,80.1602,80.2352,80.0027,80.1302,13429600.0
2009-10-09 10:30:00,106.85,107.01,106.75,106.89,9539700.0,80.1302,80.2502,80.0552,80.1602,9539700.0
2009-10-09 11:00:00,106.89,107.03,106.8,106.95,9611800.0,80.1602,80.2652,80.0927,80.2052,9611800.0
2009-10-09 11:30:00,106.94,107.02,106.78,106.81,8198000.0,80.1977,80.2577,80.0777,80.1002,8198000.0
2009-10-09 12:00:00,106.81,106.9,106.63,106.68,6827400.0,80.1002,80.1677,79.9652,80.0027,6827400.0
2009-10-09 12:30:00,106.68,106.85,106.64,106.84,3686700.0,80.0027,80.1302,79.9727,80.1227,3686700.0
2009-10-09 13:00:00,106.85,106.97,106.73,106.91,5541800.0,80.1302,80.2202,80.0402,80.1752,5541800.0
2009-10-09 13:30:00,106.91,106.93,106.83,106.88,3822100.0,80.1752,80.1902,80.1152,80.1527,3822100.0
2009-10-09 14:00:00,106.89,106.9,106.76,106.82,4819800.0,80.1602,80.1677,80.0627,80.1077,4819800.0
2009-10-09 14:30:00,106.83,107.02,106.82,107.02,5738500.0,80.1152,80.2577,80.1077,80.2577,5738500.0
2009-10-09 15:00:00,107.02,107.24,107.0,107.11,9414000.0,80.2577,80.4227,80.2427,80.3252,9414000.0
2009-10-09 15:30:00,107.11,107.26,106.98,107.24,14655500.0,80.3252,80.4377,80.2277,80.4227,14655500.0
2009-10-12 09:30:00,107.76,108.07,107.65,108.06,14162400.0,80.8126,81.0451,80.7301,81.0376,14162400.0
2009-10-12 10:00:00,108.06,108.09,107.82,107.9,9929200.0,81.0376,81.0601,80.8576,80.9176,9929200.0
2009-10-12 10:30:00,107.9,108.04,107.89,108.02,6727300.0,80.9176,81.0226,80.9101,81.0076,6727300.0
2009-10-12 11:00:00,108.02,108.04,107.92,107.92,5153400.0,81.0076,81.0226,80.9326,80.9326,5153400.0
2009-10-12 11:30:00,107.92,107.93,107.83,107.85,3964900.0,80.9326,80.9401,80.8651,80.8801,3964900.0
2009-10-12 12:00:00,107.84,107.98,107.82,107.88,3770500.0,80.8726,80.9776,80.8576,80.9026,3770500.0
2009-10-12 12:30:00,107.88,107.96,107.82,107.95,3370100.0,80.9026,80.9626,80.8576,80.9551,3370100.0
2009-10-12 13:00:00,107.95,107.99,107.89,107.92,2488600.0,80.9551,80.9851,80.9101,80.9326,2488600.0
2009-10-12 13:30:00,107.92,107.98,107.83,107.94,4721600.0,80.9326,80.9776,80.8651,80.9476,4721600.0
2009-10-12 14:00:00,107.95,107.96,107.38,107.46,16419000.0,80.9551,80.9626,80.5277,80.5877,16419000.0
2009-10-12 14:30:00,107.46,107.52,107.28,107.5,9591900.0,80.5877,80.6326,80.4527,80.6176,9591900.0
2009-10-12 15:00:00,107.5,107.65,107.5,107.64,7489600.0,80.6176,80.7301,80.6176,80.7226,7489600.0
2009-10-12 15:30:00,107.64,107.74,107.47,107.73,16035800.0,80.7226,80.7976,80.5952,80.7901,16035800.0
2009-10-13 09:30:00,107.39,107.56,106.97,107.03,24088600.0,80.5352,80.6626,80.2202,80.2652,24088600.0
2009-10-13 10:00:00,107.03,107.1,106.76,107.1,18818100.0,80.2652,80.3177,80.0627,80.3177,18818100.0
2009-10-13 10:30:00,107.1,107.2,107.0,107.15,8683000.0,80.3177,80.3927,80.2427,80.3552,8683000.0
2009-10-13 11:00:00,107.16,107.18,106.96,107.13,8106900.0,80.3627,80.3777,80.2127,80.3402,8106900.0
2009-10-13 11:30:00,107.13,107.63,107.13,107.58,13705400.0,80.3402,80.7151,80.3402,80.6776,13705400.0
2009-10-13 12:00:00,107.57,107.65,107.34,107.4,9537300.0,80.6701,80.7301,80.4977,80.5427,9537300.0
2009-10-13 12:30:00,107.4,107.46,107.36,107.39,3916800.0,80.5427,80.5877,80.5127,80.5352,3916800.0
2009-10-13 13:00:00,107.39,107.5,107.39,107.45,4250100.0,80.5352,80.6176,80.5352,80.5802,4250100.0
2009-10-13 13:30:00,107.46,107.48,107.27,107.43,5834800.0,80.5877,80.6027,80.4452,80.5652,5834800.0
2009-10-13 14:00:00,107.46,107.46,107.09,107.3,9395200.0,80.5877,80.5877,80.3102,80.4677,9395200.0
2009-10-13 14:30:00,107.3,107.48,107.25,107.34,6097300.0,80.4677,80.6027,80.4302,80.4977,6097300.0
2009-10-13 15:00:00,107.34,107.65,107.3,107.56,9962300.0,80.4977,80.7301,80.4677,80.6626,9962300.0
2009-10-13 15:30:00,107.56,107.58,107.36,107.5,13095600.0,80.6626,80.6776,80.5127,80.6176,13095600.0
2009-10-13 16:00:00,107.5,107.52,106.88,107.29,3966200.0,80.6176,80.6326,80.1527,80.4602,3966200.0
2009-10-14 09:30:00,108.72,108.79,108.35,108.56,23472300.0,81.5326,81.5851,81.2551,81.4126,23472300.0
2009-10-14 10:00:00,108.56,108.6,108.26,108.36,18114200.0,81.4126,81.4426,81.1876,81.2626,18114200.0
2009-10-14 10:30:00,108.36,108.67,108.3,108.58,9644300.0,81.2626,81.4951,81.2176,81.4276,9644300.0
2009-10-14 11:00:00,108.59,108.84,108.5,108.76,8889500.0,81.4351,81.6226,81.3676,81.5626,8889500.0
2009-10-14 11:30:00,108.76,108.83,108.65,108.76,5712100.0,81.5626,81.6151,81.4801,81.5626,5712100.0
2009-10-14 12:00:00,108.76,108.8,108.65,108.68,6004200.0,81.5626,81.5926,81.4801,81.5026,6004200.0
2009-10-14 12:30:00,108.67,108.8,108.62,108.8,6340700.0,81.4951,81.5926,81.4576,81.5926,6340700.0
2009-10-14 13:00:00,108.8,108.98,108.77,108.81,10907800.0,81.5926,81.7275,81.5701,81.6001,10907800.0
2009-10-14 13:30:00,108.81,108.91,108.8,108.89,5253100.0,81.6001,81.6751,81.5926,81.6601,5253100.0
2009-10-14 14:00:00,108.89,109.0,108.5,108.88,10288100.0,81.6601,81.7425,81.3676,81.6526,10288100.0
2009-10-14 14:30:00,108.88,108.95,108.73,108.88,7952500.0,81.6526,81.705,81.5401,81.6526,7952500.0
2009-10-14 15:00:00,108.88,109.38,108.87,109.35,16920300.0,81.6526,82.0275,81.6451,82.005,16920300.0
2009-10-14 15:30:00,109.35,109.42,108.95,109.33,28160300.0,82.005,82.0575,81.705,81.99,28160300.0
2009-10-15 09:30:00,108.79,109.22,108.74,109.22,18594000.0,81.5851,81.9075,81.5476,81.9075,18594000.0
2009-10-15 10:00:00,109.21,109.22,108.84,108.94,15282000.0,81.9,81.9075,81.6226,81.6976,15282000.0
2009-10-15 10:30:00,108.94,109.02,108.73,108.97,11821500.0,81.6976,81.7575,81.5401,81.72,11821500.0
2009-10-15 11:00:00,108.97,109.13,108.83,108.88,9016700.0,81.72,81.84,81.6151,81.6526,9016700.0
2009-10-15 11:30:00,108.88,109.06,108.81,109.02,5063400.0,81.6526,81.7875,81.6001,81.7575,5063400.0
2009-10-15 12:00:00,109.03,109.26,109.02,109.11,9902700.0,81.765,81.9375,81.7575,81.825,9902700.0
2009-10-15 12:30:00,109.11,109.17,109.02,109.04,3869300.0,81.825,81.87,81.7575,81.7725,3869300.0
2009-10-15 13:00:00,109.04,109.18,108.98,109.17,3822400.0,81.7725,81.8775,81.7275,81.87,3822400.0
2009-10-15 13:30:00,109.18,109.24,109.1,109.17,5826300.0,81.8775,81.9225,81.8175,81.87,5826300.0
2009-10-15 14:00:00,109.17,109.3,109.12,109.2,7788400.0,81.87,81.9675,81.8325,81.8925,7788400.0
2009-10-15 14:30:00,109.2,109.57,109.19,109.53,10272500.0,81.8925,82.17,81.885,82.14,10272500.0
2009-10-15 15:00:00,109.52,109.62,109.3,109.31,9952500.0,82.1325,82.2075,81.9675,81.975,9952500.0
2009-10-15 15:30:00,109.3,109.7,109.28,109.63,21291800.0,81.9675,82.2675,81.9525,82.215,21291800.0
2009-10-16 09:30:00,108.8,109.06,108.57,108.64,26412800.0,81.5926,81.7875,81.4201,81.4726,26412800.0
2009-10-16 10:00:00,108.64,108.65,108.28,108.53,20551400.0,81.4726,81.4801,81.2026,81.3901,20551400.0
2009-10-16 10:30:00,108.53,108.56,108.23,108.35,10277000.0,81.3901,81.4126,81.1651,81.2551,10277000.0
2009-10-16 11:00:00,108.35,108.69,108.33,108.63,10676300.0,81.2551,81.5101,81.2401,81.4651,10676300.0
2009-10-16 11:30:00,108.62,108.64,108.34,108.54,7335700.0,81.4576,81.4726,81.2476,81.3976,7335700.0
2009-10-16 12:00:00,108.54,108.64,108.47,108.51,5907900.0,81.3976,81.4726,81.3451,81.3751,5907900.0
2009-10-16 12:30:00,108.51,108.66,108.43,108.61,5619300.0,81.3751,81.4876,81.3151,81.4501,5619300.0
2009-10-16 13:00:00,108.62,109.02,108.54,109.02,9089900.0,81.4576,81.7575,81.3976,81.7575,9089900.0
2009-10-16 13:30:00,109.01,109.17,108.8,108.95,10869100.0,81.75,81.87,81.5926,81.705,10869100.0
2009-10-16 14:00:00,108.94,109.01,108.72,108.95,9346800.0,81.6976,81.75,81.5326,81.705,9346800.0
2009-10-16 14:30:00,108.95,109.0,108.84,108.89,4799200.0,81.705,81.7425,81.6226,81.6601,4799200.0
2009-10-16 15:00:00,108.88,109.09,108.87,109.03,9471100.0,81.6526,81.81,81.6451,81.765,9471100.0
2009-10-16 15:30:00,109.02,109.27,108.78,108.89,26827900.0,81.7575,81.945,81.5776,81.6601,26827900.0
2009-10-19 09:30:00,109.06,109.24,108.73,108.83,15594900.0,81.7875,81.9225,81.5401,81.6151,15594900.0
2009-10-19 10:00:00,108.83,109.34,108.78,109.31,14459000.0,81.6151,81.9975,81.5776,81.975,14459000.0
2009-10-19 10:30:00,109.31,109.75,109.31,109.59,14592200.0,81.975,82.305,81.975,82.185,14592200.0
2009-10-19 11:00:00,109.59,109.88,109.56,109.83,10668100.0,82.185,82.4025,82.1625,82.365,10668100.0
2009-10-19 11:30:00,109.82,110.03,109.8,109.97,8970600.0,82.3575,82.515,82.3425,82.47,8970600.0
2009-10-19 12:00:00,109.97,109.99,109.86,109.87,5078800.0,82.47,82.485,82.3875,82.395,5078800.0
2009-10-19 12:30:00,109.88,109.96,109.83,109.91,4132600.0,82.4025,82.4625,82.365,82.425,4132600.0
2009-10-19 13:00:00,109.91,110.0,109.79,109.88,6964900.0,82.425,82.4925,82.335,82.4025,6964900.0
2009-10-19 13:30:00,109.89,110.13,109.86,109.96,8865300.0,82.41,82.59,82.3875,82.4625,8865300.0
2009-10-19 14:00:00,109.97,110.13,109.94,110.06,6404500.0,82.47,82.59,82.4475,82.5375,6404500.0
2009-10-19 14:30:00,110.06,110.11,109.9,110.05,6333900.0,82.5375,82.575,82.4175,82.53,6333900.0
2009-10-19 15:00:00,110.05,110.07,109.79,109.83,6445500.0,82.53,82.545,82.335,82.365,6445500.0
2009-10-19 15:30:00,109.84,110.0,109.78,109.84,16591100.0,82.3725,82.4925,82.3275,82.3725,16591100.0
2009-10-20 09:30:00,109.95,109.99,109.32,109.64,24324800.0,82.455,82.485,81.9825,82.2225,24324800.0
2009-10-20 10:00:00,109.64,109.77,109.21,109.41,18088500.0,82.2225,82.32,81.9,82.05,18088500.0
2009-10-20 10:30:00,109.4,109.66,109.32,109.6,10470800.0,82.0425,82.2375,81.9825,82.1925,10470800.0
2009-10-20 11:00:00,109.59,109.63,109.28,109.34,8016300.0,82.185,82.215,81.9525,81.9975,8016300.0
2009-10-20 11:30:00,109.35,109.39,108.82,109.0,12847300.0,82.005,82.035,81.6076,81.7425,12847300.0
2009-10-20 12:00:00,109.01,109.06,108.73,108.93,11606200.0,81.75,81.7875,81.5401,81.6901,11606200.0
2009-10-20 12:30:00,108.93,109.1,108.68,108.91,8520200.0,81.6901,81.8175,81.5026,81.6751,8520200.0
2009-10-20 13:00:00,108.91,109.1,108.9,109.04,5781100.0,81.6751,81.8175,81.6676,81.7725,5781100.0
2009-10-20 13:30:00,109.04,109.12,108.83,108.89,8051700.0,81.7725,81.8325,81.6151,81.6601,8051700.0
2009-10-20 14:00:00,108.88,109.23,108.83,109.05,11472700.0,81.6526,81.915,81.6151,81.78,11472700.0
2009-10-20 14:30:00,109.06,109.89,108.98,109.18,9229600.0,81.7875,82.41,81.7275,81.8775,9229600.0
2009-10-20 15:00:00,109.18,109.52,108.91,109.09,10016600.0,81.8775,82.1325,81.6751,81.81,10016600.0
2009-10-20 15:30:00,109.08,109.32,109.08,109.22,19557000.0,81.8025,81.9825,81.8025,81.9075,19557000.0
2009-10-20 16:00:00,109.22,109.89,108.95,109.39,5583300.0,81.9075,82.41,81.705,82.035,5583300.0
2009-10-21 09:30:00,109.04,109.89,108.99,109.74,25497600.0,81.7725,82.41,81.735,82.2975,25497600.0
2009-10-21 10:00:00,109.73,110.13,109.71,109.92,15279100.0,82.29,82.59,82.275,82.4325,15279100.0
2009-10-21 10:30:00,109.93,110.31,109.82,110.02,16446200.0,82.44,82.725,82.3575,82.5075,16446200.0
2009-10-21 11:00:00,110.02,110.2,109.78,110.02,11859200.0,82.5075,82.6425,82.3275,82.5075,11859200.0
2009-10-21 11:30:00,110.02,110.04,109.63,109.73,8545300.0,82.5075,82.5225,82.215,82.29,8545300.0
2009-10-21 12:00:00,109.74,109.86,109.57,109.8,6474000.0,82.2975,82.3875,82.17,82.3425,6474000.0
2009-10-21 12:30:00,109.79,109.94,109.73,109.88,5772500.0,82.335,82.4475,82.29,82.4025,5772500.0
2009-10-21 13:00:00,109.88,109.9,109.76,109.81,4165100.0,82.4025,82.4175,82.3125,82.35,4165100.0
2009-10-21 13:30:00,109.82,110.02,109.68,109.98,6481900.0,82.3575,82.5075,82.2525,82.4775,6481900.0
2009-10-21 14:00:00,109.98,110.01,109.64,109.74,10353600.0,82.4775,82.5,82.2225,82.2975,10353600.0
2009-10-21 14:30:00,109.74,109.92,109.57,109.86,8534600.0,82.2975,82.4325,82.17,82.3875,8534600.0
2009-10-21 15:00:00,109.85,109.9,109.03,109.12,23653200.0,82.38,82.4175,81.765,81.8325,23653200.0
2009-10-21 15:30:00,109.12,109.12,108.15,108.25,54138000.0,81.8325,81.8325,81.1051,81.1801,54138000.0
2009-10-22 09:30:00,108.19,108.51,107.69,107.85,25822300.0,81.1351,81.3751,80.7601,80.8801,25822300.0
2009-10-22 10:00:00,107.85,108.16,107.5,108.02,26747700.0,80.8801,81.1126,80.6176,81.0076,26747700.0
2009-10-22 10:30:00,108.02,108.32,107.83,108.25,16687800.0,81.0076,81.2326,80.8651,81.1801,16687800.0
2009-10-22 11:00:00,108.25,108.44,108.2,108.29,11190200.0,81.1801,81.3226,81.1426,81.2101,11190200.0
2009-10-22 11:30:00,108.28,108.51,108.19,108.25,10349800.0,81.2026,81.3751,81.1351,81.1801,10349800.0
2009-10-22 12:00:00,108.25,108.38,108.0,108.15,5666600.0,81.1801,81.2776,80.9926,81.1051,5666600.0
2009-10-22 12:30:00,108.15,108.62,108.14,108.52,9402800.0,81.1051,81.4576,81.0976,81.3826,9402800.0
2009-10-22 13:00:00,108.51,108.58,108.36,108.47,6209800.0,81.3751,81.4276,81.2626,81.3451,6209800.0
2009-10-22 13:30:00,108.46,108.57,108.37,108.54,7539500.0,81.3376,81.4201,81.2701,81.3976,7539500.0
2009-10-22 14:00:00,108.54,109.18,108.54,109.13,22464700.0,81.3976,81.8775,81.3976,81.84,22464700.0
2009-10-22 14:30:00,109.12,109.31,109.1,109.24,15366400.0,81.8325,81.975,81.8175,81.9225,15366400.0
2009-10-22 15:00:00,109.24,109.68,109.15,109.57,16982000.0,81.9225,82.2525,81.855,82.17,16982000.0
2009-10-22 15:30:00,109.57,109.59,109.26,109.33,20189200.0,82.17,82.185,81.9375,81.99,20189200.0
2009-10-23 09:30:00,109.68,109.76,109.19,109.41,25108600.0,82.2525,82.3125,81.885,82.05,25108600.0
2009-10-23 10:00:00,109.41,109.73,108.78,109.08,24736300.0,82.05,82.29,81.5776,81.8025,24736300.0
2009-10-23 10:30:00,109.07,109.08,108.51,108.57,15406100.0,81.795,81.8025,81.3751,81.4201,15406100.0
2009-10-23 11:00:00,108.57,108.74,108.06,108.26,17748700.0,81.4201,81.5476,81.0376,81.1876,17748700.0
2009-10-23 11:30:00,108.27,108.62,108.17,108.47,10872500.0,81.1951,81.4576,81.1201,81.3451,10872500.0
2009-10-23 12:00:00,108.47,108.64,108.25,108.43,7368800.0,81.3451,81.4726,81.1801,81.3151,7368800.0
2009-10-23 12:30:00,108.44,108.73,108.32,108.47,8794200.0,81.3226,81.5401,81.2326,81.3451,8794200.0
2009-10-23 13:00:00,108.46,108.55,108.14,108.17,7338700.0,81.3376,81.4051,81.0976,81.1201,7338700.0
2009-10-23 13:30:00,108.17,108.17,107.77,108.01,15693600.0,81.1201,81.1201,80.8201,81.0001,15693600.0
2009-10-23 14:00:00,108.01,108.28,107.76,108.13,12683600.0,81.0001,81.2026,80.8126,81.0901,12683600.0
2009-10-23 14:30:00,108.13,108.29,107.89,107.95,10154100.0,81.0901,81.2101,80.9101,80.9551,10154100.0
2009-10-23 15:00:00,107.95,108.21,107.8,107.97,15071100.0,80.9551,81.1501,80.8426,80.9701,15071100.0
2009-10-23 15:30:00,107.97,108.15,107.63,108.07,33312600.0,80.9701,81.1051,80.7151,81.0451,33312600.0
2009-10-26 09:30:00,108.19,109.16,108.19,109.04,22260600.0,81.1351,81.8625,81.1351,81.7725,22260600.0
2009-10-26 10:00:00,109.06,109.31,109.04,109.12,14546700.0,81.7875,81.975,81.7725,81.8325,14546700.0
2009-10-26 10:30:00,109.13,109.23,108.89,109.02,11116700.0,81.84,81.915,81.6601,81.7575,11116700.0
2009-10-26 11:00:00,109.02,109.2,108.45,108.45,15761700.0,81.7575,81.8925,81.3301,81.3301,15761700.0
2009-10-26 11:30:00,108.46,108.75,106.96,107.0,44444000.0,81.3376,81.5551,80.2127,80.2427,44444000.0
2009-10-26 12:00:00,107.0,107.25,106.69,107.14,20807600.0,80.2427,80.4302,80.0102,80.3477,20807600.0
2009-10-26 12:30:00,107.14,107.38,106.99,107.32,12564200.0,80.3477,80.5277,80.2352,80.4827,12564200.0
2009-10-26 13:00:00,107.31,107.37,106.86,107.07,8774600.0,80.4752,80.5202,80.1377,80.2952,8774600.0
2009-10-26 13:30:00,107.07,107.37,107.0,107.12,7918200.0,80.2952,80.5202,80.2427,80.3327,7918200.0
2009-10-26 14:00:00,107.12,107.22,106.8,107.0,8395700.0,80.3327,80.4077,80.0927,80.2427,8395700.0
2009-10-26 14:30:00,106.99,108.08,106.64,106.9,15841000.0,80.2352,81.0526,79.9727,80.1677,15841000.0
2009-10-26 15:00:00,106.9,107.03,106.61,106.68,10373300.0,80.1677,80.2652,79.9502,80.0027,10373300.0
2009-10-26 15:30:00,106.67,107.22,106.64,106.84,23203400.0,79.9952,80.4077,79.9727,80.1227,23203400.0
2009-10-27 09:30:00,107.03,107.34,106.65,106.93,29138700.0,80.2652,80.4977,79.9802,80.1902,29138700.0
2009-10-27 10:00:00,106.93,107.09,106.16,107.08,39748500.0,80.1902,80.3102,79.6127,80.3027,39748500.0
2009-10-27 10:30:00,107.08,107.39,106.81,107.07,20718500.0,80.3027,80.5352,80.1002,80.2952,20718500.0
2009-10-27 11:00:00,107.07,107.16,106.76,107.13,11029000.0,80.2952,80.3627,80.0627,80.3402,11029000.0
2009-10-27 11:30:00,107.12,107.24,106.96,107.16,7700300.0,80.3327,80.4227,80.2127,80.3627,7700300.0
2009-10-27 12:00:00,107.16,107.21,106.86,106.9,7663700.0,80.3627,80.4002,80.1377,80.1677,7663700.0
2009-10-27 12:30:00,106.89,107.0,106.68,106.73,8594200.0,80.1602,80.2427,80.0027,80.0402,8594200.0
2009-10-27 13:00:00,106.73,106.87,106.3,106.34,13833700.0,80.0402,80.1452,79.7177,79.7477,13833700.0
2009-10-27 13:30:00,106.34,106.63,106.18,106.45,11210300.0,79.7477,79.9652,79.6277,79.8302,11210300.0
2009-10-27 14:00:00,106.46,106.86,106.25,106.71,12141000.0,79.8377,80.1377,79.6802,80.0252,12141000.0
2009-10-27 14:30:00,106.7,107.01,106.51,106.88,8386100.0,80.0177,80.2502,79.8752,80.1527,8386100.0
2009-10-27 15:00:00,106.88,106.95,106.59,106.71,10797600.0,80.1527,80.2052,79.9352,80.0252,10797600.0
2009-10-27 15:30:00,106.72,106.82,106.3,106.42,28724400.0,80.0327,80.1077,79.7177,79.8077,28724400.0
2009-10-27 16:00:00,106.41,107.15,106.31,106.5,7064800.0,79.8002,80.3552,79.7252,79.8677,7064800.0
2009-10-28 09:30:00,106.14,106.48,105.86,105.99,25185100.0,79.5977,79.8527,79.3878,79.4853,25185100.0
2009-10-28 10:00:00,105.99,106.11,105.58,105.79,23236900.0,79.4853,79.5752,79.1778,79.3353,23236900.0
2009-10-28 10:30:00,105.79,105.95,105.15,105.48,24350700.0,79.3353,79.4553,78.8553,79.1028,24350700.0
2009-10-28 11:00:00,105.47,105.74,105.28,105.64,14736000.0,79.0953,79.2978,78.9528,79.2228,14736000.0
2009-10-28 11:30:00,105.64,105.67,105.3,105.41,9126700.0,79.2228,79.2453,78.9678,79.0503,9126700.0
2009-10-28 12:00:00,105.4,105.58,105.1,105.3,11272200.0,79.0428,79.1778,78.8178,78.9678,11272200.0
2009-10-28 12:30:00,105.3,105.34,104.84,105.03,16383700.0,78.9678,78.9978,78.6228,78.7653,16383700.0
2009-10-28 13:00:00,105.04,105.63,104.95,105.29,14427300.0,78.7728,79.2153,78.7053,78.9603,14427300.0
2009-10-28 13:30:00,105.3,105.46,105.17,105.21,7007000.0,78.9678,79.0878,78.8703,78.9003,7007000.0
2009-10-28 14:00:00,105.21,105.28,104.81,104.91,11953600.0,78.9003,78.9528,78.6003,78.6753,11953600.0
2009-10-28 14:30:00,104.91,105.07,104.74,104.83,14815300.0,78.6753,78.7953,78.5478,78.6153,14815300.0
2009-10-28 15:00:00,104.83,105.01,104.56,104.7,15262200.0,78.6153,78.7503,78.4129,78.5178,15262200.0
2009-10-28 15:30:00,104.71,104.77,104.35,104.42,31487100.0,78.5253,78.5703,78.2554,78.3079,31487100.0
2009-10-29 09:30:00,105.18,105.43,104.94,105.29,28899300.0,78.8778,79.0653,78.6978,78.9603,28899300.0
2009-10-29 10:00:00,105.29,105.87,105.2,105.58,18756800.0,78.9603,79.3953,78.8928,79.1778,18756800.0
2009-10-29 10:30:00,105.58,105.72,105.39,105.72,10218800.0,79.1778,79.2828,79.0353,79.2828,10218800.0
2009-10-29 11:00:00,105.71,105.9,105.66,105.81,9308500.0,79.2753,79.4178,79.2378,79.3503,9308500.0
2009-10-29 11:30:00,105.8,105.93,105.66,105.8,7697600.0,79.3428,79.4403,79.2378,79.3428,7697600.0
2009-10-29 12:00:00,105.8,106.2,105.75,106.13,7913400.0,79.3428,79.6427,79.3053,79.5902,7913400.0
2009-10-29 12:30:00,106.13,106.42,106.08,106.26,9342100.0,79.5902,79.8077,79.5527,79.6877,9342100.0
2009-10-29 13:00:00,106.26,106.38,106.18,106.27,6847000.0,79.6877,79.7777,79.6277,79.6952,6847000.0
2009-10-29 13:30:00,106.27,106.5,106.24,106.38,7499100.0,79.6952,79.8677,79.6727,79.7777,7499100.0
2009-10-29 14:00:00,106.38,106.43,106.26,106.37,7084100.0,79.7777,79.8152,79.6877,79.7702,7084100.0
2009-10-29 14:30:00,106.37,106.69,106.36,106.68,8160900.0,79.7702,80.0102,79.7627,80.0027,8160900.0
2009-10-29 15:00:00,106.68,106.86,106.62,106.66,14787100.0,80.0027,80.1377,79.9577,79.9877,14787100.0
2009-10-29 15:30:00,106.65,106.76,106.35,106.64,28081300.0,79.9802,80.0627,79.7552,79.9727,28081300.0
2009-10-30 09:30:00,106.3,106.62,105.74,105.91,36684100.0,79.7177,79.9577,79.2978,79.4253,36684100.0
2009-10-30 10:00:00,105.92,106.38,105.84,105.95,17778500.0,79.4328,79.7777,79.3728,79.4553,17778500.0
2009-10-30 10:30:00,105.95,106.07,105.62,106.02,13085400.0,79.4553,79.5452,79.2078,79.5078,13085400.0
2009-10-30 11:00:00,106.02,106.03,105.6,105.67,10491200.0,79.5078,79.5152,79.1928,79.2453,10491200.0
2009-10-30 11:30:00,105.67,105.79,104.7,104.99,24132900.0,79.2453,79.3353,78.5178,78.7353,24132900.0
2009-10-30 12:00:00,104.99,105.27,104.28,104.38,21994100.0,78.7353,78.9453,78.2029,78.2779,21994100.0
2009-10-30 12:30:00,104.38,104.65,103.8,103.96,27013500.0,78.2779,78.4803,77.8429,77.9629,27013500.0
2009-10-30 13:00:00,103.96,104.4,103.93,104.06,15730600.0,77.9629,78.2929,77.9404,78.0379,15730600.0
2009-10-30 13:30:00,104.04,104.19,103.59,103.91,17029000.0,78.0229,78.1354,77.6854,77.9254,17029000.0
2009-10-30 14:00:00,103.9,104.52,103.89,104.16,18762300.0,77.9179,78.3829,77.9104,78.1129,18762300.0
2009-10-30 14:30:00,104.16,104.19,103.73,104.02,14909300.0,78.1129,78.1354,77.7904,78.0079,14909300.0
2009-10-30 15:00:00,104.02,104.04,103.44,103.82,25718200.0,78.0079,78.0229,77.5729,77.8579,25718200.0
2009-10-30 15:30:00,103.82,104.32,103.63,103.63,46531800.0,77.8579,78.2329,77.7154,77.7154,46531800.0
2009-11-02 09:30:00,104.13,104.52,103.86,104.43,28723300.0,78.0904,78.3829,77.8879,78.3154,28723300.0
2009-11-02 10:00:00,104.42,105.37,104.35,105.18,36525200.0,78.3079,79.0203,78.2554,78.8778,36525200.0
2009-11-02 10:30:00,105.18,105.41,104.66,104.7,15959200.0,78.8778,79.0503,78.4878,78.5178,15959200.0
2009-11-02 11:00:00,104.69,105.18,104.57,104.92,14190500.0,78.5103,78.8778,78.4203,78.6828,14190500.0
2009-11-02 11:30:00,104.92,105.1,104.75,104.9,6803000.0,78.6828,78.8178,78.5553,78.6678,6803000.0
2009-11-02 12:00:00,104.9,104.95,104.4,104.44,8695100.0,78.6678,78.7053,78.2929,78.3229,8695100.0
2009-11-02 12:30:00,104.44,104.52,103.15,103.17,24242200.0,78.3229,78.3829,77.3554,77.3704,24242200.0
2009-11-02 13:00:00,103.17,104.88,103.08,103.9,15326200.0,77.3704,78.6528,77.303,77.9179,15326200.0
2009-11-02 13:30:00,103.9,103.92,103.22,103.26,12138900.0,77.9179,77.9329,77.4079,77.4379,12138900.0
2009-11-02 14:00:00,103.26,104.02,103.08,104.01,18047300.0,77.4379,78.0079,77.303,78.0004,18047300.0
2009-11-02 14:30:00,104.0,104.22,103.7,103.92,15247600.0,77.9929,78.1579,77.7679,77.9329,15247600.0
2009-11-02 15:00:00,103.92,104.17,103.62,103.86,13643800.0,77.9329,78.1204,77.7079,77.8879,13643800.0
2009-11-02 15:30:00,103.86,104.49,103.83,104.36,25507200.0,77.8879,78.3604,77.8654,78.2629,25507200.0
2009-11-03 09:30:00,103.74,104.38,103.54,104.25,29212500.0,77.7979,78.2779,77.6479,78.1804,29212500.0
2009-11-03 10:00:00,104.23,104.54,103.8,103.89,24260300.0,78.1654,78.3979,77.8429,77.9104,24260300.0
2009-11-03 10:30:00,103.89,104.46,103.75,104.17,18903400.0,77.9104,78.3379,77.8054,78.1204,18903400.0
2009-11-03 11:00:00,104.16,104.37,103.76,103.89,14207100.0,78.1129,78.2704,77.8129,77.9104,14207100.0
2009-11-03 11:30:00,103.89,104.07,103.6,103.92,15400600.0,77.9104,78.0454,77.6929,77.9329,15400600.0
2009-11-03 12:00:00,103.92,104.11,103.7,103.98,9339200.0,77.9329,78.0754,77.7679,77.9779,9339200.0
2009-11-03 12:30:00,103.98,104.62,103.96,104.22,13481600.0,77.9779,78.4578,77.9629,78.1579,13481600.0
2009-11-03 13:00:00,104.22,104.44,104.13,104.22,7517900.0,78.1579,78.3229,78.0904,78.1579,7517900.0
2009-11-03 13:30:00,104.22,104.51,104.19,104.5,8190900.0,78.1579,78.3754,78.1354,78.3679,8190900.0
2009-11-03 14:00:00,104.5,104.8,104.35,104.58,10289900.0,78.3679,78.5928,78.2554,78.4278,10289900.0
2009-11-03 14:30:00,104.57,104.74,104.13,104.22,10797100.0,78.4203,78.5478,78.0904,78.1579,10797100.0
2009-11-03 15:00:00,104.22,104.42,104.16,104.4,10147500.0,78.1579,78.3079,78.1129,78.2929,10147500.0
2009-11-03 15:30:00,104.4,104.75,104.4,104.67,22290700.0,78.2929,78.5553,78.2929,78.4953,22290700.0
2009-11-03 16:00:00,104.67,104.75,103.77,104.66,5056200.0,78.4953,78.5553,77.8204,78.4878,5056200.0
2009-11-04 09:30:00,105.5,105.72,105.25,105.57,20738500.0,79.1178,79.2828,78.9303,79.1703,20738500.0
2009-11-04 10:00:00,105.58,106.19,105.34,106.03,28649100.0,79.1778,79.6352,78.9978,79.5152,28649100.0
2009-11-04 10:30:00,106.04,106.26,105.95,106.24,18134500.0,79.5227,79.6877,79.4553,79.6727,18134500.0
2009-11-04 11:00:00,106.25,106.25,105.96,105.97,8390700.0,79.6802,79.6802,79.4628,79.4703,8390700.0
2009-11-04 11:30:00,105.97,106.01,105.8,105.86,7976100.0,79.4703,79.5003,79.3428,79.3878,7976100.0
2009-11-04 12:00:00,105.87,105.94,105.65,105.81,8746900.0,79.3953,79.4478,79.2303,79.3503,8746900.0
2009-11-04 12:30:00,105.81,105.9,105.71,105.77,4945000.0,79.3503,79.4178,79.2753,79.3203,4945000.0
2009-11-04 13:00:00,105.77,105.8,105.62,105.69,4990000.0,79.3203,79.3428,79.2078,79.2603,4990000.0
2009-11-04 13:30:00,105.68,105.73,105.58,105.69,5533300.0,79.2528,79.2903,79.1778,79.2603,5533300.0
2009-11-04 14:00:00,105.68,106.15,105.11,105.22,25786500.0,79.2528,79.6052,78.8253,78.9078,25786500.0
2009-11-04 14:30:00,105.22,106.33,105.11,106.09,28869900.0,78.9078,79.7402,78.8253,79.5602,28869900.0
2009-11-04 15:00:00,106.09,106.11,105.65,105.79,14416200.0,79.5602,79.5752,79.2303,79.3353,14416200.0
2009-11-04 15:30:00,105.78,105.83,104.65,104.84,38539000.0,79.3278,79.3653,78.4803,78.6228,38539000.0
2009-11-05 09:30:00,105.65,106.15,105.44,106.09,26921500.0,79.2303,79.6052,79.0728,79.5602,26921500.0
2009-11-05 10:00:00,106.1,106.33,105.96,106.12,15568500.0,79.5677,79.7402,79.4628,79.5827,15568500.0
2009-11-05 10:30:00,106.12,106.66,106.12,106.59,15055000.0,79.5827,79.9877,79.5827,79.9352,15055000.0
2009-11-05 11:00:00,106.59,106.67,106.36,106.48,12096100.0,79.9352,79.9952,79.7627,79.8527,12096100.0
2009-11-05 11:30:00,106.48,106.49,106.07,106.11,8731100.0,79.8527,79.8602,79.5452,79.5752,8731100.0
2009-11-05 12:00:00,106.11,106.31,106.07,106.27,7690600.0,79.5752,79.7252,79.5452,79.6952,7690600.0
2009-11-05 12:30:00,106.27,106.58,106.16,106.57,6881200.0,79.6952,79.9277,79.6127,79.9202,6881200.0
2009-11-05 13:00:00,106.57,106.65,106.44,106.46,5391200.0,79.9202,79.9802,79.8227,79.8377,5391200.0
2009-11-05 13:30:00,106.46,106.77,106.43,106.46,7714200.0,79.8377,80.0702,79.8152,79.8377,7714200.0
2009-11-05 14:00:00,106.46,106.53,106.31,106.43,7408000.0,79.8377,79.8902,79.7252,79.8152,7408000.0
2009-11-05 14:30:00,106.44,106.75,106.35,106.68,6814500.0,79.8227,80.0552,79.7552,80.0027,6814500.0
2009-11-05 15:00:00,106.68,106.84,106.56,106.68,9191900.0,80.0027,80.1227,79.9127,80.0027,9191900.0
2009-11-05 15:30:00,106.68,106.88,106.51,106.86,21523300.0,80.0027,80.1527,79.8752,80.1377,21523300.0
2009-11-06 09:30:00,106.26,107.33,106.05,107.17,32303600.0,79.6877,80.4902,79.5302,80.3702,32303600.0
2009-11-06 10:00:00,107.17,107.4,106.55,106.59,16467300.0,80.3702,80.5427,79.9052,79.9352,16467300.0
2009-11-06 10:30:00,106.59,106.83,106.24,106.77,19877900.0,79.9352,80.1152,79.6727,80.0702,19877900.0
2009-11-06 11:00:00,106.77,106.89,106.53,106.79,8753400.0,80.0702,80.1602,79.8902,80.0852,8753400.0
2009-11-06 11:30:00,106.79,106.99,106.7,106.83,7943400.0,80.0852,80.2352,80.0177,80.1152,7943400.0
2009-11-06 12:00:00,106.83,107.22,106.83,107.1,7167500.0,80.1152,80.4077,80.1152,80.3177,7167500.0
2009-11-06 12:30:00,107.1,107.22,106.85,106.95,7868800.0,80.3177,80.4077,80.1302,80.2052,7868800.0
2009-11-06 13:00:00,106.93,107.17,106.8,107.07,3814600.0,80.1902,80.3702,80.0927,80.2952,3814600.0
2009-11-06 13:30:00,107.08,107.25,106.94,106.99,6160900.0,80.3027,80.4302,80.1977,80.2352,6160900.0
2009-11-06 14:00:00,106.99,107.12,106.86,107.02,4718100.0,80.2352,80.3327,80.1377,80.2577,4718100.0
2009-11-06 14:30:00,107.02,107.1,106.82,106.85,4886900.0,80.2577,80.3177,80.1077,80.1302,4886900.0
2009-11-06 15:00:00,106.85,107.0,106.66,106.99,7623300.0,80.1302,80.2427,79.9877,80.2352,7623300.0
2009-11-06 15:30:00,106.99,107.19,106.8,107.17,15524900.0,80.2352,80.3852,80.0927,80.3702,15524900.0
2009-11-09 09:30:00,107.95,108.33,107.87,108.26,22082900.0,80.9551,81.2401,80.8951,81.1876,22082900.0
2009-11-09 10:00:00,108.27,108.65,108.25,108.51,15010100.0,81.1951,81.4801,81.1801,81.3751,15010100.0
2009-11-09 10:30:00,108.5,108.7,108.45,108.65,9217900.0,81.3676,81.5176,81.3301,81.4801,9217900.0
2009-11-09 11:00:00,108.65,108.87,108.52,108.82,10568300.0,81.4801,81.6451,81.3826,81.6076,10568300.0
2009-11-09 11:30:00,108.82,108.91,108.74,108.79,5865100.0,81.6076,81.6751,81.5476,81.5851,5865100.0
2009-11-09 12:00:00,108.8,108.95,108.75,108.86,4688000.0,81.5926,81.705,81.5551,81.6376,4688000.0
2009-11-09 12:30:00,108.87,108.99,108.82,108.99,5025700.0,81.6451,81.735,81.6076,81.735,5025700.0
2009-11-09 13:00:00,108.98,109.05,108.88,108.96,5832400.0,81.7275,81.78,81.6526,81.7125,5832400.0
2009-11-09 13:30:00,108.96,109.22,108.92,109.17,7437900.0,81.7125,81.9075,81.6826,81.87,7437900.0
2009-11-09 14:00:00,109.16,109.22,109.08,109.19,6769700.0,81.8625,81.9075,81.8025,81.885,6769700.0
2009-11-09 14:30:00,109.18,109.41,109.18,109.35,8332900.0,81.8775,82.05,81.8775,82.005,8332900.0
2009-11-09 15:00:00,109.36,109.42,109.27,109.33,7276400.0,82.0125,82.0575,81.945,81.99,7276400.0
2009-11-09 15:30:00,109.33,109.62,109.19,109.58,24116100.0,81.99,82.2075,81.885,82.1775,24116100.0
2009-11-10 09:30:00,109.32,109.82,109.26,109.6,18315600.0,81.9825,82.3575,81.9375,82.1925,18315600.0
2009-11-10 10:00:00,109.6,109.88,109.52,109.87,13081000.0,82.1925,82.4025,82.1325,82.395,13081000.0
2009-11-10 10:30:00,109.87,109.93,109.29,109.33,16672500.0,82.395,82.44,81.96,81.99,16672500.0
2009-11-10 11:00:00,109.33,109.44,109.13,109.32,17553100.0,81.99,82.0725,81.84,81.9825,17553100.0
2009-11-10 11:30:00,109.31,109.55,109.15,109.32,10499800.0,81.975,82.155,81.855,81.9825,10499800.0
2009-11-10 12:00:00,109.32,109.37,109.0,109.0,7097600.0,81.9825,82.02,81.7425,81.7425,7097600.0
2009-11-10 12:30:00,109.0,109.36,108.97,109.33,11240000.0,81.7425,82.0125,81.72,81.99,11240000.0
2009-11-10 13:00:00,109.33,109.38,109.12,109.22,6139900.0,81.99,82.0275,81.8325,81.9075,6139900.0
2009-11-10 13:30:00,109.22,109.36,109.12,109.33,5409000.0,81.9075,82.0125,81.8325,81.99,5409000.0
2009-11-10 14:00:00,109.32,109.53,109.25,109.47,5835200.0,81.9825,82.14,81.93,82.095,5835200.0
2009-11-10 14:30:00,109.48,109.66,109.47,109.59,7922500.0,82.1025,82.2375,82.095,82.185,7922500.0
2009-11-10 15:00:00,109.59,109.8,109.49,109.7,8455500.0,82.185,82.3425,82.11,82.2675,8455500.0
2009-11-10 15:30:00,109.7,109.71,109.4,109.58,15184300.0,82.2675,82.275,82.0425,82.1775,15184300.0
2009-11-10 16:00:00,109.58,109.71,109.01,109.67,3470400.0,82.1775,82.275,81.75,82.245,3470400.0
2009-11-11 09:30:00,110.31,110.46,110.03,110.41,18523900.0,82.725,82.8374,82.515,82.8,18523900.0
2009-11-11 10:00:00,110.4,110.82,110.17,110.68,18567900.0,82.7925,83.1074,82.62,83.0024,18567900.0
2009-11-11 10:30:00,110.68,110.69,109.86,110.06,20750400.0,83.0024,83.0099,82.3875,82.5375,20750400.0
2009-11-11 11:00:00,110.06,110.1,109.73,109.97,17768100.0,82.5375,82.5675,82.29,82.47,17768100.0
2009-11-11 11:30:00,109.95,110.14,109.63,109.82,12917500.0,82.455,82.5975,82.215,82.3575,12917500.0
2009-11-11 12:00:00,109.82,110.04,109.75,110.04,7498100.0,82.3575,82.5225,82.305,82.5225,7498100.0
2009-11-11 12:30:00,110.04,110.24,109.93,109.96,8196400.0,82.5225,82.6725,82.44,82.4625,8196400.0
2009-11-11 13:00:00,109.97,110.16,109.93,109.97,4513000.0,82.47,82.6125,82.44,82.47,4513000.0
2009-11-11 13:30:00,109.98,110.04,109.62,109.79,10565600.0,82.4775,82.5225,82.2075,82.335,10565600.0
2009-11-11 14:00:00,109.79,110.02,109.74,109.93,7825200.0,82.335,82.5075,82.2975,82.44,7825200.0
2009-11-11 14:30:00,109.92,110.15,109.89,110.07,5863700.0,82.4325,82.605,82.41,82.545,5863700.0
2009-11-11 15:00:00,110.07,110.13,109.83,110.03,6449600.0,82.545,82.59,82.365,82.515,6449600.0
2009-11-11 15:30:00,110.02,110.18,109.93,110.13,15836200.0,82.5075,82.6275,82.44,82.59,15836200.0
2009-11-12 09:30:00,110.0,110.55,109.65,110.4,20990100.0,82.4925,82.9049,82.23,82.7925,20990100.0
2009-11-12 10:00:00,110.4,110.57,109.9,110.14,13798700.0,82.7925,82.9199,82.4175,82.5975,13798700.0
2009-11-12 10:30:00,110.13,110.37,109.94,110.04,9835500.0,82.59,82.77,82.4475,82.5225,9835500.0
2009-11-12 11:00:00,110.04,110.06,109.5,109.6,17313100.0,82.5225,82.5375,82.1175,82.1925,17313100.0
2009-11-12 11:30:00,109.6,109.61,109.33,109.49,10263000.0,82.1925,82.2,81.99,82.11,10263000.0
2009-11-12 12:00:00,109.48,109.63,109.46,109.53,4264100.0,82.1025,82.215,82.0875,82.14,4264100.0
2009-11-12 12:30:00,109.53,109.73,109.34,109.49,7412500.0,82.14,82.29,81.9975,82.11,7412500.0
2009-11-12 13:00:00,109.49,109.51,109.18,109.37,9584900.0,82.11,82.125,81.8775,82.02,9584900.0
2009-11-12 13:30:00,109.37,109.55,109.29,109.42,4600800.0,82.02,82.155,81.96,82.0575,4600800.0
2009-11-12 14:00:00,109.42,109.58,109.32,109.37,4668500.0,82.0575,82.1775,81.9825,82.02,4668500.0
2009-11-12 14:30:00,109.37,109.5,109.09,109.15,6426000.0,82.02,82.1175,81.81,81.855,6426000.0
2009-11-12 15:00:00,109.14,109.21,108.94,109.02,9718400.0,81.8475,81.9,81.6976,81.7575,9718400.0
2009-11-12 15:30:00,109.03,109.12,108.75,109.01,19806800.0,81.765,81.8325,81.5551,81.75,19806800.0
2009-11-13 09:30:00,109.32,109.45,108.75,108.89,26451800.0,81.9825,82.08,81.5551,81.6601,26451800.0
2009-11-13 10:00:00,108.89,109.5,108.78,109.31,14425300.0,81.6601,82.1175,81.5776,81.975,14425300.0
2009-11-13 10:30:00,109.31,109.84,109.16,109.63,13868700.0,81.975,82.3725,81.8625,82.215,13868700.0
2009-11-13 11:00:00,109.63,109.75,109.53,109.65,6781600.0,82.215,82.305,82.14,82.23,6781600.0
2009-11-13 11:30:00,109.65,109.83,109.51,109.51,5658700.0,82.23,82.365,82.125,82.125,5658700.0
2009-11-13 12:00:00,109.52,110.05,109.52,109.98,9388300.0,82.1325,82.53,82.1325,82.4775,9388300.0
2009-11-13 12:30:00,109.99,110.09,109.88,109.94,5781300.0,82.485,82.56,82.4025,82.4475,5781300.0
2009-11-13 13:00:00,109.95,109.99,109.85,109.96,3570500.0,82.455,82.485,82.38,82.4625,3570500.0
2009-11-13 13:30:00,109.96,109.98,109.69,109.74,4460600.0,82.4625,82.4775,82.26,82.2975,4460600.0
2009-11-13 14:00:00,109.74,109.85,109.54,109.6,5894900.0,82.2975,82.38,82.1475,82.1925,5894900.0
2009-11-13 14:30:00,109.6,109.6,109.17,109.21,9829200.0,82.1925,82.1925,81.87,81.9,9829200.0
2009-11-13 15:00:00,109.21,109.65,109.1,109.39,7747100.0,81.9,82.23,81.8175,82.035,7747100.0
2009-11-13 15:30:00,109.38,109.73,109.34,109.63,14791400.0,82.0275,82.29,81.9975,82.215,14791400.0
2009-11-16 09:30:00,110.38,111.21,110.32,111.09,25844500.0,82.7775,83.3999,82.7325,83.3099,25844500.0
2009-11-16 10:00:00,111.09,111.4,111.08,111.25,13601500.0,83.3099,83.5424,83.3024,83.4299,13601500.0
2009-11-16 10:30:00,111.25,111.44,111.2,111.4,9833100.0,83.4299,83.5724,83.3924,83.5424,9833100.0
2009-11-16 11:00:00,111.4,111.42,111.2,111.24,7797600.0,83.5424,83.5574,83.3924,83.4224,7797600.0
2009-11-16 11:30:00,111.25,111.47,111.24,111.37,8463400.0,83.4299,83.5949,83.4224,83.5199,8463400.0
2009-11-16 12:00:00,111.37,111.41,110.95,111.16,14560100.0,83.5199,83.5499,83.2049,83.3624,14560100.0
2009-11-16 12:30:00,111.17,111.42,111.0,111.41,6923200.0,83.3699,83.5574,83.2424,83.5499,6923200.0
2009-11-16 13:00:00,111.41,111.57,111.28,111.33,6751700.0,83.5499,83.6699,83.4524,83.4899,6751700.0
2009-11-16 13:30:00,111.34,111.53,111.31,111.46,4975900.0,83.4974,83.6399,83.4749,83.5874,4975900.0
2009-11-16 14:00:00,111.46,111.67,111.4,111.56,9159900.0,83.5874,83.7449,83.5424,83.6624,9159900.0
2009-11-16 14:30:00,111.56,111.69,111.36,111.46,9474500.0,83.6624,83.7599,83.5124,83.5874,9474500.0
2009-11-16 15:00:00,111.45,111.49,110.84,110.89,20947900.0,83.5799,83.6099,83.1224,83.1599,20947900.0
2009-11-16 15:30:00,110.89,111.27,110.84,111.21,30385000.0,83.1599,83.4449,83.1224,83.3999,30385000.0
2009-11-17 09:30:00,110.92,111.23,110.74,110.99,21449400.0,83.1824,83.4149,83.0474,83.2349,21449400.0
2009-11-17 10:00:00,111.0,111.15,110.79,111.07,15016800.0,83.2424,83.3549,83.0849,83.2949,15016800.0
2009-11-17 10:30:00,111.07,111.08,110.52,110.78,13049600.0,83.2949,83.3024,82.8824,83.0774,13049600.0
2009-11-17 11:00:00,110.78,110.88,110.5,110.71,8775200.0,83.0774,83.1524,82.8674,83.0249,8775200.0
2009-11-17 11:30:00,110.71,110.85,110.64,110.8,6606700.0,83.0249,83.1299,82.9724,83.0924,6606700.0
2009-11-17 12:00:00,110.79,111.12,110.71,111.02,6158500.0,83.0849,83.3324,83.0249,83.2574,6158500.0
2009-11-17 12:30:00,111.02,111.17,110.96,111.0,4728700.0,83.2574,83.3699,83.2124,83.2424,4728700.0
2009-11-17 13:00:00,111.0,111.13,110.82,111.0,6957900.0,83.2424,83.3399,83.1074,83.2424,6957900.0
2009-11-17 13:30:00,111.0,111.29,110.99,111.16,6012700.0,83.2424,83.4599,83.2349,83.3624,6012700.0
2009-11-17 14:00:00,111.15,111.17,111.0,111.03,5417100.0,83.3549,83.3699,83.2424,83.2649,5417100.0
2009-11-17 14:30:00,111.04,111.14,110.89,111.04,5361900.0,83.2724,83.3474,83.1599,83.2724,5361900.0
2009-11-17 15:00:00,111.03,111.27,111.01,111.19,7908400.0,83.2649,83.4449,83.2499,83.3849,7908400.0
2009-11-17 15:30:00,111.18,111.39,111.11,111.33,15254300.0,83.3774,83.5349,83.3249,83.4899,15254300.0
2009-11-17 16:00:00,111.32,111.34,110.55,111.21,6287200.0,83.4824,83.4974,82.9049,83.3999,6287200.0
2009-11-18 09:30:00,111.26,111.43,110.71,110.79,24247000.0,83.4374,83.5649,83.0249,83.0849,24247000.0
2009-11-18 10:00:00,110.79,110.93,110.57,110.89,14009500.0,83.0849,83.1899,82.9199,83.1599,14009500.0
2009-11-18 10:30:00,110.9,111.2,110.81,111.08,12912400.0,83.1674,83.3924,83.0999,83.3024,12912400.0
2009-11-18 11:00:00,111.08,111.29,110.92,111.07,8143100.0,83.3024,83.4599,83.1824,83.2949,8143100.0
2009-11-18 11:30:00,111.07,111.13,110.92,111.1,5337600.0,83.2949,83.3399,83.1824,83.3174,5337600.0
2009-11-18 12:00:00,111.11,111.17,110.92,111.02,4547200.0,83.3249,83.3699,83.1824,83.2574,4547200.0
2009-11-18 12:30:00,111.02,111.11,110.8,110.82,6235900.0,83.2574,83.3249,83.0924,83.1074,6235900.0
2009-11-18 13:00:00,110.82,110.85,110.62,110.75,8856800.0,83.1074,83.1299,82.9574,83.0549,8856800.0
2009-11-18 13:30:00,110.75,110.96,110.75,110.88,5589700.0,83.0549,83.2124,83.0549,83.1524,5589700.0
2009-11-18 14:00:00,110.88,111.09,110.86,110.99,5438300.0,83.1524,83.3099,83.1374,83.2349,5438300.0
2009-11-18 14:30:00,110.99,111.06,110.8,110.9,5472800.0,83.2349,83.2874,83.0924,83.1674,5472800.0
2009-11-18 15:00:00,110.91,111.17,110.89,111.1,6836700.0,83.1749,83.3699,83.1599,83.3174,6836700.0
2009-11-18 15:30:00,111.1,111.32,111.0,111.28,15915600.0,83.3174,83.4824,83.2424,83.4524,15915600.0
2009-11-19 09:30:00,110.51,110.56,109.27,109.5,37008400.0,82.8749,82.9124,81.945,82.1175,37008400.0
2009-11-19 10:00:00,109.5,109.75,109.35,109.65,25025700.0,82.1175,82.305,82.005,82.23,25025700.0
2009-11-19 10:30:00,109.65,109.65,109.2,109.26,13895400.0,82.23,82.23,81.8925,81.9375,13895400.0
2009-11-19 11:00:00,109.26,109.39,109.13,109.38,10329900.0,81.9375,82.035,81.84,82.0275,10329900.0
2009-11-19 11:30:00,109.37,109.55,109.31,109.52,7482300.0,82.02,82.155,81.975,82.1325,7482300.0
2009-11-19 12:00:00,109.52,111.31,109.46,109.58,8413500.0,82.1325,83.4749,82.0875,82.1775,8413500.0
2009-11-19 12:30:00,109.58,109.7,109.41,109.52,7598400.0,82.1775,82.2675,82.05,82.1325,7598400.0
2009-11-19 13:00:00,109.52,109.62,109.31,109.43,5603900.0,82.1325,82.2075,81.975,82.065,5603900.0
2009-11-19 13:30:00,109.42,109.65,109.41,109.58,5505900.0,82.0575,82.23,82.05,82.1775,5505900.0
2009-11-19 14:00:00,109.57,109.66,109.34,109.56,7625400.0,82.17,82.2375,81.9975,82.1625,7625400.0
2009-11-19 14:30:00,109.56,109.82,109.54,109.68,8557500.0,82.1625,82.3575,82.1475,82.2525,8557500.0
2009-11-19 15:00:00,109.67,109.75,109.51,109.65,8942800.0,82.245,82.305,82.125,82.23,8942800.0
2009-11-19 15:30:00,109.65,110.0,109.57,109.8,22528600.0,82.23,82.4925,82.17,82.3425,22528600.0
2009-11-20 09:30:00,109.25,109.76,109.23,109.43,17200100.0,81.93,82.3125,81.915,82.065,17200100.0
2009-11-20 10:00:00,109.43,109.65,109.19,109.5,11897400.0,82.065,82.23,81.885,82.1175,11897400.0
2009-11-20 10:30:00,109.5,109.52,109.13,109.17,9110500.0,82.1175,82.1325,81.84,81.87,9110500.0
2009-11-20 11:00:00,109.16,109.35,109.02,109.08,10374000.0,81.8625,82.005,81.7575,81.8025,10374000.0
2009-11-20 11:30:00,109.07,109.28,109.01,109.22,7661900.0,81.795,81.9525,81.75,81.9075,7661900.0
2009-11-20 12:00:00,109.22,109.25,109.1,109.15,5159700.0,81.9075,81.93,81.8175,81.855,5159700.0
2009-11-20 12:30:00,109.16,109.21,109.05,109.12,3712600.0,81.8625,81.9,81.78,81.8325,3712600.0
2009-11-20 13:00:00,109.12,109.24,109.12,109.19,3547500.0,81.8325,81.9225,81.8325,81.885,3547500.0
2009-11-20 13:30:00,109.19,109.44,109.1,109.37,6053700.0,81.885,82.0725,81.8175,82.02,6053700.0
2009-11-20 14:00:00,109.38,109.47,109.32,109.45,3995200.0,82.0275,82.095,81.9825,82.08,3995200.0
2009-11-20 14:30:00,109.46,109.57,109.33,109.37,7764600.0,82.0875,82.17,81.99,82.02,7764600.0
2009-11-20 15:00:00,109.36,109.55,109.31,109.54,5344100.0,82.0125,82.155,81.975,82.1475,5344100.0
2009-11-20 15:30:00,109.53,109.76,109.4,109.52,20302100.0,82.14,82.3125,82.0425,82.1325,20302100.0
2009-11-23 09:30:00,110.71,111.74,110.69,111.53,24341300.0,83.0249,83.7974,83.0099,83.6399,24341300.0
2009-11-23 10:00:00,111.54,111.63,111.25,111.48,19378600.0,83.6474,83.7149,83.4299,83.6024,19378600.0
2009-11-23 10:30:00,111.48,111.55,111.22,111.3,11614500.0,83.6024,83.6549,83.4074,83.4674,11614500.0
2009-11-23 11:00:00,111.3,111.38,111.23,111.24,6123400.0,83.4674,83.5274,83.4149,83.4224,6123400.0
2009-11-23 11:30:00,111.24,111.34,111.05,111.07,7049100.0,83.4224,83.4974,83.2799,83.2949,7049100.0
2009-11-23 12:00:00,111.07,111.17,110.98,110.98,5661000.0,83.2949,83.3699,83.2274,83.2274,5661000.0
2009-11-23 12:30:00,110.99,111.08,110.85,111.0,6609300.0,83.2349,83.3024,83.1299,83.2424,6609300.0
2009-11-23 13:00:00,111.01,111.05,110.87,110.97,4002700.0,83.2499,83.2799,83.1449,83.2199,4002700.0
2009-11-23 13:30:00,110.97,111.07,110.81,110.89,6478000.0,83.2199,83.2949,83.0999,83.1599,6478000.0
2009-11-23 14:00:00,110.88,110.91,110.7,110.84,6146700.0,83.1524,83.1749,83.0174,83.1224,6146700.0
2009-11-23 14:30:00,110.84,110.94,110.82,110.83,3444500.0,83.1224,83.1974,83.1074,83.1149,3444500.0
2009-11-23 15:00:00,110.84,111.02,110.83,110.86,6357800.0,83.1224,83.2574,83.1149,83.1374,6357800.0
2009-11-23 15:30:00,110.86,110.98,110.6,110.91,17734600.0,83.1374,83.2274,82.9424,83.1749,17734600.0
2009-11-24 09:30:00,111.01,111.05,110.14,110.4,19553200.0,83.2499,83.2799,82.5975,82.7925,19553200.0
2009-11-24 10:00:00,110.4,110.68,110.01,110.33,19354100.0,82.7925,83.0024,82.5,82.74,19354100.0
2009-11-24 10:30:00,110.34,110.96,110.29,110.81,13427100.0,82.7475,83.2124,82.71,83.0999,13427100.0
2009-11-24 11:00:00,110.81,110.88,110.46,110.48,7629600.0,83.0999,83.1524,82.8374,82.8524,7629600.0
2009-11-24 11:30:00,110.52,110.69,110.42,110.67,6229500.0,82.8824,83.0099,82.8074,82.9949,6229500.0
2009-11-24 12:00:00,110.68,110.73,110.61,110.64,4047600.0,83.0024,83.0399,82.9499,82.9724,4047600.0
2009-11-24 12:30:00,110.65,110.7,110.49,110.53,3903700.0,82.9799,83.0174,82.8599,82.8899,3903700.0
2009-11-24 13:00:00,110.53,110.75,110.51,110.7,4371500.0,82.8899,83.0549,82.8749,83.0174,4371500.0
2009-11-24 13:30:00,110.7,110.76,110.64,110.69,2592100.0,83.0174,83.0624,82.9724,83.0099,2592100.0
2009-11-24 14:00:00,110.7,110.96,110.56,110.88,8683700.0,83.0174,83.2124,82.9124,83.1524,8683700.0
2009-11-24 14:30:00,110.89,111.14,110.83,111.04,8608600.0,83.1599,83.3474,83.1149,83.2724,8608600.0
2009-11-24 15:00:00,111.05,111.2,110.88,110.96,6109200.0,83.2799,83.3924,83.1524,83.2124,6109200.0
2009-11-24 15:30:00,110.97,110.97,110.75,110.95,13103200.0,83.2199,83.2199,83.0549,83.2049,13103200.0
2009-11-24 16:00:00,110.95,111.04,110.31,110.81,4696200.0,83.2049,83.2724,82.725,83.0999,4696200.0
2009-11-25 09:30:00,111.17,111.21,110.82,111.01,12656100.0,83.3699,83.3999,83.1074,83.2499,12656100.0
2009-11-25 10:00:00,111.04,111.27,110.95,111.04,11232200.0,83.2724,83.4449,83.2049,83.2724,11232200.0
2009-11-25 10:30:00,111.04,111.32,111.04,111.16,7655800.0,83.2724,83.4824,83.2724,83.3624,7655800.0
2009-11-25 11:00:00,111.16,111.41,111.14,111.37,7324200.0,83.3624,83.5499,83.3474,83.5199,7324200.0
2009-11-25 11:30:00,111.36,111.48,111.32,111.37,4234100.0,83.5124,83.6024,83.4824,83.5199,4234100.0
2009-11-25 12:00:00,111.38,111.41,111.18,111.27,8192700.0,83.5274,83.5499,83.3774,83.4449,8192700.0
2009-11-25 12:30:00,111.27,111.4,111.14,111.24,3076400.0,83.4449,83.5424,83.3474,83.4224,3076400.0
2009-11-25 13:00:00,111.24,111.32,111.2,111.26,2586800.0,83.4224,83.4824,83.3924,83.4374,2586800.0
2009-11-25 13:30:00,111.26,111.32,111.2,111.31,2530100.0,83.4374,83.4824,83.3924,83.4749,2530100.0
2009-11-25 14:00:00,111.31,111.37,111.18,111.33,3818500.0,83.4749,83.5199,83.3774,83.4899,3818500.0
2009-11-25 14:30:00,111.34,111.5,111.13,111.42,5783200.0,83.4974,83.6174,83.3399,83.5574,5783200.0
2009-11-25 15:00:00,111.43,111.47,111.33,111.42,3751400.0,83.5649,83.5949,83.4899,83.5574,3751400.0
2009-11-25 15:30:00,111.42,111.44,111.28,111.37,11062000.0,83.5574,83.5724,83.4524,83.5199,11062000.0
2009-11-27 09:30:00,108.4,109.28,108.29,109.22,30610400.0,81.2926,81.9525,81.2101,81.9075,30610400.0
2009-11-27 10:00:00,109.21,109.75,109.17,109.59,15903900.0,81.9,82.305,81.87,82.185,15903900.0
2009-11-27 10:30:00,109.6,110.18,109.45,109.99,12335400.0,82.1925,82.6275,82.08,82.485,12335400.0
2009-11-27 11:00:00,109.99,110.32,108.4,109.9,11601700.0,82.485,82.7325,81.2926,82.4175,11601700.0
2009-11-27 11:30:00,109.91,110.04,109.77,109.94,5862300.0,82.425,82.5225,82.32,82.4475,5862300.0
2009-11-27 12:00:00,109.94,109.97,109.61,109.72,6976900.0,82.4475,82.47,82.2,82.2825,6976900.0
2009-11-27 12:30:00,109.72,110.2,109.5,109.56,14027100.0,82.2825,82.6425,82.1175,82.1625,14027100.0
2009-11-27 13:00:00,109.57,109.65,109.35,109.5,5825900.0,82.17,82.23,82.005,82.1175,5825900.0
2009-11-27 13:30:00,109.5,109.5,109.34,109.4,198800.0,82.1175,82.1175,81.9975,82.0425,198800.0
2009-11-27 14:00:00,109.4,109.4,109.34,109.39,26800.0,82.0425,82.0425,81.9975,82.035,26800.0
2009-11-27 14:30:00,109.36,109.43,109.27,109.42,70600.0,82.0125,82.065,81.945,82.0575,70600.0
2009-11-27 15:00:00,109.42,109.47,109.35,109.36,37000.0,82.0575,82.095,82.005,82.0125,37000.0
2009-11-27 15:30:00,109.36,109.52,109.35,109.52,13300.0,82.0125,82.1325,82.005,82.1325,13300.0
2009-11-30 09:30:00,109.49,109.78,109.17,109.61,25262800.0,82.11,82.3275,81.87,82.2,25262800.0
2009-11-30 10:00:00,109.61,110.04,109.59,110.01,10999100.0,82.2,82.5225,82.185,82.5,10999100.0
2009-11-30 10:30:00,110.02,110.15,109.66,109.73,9036700.0,82.5075,82.605,82.2375,82.29,9036700.0
2009-11-30 11:00:00,109.73,109.73,109.21,109.26,10387200.0,82.29,82.29,81.9,81.9375,10387200.0
2009-11-30 11:30:00,109.26,109.28,109.02,109.14,9269900.0,81.9375,81.9525,81.7575,81.8475,9269900.0
2009-11-30 12:00:00,109.14,109.41,109.12,109.34,5096800.0,81.8475,82.05,81.8325,81.9975,5096800.0
2009-11-30 12:30:00,109.33,109.36,109.07,109.12,5847200.0,81.99,82.0125,81.795,81.8325,5847200.0
2009-11-30 13:00:00,109.12,109.37,109.09,109.35,4169400.0,81.8325,82.02,81.81,82.005,4169400.0
2009-11-30 13:30:00,109.36,109.58,109.21,109.49,8561500.0,82.0125,82.1775,81.9,82.11,8561500.0
2009-11-30 14:00:00,109.5,109.53,109.35,109.43,4628000.0,82.1175,82.14,82.005,82.065,4628000.0
2009-11-30 14:30:00,109.43,109.48,109.28,109.33,4622600.0,82.065,82.1025,81.9525,81.99,4622600.0
2009-11-30 15:00:00,109.33,109.82,109.33,109.75,11766700.0,81.99,82.3575,81.99,82.305,11766700.0
2009-11-30 15:30:00,109.75,110.14,109.66,109.97,24258100.0,82.305,82.5975,82.2375,82.47,24258100.0
2009-12-01 09:30:00,110.93,111.33,110.92,111.13,21595100.0,83.1899,83.4899,83.1824,83.3399,21595100.0
2009-12-01 10:00:00,111.13,111.29,110.73,110.96,21839100.0,83.3399,83.4599,83.0399,83.2124,21839100.0
2009-12-01 10:30:00,110.97,111.16,110.9,111.03,8574100.0,83.2199,83.3624,83.1674,83.2649,8574100.0
2009-12-01 11:00:00,111.03,111.36,111.01,111.26,10576900.0,83.2649,83.5124,83.2499,83.4374,10576900.0
2009-12-01 11:30:00,111.26,111.34,111.19,111.28,6503700.0,83.4374,83.4974,83.3849,83.4524,6503700.0
2009-12-01 12:00:00,111.29,111.43,111.25,111.28,7266000.0,83.4599,83.5649,83.4299,83.4524,7266000.0
2009-12-01 12:30:00,111.28,111.36,111.21,111.31,4601800.0,83.4524,83.5124,83.3999,83.4749,4601800.0
2009-12-01 13:00:00,111.31,111.58,111.27,111.51,6245100.0,83.4749,83.6774,83.4449,83.6249,6245100.0
2009-12-01 13:30:00,111.52,111.66,111.51,111.53,6074100.0,83.6324,83.7374,83.6249,83.6399,6074100.0
2009-12-01 14:00:00,111.53,111.58,111.42,111.56,4525100.0,83.6399,83.6774,83.5574,83.6624,4525100.0
2009-12-01 14:30:00,111.56,111.63,111.3,111.39,8927800.0,83.6624,83.7149,83.4674,83.5349,8927800.0
2009-12-01 15:00:00,111.39,111.48,111.25,111.36,8815000.0,83.5349,83.6024,83.4299,83.5124,8815000.0
2009-12-01 15:30:00,111.36,111.45,111.13,111.25,17564800.0,83.5124,83.5799,83.3399,83.4299,17564800.0
2009-12-01 16:00:00,111.25,111.51,110.94,111.35,9663700.0,83.4299,83.6249,83.1974,83.5049,9663700.0
2009-12-02 09:30:00,111.29,111.58,111.21,111.43,15505900.0,83.4599,83.6774,83.3999,83.5649,15505900.0
2009-12-02 10:00:00,111.42,112.01,111.42,111.84,14277400.0,83.5574,83.9998,83.5574,83.8724,14277400.0
2009-12-02 10:30:00,111.84,111.84,111.68,111.75,9615400.0,83.8724,83.8724,83.7524,83.8049,9615400.0
2009-12-02 11:00:00,111.75,111.75,111.22,111.33,11835100.0,83.8049,83.8049,83.4074,83.4899,11835100.0
2009-12-02 11:30:00,111.34,111.48,111.31,111.38,4923300.0,83.4974,83.6024,83.4749,83.5274,4923300.0
2009-12-02 12:00:00,111.37,111.44,110.92,111.06,7338100.0,83.5199,83.5724,83.1824,83.2874,7338100.0
2009-12-02 12:30:00,111.06,111.19,111.01,111.19,4042300.0,83.2874,83.3849,83.2499,83.3849,4042300.0
2009-12-02 13:00:00,111.19,111.4,111.09,111.16,3722600.0,83.3849,83.5424,83.3099,83.3624,3722600.0
2009-12-02 13:30:00,111.16,111.4,111.1,111.24,4093400.0,83.3624,83.5424,83.3174,83.4224,4093400.0
2009-12-02 14:00:00,111.24,111.37,110.99,111.18,9498000.0,83.4224,83.5199,83.2349,83.3774,9498000.0
2009-12-02 14:30:00,111.18,111.32,111.12,111.18,6024600.0,83.3774,83.4824,83.3324,83.3774,6024600.0
2009-12-02 15:00:00,111.19,111.27,111.09,111.21,5119500.0,83.3849,83.4449,83.3099,83.3999,5119500.0
2009-12-02 15:30:00,111.21,111.46,111.12,111.31,14422500.0,83.3999,83.5874,83.3324,83.4749,14422500.0
2009-12-03 09:30:00,111.54,112.18,111.44,111.77,20587900.0,83.6474,84.1273,83.5724,83.8199,20587900.0
2009-12-03 10:00:00,111.78,111.78,111.05,111.41,29047400.0,83.8274,83.8274,83.2799,83.5499,29047400.0
2009-12-03 10:30:00,111.4,111.56,111.03,111.49,15297700.0,83.5424,83.6624,83.2649,83.6099,15297700.0
2009-12-03 11:00:00,111.49,111.58,111.37,111.5,5811100.0,83.6099,83.6774,83.5199,83.6174,5811100.0
2009-12-03 11:30:00,111.5,111.53,111.21,111.38,6607100.0,83.6174,83.6399,83.3999,83.5274,6607100.0
2009-12-03 12:00:00,111.35,111.5,111.28,111.37,5175600.0,83.5049,83.6174,83.4524,83.5199,5175600.0
2009-12-03 12:30:00,111.37,111.49,111.29,111.46,3879800.0,83.5199,83.6099,83.4599,83.5874,3879800.0
2009-12-03 13:00:00,111.45,111.46,111.25,111.4,5847300.0,83.5799,83.5874,83.4299,83.5424,5847300.0
2009-12-03 13:30:00,111.41,111.56,111.38,111.5,4185000.0,83.5499,83.6624,83.5274,83.6174,4185000.0
2009-12-03 14:00:00,111.49,111.57,111.3,111.31,5456600.0,83.6099,83.6699,83.4674,83.4749,5456600.0
2009-12-03 14:30:00,111.32,111.46,111.15,111.22,5856900.0,83.4824,83.5874,83.3549,83.4074,5856900.0
2009-12-03 15:00:00,111.21,111.33,111.07,111.09,8152300.0,83.3999,83.4899,83.2949,83.3099,8152300.0
2009-12-03 15:30:00,111.08,111.18,110.29,110.43,27508500.0,83.3024,83.3774,82.71,82.8149,27508500.0
2009-12-04 09:30:00,111.84,112.38,111.65,112.17,29513900.0,83.8724,84.2773,83.7299,84.1198,29513900.0
2009-12-04 10:00:00,112.17,112.24,111.8,111.98,20691100.0,84.1198,84.1723,83.8424,83.9773,20691100.0
2009-12-04 10:30:00,111.97,112.05,111.56,111.64,15109800.0,83.9698,84.0298,83.6624,83.7224,15109800.0
2009-12-04 11:00:00,111.65,111.71,111.18,111.18,16969700.0,83.7299,83.7749,83.3774,83.3774,16969700.0
2009-12-04 11:30:00,111.19,111.26,110.04,110.55,41423400.0,83.3849,83.4374,82.5225,82.9049,41423400.0
2009-12-04 12:00:00,110.53,110.99,110.48,110.67,12539500.0,82.8899,83.2349,82.8524,82.9949,12539500.0
2009-12-04 12:30:00,110.67,110.98,110.67,110.89,8706700.0,82.9949,83.2274,82.9949,83.1599,8706700.0
2009-12-04 13:00:00,110.88,111.07,110.67,110.69,6926700.0,83.1524,83.2949,82.9949,83.0099,6926700.0
2009-12-04 13:30:00,110.69,110.81,110.31,110.38,9743000.0,83.0099,83.0999,82.725,82.7775,9743000.0
2009-12-04 14:00:00,110.38,110.5,110.06,110.3,16369400.0,82.7775,82.8674,82.5375,82.7175,16369400.0
2009-12-04 14:30:00,110.29,110.85,110.29,110.67,13108600.0,82.71,83.1299,82.71,82.9949,13108600.0
2009-12-04 15:00:00,110.67,111.17,110.58,111.02,13871100.0,82.9949,83.3699,82.9274,83.2574,13871100.0
2009-12-04 15:30:00,111.02,111.14,110.74,111.0,20667900.0,83.2574,83.3474,83.0474,83.2424,20667900.0
2009-12-07 09:30:00,110.95,111.53,110.88,111.38,18338500.0,83.2049,83.6399,83.1524,83.5274,18338500.0
2009-12-07 10:00:00,111.39,111.45,111.0,111.32,12351300.0,83.5349,83.5799,83.2424,83.4824,12351300.0
2009-12-07 10:30:00,111.33,111.44,111.16,111.23,9636100.0,83.4899,83.5724,83.3624,83.4149,9636100.0
2009-12-07 11:00:00,111.21,111.22,111.03,111.08,5910900.0,83.3999,83.4074,83.2649,83.3024,5910900.0
2009-12-07 11:30:00,111.07,111.24,111.06,111.2,4637400.0,83.2949,83.4224,83.2874,83.3924,4637400.0
2009-12-07 12:00:00,111.19,111.21,111.04,111.1,2996800.0,83.3849,83.3999,83.2724,83.3174,2996800.0
2009-12-07 12:30:00,111.1,111.44,111.1,111.33,8776900.0,83.3174,83.5724,83.3174,83.4899,8776900.0
2009-12-07 13:00:00,111.32,111.52,111.26,111.4,5691500.0,83.4824,83.6324,83.4374,83.5424,5691500.0
2009-12-07 13:30:00,111.4,111.42,111.17,111.24,4710800.0,83.5424,83.5574,83.3699,83.4224,4710800.0
2009-12-07 14:00:00,111.24,111.28,111.03,111.06,4072100.0,83.4224,83.4524,83.2649,83.2874,4072100.0
2009-12-07 14:30:00,111.06,111.07,110.49,110.68,13022300.0,83.2874,83.2949,82.8599,83.0024,13022300.0
2009-12-07 15:00:00,110.67,110.85,110.55,110.63,8588900.0,82.9949,83.1299,82.9049,82.9649,8588900.0
2009-12-07 15:30:00,110.62,110.96,110.62,110.77,12539700.0,82.9574,83.2124,82.9574,83.0699,12539700.0
2009-12-08 09:30:00,110.07,110.09,109.27,109.69,25291900.0,82.545,82.56,81.945,82.26,25291900.0
2009-12-08 10:00:00,109.73,109.98,109.61,109.84,13641000.0,82.29,82.4775,82.2,82.3725,13641000.0
2009-12-08 10:30:00,109.84,109.91,109.48,109.7,10221900.0,82.3725,82.425,82.1025,82.2675,10221900.0
2009-12-08 11:00:00,109.69,110.08,109.65,110.06,11330600.0,82.26,82.5525,82.23,82.5375,11330600.0
2009-12-08 11:30:00,110.06,110.25,109.92,110.0,10341200.0,82.5375,82.68,82.4325,82.4925,10341200.0
2009-12-08 12:00:00,110.0,110.06,109.77,109.83,5055500.0,82.4925,82.5375,82.32,82.365,5055500.0
2009-12-08 12:30:00,109.83,110.01,109.76,110.0,4478500.0,82.365,82.5,82.3125,82.4925,4478500.0
2009-12-08 13:00:00,109.99,110.08,109.6,109.64,6678300.0,82.485,82.5525,82.1925,82.2225,6678300.0
2009-12-08 13:30:00,109.63,109.93,109.63,109.8,5083000.0,82.215,82.44,82.215,82.3425,5083000.0
2009-12-08 14:00:00,109.8,109.9,109.56,109.61,6152700.0,82.3425,82.4175,82.1625,82.2,6152700.0
2009-12-08 14:30:00,109.61,109.75,109.39,109.46,9550500.0,82.2,82.305,82.035,82.0875,9550500.0
2009-12-08 15:00:00,109.46,109.76,109.44,109.72,9566800.0,82.0875,82.3125,82.0725,82.2825,9566800.0
2009-12-08 15:30:00,109.71,109.78,109.51,109.64,17015500.0,82.275,82.3275,82.125,82.2225,17015500.0
2009-12-08 16:00:00,109.64,110.18,109.46,109.5,5261100.0,82.2225,82.6275,82.0875,82.1175,5261100.0
2009-12-09 09:30:00,109.58,109.9,109.02,109.41,22991700.0,82.1775,82.4175,81.7575,82.05,22991700.0
2009-12-09 10:00:00,109.41,109.6,109.25,109.39,8739000.0,82.05,82.1925,81.93,82.035,8739000.0
2009-12-09 10:30:00,109.4,110.01,109.16,109.75,15817000.0,82.0425,82.5,81.8625,82.305,15817000.0
2009-12-09 11:00:00,109.75,109.89,109.69,109.7,7587200.0,82.305,82.41,82.26,82.2675,7587200.0
2009-12-09 11:30:00,109.69,109.85,109.52,109.68,5844000.0,82.26,82.38,82.1325,82.2525,5844000.0
2009-12-09 12:00:00,109.67,109.68,109.3,109.44,7049500.0,82.245,82.2525,81.9675,82.0725,7049500.0
2009-12-09 12:30:00,109.44,109.55,109.33,109.5,5583500.0,82.0725,82.155,81.99,82.1175,5583500.0
2009-12-09 13:00:00,109.49,109.5,109.2,109.33,7680100.0,82.11,82.1175,81.8925,81.99,7680100.0
2009-12-09 13:30:00,109.34,109.38,109.11,109.22,6146500.0,81.9975,82.0275,81.825,81.9075,6146500.0
2009-12-09 14:00:00,109.22,109.53,109.18,109.36,5838900.0,81.9075,82.14,81.8775,82.0125,5838900.0
2009-12-09 14:30:00,109.36,109.73,109.36,109.63,5437100.0,82.0125,82.29,82.0125,82.215,5437100.0
2009-12-09 15:00:00,109.63,110.18,109.63,109.99,14383300.0,82.215,82.6275,82.215,82.485,14383300.0
2009-12-09 15:30:00,109.98,110.09,109.87,110.01,12551800.0,82.4775,82.56,82.395,82.5,12551800.0
2009-12-10 09:30:00,110.7,111.12,110.68,110.81,17884900.0,83.0174,83.3324,83.0024,83.0999,17884900.0
2009-12-10 10:00:00,110.82,110.88,110.5,110.8,11542400.0,83.1074,83.1524,82.8674,83.0924,11542400.0
2009-12-10 10:30:00,110.81,110.94,110.71,110.83,6995300.0,83.0999,83.1974,83.0249,83.1149,6995300.0
2009-12-10 11:00:00,110.83,111.04,110.75,110.85,8527500.0,83.1149,83.2724,83.0549,83.1299,8527500.0
2009-12-10 11:30:00,110.85,111.0,110.74,110.78,4529800.0,83.1299,83.2424,83.0474,83.0774,4529800.0
2009-12-10 12:00:00,110.78,110.97,110.71,110.75,4553700.0,83.0774,83.2199,83.0249,83.0549,4553700.0
2009-12-10 12:30:00,110.75,110.89,110.65,110.87,4390900.0,83.0549,83.1599,82.9799,83.1449,4390900.0
2009-12-10 13:00:00,110.87,110.88,110.56,110.64,9892000.0,83.1449,83.1524,82.9124,82.9724,9892000.0
2009-12-10 13:30:00,110.64,110.85,110.61,110.83,3649100.0,82.9724,83.1299,82.9499,83.1149,3649100.0
2009-12-10 14:00:00,110.82,110.99,110.75,110.95,5593500.0,83.1074,83.2349,83.0549,83.2049,5593500.0
2009-12-10 14:30:00,110.95,110.98,110.81,110.82,4590100.0,83.2049,83.2274,83.0999,83.1074,4590100.0
2009-12-10 15:00:00,110.82,110.83,110.45,110.54,9681500.0,83.1074,83.1149,82.8299,82.8974,9681500.0
2009-12-10 15:30:00,110.54,110.75,110.49,110.65,13346700.0,82.8974,83.0549,82.8599,82.9799,13346700.0
2009-12-11 09:30:00,111.11,111.36,110.83,111.25,18367300.0,83.3249,83.5124,83.1149,83.4299,18367300.0
2009-12-11 10:00:00,111.25,111.31,110.95,111.15,10810600.0,83.4299,83.4749,83.2049,83.3549,10810600.0
2009-12-11 10:30:00,111.15,111.35,111.09,111.25,7728300.0,83.3549,83.5049,83.3099,83.4299,7728300.0
2009-12-11 11:00:00,111.25,111.26,110.68,110.79,9763100.0,83.4299,83.4374,83.0024,83.0849,9763100.0
2009-12-11 11:30:00,110.78,110.87,110.61,110.77,7866400.0,83.0774,83.1449,82.9499,83.0699,7866400.0
2009-12-11 12:00:00,110.78,110.98,110.77,110.87,4541200.0,83.0774,83.2274,83.0699,83.1449,4541200.0
2009-12-11 12:30:00,110.87,111.1,110.84,111.09,4768400.0,83.1449,83.3174,83.1224,83.3099,4768400.0
2009-12-11 13:00:00,111.09,111.12,110.92,111.02,5074700.0,83.3099,83.3324,83.1824,83.2574,5074700.0
2009-12-11 13:30:00,111.02,111.12,111.0,111.04,3036900.0,83.2574,83.3324,83.2424,83.2724,3036900.0
2009-12-11 14:00:00,111.04,111.24,111.0,111.12,5302500.0,83.2724,83.4224,83.2424,83.3324,5302500.0
2009-12-11 14:30:00,111.13,111.19,110.98,111.03,4609300.0,83.3399,83.3849,83.2274,83.2649,4609300.0
2009-12-11 15:00:00,111.04,111.23,111.0,111.22,4622100.0,83.2724,83.4149,83.2424,83.4074,4622100.0
2009-12-11 15:30:00,111.22,111.3,110.94,111.2,14379300.0,83.4074,83.4674,83.1974,83.3924,14379300.0
2009-12-14 09:30:00,111.87,111.88,111.54,111.61,13517900.0,83.8949,83.9023,83.6474,83.6999,13517900.0
2009-12-14 10:00:00,111.62,111.63,111.37,111.55,10287300.0,83.7074,83.7149,83.5199,83.6549,10287300.0
2009-12-14 10:30:00,111.56,111.76,111.47,111.63,9016600.0,83.6624,83.8124,83.5949,83.7149,9016600.0
2009-12-14 11:00:00,111.64,111.81,111.55,111.77,5296700.0,83.7224,83.8499,83.6549,83.8199,5296700.0
2009-12-14 11:30:00,111.77,111.92,111.7,111.77,5239800.0,83.8199,83.9323,83.7674,83.8199,5239800.0
2009-12-14 12:00:00,111.77,111.86,111.74,111.84,3014400.0,83.8199,83.8874,83.7974,83.8724,3014400.0
2009-12-14 12:30:00,111.83,112.0,111.82,111.88,5437600.0,83.8649,83.9923,83.8574,83.9023,5437600.0
2009-12-14 13:00:00,111.88,111.9,111.65,111.8,4912500.0,83.9023,83.9173,83.7299,83.8424,4912500.0
2009-12-14 13:30:00,111.81,111.84,111.63,111.8,4312200.0,83.8499,83.8724,83.7149,83.8424,4312200.0
2009-12-14 14:00:00,111.81,111.86,111.74,111.77,2958000.0,83.8499,83.8874,83.7974,83.8199,2958000.0
2009-12-14 14:30:00,111.77,111.91,111.72,111.81,5372300.0,83.8199,83.9248,83.7824,83.8499,5372300.0
2009-12-14 15:00:00,111.82,111.91,111.74,111.8,4136000.0,83.8574,83.9248,83.7974,83.8424,4136000.0
2009-12-14 15:30:00,111.8,111.94,111.79,111.88,11113900.0,83.8424,83.9473,83.8349,83.9023,11113900.0
2009-12-15 09:30:00,111.46,111.56,111.3,111.37,15142900.0,83.5874,83.6624,83.4674,83.5199,15142900.0
2009-12-15 10:00:00,111.37,111.72,111.34,111.63,13576700.0,83.5199,83.7824,83.4974,83.7149,13576700.0
2009-12-15 10:30:00,111.63,111.92,111.62,111.82,7690600.0,83.7149,83.9323,83.7074,83.8574,7690600.0
2009-12-15 11:00:00,111.82,111.86,111.69,111.72,4820600.0,83.8574,83.8874,83.7599,83.7824,4820600.0
2009-12-15 11:30:00,111.71,111.78,111.64,111.69,5300100.0,83.7749,83.8274,83.7224,83.7599,5300100.0
2009-12-15 12:00:00,111.69,111.77,111.62,111.66,3143200.0,83.7599,83.8199,83.7074,83.7374,3143200.0
2009-12-15 12:30:00,111.65,111.66,111.51,111.56,4404000.0,83.7299,83.7374,83.6249,83.6624,4404000.0
2009-12-15 13:00:00,111.57,111.63,111.41,111.43,5829300.0,83.6699,83.7149,83.5499,83.5649,5829300.0
2009-12-15 13:30:00,111.43,111.57,111.39,111.52,5002500.0,83.5649,83.6699,83.5349,83.6324,5002500.0
2009-12-15 14:00:00,111.51,111.58,111.48,111.52,3299300.0,83.6249,83.6774,83.6024,83.6324,3299300.0
2009-12-15 14:30:00,111.53,111.57,111.44,111.46,4052300.0,83.6399,83.6699,83.5724,83.5874,4052300.0
2009-12-15 15:00:00,111.46,111.56,111.24,111.29,8642400.0,83.5874,83.6624,83.4224,83.4599,8642400.0
2009-12-15 15:30:00,111.3,111.31,111.0,111.31,18280200.0,83.4674,83.4749,83.2424,83.4749,18280200.0
2009-12-15 16:00:00,111.32,111.83,111.12,111.37,5567200.0,83.4824,83.8649,83.3324,83.5199,5567200.0
2009-12-16 09:30:00,111.8,112.08,111.76,111.94,13710000.0,83.8424,84.0523,83.8124,83.9473,13710000.0
2009-12-16 10:00:00,111.93,112.06,111.75,111.82,10176800.0,83.9398,84.0373,83.8049,83.8574,10176800.0
2009-12-16 10:30:00,111.82,112.06,111.81,112.02,8134900.0,83.8574,84.0373,83.8499,84.0073,8134900.0
2009-12-16 11:00:00,112.02,112.13,111.96,112.08,5740000.0,84.0073,84.0898,83.9623,84.0523,5740000.0
2009-12-16 11:30:00,112.09,112.12,111.94,111.96,4483100.0,84.0598,84.0823,83.9473,83.9623,4483100.0
2009-12-16 12:00:00,111.96,112.03,111.88,111.99,4786700.0,83.9623,84.0148,83.9023,83.9848,4786700.0
2009-12-16 12:30:00,111.98,112.02,111.87,111.89,3184900.0,83.9773,84.0073,83.8949,83.9098,3184900.0
2009-12-16 13:00:00,111.89,111.97,111.87,111.96,3308500.0,83.9098,83.9698,83.8949,83.9623,3308500.0
2009-12-16 13:30:00,111.95,111.97,111.84,111.84,3704100.0,83.9548,83.9698,83.8724,83.8724,3704100.0
2009-12-16 14:00:00,111.84,112.05,111.63,111.85,13784000.0,83.8724,84.0298,83.7149,83.8799,13784000.0
2009-12-16 14:30:00,111.85,111.89,111.5,111.57,9824500.0,83.8799,83.9098,83.6174,83.6699,9824500.0
2009-12-16 15:00:00,111.57,111.68,111.27,111.29,12540500.0,83.6699,83.7524,83.4449,83.4599,12540500.0
2009-12-16 15:30:00,111.3,111.6,111.28,111.49,14159400.0,83.4674,83.6924,83.4524,83.6099,14159400.0
2009-12-17 09:30:00,110.71,110.93,110.35,110.37,19911600.0,83.0249,83.1899,82.755,82.77,19911600.0
2009-12-17 10:00:00,110.36,110.71,110.3,110.54,14756400.0,82.7625,83.0249,82.7175,82.8974,14756400.0
2009-12-17 10:30:00,110.54,110.8,110.44,110.77,10560400.0,82.8974,83.0924,82.8224,83.0699,10560400.0
2009-12-17 11:00:00,110.76,110.84,110.62,110.64,10941900.0,83.0624,83.1224,82.9574,82.9724,10941900.0
2009-12-17 11:30:00,110.65,110.76,110.33,110.43,9960900.0,82.9799,83.0624,82.74,82.8149,9960900.0
2009-12-17 12:00:00,110.43,110.47,110.3,110.37,6675800.0,82.8149,82.8449,82.7175,82.77,6675800.0
2009-12-17 12:30:00,110.37,110.49,110.08,110.22,9814700.0,82.77,82.8599,82.5525,82.6575,9814700.0
2009-12-17 13:00:00,110.23,110.38,110.22,110.37,6457000.0,82.665,82.7775,82.6575,82.77,6457000.0
2009-12-17 13:30:00,110.36,110.41,110.19,110.37,6291600.0,82.7625,82.8,82.635,82.77,6291600.0
2009-12-17 14:00:00,110.37,110.84,110.35,110.42,9165200.0,82.77,83.1224,82.755,82.8074,9165200.0
2009-12-17 14:30:00,110.42,110.62,110.37,110.44,6781700.0,82.8074,82.9574,82.77,82.8224,6781700.0
2009-12-17 15:00:00,110.43,110.52,110.27,110.28,8285400.0,82.8149,82.8824,82.695,82.7025,8285400.0
2009-12-17 15:30:00,110.28,110.51,110.15,110.16,23057100.0,82.7025,82.8749,82.605,82.6125,23057100.0
2009-12-18 09:30:00,110.2,110.3,109.91,110.05,18205300.0,83.085,83.1604,82.8664,82.9719,18205300.0
2009-12-18 10:00:00,110.05,110.2,109.84,109.95,11241500.0,82.9719,83.085,82.8136,82.8965,11241500.0
2009-12-18 10:30:00,109.95,109.96,109.62,109.74,12452500.0,82.8965,82.9041,82.6477,82.7382,12452500.0
2009-12-18 11:00:00,109.74,109.78,109.28,109.44,13049300.0,82.7382,82.7684,82.3914,82.512,13049300.0
2009-12-18 11:30:00,109.44,109.51,109.3,109.48,9396700.0,82.512,82.5648,82.4065,82.5422,9396700.0
2009-12-18 12:00:00,109.48,109.78,109.39,109.74,7400600.0,82.5422,82.7684,82.4743,82.7382,7400600.0
2009-12-18 12:30:00,109.74,109.85,109.5,109.8,8693400.0,82.7382,82.8211,82.5573,82.7834,8693400.0
2009-12-18 13:00:00,109.81,110.06,109.76,110.04,8694400.0,82.791,82.9795,82.7533,82.9644,8694400.0
2009-12-18 13:30:00,110.04,110.05,109.84,109.9,5902700.0,82.9644,82.9719,82.8136,82.8588,5902700.0
2009-12-18 14:00:00,109.9,109.96,109.82,109.88,4554400.0,82.8588,82.9041,82.7985,82.8438,4554400.0
2009-12-18 14:30:00,109.87,109.99,109.79,109.95,5359600.0,82.8362,82.9267,82.7759,82.8965,5359600.0
2009-12-18 15:00:00,109.96,110.03,109.83,109.84,7383300.0,82.9041,82.9569,82.8061,82.8136,7383300.0
2009-12-18 15:30:00,109.83,110.28,109.72,110.23,21543200.0,82.8061,83.1453,82.7231,83.1076,21543200.0
2009-12-21 09:30:00,110.76,111.35,110.76,111.18,19025800.0,83.5072,83.9521,83.5072,83.8239,19025800.0
2009-12-21 10:00:00,111.19,111.58,111.18,111.43,13897600.0,83.8314,84.1255,83.8239,84.0124,13897600.0
2009-12-21 10:30:00,111.43,111.52,111.29,111.35,7750200.0,84.0124,84.0802,83.9068,83.9521,7750200.0
2009-12-21 11:00:00,111.35,111.5,111.3,111.39,4942300.0,83.9521,84.0652,83.9144,83.9822,4942300.0
2009-12-21 11:30:00,111.39,111.54,111.35,111.49,4951400.0,83.9822,84.0953,83.9521,84.0576,4951400.0
2009-12-21 12:00:00,111.49,111.7,111.46,111.53,5683900.0,84.0576,84.2159,84.035,84.0878,5683900.0
2009-12-21 12:30:00,111.54,111.58,111.39,111.49,4693800.0,84.0953,84.1255,83.9822,84.0576,4693800.0
2009-12-21 13:00:00,111.49,111.5,111.31,111.42,3837800.0,84.0576,84.0652,83.9219,84.0048,3837800.0
2009-12-21 13:30:00,111.42,111.44,111.3,111.42,3560300.0,84.0048,84.0199,83.9144,84.0048,3560300.0
2009-12-21 14:00:00,111.4,111.53,111.34,111.46,4442100.0,83.9898,84.0878,83.9445,84.035,4442100.0
2009-12-21 14:30:00,111.46,111.47,111.38,111.4,2827300.0,84.035,84.0425,83.9747,83.9898,2827300.0
2009-12-21 15:00:00,111.4,111.4,111.14,111.23,6669700.0,83.9898,83.9898,83.7937,83.8616,6669700.0
2009-12-21 15:30:00,111.23,111.36,111.21,111.34,11075200.0,83.8616,83.9596,83.8465,83.9445,11075200.0
2009-12-22 09:30:00,111.56,111.85,111.46,111.65,11791900.0,84.1104,84.329,84.035,84.1783,11791900.0
2009-12-22 10:00:00,111.64,111.97,111.57,111.89,12953400.0,84.1707,84.4195,84.1179,84.3592,12953400.0
2009-12-22 10:30:00,111.89,111.89,111.58,111.62,6097200.0,84.3592,84.3592,84.1255,84.1556,6097200.0
2009-12-22 11:00:00,111.62,111.72,111.51,111.56,5658500.0,84.1556,84.231,84.0727,84.1104,5658500.0
2009-12-22 11:30:00,111.55,111.61,111.43,111.6,4490400.0,84.1029,84.1481,84.0124,84.1406,4490400.0
2009-12-22 12:00:00,111.59,111.65,111.56,111.64,2435300.0,84.133,84.1783,84.1104,84.1707,2435300.0
2009-12-22 12:30:00,111.63,111.79,111.62,111.75,3519800.0,84.1632,84.2838,84.1556,84.2536,3519800.0
2009-12-22 13:00:00,111.76,111.87,111.71,111.79,6286600.0,84.2612,84.3441,84.2235,84.2838,6286600.0
2009-12-22 13:30:00,111.78,111.89,111.76,111.83,4971000.0,84.2763,84.3592,84.2612,84.314,4971000.0
2009-12-22 14:00:00,111.83,111.85,111.6,111.74,3745300.0,84.314,84.329,84.1406,84.2461,3745300.0
2009-12-22 14:30:00,111.74,111.79,111.7,111.7,3147300.0,84.2461,84.2838,84.2159,84.2159,3147300.0
2009-12-22 15:00:00,111.71,111.71,111.6,111.68,4843300.0,84.2235,84.2235,84.1406,84.2009,4843300.0
2009-12-22 15:30:00,111.68,111.76,111.62,111.72,8977400.0,84.2009,84.2612,84.1556,84.231,8977400.0
2009-12-22 16:00:00,111.74,111.87,111.63,111.76,3420500.0,84.2461,84.3441,84.1632,84.2612,3420500.0
2009-12-23 09:30:00,112.0,112.1,111.9,111.95,10735400.0,84.4421,84.5175,84.3667,84.4044,10735400.0
2009-12-23 10:00:00,111.93,111.95,111.5,111.57,13213000.0,84.3894,84.4044,84.0652,84.1179,13213000.0
2009-12-23 10:30:00,111.58,111.9,111.57,111.75,6328500.0,84.1255,84.3667,84.1179,84.2536,6328500.0
2009-12-23 11:00:00,111.75,111.86,111.72,111.81,4936200.0,84.2536,84.3366,84.231,84.2989,4936200.0
2009-12-23 11:30:00,111.81,111.96,111.81,111.89,4125100.0,84.2989,84.412,84.2989,84.3592,4125100.0
2009-12-23 12:00:00,111.91,111.91,111.82,111.88,2549500.0,84.3743,84.3743,84.3064,84.3517,2549500.0
2009-12-23 12:30:00,111.87,112.03,111.84,111.97,3176200.0,84.3441,84.4648,84.3215,84.4195,3176200.0
2009-12-23 13:00:00,111.96,112.03,111.9,111.97,3643500.0,84.412,84.4648,84.3667,84.4195,3643500.0
2009-12-23 13:30:00,111.97,112.11,111.94,112.02,4487800.0,84.4195,84.5251,84.3969,84.4572,4487800.0
2009-12-23 14:00:00,112.03,112.1,111.98,112.0,4837100.0,84.4648,84.5175,84.4271,84.4421,4837100.0
2009-12-23 14:30:00,112.01,112.09,111.98,112.0,4420500.0,84.4497,84.51,84.4271,84.4421,4420500.0
2009-12-23 15:00:00,112.01,112.04,111.7,111.94,4478200.0,84.4497,84.4723,84.2159,84.3969,4478200.0
2009-12-23 15:30:00,111.93,112.08,111.85,111.97,13228100.0,84.3894,84.5024,84.329,84.4195,13228100.0
2009-12-24 09:30:00,112.19,112.42,112.18,112.38,6113100.0,84.5854,84.7588,84.5778,84.7286,6113100.0
2009-12-24 10:00:00,112.38,112.6,112.38,112.52,5287000.0,84.7286,84.8945,84.7286,84.8342,5287000.0
2009-12-24 10:30:00,112.52,112.52,112.34,112.44,2998900.0,84.8342,84.8342,84.6985,84.7739,2998900.0
2009-12-24 11:00:00,112.44,112.45,112.38,112.42,1512600.0,84.7739,84.7814,84.7286,84.7588,1512600.0
2009-12-24 11:30:00,112.41,112.5,112.41,112.48,1757200.0,84.7513,84.8191,84.7513,84.804,1757200.0
2009-12-24 12:00:00,112.48,112.53,112.43,112.47,2284100.0,84.804,84.8417,84.7663,84.7965,2284100.0
2009-12-24 12:30:00,112.46,112.59,111.99,112.57,5628800.0,84.7889,84.887,84.4346,84.8719,5628800.0
2009-12-28 09:30:00,112.9,112.99,112.78,112.83,7773300.0,85.1207,85.1885,85.0302,85.0679,7773300.0
2009-12-28 10:00:00,112.83,112.86,112.63,112.71,4378300.0,85.0679,85.0905,84.9171,84.9774,4378300.0
2009-12-28 10:30:00,112.7,112.71,112.59,112.65,2843500.0,84.9699,84.9774,84.887,84.9322,2843500.0
2009-12-28 11:00:00,112.65,112.71,112.64,112.68,2563300.0,84.9322,84.9774,84.9247,84.9548,2563300.0
2009-12-28 11:30:00,112.69,112.75,112.62,112.68,3154700.0,84.9624,85.0076,84.9096,84.9548,3154700.0
2009-12-28 12:00:00,112.69,112.69,112.61,112.65,1663200.0,84.9624,84.9624,84.902,84.9322,1663200.0
2009-12-28 12:30:00,112.65,112.7,112.62,112.69,1022200.0,84.9322,84.9699,84.9096,84.9624,1022200.0
2009-12-28 13:00:00,112.68,112.75,112.67,112.69,1712200.0,84.9548,85.0076,84.9473,84.9624,1712200.0
2009-12-28 13:30:00,112.69,112.75,112.57,112.62,2239100.0,84.9624,85.0076,84.8719,84.9096,2239100.0
2009-12-28 14:00:00,112.63,112.65,112.32,112.34,5609100.0,84.9171,84.9322,84.6834,84.6985,5609100.0
2009-12-28 14:30:00,112.34,112.47,112.32,112.43,3284700.0,84.6985,84.7965,84.6834,84.7663,3284700.0
2009-12-28 15:00:00,112.44,112.51,112.38,112.39,3553700.0,84.7739,84.8266,84.7286,84.7362,3553700.0
2009-12-28 15:30:00,112.4,112.76,112.39,112.74,11566800.0,84.7437,85.0151,84.7362,85.0001,11566800.0
2009-12-29 09:30:00,113.01,113.03,112.81,112.88,8833800.0,85.2036,85.2187,85.0528,85.1056,8833800.0
2009-12-29 10:00:00,112.89,112.99,112.76,112.97,7154400.0,85.1131,85.1885,85.0151,85.1735,7154400.0
2009-12-29 10:30:00,112.97,112.99,112.83,112.85,3884300.0,85.1735,85.1885,85.0679,85.083,3884300.0
2009-12-29 11:00:00,112.85,112.87,112.64,112.65,5029700.0,85.083,85.0981,84.9247,84.9322,5029700.0
2009-12-29 11:30:00,112.64,112.76,112.62,112.72,3645300.0,84.9247,85.0151,84.9096,84.985,3645300.0
2009-12-29 12:00:00,112.71,112.74,112.58,112.62,4964100.0,84.9774,85.0001,84.8794,84.9096,4964100.0
2009-12-29 12:30:00,112.62,112.78,112.6,112.67,2770100.0,84.9096,85.0302,84.8945,84.9473,2770100.0
2009-12-29 13:00:00,112.67,112.72,112.63,112.7,1500000.0,84.9473,84.985,84.9171,84.9699,1500000.0
2009-12-29 13:30:00,112.7,112.81,112.67,112.8,2620300.0,84.9699,85.0528,84.9473,85.0453,2620300.0
2009-12-29 14:00:00,112.79,112.8,112.74,112.75,2374600.0,85.0378,85.0453,85.0001,85.0076,2374600.0
2009-12-29 14:30:00,112.75,112.79,112.67,112.7,3748000.0,85.0076,85.0378,84.9473,84.9699,3748000.0
2009-12-29 15:00:00,112.72,112.87,112.7,112.85,6166700.0,84.985,85.0981,84.9699,85.083,6166700.0
2009-12-29 15:30:00,112.85,112.86,112.55,112.58,9296400.0,85.083,85.0905,84.8568,84.8794,9296400.0
2009-12-29 16:00:00,112.59,112.99,112.46,112.54,3921400.0,84.887,85.1885,84.7889,84.8493,3921400.0
2009-12-30 09:30:00,112.23,112.65,112.17,112.54,13221700.0,84.6155,84.9322,84.5703,84.8493,13221700.0
2009-12-30 10:00:00,112.55,112.64,112.45,112.48,5055900.0,84.8568,84.9247,84.7814,84.804,5055900.0
2009-12-30 10:30:00,112.48,112.53,112.25,112.34,4623500.0,84.804,84.8417,84.6306,84.6985,4623500.0
2009-12-30 11:00:00,112.34,112.45,112.23,112.25,3810300.0,84.6985,84.7814,84.6155,84.6306,3810300.0
2009-12-30 11:30:00,112.25,112.51,112.21,112.47,4270200.0,84.6306,84.8266,84.6005,84.7965,4270200.0
2009-12-30 12:00:00,112.48,112.56,112.2,112.52,3652400.0,84.804,84.8643,84.5929,84.8342,3652400.0
2009-12-30 12:30:00,112.52,112.53,112.33,112.39,2817300.0,84.8342,84.8417,84.6909,84.7362,2817300.0
2009-12-30 13:00:00,112.4,112.5,112.3,112.31,3503800.0,84.7437,84.8191,84.6683,84.6759,3503800.0
2009-12-30 13:30:00,112.32,112.38,112.27,112.37,2045500.0,84.6834,84.7286,84.6457,84.7211,2045500.0
2009-12-30 14:00:00,112.37,112.41,112.36,112.38,2011200.0,84.7211,84.7513,84.7136,84.7286,2011200.0
2009-12-30 14:30:00,112.37,112.54,112.37,112.5,2411800.0,84.7211,84.8493,84.7211,84.8191,2411800.0
2009-12-30 15:00:00,112.5,112.51,112.37,112.44,3242200.0,84.8191,84.8266,84.7211,84.7739,3242200.0
2009-12-30 15:30:00,112.44,112.62,112.43,112.54,7977600.0,84.7739,84.9096,84.7663,84.8493,7977600.0
2009-12-31 09:30:00,112.77,112.8,112.61,112.62,5723100.0,85.0227,85.0453,84.902,84.9096,5723100.0
2009-12-31 10:00:00,112.62,112.62,112.41,112.46,4888400.0,84.9096,84.9096,84.7513,84.7889,4888400.0
2009-12-31 10:30:00,112.45,112.46,112.33,112.4,3538700.0,84.7814,84.7889,84.6909,84.7437,3538700.0
2009-12-31 11:00:00,112.4,112.41,112.15,112.23,4736800.0,84.7437,84.7513,84.5552,84.6155,4736800.0
2009-12-31 11:30:00,112.23,112.34,112.16,112.23,4828500.0,84.6155,84.6985,84.5628,84.6155,4828500.0
2009-12-31 12:00:00,112.22,112.3,112.22,112.26,2419800.0,84.608,84.6683,84.608,84.6382,2419800.0
2009-12-31 12:30:00,112.26,112.33,112.22,112.28,2823800.0,84.6382,84.6909,84.608,84.6532,2823800.0
2009-12-31 13:00:00,112.28,112.64,112.15,112.25,3910500.0,84.6532,84.9247,84.5552,84.6306,3910500.0
2009-12-31 13:30:00,112.24,112.33,112.23,112.27,2878700.0,84.6231,84.6909,84.6155,84.6457,2878700.0
2009-12-31 14:00:00,112.26,112.28,112.2,112.21,1969800.0,84.6382,84.6532,84.5929,84.6005,1969800.0
2009-12-31 14:30:00,112.21,112.31,112.2,112.3,1951400.0,84.6005,84.6759,84.5929,84.6683,1951400.0
2009-12-31 15:00:00,112.3,112.35,112.21,112.27,4462500.0,84.6683,84.706,84.6005,84.6457,4462500.0
2009-12-31 15:30:00,112.28,112.3,111.43,111.44,20164200.0,84.6532,84.6683,84.0124,84.0199,20164200.0
2010-01-04 09:30:00,112.37,112.94,112.33,112.83,21382900.0,84.7211,85.1508,84.6909,85.0679,21382900.0
2010-01-04 10:00:00,112.84,113.1,112.73,113.08,12422900.0,85.0754,85.2715,84.9925,85.2564,12422900.0
2010-01-04 10:30:00,113.08,113.24,113.06,113.1,8376300.0,85.2564,85.377,85.2413,85.2715,8376300.0
2010-01-04 11:00:00,113.1,113.29,113.1,113.23,5628300.0,85.2715,85.4147,85.2715,85.3695,5628300.0
2010-01-04 11:30:00,113.22,113.39,113.2,113.28,6020700.0,85.3619,85.4901,85.3469,85.4072,6020700.0
2010-01-04 12:00:00,113.28,113.31,113.25,113.3,3556900.0,85.4072,85.4298,85.3846,85.4223,3556900.0
2010-01-04 12:30:00,113.3,113.36,113.27,113.29,3046700.0,85.4223,85.4675,85.3996,85.4147,3046700.0
2010-01-04 13:00:00,113.33,113.38,113.28,113.37,3174100.0,85.4449,85.4826,85.4072,85.475,3174100.0
2010-01-04 13:30:00,113.37,113.38,113.17,113.19,3878500.0,85.475,85.4826,85.3243,85.3393,3878500.0
2010-01-04 14:00:00,113.2,113.24,113.17,113.21,2734600.0,85.3469,85.377,85.3243,85.3544,2734600.0
2010-01-04 14:30:00,113.22,113.38,113.21,113.28,4497800.0,85.3619,85.4826,85.3544,85.4072,4497800.0
2010-01-04 15:00:00,113.28,113.36,113.21,113.25,4442700.0,85.4072,85.4675,85.3544,85.3846,4442700.0
2010-01-04 15:30:00,113.25,113.32,113.18,113.31,14267300.0,85.3846,85.4373,85.3318,85.4298,14267300.0
2010-01-05 09:30:00,113.26,113.36,112.9,112.98,16150200.0,85.3921,85.4675,85.1207,85.181,16150200.0
2010-01-05 10:00:00,112.99,113.58,112.85,113.52,11677300.0,85.1885,85.6334,85.083,85.5881,11677300.0
2010-01-05 10:30:00,113.52,113.68,113.48,113.56,7316000.0,85.5881,85.7088,85.558,85.6183,7316000.0
2010-01-05 11:00:00,113.57,113.61,113.31,113.32,7538400.0,85.6258,85.656,85.4298,85.4373,7538400.0
2010-01-05 11:30:00,113.32,113.37,113.24,113.35,5753400.0,85.4373,85.475,85.377,85.46,5753400.0
2010-01-05 12:00:00,113.36,113.5,113.35,113.4,4218600.0,85.4675,85.5731,85.46,85.4977,4218600.0
2010-01-05 12:30:00,113.41,113.42,113.27,113.35,3282600.0,85.5052,85.5127,85.3996,85.46,3282600.0
2010-01-05 13:00:00,113.35,113.38,113.15,113.23,4511200.0,85.46,85.4826,85.3092,85.3695,4511200.0
2010-01-05 13:30:00,113.22,113.36,113.16,113.25,4644500.0,85.3619,85.4675,85.3167,85.3846,4644500.0
2010-01-05 14:00:00,113.26,113.29,113.04,113.18,6722300.0,85.3921,85.4147,85.2262,85.3318,6722300.0
2010-01-05 14:30:00,113.19,113.37,113.18,113.35,4407100.0,85.3393,85.475,85.3318,85.46,4407100.0
2010-01-05 15:00:00,113.35,113.5,113.34,113.46,6212600.0,85.46,85.5731,85.4524,85.5429,6212600.0
2010-01-05 15:30:00,113.47,113.67,113.46,113.63,13601500.0,85.5504,85.7012,85.5429,85.6711,13601500.0
2010-01-05 16:00:00,113.63,113.72,113.04,113.64,4200900.0,85.6711,85.7389,85.2262,85.6786,4200900.0
2010-01-06 09:30:00,113.51,113.7,113.43,113.57,12893400.0,85.5806,85.7238,85.5203,85.6258,12893400.0
2010-01-06 10:00:00,113.56,113.8,113.51,113.73,9794000.0,85.6183,85.7992,85.5806,85.7465,9794000.0
2010-01-06 10:30:00,113.73,113.76,113.52,113.76,6524600.0,85.7465,85.7691,85.5881,85.7691,6524600.0
2010-01-06 11:00:00,113.76,113.85,113.72,113.76,6150500.0,85.7691,85.8369,85.7389,85.7691,6150500.0
2010-01-06 11:30:00,113.76,113.88,113.67,113.71,6420500.0,85.7691,85.8596,85.7012,85.7314,6420500.0
2010-01-06 12:00:00,113.71,113.75,113.52,113.53,6961500.0,85.7314,85.7615,85.5881,85.5957,6961500.0
2010-01-06 12:30:00,113.53,113.7,113.52,113.69,3146700.0,85.5957,85.7238,85.5881,85.7163,3146700.0
2010-01-06 13:00:00,113.69,113.78,113.67,113.74,3594400.0,85.7163,85.7842,85.7012,85.754,3594400.0
2010-01-06 13:30:00,113.75,113.76,113.54,113.63,5651800.0,85.7615,85.7691,85.6032,85.6711,5651800.0
2010-01-06 14:00:00,113.63,113.84,113.63,113.8,6937100.0,85.6711,85.8294,85.6711,85.7992,6937100.0
2010-01-06 14:30:00,113.8,113.99,113.79,113.9,6964300.0,85.7992,85.9425,85.7917,85.8746,6964300.0
2010-01-06 15:00:00,113.9,113.93,113.73,113.82,6196800.0,85.8746,85.8973,85.7465,85.8143,6196800.0
2010-01-06 15:30:00,113.81,113.89,113.61,113.74,13124500.0,85.8068,85.8671,85.656,85.754,13124500.0
2010-01-07 09:30:00,113.51,113.69,113.18,113.24,15044900.0,85.5806,85.7163,85.3318,85.377,15044900.0
2010-01-07 10:00:00,113.2,113.49,113.2,113.47,7374600.0,85.3469,85.5655,85.3469,85.5504,7374600.0
2010-01-07 10:30:00,113.47,113.92,113.42,113.81,13463100.0,85.5504,85.8897,85.5127,85.8068,13463100.0
2010-01-07 11:00:00,113.81,113.87,113.77,113.77,4784800.0,85.8068,85.852,85.7766,85.7766,4784800.0
2010-01-07 11:30:00,113.78,113.84,113.56,113.78,6006100.0,85.7842,85.8294,85.6183,85.7842,6006100.0
2010-01-07 12:00:00,113.78,113.97,113.75,113.87,6006800.0,85.7842,85.9274,85.7615,85.852,6006800.0
2010-01-07 12:30:00,113.87,114.03,113.84,113.87,5836700.0,85.852,85.9726,85.8294,85.852,5836700.0
2010-01-07 13:00:00,113.88,113.96,113.78,113.93,2812200.0,85.8596,85.9199,85.7842,85.8973,2812200.0
2010-01-07 13:30:00,113.93,114.01,113.88,113.92,3857000.0,85.8973,85.9576,85.8596,85.8897,3857000.0
2010-01-07 14:00:00,113.92,114.05,113.89,114.04,4525900.0,85.8897,85.9877,85.8671,85.9802,4525900.0
2010-01-07 14:30:00,114.04,114.3,113.77,114.2,7828500.0,85.9802,86.1762,85.7766,86.1008,7828500.0
2010-01-07 15:00:00,114.2,114.23,113.89,114.18,11705200.0,86.1008,86.1234,85.8671,86.0857,11705200.0
2010-01-07 15:30:00,114.18,114.33,114.1,114.2,16193500.0,86.0857,86.1988,86.0254,86.1008,16193500.0
2010-01-08 09:30:00,113.88,114.09,113.66,114.06,15978600.0,85.8596,86.0179,85.6937,85.9953,15978600.0
2010-01-08 10:00:00,114.07,114.2,113.97,114.11,11351900.0,86.0028,86.1008,85.9274,86.033,11351900.0
2010-01-08 10:30:00,114.11,114.17,113.92,114.15,8309700.0,86.033,86.0782,85.8897,86.0631,8309700.0
2010-01-08 11:00:00,114.13,114.2,114.01,114.13,6199900.0,86.048,86.1008,85.9576,86.048,6199900.0
2010-01-08 11:30:00,114.13,114.15,113.96,114.11,5907600.0,86.048,86.0631,85.9199,86.033,5907600.0
2010-01-08 12:00:00,114.11,114.19,114.05,114.15,3780200.0,86.033,86.0933,85.9877,86.0631,3780200.0
2010-01-08 12:30:00,114.14,114.2,114.06,114.06,3257000.0,86.0556,86.1008,85.9953,85.9953,3257000.0
2010-01-08 13:00:00,114.07,114.25,114.06,114.16,3520200.0,86.0028,86.1385,85.9953,86.0707,3520200.0
2010-01-08 13:30:00,114.15,114.31,114.06,114.08,6874000.0,86.0631,86.1838,85.9953,86.0103,6874000.0
2010-01-08 14:00:00,114.08,114.13,114.02,114.12,4691100.0,86.0103,86.048,85.9651,86.0405,4691100.0
2010-01-08 14:30:00,114.12,114.17,114.07,114.12,5068400.0,86.0405,86.0782,86.0028,86.0405,5068400.0
2010-01-08 15:00:00,114.11,114.23,114.06,114.21,5452300.0,86.033,86.1234,85.9953,86.1084,5452300.0
2010-01-08 15:30:00,114.2,114.61,114.17,114.57,14002500.0,86.1008,86.4099,86.0782,86.3798,14002500.0
2010-01-11 09:30:00,115.07,115.13,114.6,114.63,13320200.0,86.7568,86.802,86.4024,86.425,13320200.0
2010-01-11 10:00:00,114.63,114.74,114.37,114.59,11977400.0,86.425,86.5079,86.229,86.3949,11977400.0
2010-01-11 10:30:00,114.58,114.69,114.48,114.6,5250800.0,86.3873,86.4703,86.3119,86.4024,5250800.0
2010-01-11 11:00:00,114.61,114.64,114.29,114.37,6678200.0,86.4099,86.4326,86.1687,86.229,6678200.0
2010-01-11 11:30:00,114.37,114.57,114.36,114.55,5749400.0,86.229,86.3798,86.2214,86.3647,5749400.0
2010-01-11 12:00:00,114.56,114.6,114.4,114.51,3247000.0,86.3722,86.4024,86.2516,86.3345,3247000.0
2010-01-11 12:30:00,114.51,114.53,114.24,114.36,4971500.0,86.3345,86.3496,86.131,86.2214,4971500.0
2010-01-11 13:00:00,114.36,114.42,114.3,114.4,3430400.0,86.2214,86.2667,86.1762,86.2516,3430400.0
2010-01-11 13:30:00,114.4,114.54,114.38,114.51,3715100.0,86.2516,86.3572,86.2365,86.3345,3715100.0
2010-01-11 14:00:00,114.51,114.59,114.41,114.5,4321500.0,86.3345,86.3949,86.2591,86.327,4321500.0
2010-01-11 14:30:00,114.5,114.57,114.44,114.54,4523500.0,86.327,86.3798,86.2818,86.3572,4523500.0
2010-01-11 15:00:00,114.52,114.8,114.24,114.78,8070200.0,86.3421,86.5532,86.131,86.5381,8070200.0
2010-01-11 15:30:00,114.79,114.86,114.7,114.73,13132800.0,86.5456,86.5984,86.4778,86.5004,13132800.0
2010-01-12 09:30:00,113.96,114.18,113.71,114.14,22243400.0,85.9199,86.0857,85.7314,86.0556,22243400.0
2010-01-12 10:00:00,114.14,114.21,113.93,114.16,11839000.0,86.0556,86.1084,85.8973,86.0707,11839000.0
2010-01-12 10:30:00,114.17,114.21,114.0,114.13,8671500.0,86.0782,86.1084,85.95,86.048,8671500.0
2010-01-12 11:00:00,114.12,114.15,113.99,114.12,6589700.0,86.0405,86.0631,85.9425,86.0405,6589700.0
2010-01-12 11:30:00,114.11,114.17,113.87,113.89,8602500.0,86.033,86.0782,85.852,85.8671,8602500.0
2010-01-12 12:00:00,113.89,113.9,113.46,113.54,12669800.0,85.8671,85.8746,85.5429,85.6032,12669800.0
2010-01-12 12:30:00,113.54,113.57,113.29,113.33,11141800.0,85.6032,85.6258,85.4147,85.4449,11141800.0
2010-01-12 13:00:00,113.36,113.46,113.22,113.35,9009000.0,85.4675,85.5429,85.3619,85.46,9009000.0
2010-01-12 13:30:00,113.35,113.54,113.32,113.53,6292200.0,85.46,85.6032,85.4373,85.5957,6292200.0
2010-01-12 14:00:00,113.52,113.54,113.4,113.49,5595900.0,85.5881,85.6032,85.4977,85.5655,5595900.0
2010-01-12 14:30:00,113.49,113.68,113.33,113.63,8004900.0,85.5655,85.7088,85.4449,85.6711,8004900.0
2010-01-12 15:00:00,113.63,113.64,113.43,113.56,6730200.0,85.6711,85.6786,85.5203,85.6183,6730200.0
2010-01-12 15:30:00,113.56,113.69,113.29,113.66,17780500.0,85.6183,85.7163,85.4147,85.6937,17780500.0
2010-01-12 16:00:00,113.66,114.13,113.42,113.84,9624600.0,85.6937,86.048,85.5127,85.8294,9624600.0
2010-01-13 09:30:00,113.95,114.11,113.79,113.83,16552400.0,85.9123,86.033,85.7917,85.8219,16552400.0
2010-01-13 10:00:00,113.83,113.88,113.39,113.49,15199800.0,85.8219,85.8596,85.4901,85.5655,15199800.0
2010-01-13 10:30:00,113.48,113.72,113.37,113.72,12775100.0,85.558,85.7389,85.475,85.7389,12775100.0
2010-01-13 11:00:00,113.72,114.03,113.64,113.98,11321900.0,85.7389,85.9726,85.6786,85.9349,11321900.0
2010-01-13 11:30:00,113.99,114.13,113.9,114.05,8489300.0,85.9425,86.048,85.8746,85.9877,8489300.0
2010-01-13 12:00:00,114.05,114.39,113.65,114.31,11756700.0,85.9877,86.2441,85.6861,86.1838,11756700.0
2010-01-13 12:30:00,114.31,114.54,114.27,114.35,8885900.0,86.1838,86.3572,86.1536,86.2139,8885900.0
2010-01-13 13:00:00,114.35,114.5,114.28,114.4,5686700.0,86.2139,86.327,86.1611,86.2516,5686700.0
2010-01-13 13:30:00,114.4,114.49,114.28,114.32,7634000.0,86.2516,86.3195,86.1611,86.1913,7634000.0
2010-01-13 14:00:00,114.31,114.51,114.29,114.39,7908300.0,86.1838,86.3345,86.1687,86.2441,7908300.0
2010-01-13 14:30:00,114.4,114.68,114.4,114.67,9503500.0,86.2516,86.4627,86.2516,86.4552,9503500.0
2010-01-13 15:00:00,114.67,114.8,114.54,114.75,8282100.0,86.4552,86.5532,86.3572,86.5155,8282100.0
2010-01-13 15:30:00,114.75,114.94,114.62,114.64,17507400.0,86.5155,86.6587,86.4175,86.4326,17507400.0
2010-01-14 09:30:00,114.49,114.71,114.42,114.62,13295000.0,86.3195,86.4853,86.2667,86.4175,13295000.0
2010-01-14 10:00:00,114.61,114.99,114.6,114.83,10099400.0,86.4099,86.6964,86.4024,86.5758,10099400.0
2010-01-14 10:30:00,114.81,114.93,114.56,114.57,9832900.0,86.5607,86.6512,86.3722,86.3798,9832900.0
2010-01-14 11:00:00,114.58,114.67,114.44,114.63,9142400.0,86.3873,86.4552,86.2818,86.425,9142400.0
2010-01-14 11:30:00,114.63,114.78,114.59,114.63,4884800.0,86.425,86.5381,86.3949,86.425,4884800.0
2010-01-14 12:00:00,114.63,114.75,114.61,114.72,2953000.0,86.425,86.5155,86.4099,86.4929,2953000.0
2010-01-14 12:30:00,114.72,114.83,114.7,114.76,4339200.0,86.4929,86.5758,86.4778,86.523,4339200.0
2010-01-14 13:00:00,114.76,114.79,114.71,114.75,3425600.0,86.523,86.5456,86.4853,86.5155,3425600.0
2010-01-14 13:30:00,114.76,114.92,114.75,114.85,4893000.0,86.523,86.6437,86.5155,86.5909,4893000.0
2010-01-14 14:00:00,114.85,114.92,114.81,114.86,3574300.0,86.5909,86.6437,86.5607,86.5984,3574300.0
2010-01-14 14:30:00,114.85,115.01,114.83,114.94,8845700.0,86.5909,86.7115,86.5758,86.6587,8845700.0
2010-01-14 15:00:00,114.94,115.14,114.94,115.0,10975400.0,86.6587,86.8095,86.6587,86.704,10975400.0
2010-01-14 15:30:00,115.0,115.07,114.85,114.92,12132900.0,86.704,86.7568,86.5909,86.6437,12132900.0
2010-01-15 09:30:00,114.73,114.84,114.1,114.21,24451500.0,86.5004,86.5833,86.0254,86.1084,24451500.0
2010-01-15 10:00:00,114.21,114.23,113.7,113.9,24686900.0,86.1084,86.1234,85.7238,85.8746,24686900.0
2010-01-15 10:30:00,113.89,113.92,113.57,113.76,17386900.0,85.8671,85.8897,85.6258,85.7691,17386900.0
2010-01-15 11:00:00,113.76,113.92,113.62,113.65,11364500.0,85.7691,85.8897,85.6635,85.6861,11364500.0
2010-01-15 11:30:00,113.64,113.71,113.49,113.54,8980500.0,85.6786,85.7314,85.5655,85.6032,8980500.0
2010-01-15 12:00:00,113.53,113.69,113.32,113.33,11155400.0,85.5957,85.7163,85.4373,85.4449,11155400.0
2010-01-15 12:30:00,113.32,113.44,113.2,113.37,12077600.0,85.4373,85.5278,85.3469,85.475,12077600.0
2010-01-15 13:00:00,113.37,113.43,113.29,113.39,6099900.0,85.475,85.5203,85.4147,85.4901,6099900.0
2010-01-15 13:30:00,113.39,113.52,113.32,113.45,6136500.0,85.4901,85.5881,85.4373,85.5354,6136500.0
2010-01-15 14:00:00,113.45,113.53,113.39,113.4,6485700.0,85.5354,85.5957,85.4901,85.4977,6485700.0
2010-01-15 14:30:00,113.4,113.43,113.3,113.39,9195100.0,85.4977,85.5203,85.4223,85.4901,9195100.0
2010-01-15 15:00:00,113.39,113.73,113.39,113.67,12647700.0,85.4901,85.7465,85.4901,85.7012,12647700.0
2010-01-15 15:30:00,113.66,113.78,113.6,113.66,17279900.0,85.6937,85.7842,85.6484,85.6937,17279900.0
2010-01-19 09:30:00,113.59,114.33,113.58,114.2,23309300.0,85.6409,86.1988,85.6334,86.1008,23309300.0
2010-01-19 10:00:00,114.2,114.55,114.0,114.41,15066000.0,86.1008,86.3647,85.95,86.2591,15066000.0
2010-01-19 10:30:00,114.4,114.72,114.4,114.61,10170900.0,86.2516,86.4929,86.2516,86.4099,10170900.0
2010-01-19 11:00:00,114.61,114.62,114.5,114.56,7029900.0,86.4099,86.4175,86.327,86.3722,7029900.0
2010-01-19 11:30:00,114.55,114.6,114.48,114.53,5893800.0,86.3647,86.4024,86.3119,86.3496,5893800.0
2010-01-19 12:00:00,114.53,114.86,114.52,114.79,7965500.0,86.3496,86.5984,86.3421,86.5456,7965500.0
2010-01-19 12:30:00,114.8,114.95,114.78,114.85,4054000.0,86.5532,86.6663,86.5381,86.5909,4054000.0
2010-01-19 13:00:00,114.85,114.9,114.74,114.83,4953300.0,86.5909,86.6286,86.5079,86.5758,4953300.0
2010-01-19 13:30:00,114.83,114.87,114.77,114.86,3117000.0,86.5758,86.606,86.5306,86.5984,3117000.0
2010-01-19 14:00:00,114.86,114.94,114.8,114.9,4709800.0,86.5984,86.6587,86.5532,86.6286,4709800.0
2010-01-19 14:30:00,114.9,114.91,114.82,114.86,4538800.0,86.6286,86.6361,86.5683,86.5984,4538800.0
2010-01-19 15:00:00,114.86,115.09,114.76,115.07,9027600.0,86.5984,86.7718,86.523,86.7568,9027600.0
2010-01-19 15:30:00,115.06,115.13,114.87,115.06,14990100.0,86.7492,86.802,86.606,86.7492,14990100.0
2010-01-19 16:00:00,115.06,115.12,113.68,115.01,9039800.0,86.7492,86.7944,85.7088,86.7115,9039800.0
2010-01-20 09:30:00,114.28,114.45,113.76,113.97,29394900.0,86.1611,86.2893,85.7691,85.9274,29394900.0
2010-01-20 10:00:00,113.96,114.2,113.44,113.44,18573500.0,85.9199,86.1008,85.5278,85.5278,18573500.0
2010-01-20 10:30:00,113.44,113.65,113.27,113.32,15731900.0,85.5278,85.6861,85.3996,85.4373,15731900.0
2010-01-20 11:00:00,113.32,113.37,112.98,113.3,19563800.0,85.4373,85.475,85.181,85.4223,19563800.0
2010-01-20 11:30:00,113.3,113.31,113.17,113.22,9107600.0,85.4223,85.4298,85.3243,85.3619,9107600.0
2010-01-20 12:00:00,113.22,113.44,113.11,113.35,10649300.0,85.3619,85.5278,85.279,85.46,10649300.0
2010-01-20 12:30:00,113.35,113.4,113.15,113.26,7197800.0,85.46,85.4977,85.3092,85.3921,7197800.0
2010-01-20 13:00:00,113.25,113.27,113.04,113.2,8234100.0,85.3846,85.3996,85.2262,85.3469,8234100.0
2010-01-20 13:30:00,113.2,113.55,113.15,113.46,8639500.0,85.3469,85.6108,85.3092,85.5429,8639500.0
2010-01-20 14:00:00,113.45,113.58,113.38,113.44,8884500.0,85.5354,85.6334,85.4826,85.5278,8884500.0
2010-01-20 14:30:00,113.44,113.74,113.4,113.7,10073100.0,85.5278,85.754,85.4977,85.7238,10073100.0
2010-01-20 15:00:00,113.7,113.86,113.61,113.79,9739400.0,85.7238,85.8445,85.656,85.7917,9739400.0
2010-01-20 15:30:00,113.79,114.0,113.64,113.89,21762400.0,85.7917,85.95,85.6786,85.8671,21762400.0
2010-01-21 09:30:00,113.92,114.27,113.73,113.84,26285400.0,85.8897,86.1536,85.7465,85.8294,26285400.0
2010-01-21 10:00:00,113.85,114.14,112.69,112.72,30495500.0,85.8369,86.0556,84.9624,84.985,30495500.0
2010-01-21 10:30:00,112.72,112.8,112.38,112.61,31381900.0,84.985,85.0453,84.7286,84.902,31381900.0
2010-01-21 11:00:00,112.62,112.66,112.11,112.26,20183400.0,84.9096,84.9397,84.5251,84.6382,20183400.0
2010-01-21 11:30:00,112.26,112.35,111.62,111.88,36866800.0,84.6382,84.706,84.1556,84.3517,36866800.0
2010-01-21 12:00:00,111.88,112.31,111.74,111.8,20043400.0,84.3517,84.6759,84.2461,84.2913,20043400.0
2010-01-21 12:30:00,111.79,111.96,111.65,111.75,14076600.0,84.2838,84.412,84.1783,84.2536,14076600.0
2010-01-21 13:00:00,111.75,111.93,111.56,111.89,14185700.0,84.2536,84.3894,84.1104,84.3592,14185700.0
2010-01-21 13:30:00,111.89,112.14,111.88,112.05,12959700.0,84.3592,84.5477,84.3517,84.4798,12959700.0
2010-01-21 14:00:00,112.05,112.3,111.77,112.26,16484000.0,84.4798,84.6683,84.2687,84.6382,16484000.0
2010-01-21 14:30:00,112.26,112.42,111.99,112.09,15088600.0,84.6382,84.7588,84.4346,84.51,15088600.0
2010-01-21 15:00:00,112.09,112.14,111.66,111.81,18714800.0,84.51,84.5477,84.1858,84.2989,18714800.0
2010-01-21 15:30:00,111.81,112.14,111.66,111.68,31517700.0,84.2989,84.5477,84.1858,84.2009,31517700.0
2010-01-22 09:30:00,111.21,111.62,111.01,111.33,31719700.0,83.8465,84.1556,83.6957,83.937,31719700.0
2010-01-22 10:00:00,111.33,111.4,110.55,111.18,31228100.0,83.937,83.9898,83.3489,83.8239,31228100.0
2010-01-22 10:30:00,111.19,111.43,110.9,111.35,20524800.0,83.8314,84.0124,83.6128,83.9521,20524800.0
2010-01-22 11:00:00,111.36,111.61,111.13,111.56,19884000.0,83.9596,84.1481,83.7862,84.1104,19884000.0
2010-01-22 11:30:00,111.56,111.59,110.93,111.19,12252700.0,84.1104,84.133,83.6354,83.8314,12252700.0
2010-01-22 12:00:00,111.18,111.36,111.0,111.34,10295800.0,83.8239,83.9596,83.6882,83.9445,10295800.0
2010-01-22 12:30:00,111.34,111.44,111.06,111.08,8857300.0,83.9445,84.0199,83.7334,83.7485,8857300.0
2010-01-22 13:00:00,111.09,111.13,110.88,110.97,8414800.0,83.756,83.7862,83.5977,83.6656,8414800.0
2010-01-22 13:30:00,110.97,111.0,110.59,110.74,14588500.0,83.6656,83.6882,83.3791,83.4922,14588500.0
2010-01-22 14:00:00,110.75,110.88,110.52,110.59,13703400.0,83.4997,83.5977,83.3263,83.3791,13703400.0
2010-01-22 14:30:00,110.6,110.73,109.5,110.05,21853800.0,83.3866,83.4846,82.5573,82.9719,21853800.0
2010-01-22 15:00:00,110.05,110.28,109.44,109.7,36380900.0,82.9719,83.1453,82.512,82.7081,36380900.0
2010-01-22 15:30:00,109.7,109.79,109.09,109.22,52376300.0,82.7081,82.7759,82.2481,82.3462,52376300.0
2010-01-25 09:30:00,110.2,110.35,110.02,110.17,24970800.0,83.085,83.1981,82.9493,83.0624,24970800.0
2010-01-25 10:00:00,110.16,110.37,109.64,110.05,28168200.0,83.0549,83.2132,82.6628,82.9719,28168200.0
2010-01-25 10:30:00,110.06,110.12,109.73,109.96,12176300.0,82.9795,83.0247,82.7307,82.9041,12176300.0
2010-01-25 11:00:00,109.96,110.01,109.52,109.72,13962400.0,82.9041,82.9418,82.5723,82.7231,13962400.0
2010-01-25 11:30:00,109.72,109.97,109.41,109.82,12067000.0,82.7231,82.9116,82.4894,82.7985,12067000.0
2010-01-25 12:00:00,109.8,110.17,109.8,109.95,8650300.0,82.7834,83.0624,82.7834,82.8965,8650300.0
2010-01-25 12:30:00,109.95,110.2,109.94,110.1,4455800.0,82.8965,83.085,82.889,83.0096,4455800.0
2010-01-25 13:00:00,110.1,110.23,109.97,110.13,5128400.0,83.0096,83.1076,82.9116,83.0323,5128400.0
2010-01-25 13:30:00,110.13,110.17,109.89,110.02,5722100.0,83.0323,83.0624,82.8513,82.9493,5722100.0
2010-01-25 14:00:00,110.02,110.23,109.87,110.22,5123800.0,82.9493,83.1076,82.8362,83.1001,5123800.0
2010-01-25 14:30:00,110.22,110.39,110.0,110.36,7665000.0,83.1001,83.2283,82.9342,83.2057,7665000.0
2010-01-25 15:00:00,110.38,110.41,110.07,110.1,8500600.0,83.2207,83.2434,82.987,83.0096,8500600.0
2010-01-25 15:30:00,110.09,110.27,109.73,109.75,18655400.0,83.0021,83.1378,82.7307,82.7458,18655400.0
2010-01-26 09:30:00,109.34,109.64,109.04,109.33,29267800.0,82.4366,82.6628,82.2104,82.4291,29267800.0
2010-01-26 10:00:00,109.33,110.07,109.23,109.8,22628200.0,82.4291,82.987,82.3537,82.7834,22628200.0
2010-01-26 10:30:00,109.8,110.1,109.4,109.69,13802400.0,82.7834,83.0096,82.4819,82.7005,13802400.0
2010-01-26 11:00:00,109.72,110.03,109.67,110.02,11108700.0,82.7231,82.9569,82.6854,82.9493,11108700.0
2010-01-26 11:30:00,110.02,110.27,109.94,110.14,11797300.0,82.9493,83.1378,82.889,83.0398,11797300.0
2010-01-26 12:00:00,110.15,110.3,110.11,110.26,8415500.0,83.0473,83.1604,83.0172,83.1303,8415500.0
2010-01-26 12:30:00,110.25,110.47,110.18,110.43,8575600.0,83.1227,83.2886,83.0699,83.2584,8575600.0
2010-01-26 13:00:00,110.43,110.44,110.15,110.23,7314500.0,83.2584,83.266,83.0473,83.1076,7314500.0
2010-01-26 13:30:00,110.23,110.43,110.2,110.43,5155700.0,83.1076,83.2584,83.085,83.2584,5155700.0
2010-01-26 14:00:00,110.43,110.46,110.04,110.07,11061300.0,83.2584,83.2811,82.9644,82.987,11061300.0
2010-01-26 14:30:00,110.07,110.2,109.93,110.17,11022800.0,82.987,83.085,82.8815,83.0624,11022800.0
2010-01-26 15:00:00,110.16,110.18,109.67,109.73,14156600.0,83.0549,83.0699,82.6854,82.7307,14156600.0
2010-01-26 15:30:00,109.74,109.86,109.2,109.3,30041600.0,82.7382,82.8287,82.3311,82.4065,30041600.0
2010-01-26 16:00:00,109.28,110.35,109.02,109.18,6453400.0,82.3914,83.1981,82.1954,82.316,6453400.0
2010-01-27 09:30:00,109.17,109.51,108.94,109.23,28093400.0,82.3085,82.5648,82.1351,82.3537,28093400.0
2010-01-27 10:00:00,109.23,109.31,108.58,109.01,24780100.0,82.3537,82.414,81.8636,82.1878,24780100.0
2010-01-27 10:30:00,109.01,109.31,108.68,109.25,19154500.0,82.1878,82.414,81.939,82.3688,19154500.0
2010-01-27 11:00:00,109.25,109.26,108.89,109.11,11685500.0,82.3688,82.3763,82.0974,82.2632,11685500.0
2010-01-27 11:30:00,109.11,109.23,108.95,109.1,9155000.0,82.2632,82.3537,82.1426,82.2557,9155000.0
2010-01-27 12:00:00,109.1,109.18,108.89,109.01,6448200.0,82.2557,82.316,82.0974,82.1878,6448200.0
2010-01-27 12:30:00,109.01,109.06,108.7,108.82,9023500.0,82.1878,82.2255,81.9541,82.0446,9023500.0
2010-01-27 13:00:00,108.82,108.92,108.64,108.68,9388900.0,82.0446,82.12,81.9089,81.939,9388900.0
2010-01-27 13:30:00,108.68,108.88,108.66,108.81,7338500.0,81.939,82.0898,81.9239,82.037,7338500.0
2010-01-27 14:00:00,108.81,109.11,108.33,108.83,27354200.0,82.037,82.2632,81.6751,82.0521,27354200.0
2010-01-27 14:30:00,108.83,109.65,108.74,109.54,25035700.0,82.0521,82.6704,81.9843,82.5874,25035700.0
2010-01-27 15:00:00,109.54,109.68,108.99,109.63,20611900.0,82.5874,82.693,82.1727,82.6553,20611900.0
2010-01-27 15:30:00,109.65,110.08,108.8,109.83,32465200.0,82.6704,82.9946,82.0295,82.8061,32465200.0
2010-01-28 09:30:00,110.19,110.25,109.44,109.7,25770400.0,83.0775,83.1227,82.512,82.7081,25770400.0
2010-01-28 10:00:00,109.71,109.72,109.01,109.21,26872900.0,82.7156,82.7231,82.1878,82.3386,26872900.0
2010-01-28 10:30:00,109.21,109.41,108.86,109.01,16435000.0,82.3386,82.4894,82.0747,82.1878,16435000.0
2010-01-28 11:00:00,109.0,109.05,108.52,108.58,20702300.0,82.1803,82.218,81.8184,81.8636,20702300.0
2010-01-28 11:30:00,108.59,108.64,107.91,108.34,29357000.0,81.8712,81.9089,81.3585,81.6827,29357000.0
2010-01-28 12:00:00,108.34,108.37,108.05,108.13,11578800.0,81.6827,81.7053,81.464,81.5244,11578800.0
2010-01-28 12:30:00,108.12,108.54,108.1,108.53,10196200.0,81.5168,81.8335,81.5017,81.8259,10196200.0
2010-01-28 13:00:00,108.53,108.8,108.43,108.77,14576800.0,81.8259,82.0295,81.7505,82.0069,14576800.0
2010-01-28 13:30:00,108.77,109.86,108.69,108.74,22581200.0,82.0069,82.8287,81.9466,81.9843,22581200.0
2010-01-28 14:00:00,108.74,108.78,108.32,108.72,15410900.0,81.9843,82.0144,81.6676,81.9692,15410900.0
2010-01-28 14:30:00,108.73,108.96,108.47,108.8,13002900.0,81.9767,82.1501,81.7807,82.0295,13002900.0
2010-01-28 15:00:00,108.8,109.25,108.75,109.05,19250300.0,82.0295,82.3688,81.9918,82.218,19250300.0
2010-01-28 15:30:00,109.06,109.36,108.54,108.56,38877700.0,82.2255,82.4517,81.8335,81.8486,38877700.0
2010-01-29 09:30:00,109.05,109.5,108.74,109.32,33382700.0,82.218,82.5573,81.9843,82.4216,33382700.0
2010-01-29 10:00:00,109.32,109.77,109.02,109.67,21926400.0,82.4216,82.7608,82.1954,82.6854,21926400.0
2010-01-29 10:30:00,109.67,109.8,109.08,109.29,15710900.0,82.6854,82.7834,82.2406,82.3989,15710900.0
2010-01-29 11:00:00,109.28,109.35,108.65,108.77,22120800.0,82.3914,82.4442,81.9164,82.0069,22120800.0
2010-01-29 11:30:00,108.77,108.86,108.41,108.42,18322500.0,82.0069,82.0747,81.7355,81.743,18322500.0
2010-01-29 12:00:00,108.41,108.7,108.24,108.62,13483500.0,81.7355,81.9541,81.6073,81.8938,13483500.0
2010-01-29 12:30:00,108.63,108.87,108.44,108.83,10540000.0,81.9013,82.0823,81.7581,82.0521,10540000.0
2010-01-29 13:00:00,108.84,108.92,108.65,108.76,7211800.0,82.0597,82.12,81.9164,81.9993,7211800.0
2010-01-29 13:30:00,108.75,108.8,108.19,108.36,13902100.0,81.9918,82.0295,81.5696,81.6978,13902100.0
2010-01-29 14:00:00,108.37,108.57,108.2,108.31,12704900.0,81.7053,81.8561,81.5771,81.6601,12704900.0
2010-01-29 14:30:00,108.32,108.34,107.64,107.93,24701200.0,81.6676,81.6827,81.1549,81.3736,24701200.0
2010-01-29 15:00:00,107.92,108.0,107.4,107.55,26179300.0,81.366,81.4263,80.974,81.0871,26179300.0
2010-01-29 15:30:00,107.55,107.98,107.22,107.42,43499000.0,81.0871,81.4113,80.8383,80.9891,43499000.0
2010-02-01 09:30:00,108.15,108.5,108.08,108.33,21618500.0,81.5394,81.8033,81.4867,81.6751,21618500.0
2010-02-01 10:00:00,108.33,108.79,108.12,108.61,23312200.0,81.6751,82.022,81.5168,81.8862,23312200.0
2010-02-01 10:30:00,108.61,108.81,108.3,108.31,16071600.0,81.8862,82.037,81.6525,81.6601,16071600.0
2010-02-01 11:00:00,108.38,108.87,108.24,108.79,12873900.0,81.7128,82.0823,81.6073,82.022,12873900.0
2010-02-01 11:30:00,108.78,108.79,108.25,108.45,7621000.0,82.0144,82.022,81.6148,81.7656,7621000.0
2010-02-01 12:00:00,108.44,108.56,108.36,108.53,7264800.0,81.7581,81.8486,81.6978,81.8259,7264800.0
2010-02-01 12:30:00,108.54,108.8,108.47,108.7,7940400.0,81.8335,82.0295,81.7807,81.9541,7940400.0
2010-02-01 13:00:00,108.7,108.93,108.59,108.82,7143400.0,81.9541,82.1275,81.8712,82.0446,7143400.0
2010-02-01 13:30:00,108.82,108.86,108.63,108.75,6355100.0,82.0446,82.0747,81.9013,81.9918,6355100.0
2010-02-01 14:00:00,108.75,108.84,108.45,108.7,8618000.0,81.9918,82.0597,81.7656,81.9541,8618000.0
2010-02-01 14:30:00,108.7,108.91,108.68,108.75,9680200.0,81.9541,82.1124,81.939,81.9918,9680200.0
2010-02-01 15:00:00,108.75,108.91,108.57,108.82,11179400.0,81.9918,82.1124,81.8561,82.0446,11179400.0
2010-02-01 15:30:00,108.81,109.07,108.69,109.0,17274700.0,82.037,82.2331,81.9466,82.1803,17274700.0
2010-02-02 09:30:00,109.25,109.36,108.93,109.07,23043400.0,82.3688,82.4517,82.1275,82.2331,23043400.0
2010-02-02 10:00:00,109.07,109.75,108.88,109.71,21798400.0,82.2331,82.7458,82.0898,82.7156,21798400.0
2010-02-02 10:30:00,109.71,109.99,109.71,109.85,18066100.0,82.7156,82.9267,82.7156,82.8211,18066100.0
2010-02-02 11:00:00,109.86,109.88,109.57,109.81,12095500.0,82.8287,82.8438,82.61,82.791,12095500.0
2010-02-02 11:30:00,109.82,109.94,109.71,109.83,7894200.0,82.7985,82.889,82.7156,82.8061,7894200.0
2010-02-02 12:00:00,109.83,110.15,109.74,110.14,11260800.0,82.8061,83.0473,82.7382,83.0398,11260800.0
2010-02-02 12:30:00,110.15,110.15,109.85,110.15,6664700.0,83.0473,83.0473,82.8211,83.0473,6664700.0
2010-02-02 13:00:00,110.14,110.21,109.95,110.2,8063500.0,83.0398,83.0926,82.8965,83.085,8063500.0
2010-02-02 13:30:00,110.2,110.42,110.15,110.34,11740000.0,83.085,83.2509,83.0473,83.1906,11740000.0
2010-02-02 14:00:00,110.35,110.38,110.08,110.24,8325600.0,83.1981,83.2207,82.9946,83.1152,8325600.0
2010-02-02 14:30:00,110.24,110.29,110.01,110.24,13680500.0,83.1152,83.1529,82.9418,83.1152,13680500.0
2010-02-02 15:00:00,110.24,110.59,110.11,110.39,19327200.0,83.1152,83.3791,83.0172,83.2283,19327200.0
2010-02-02 15:30:00,110.38,110.51,110.28,110.4,23331500.0,83.2207,83.3188,83.1453,83.2358,23331500.0
2010-02-02 16:00:00,110.4,110.51,109.15,110.2,5873100.0,83.2358,83.3188,82.2934,83.085,5873100.0
2010-02-03 09:30:00,109.87,110.42,109.84,110.36,19233600.0,82.8362,83.2509,82.8136,83.2057,19233600.0
2010-02-03 10:00:00,110.36,110.36,109.83,109.85,15687200.0,83.2057,83.2057,82.8061,82.8211,15687200.0
2010-02-03 10:30:00,109.85,109.99,109.61,109.9,17238200.0,82.8211,82.9267,82.6402,82.8588,17238200.0
2010-02-03 11:00:00,109.9,110.09,109.8,109.84,9817500.0,82.8588,83.0021,82.7834,82.8136,9817500.0
2010-02-03 11:30:00,109.84,109.9,109.53,109.54,9839000.0,82.8136,82.8588,82.5799,82.5874,9839000.0
2010-02-03 12:00:00,109.55,109.84,109.51,109.67,8310500.0,82.595,82.8136,82.5648,82.6854,8310500.0
2010-02-03 12:30:00,109.67,109.92,109.67,109.83,6838500.0,82.6854,82.8739,82.6854,82.8061,6838500.0
2010-02-03 13:00:00,109.83,110.18,109.75,110.0,6183600.0,82.8061,83.0699,82.7458,82.9342,6183600.0
2010-02-03 13:30:00,110.0,110.18,109.85,109.94,6618100.0,82.9342,83.0699,82.8211,82.889,6618100.0
2010-02-03 14:00:00,109.95,110.02,109.76,109.83,6442700.0,82.8965,82.9493,82.7533,82.8061,6442700.0
2010-02-03 14:30:00,109.83,109.97,109.68,109.89,7132500.0,82.8061,82.9116,82.693,82.8513,7132500.0
2010-02-03 15:00:00,109.89,110.13,109.73,109.88,11402800.0,82.8513,83.0323,82.7307,82.8438,11402800.0
2010-02-03 15:30:00,109.87,110.16,109.84,109.86,17316200.0,82.8362,83.0549,82.8136,82.8287,17316200.0
2010-02-04 09:30:00,108.97,109.03,107.84,107.95,36379500.0,82.1577,82.2029,81.3057,81.3886,36379500.0
2010-02-04 10:00:00,107.96,108.18,107.51,107.6,31452900.0,81.3962,81.5621,81.0569,81.1248,31452900.0
2010-02-04 10:30:00,107.59,107.88,107.46,107.5,21619700.0,81.1172,81.3359,81.0192,81.0494,21619700.0
2010-02-04 11:00:00,107.5,107.82,107.35,107.76,19761500.0,81.0494,81.2906,80.9363,81.2454,19761500.0
2010-02-04 11:30:00,107.76,107.77,107.05,107.45,21928400.0,81.2454,81.2529,80.7101,81.0117,21928400.0
2010-02-04 12:00:00,107.45,107.51,107.2,107.33,13052500.0,81.0117,81.0569,80.8232,80.9212,13052500.0
2010-02-04 12:30:00,107.33,107.43,106.95,107.26,17857400.0,80.9212,80.9966,80.6347,80.8684,17857400.0
2010-02-04 13:00:00,107.26,107.37,107.1,107.31,9138700.0,80.8684,80.9514,80.7478,80.9061,9138700.0
2010-02-04 13:30:00,107.31,107.34,106.94,107.02,17344600.0,80.9061,80.9287,80.6272,80.6875,17344600.0
2010-02-04 14:00:00,107.02,107.38,106.87,107.3,18729300.0,80.6875,80.9589,80.5744,80.8986,18729300.0
2010-02-04 14:30:00,107.29,107.44,107.2,107.26,13319000.0,80.891,81.0041,80.8232,80.8684,13319000.0
2010-02-04 15:00:00,107.26,107.32,106.71,106.84,24575400.0,80.8684,80.9137,80.4537,80.5518,24575400.0
2010-02-04 15:30:00,106.84,107.42,106.42,106.47,43016400.0,80.5518,80.9891,80.2351,80.2728,43016400.0
2010-02-05 09:30:00,106.56,106.88,105.92,106.01,48916800.0,80.3407,80.5819,79.8581,79.926,48916800.0
2010-02-05 10:00:00,106.0,106.5,105.69,106.35,31674300.0,79.9184,80.2954,79.6847,80.1823,31674300.0
2010-02-05 10:30:00,106.36,106.78,105.49,106.41,26793800.0,80.1899,80.5065,79.5339,80.2276,26793800.0
2010-02-05 11:00:00,106.42,106.47,106.13,106.14,15592100.0,80.2351,80.2728,80.0165,80.024,15592100.0
2010-02-05 11:30:00,106.14,106.23,105.56,105.84,24165200.0,80.024,80.0919,79.5867,79.7978,24165200.0
2010-02-05 12:00:00,105.85,106.15,105.79,106.05,13383800.0,79.8054,80.0315,79.7601,79.9561,13383800.0
2010-02-05 12:30:00,106.04,106.08,105.65,105.91,13351500.0,79.9486,79.9788,79.6546,79.8506,13351500.0
2010-02-05 13:00:00,105.91,105.91,105.27,105.33,15919800.0,79.8506,79.8506,79.3681,79.4133,15919800.0
2010-02-05 13:30:00,105.33,105.4,104.58,104.64,36245300.0,79.4133,79.4661,78.8478,78.8931,36245300.0
2010-02-05 14:00:00,104.64,105.29,104.64,105.24,28723300.0,78.8931,79.3831,78.8931,79.3454,28723300.0
2010-02-05 14:30:00,105.24,105.38,104.94,105.28,30805700.0,79.3454,79.451,79.1193,79.3756,30805700.0
2010-02-05 15:00:00,105.28,106.6,105.22,106.26,54068400.0,79.3756,80.3708,79.3304,80.1145,54068400.0
2010-02-05 15:30:00,106.26,106.86,106.11,106.75,46241400.0,80.1145,80.5668,80.0014,80.4839,46241400.0
2010-02-08 09:30:00,106.74,106.74,106.08,106.47,28835700.0,80.4764,80.4764,79.9788,80.2728,28835700.0
2010-02-08 10:00:00,106.47,106.91,106.37,106.7,19797400.0,80.2728,80.6045,80.1974,80.4462,19797400.0
2010-02-08 10:30:00,106.71,107.02,106.53,107.0,15939300.0,80.4537,80.6875,80.318,80.6724,15939300.0
2010-02-08 11:00:00,106.99,107.33,106.8,107.06,13631800.0,80.6649,80.9212,80.5216,80.7176,13631800.0
2010-02-08 11:30:00,107.06,107.29,106.98,107.06,9263800.0,80.7176,80.891,80.6573,80.7176,9263800.0
2010-02-08 12:00:00,107.06,107.15,106.86,107.15,7105600.0,80.7176,80.7855,80.5668,80.7855,7105600.0
2010-02-08 12:30:00,107.14,107.18,106.99,107.02,5572700.0,80.7779,80.8081,80.6649,80.6875,5572700.0
2010-02-08 13:00:00,107.02,107.05,106.5,106.67,11690000.0,80.6875,80.7101,80.2954,80.4236,11690000.0
2010-02-08 13:30:00,106.68,106.72,106.45,106.56,8285500.0,80.4311,80.4613,80.2577,80.3407,8285500.0
2010-02-08 14:00:00,106.57,106.85,106.57,106.7,8882600.0,80.3482,80.5593,80.3482,80.4462,8882600.0
2010-02-08 14:30:00,106.7,106.75,106.43,106.52,9646500.0,80.4462,80.4839,80.2426,80.3105,9646500.0
2010-02-08 15:00:00,106.52,106.8,106.11,106.33,15127200.0,80.3105,80.5216,80.0014,80.1672,15127200.0
2010-02-08 15:30:00,106.33,106.46,105.81,105.88,26080200.0,80.1672,80.2653,79.7752,79.828,26080200.0
2010-02-09 09:30:00,107.13,107.35,106.82,106.96,27045700.0,80.7704,80.9363,80.5367,80.6422,27045700.0
2010-02-09 10:00:00,106.95,107.44,106.8,107.17,17642000.0,80.6347,81.0041,80.5216,80.8006,17642000.0
2010-02-09 10:30:00,107.17,107.25,106.73,106.79,19252000.0,80.8006,80.8609,80.4688,80.5141,19252000.0
2010-02-09 11:00:00,106.78,106.78,106.27,106.38,29121400.0,80.5065,80.5065,80.122,80.2049,29121400.0
2010-02-09 11:30:00,106.39,107.63,106.27,107.33,48180100.0,80.2125,81.1474,80.122,80.9212,48180100.0
2010-02-09 12:00:00,107.32,108.15,107.3,107.89,26160700.0,80.9137,81.5394,80.8986,81.3434,26160700.0
2010-02-09 12:30:00,107.89,108.05,107.11,107.52,42310600.0,81.3434,81.464,80.7553,81.0644,42310600.0
2010-02-09 13:00:00,107.53,107.76,107.33,107.42,11411300.0,81.072,81.2454,80.9212,80.9891,11411300.0
2010-02-09 13:30:00,107.43,107.65,107.33,107.54,9972200.0,80.9966,81.1625,80.9212,81.0795,9972200.0
2010-02-09 14:00:00,107.53,107.62,107.23,107.38,9903200.0,81.072,81.1398,80.8458,80.9589,9903200.0
2010-02-09 14:30:00,107.38,107.58,107.1,107.2,16872100.0,80.9589,81.1097,80.7478,80.8232,16872100.0
2010-02-09 15:00:00,107.21,107.68,107.17,107.6,16700500.0,80.8307,81.1851,80.8006,81.1248,16700500.0
2010-02-09 15:30:00,107.59,107.69,107.02,107.24,27827200.0,81.1172,81.1926,80.6875,80.8533,27827200.0
2010-02-09 16:00:00,107.24,107.86,106.3,107.12,8479900.0,80.8533,81.3208,80.1446,80.7629,8479900.0
2010-02-10 09:30:00,107.06,107.45,106.87,107.1,20693200.0,80.7176,81.0117,80.5744,80.7478,20693200.0
2010-02-10 10:00:00,107.09,107.15,106.14,106.31,33233600.0,80.7402,80.7855,80.024,80.1522,33233600.0
2010-02-10 10:30:00,106.3,106.66,106.11,106.63,19913900.0,80.1446,80.4161,80.0014,80.3934,19913900.0
2010-02-10 11:00:00,106.63,106.9,106.39,106.85,15680400.0,80.3934,80.597,80.2125,80.5593,15680400.0
2010-02-10 11:30:00,106.85,106.98,106.62,106.71,13692900.0,80.5593,80.6573,80.3859,80.4537,13692900.0
2010-02-10 12:00:00,106.7,107.25,106.6,107.2,14562200.0,80.4462,80.8609,80.3708,80.8232,14562200.0
2010-02-10 12:30:00,107.21,107.39,107.08,107.17,9623400.0,80.8307,80.9664,80.7327,80.8006,9623400.0
2010-02-10 13:00:00,107.17,107.6,107.15,107.56,11574000.0,80.8006,81.1248,80.7855,81.0946,11574000.0
2010-02-10 13:30:00,107.56,107.58,107.24,107.33,9362700.0,81.0946,81.1097,80.8533,80.9212,9362700.0
2010-02-10 14:00:00,107.33,107.48,107.17,107.31,10033600.0,80.9212,81.0343,80.8006,80.9061,10033600.0
2010-02-10 14:30:00,107.32,107.32,106.98,107.1,12754800.0,80.9137,80.9137,80.6573,80.7478,12754800.0
2010-02-10 15:00:00,107.1,107.32,107.08,107.25,9085600.0,80.7478,80.9137,80.7327,80.8609,9085600.0
2010-02-10 15:30:00,107.25,107.26,106.82,107.0,23701600.0,80.8609,80.8684,80.5367,80.6724,23701600.0
2010-02-11 09:30:00,106.86,106.91,106.25,106.71,22831000.0,80.5668,80.6045,80.1069,80.4537,22831000.0
2010-02-11 10:00:00,106.71,107.17,106.46,107.01,16683100.0,80.4537,80.8006,80.2653,80.6799,16683100.0
2010-02-11 10:30:00,107.01,107.02,106.54,106.64,16441800.0,80.6799,80.6875,80.3256,80.401,16441800.0
2010-02-11 11:00:00,106.64,107.48,106.62,107.44,19868000.0,80.401,81.0343,80.3859,81.0041,19868000.0
2010-02-11 11:30:00,107.45,107.96,107.32,107.78,18511400.0,81.0117,81.3962,80.9137,81.2605,18511400.0
2010-02-11 12:00:00,107.78,108.02,107.73,107.78,11103700.0,81.2605,81.4414,81.2228,81.2605,11103700.0
2010-02-11 12:30:00,107.78,107.9,107.71,107.81,5693600.0,81.2605,81.3509,81.2077,81.2831,5693600.0
2010-02-11 13:00:00,107.81,108.16,107.7,108.06,11675900.0,81.2831,81.547,81.2002,81.4716,11675900.0
2010-02-11 13:30:00,108.06,108.25,107.86,107.99,11656700.0,81.4716,81.6148,81.3208,81.4188,11656700.0
2010-02-11 14:00:00,107.99,108.24,107.94,108.21,6695000.0,81.4188,81.6073,81.3811,81.5847,6695000.0
2010-02-11 14:30:00,108.21,108.25,107.91,108.05,10874900.0,81.5847,81.6148,81.3585,81.464,10874900.0
2010-02-11 15:00:00,108.06,108.18,107.95,107.96,7728200.0,81.4716,81.5621,81.3886,81.3962,7728200.0
2010-02-11 15:30:00,107.96,108.15,107.82,108.09,19749300.0,81.3962,81.5394,81.2906,81.4942,19749300.0
2010-02-12 09:30:00,106.99,107.06,106.51,106.9,36742000.0,80.6649,80.7176,80.303,80.597,36742000.0
2010-02-12 10:00:00,106.9,107.19,106.51,107.08,25897900.0,80.597,80.8156,80.303,80.7327,25897900.0
2010-02-12 10:30:00,107.08,107.21,106.71,106.92,12866300.0,80.7327,80.8307,80.4537,80.6121,12866300.0
2010-02-12 11:00:00,106.92,107.27,106.74,107.11,11867000.0,80.6121,80.876,80.4764,80.7553,11867000.0
2010-02-12 11:30:00,107.1,107.2,106.98,107.13,7404000.0,80.7478,80.8232,80.6573,80.7704,7404000.0
2010-02-12 12:00:00,107.12,107.98,107.12,107.81,25238900.0,80.7629,81.4113,80.7629,81.2831,25238900.0
2010-02-12 12:30:00,107.81,107.88,107.62,107.71,11416400.0,81.2831,81.3359,81.1398,81.2077,11416400.0
2010-02-12 13:00:00,107.71,107.72,107.03,107.2,18814300.0,81.2077,81.2152,80.695,80.8232,18814300.0
2010-02-12 13:30:00,107.2,107.45,107.03,107.35,12148200.0,80.8232,81.0117,80.695,80.9363,12148200.0
2010-02-12 14:00:00,107.34,108.07,107.27,107.91,18043800.0,80.9287,81.4791,80.876,81.3585,18043800.0
2010-02-12 14:30:00,107.92,107.98,107.58,107.62,13020800.0,81.366,81.4113,81.1097,81.1398,13020800.0
2010-02-12 15:00:00,107.62,107.65,107.36,107.45,13588100.0,81.1398,81.1625,80.9438,81.0117,13588100.0
2010-02-12 15:30:00,107.45,108.05,107.28,108.02,37178700.0,81.0117,81.464,80.8835,81.4414,37178700.0
2010-02-16 09:30:00,108.86,108.91,108.42,108.62,20239900.0,82.0747,82.1124,81.743,81.8938,20239900.0
2010-02-16 10:00:00,108.62,108.81,108.43,108.77,10480700.0,81.8938,82.037,81.7505,82.0069,10480700.0
2010-02-16 10:30:00,108.76,109.16,108.73,108.91,14327600.0,81.9993,82.3009,81.9767,82.1124,14327600.0
2010-02-16 11:00:00,108.91,109.1,108.47,109.1,7597300.0,82.1124,82.2557,81.7807,82.2557,7597300.0
2010-02-16 11:30:00,109.1,109.35,109.08,109.21,9152500.0,82.2557,82.4442,82.2406,82.3386,9152500.0
2010-02-16 12:00:00,109.2,109.3,109.14,109.24,7076800.0,82.3311,82.4065,82.2858,82.3612,7076800.0
2010-02-16 12:30:00,109.25,109.27,109.14,109.24,5050800.0,82.3688,82.3839,82.2858,82.3612,5050800.0
2010-02-16 13:00:00,109.25,109.35,109.1,109.33,6090200.0,82.3688,82.4442,82.2557,82.4291,6090200.0
2010-02-16 13:30:00,109.34,109.39,109.21,109.32,5609800.0,82.4366,82.4743,82.3386,82.4216,5609800.0
2010-02-16 14:00:00,109.31,109.42,109.17,109.37,7465500.0,82.414,82.4969,82.3085,82.4592,7465500.0
2010-02-16 14:30:00,109.36,109.43,109.2,109.35,7311500.0,82.4517,82.5045,82.3311,82.4442,7311500.0
2010-02-16 15:00:00,109.36,109.53,109.34,109.5,8526900.0,82.4517,82.5799,82.4366,82.5573,8526900.0
2010-02-16 15:30:00,109.5,109.85,109.49,109.73,27452100.0,82.5573,82.8211,82.5497,82.7307,27452100.0
2010-02-16 16:00:00,109.75,109.8,108.61,109.8,6303100.0,82.7458,82.7834,81.8862,82.7834,6303100.0
2010-02-17 09:30:00,110.28,110.34,110.0,110.12,24041200.0,83.1453,83.1906,82.9342,83.0247,24041200.0
2010-02-17 10:00:00,110.12,110.29,109.93,110.27,14011300.0,83.0247,83.1529,82.8815,83.1378,14011300.0
2010-02-17 10:30:00,110.27,110.41,110.06,110.11,17133300.0,83.1378,83.2434,82.9795,83.0172,17133300.0
2010-02-17 11:00:00,110.1,110.15,109.85,109.89,12939200.0,83.0096,83.0473,82.8211,82.8513,12939200.0
2010-02-17 11:30:00,109.89,110.08,109.74,109.97,11596500.0,82.8513,82.9946,82.7382,82.9116,11596500.0
2010-02-17 12:00:00,109.98,110.22,109.97,110.18,6857400.0,82.9192,83.1001,82.9116,83.0699,6857400.0
2010-02-17 12:30:00,110.18,110.21,110.02,110.18,4785800.0,83.0699,83.0926,82.9493,83.0699,4785800.0
2010-02-17 13:00:00,110.19,110.29,109.8,110.18,5576900.0,83.0775,83.1529,82.7834,83.0699,5576900.0
2010-02-17 13:30:00,110.18,110.19,110.02,110.11,5048900.0,83.0699,83.0775,82.9493,83.0172,5048900.0
2010-02-17 14:00:00,110.11,110.24,109.85,110.02,14275400.0,83.0172,83.1152,82.8211,82.9493,14275400.0
2010-02-17 14:30:00,110.02,110.22,109.97,110.21,6215700.0,82.9493,83.1001,82.9116,83.0926,6215700.0
2010-02-17 15:00:00,110.21,110.31,110.12,110.18,8049500.0,83.0926,83.168,83.0247,83.0699,8049500.0
2010-02-17 15:30:00,110.18,110.34,110.1,110.26,15833200.0,83.0699,83.1906,83.0096,83.1303,15833200.0
2010-02-18 09:30:00,110.08,110.57,110.04,110.44,22383300.0,82.9946,83.364,82.9644,83.266,22383300.0
2010-02-18 10:00:00,110.44,110.66,110.2,110.27,15460800.0,83.266,83.4318,83.085,83.1378,15460800.0
2010-02-18 10:30:00,110.26,110.53,110.1,110.44,10801000.0,83.1303,83.3338,83.0096,83.266,10801000.0
2010-02-18 11:00:00,110.44,110.52,110.34,110.38,8785400.0,83.266,83.3263,83.1906,83.2207,8785400.0
2010-02-18 11:30:00,110.39,110.47,110.25,110.39,8063300.0,83.2283,83.2886,83.1227,83.2283,8063300.0
2010-02-18 12:00:00,110.39,110.45,110.28,110.38,5782200.0,83.2283,83.2735,83.1453,83.2207,5782200.0
2010-02-18 12:30:00,110.37,110.38,110.27,110.34,4214900.0,83.2132,83.2207,83.1378,83.1906,4214900.0
2010-02-18 13:00:00,110.34,110.45,110.31,110.37,5337000.0,83.1906,83.2735,83.168,83.2132,5337000.0
2010-02-18 13:30:00,110.38,110.61,110.35,110.54,7815300.0,83.2207,83.3941,83.1981,83.3414,7815300.0
2010-02-18 14:00:00,110.54,110.89,110.48,110.81,12964500.0,83.3414,83.6053,83.2961,83.5449,12964500.0
2010-02-18 14:30:00,110.81,111.03,110.4,110.99,14546500.0,83.5449,83.7108,83.2358,83.6806,14546500.0
2010-02-18 15:00:00,110.99,111.06,110.87,110.92,11206400.0,83.6806,83.7334,83.5902,83.6279,11206400.0
2010-02-18 15:30:00,110.92,111.14,110.89,110.96,23110700.0,83.6279,83.7937,83.6053,83.658,23110700.0
2010-02-19 09:30:00,110.62,110.92,110.41,110.44,23968400.0,83.4017,83.6279,83.2434,83.266,23968400.0
2010-02-19 10:00:00,110.43,110.93,110.36,110.83,17953600.0,83.2584,83.6354,83.2057,83.56,17953600.0
2010-02-19 10:30:00,110.83,111.0,110.73,110.86,11698100.0,83.56,83.6882,83.4846,83.5826,11698100.0
2010-02-19 11:00:00,110.86,111.38,110.5,111.36,18776000.0,83.5826,83.9747,83.3112,83.9596,18776000.0
2010-02-19 11:30:00,111.36,111.44,111.2,111.41,10479800.0,83.9596,84.0199,83.839,83.9973,10479800.0
2010-02-19 12:00:00,111.41,111.57,111.36,111.47,12572900.0,83.9973,84.1179,83.9596,84.0425,12572900.0
2010-02-19 12:30:00,111.47,111.52,111.37,111.51,5736000.0,84.0425,84.0802,83.9671,84.0727,5736000.0
2010-02-19 13:00:00,111.5,111.52,111.27,111.31,6731700.0,84.0652,84.0802,83.8918,83.9219,6731700.0
2010-02-19 13:30:00,111.31,111.43,111.18,111.25,8085600.0,83.9219,84.0124,83.8239,83.8767,8085600.0
2010-02-19 14:00:00,111.24,111.29,111.11,111.25,7079900.0,83.8691,83.9068,83.7711,83.8767,7079900.0
2010-02-19 14:30:00,111.25,111.35,111.22,111.24,6943600.0,83.8767,83.9521,83.8541,83.8691,6943600.0
2010-02-19 15:00:00,111.24,111.3,110.97,111.05,13563400.0,83.8691,83.9144,83.6656,83.7259,13563400.0
2010-02-19 15:30:00,111.04,111.42,111.04,111.19,26132900.0,83.7183,84.0048,83.7183,83.8314,26132900.0
2010-02-22 09:30:00,111.55,111.58,111.01,111.24,20083500.0,84.1029,84.1255,83.6957,83.8691,20083500.0
2010-02-22 10:00:00,111.23,111.26,110.83,111.18,15631800.0,83.8616,83.8842,83.56,83.8239,15631800.0
2010-02-22 10:30:00,111.17,111.33,111.06,111.06,9033900.0,83.8164,83.937,83.7334,83.7334,9033900.0
2010-02-22 11:00:00,111.07,111.15,110.92,111.01,8349900.0,83.741,83.8013,83.6279,83.6957,8349900.0
2010-02-22 11:30:00,111.0,111.14,110.9,111.0,7869500.0,83.6882,83.7937,83.6128,83.6882,7869500.0
2010-02-22 12:00:00,111.0,111.13,110.94,111.03,4140100.0,83.6882,83.7862,83.6429,83.7108,4140100.0
2010-02-22 12:30:00,111.02,111.43,111.02,111.19,5065300.0,83.7033,84.0124,83.7033,83.8314,5065300.0
2010-02-22 13:00:00,111.19,111.22,111.05,111.11,3678900.0,83.8314,83.8541,83.7259,83.7711,3678900.0
2010-02-22 13:30:00,111.12,111.33,111.08,111.13,6297400.0,83.7787,83.937,83.7485,83.7862,6297400.0
2010-02-22 14:00:00,111.14,111.36,111.13,111.3,4986700.0,83.7937,83.9596,83.7862,83.9144,4986700.0
2010-02-22 14:30:00,111.3,111.44,111.28,111.39,6049600.0,83.9144,84.0199,83.8993,83.9822,6049600.0
2010-02-22 15:00:00,111.38,111.5,111.33,111.41,5169500.0,83.9747,84.0652,83.937,83.9973,5169500.0
2010-02-22 15:30:00,111.42,111.43,110.96,111.13,16848000.0,84.0048,84.0124,83.658,83.7862,16848000.0
2010-02-23 09:30:00,110.86,111.2,110.74,110.99,18703800.0,83.5826,83.839,83.4922,83.6806,18703800.0
2010-02-23 10:00:00,110.99,111.03,109.9,110.04,36049500.0,83.6806,83.7108,82.8588,82.9644,36049500.0
2010-02-23 10:30:00,110.04,110.2,109.84,110.16,13594400.0,82.9644,83.085,82.8136,83.0549,13594400.0
2010-02-23 11:00:00,110.16,110.27,109.96,110.04,10651400.0,83.0549,83.1378,82.9041,82.9644,10651400.0
2010-02-23 11:30:00,110.04,110.2,109.99,110.04,7666100.0,82.9644,83.085,82.9267,82.9644,7666100.0
2010-02-23 12:00:00,110.04,110.06,109.69,109.76,9841500.0,82.9644,82.9795,82.7005,82.7533,9841500.0
2010-02-23 12:30:00,109.77,109.86,109.58,109.82,10559200.0,82.7608,82.8287,82.6176,82.7985,10559200.0
2010-02-23 13:00:00,109.83,109.96,109.68,109.91,8248400.0,82.8061,82.9041,82.693,82.8664,8248400.0
2010-02-23 13:30:00,109.91,109.96,109.6,109.68,8472600.0,82.8664,82.9041,82.6327,82.693,8472600.0
2010-02-23 14:00:00,109.68,109.87,109.52,109.74,10867800.0,82.693,82.8362,82.5723,82.7382,10867800.0
2010-02-23 14:30:00,109.74,110.1,109.65,110.0,12224300.0,82.7382,83.0096,82.6704,82.9342,12224300.0
2010-02-23 15:00:00,110.0,110.2,109.9,110.1,9426100.0,82.9342,83.085,82.8588,83.0096,9426100.0
2010-02-23 15:30:00,110.11,110.15,109.7,109.79,19387900.0,83.0172,83.0473,82.7081,82.7759,19387900.0
2010-02-23 16:00:00,109.79,110.84,109.65,110.18,7735300.0,82.7759,83.5676,82.6704,83.0699,7735300.0
2010-02-24 09:30:00,110.14,110.66,110.12,110.51,17416400.0,83.0398,83.4318,83.0247,83.3188,17416400.0
2010-02-24 10:00:00,110.51,110.51,109.86,110.02,26411600.0,83.3188,83.3188,82.8287,82.9493,26411600.0
2010-02-24 10:30:00,110.01,110.91,109.91,110.75,22838600.0,82.9418,83.6203,82.8664,83.4997,22838600.0
2010-02-24 11:00:00,110.75,110.96,110.53,110.63,12904200.0,83.4997,83.658,83.3338,83.4092,12904200.0
2010-02-24 11:30:00,110.63,110.8,110.57,110.7,7542800.0,83.4092,83.5374,83.364,83.462,7542800.0
2010-02-24 12:00:00,110.7,110.86,110.58,110.71,6447000.0,83.462,83.5826,83.3715,83.4695,6447000.0
2010-02-24 12:30:00,110.71,110.81,110.63,110.68,4350100.0,83.4695,83.5449,83.4092,83.4469,4350100.0
2010-02-24 13:00:00,110.68,111.0,110.6,110.86,8552700.0,83.4469,83.6882,83.3866,83.5826,8552700.0
2010-02-24 13:30:00,110.86,110.95,110.73,110.86,3966200.0,83.5826,83.6505,83.4846,83.5826,3966200.0
2010-02-24 14:00:00,110.86,110.87,110.64,110.69,6085000.0,83.5826,83.5902,83.4168,83.4545,6085000.0
2010-02-24 14:30:00,110.69,110.7,110.37,110.5,12479800.0,83.4545,83.462,83.2132,83.3112,12479800.0
2010-02-24 15:00:00,110.49,110.71,110.47,110.63,7883400.0,83.3037,83.4695,83.2886,83.4092,7883400.0
2010-02-24 15:30:00,110.63,110.89,110.55,110.82,19090900.0,83.4092,83.6053,83.3489,83.5525,19090900.0
2010-02-25 09:30:00,109.24,109.38,108.94,109.26,27404700.0,82.3612,82.4668,82.1351,82.3763,27404700.0
2010-02-25 10:00:00,109.26,109.46,109.06,109.44,21326700.0,82.3763,82.5271,82.2255,82.512,21326700.0
2010-02-25 10:30:00,109.45,109.5,109.26,109.33,13687200.0,82.5196,82.5573,82.3763,82.4291,13687200.0
2010-02-25 11:00:00,109.34,109.43,109.15,109.22,10945400.0,82.4366,82.5045,82.2934,82.3462,10945400.0
2010-02-25 11:30:00,109.22,109.25,109.05,109.14,10921100.0,82.3462,82.3688,82.218,82.2858,10921100.0
2010-02-25 12:00:00,109.14,109.39,109.09,109.3,9625000.0,82.2858,82.4743,82.2481,82.4065,9625000.0
2010-02-25 12:30:00,109.3,109.55,109.29,109.41,10488800.0,82.4065,82.595,82.3989,82.4894,10488800.0
2010-02-25 13:00:00,109.41,109.47,109.31,109.34,6478800.0,82.4894,82.5346,82.414,82.4366,6478800.0
2010-02-25 13:30:00,109.34,110.1,109.34,110.09,16898400.0,82.4366,83.0096,82.4366,83.0021,16898400.0
2010-02-25 14:00:00,110.09,110.32,109.98,110.07,25137200.0,83.0021,83.1755,82.9192,82.987,25137200.0
2010-02-25 14:30:00,110.07,110.27,110.03,110.2,12334800.0,82.987,83.1378,82.9569,83.085,12334800.0
2010-02-25 15:00:00,110.19,110.58,110.11,110.46,21055500.0,83.0775,83.3715,83.0172,83.2811,21055500.0
2010-02-25 15:30:00,110.46,110.75,110.37,110.71,34785000.0,83.2811,83.4997,83.2132,83.4695,34785000.0
2010-02-26 09:30:00,110.77,110.83,110.36,110.55,25117800.0,83.5148,83.56,83.2057,83.3489,25117800.0
2010-02-26 10:00:00,110.55,110.77,110.11,110.72,23161200.0,83.3489,83.5148,83.0172,83.4771,23161200.0
2010-02-26 10:30:00,110.72,111.07,110.67,110.75,15723600.0,83.4771,83.741,83.4394,83.4997,15723600.0
2010-02-26 11:00:00,110.76,110.97,110.69,110.81,9237100.0,83.5072,83.6656,83.4545,83.5449,9237100.0
2010-02-26 11:30:00,110.81,111.0,110.72,110.76,7647700.0,83.5449,83.6882,83.4771,83.5072,7647700.0
2010-02-26 12:00:00,110.76,110.77,110.57,110.68,7399000.0,83.5072,83.5148,83.364,83.4469,7399000.0
2010-02-26 12:30:00,110.68,110.72,110.44,110.61,9232100.0,83.4469,83.4771,83.266,83.3941,9232100.0
2010-02-26 13:00:00,110.6,110.81,110.52,110.8,4698700.0,83.3866,83.5449,83.3263,83.5374,4698700.0
2010-02-26 13:30:00,110.8,110.97,110.66,110.91,7120600.0,83.5374,83.6656,83.4318,83.6203,7120600.0
2010-02-26 14:00:00,110.91,110.94,110.76,110.88,4867500.0,83.6203,83.6429,83.5072,83.5977,4867500.0
2010-02-26 14:30:00,110.89,111.04,110.8,111.0,4873700.0,83.6053,83.7183,83.5374,83.6882,4873700.0
2010-02-26 15:00:00,111.0,111.12,110.86,111.0,7670500.0,83.6882,83.7787,83.5826,83.6882,7670500.0
2010-02-26 15:30:00,111.0,111.08,110.74,110.75,22275700.0,83.6882,83.7485,83.4922,83.4997,22275700.0
2010-03-01 09:30:00,111.19,111.57,111.17,111.35,17046000.0,83.8314,84.1179,83.8164,83.9521,17046000.0
2010-03-01 10:00:00,111.34,111.81,111.21,111.5,19704200.0,83.9445,84.2989,83.8465,84.0652,19704200.0
2010-03-01 10:30:00,111.51,111.72,111.36,111.61,12206100.0,84.0727,84.231,83.9596,84.1481,12206100.0
2010-03-01 11:00:00,111.6,111.92,111.6,111.8,11436800.0,84.1406,84.3818,84.1406,84.2913,11436800.0
2010-03-01 11:30:00,111.8,111.88,111.68,111.81,8608000.0,84.2913,84.3517,84.2009,84.2989,8608000.0
2010-03-01 12:00:00,111.81,111.96,111.73,111.82,7220900.0,84.2989,84.412,84.2386,84.3064,7220900.0
2010-03-01 12:30:00,111.83,111.88,111.68,111.75,4857700.0,84.314,84.3517,84.2009,84.2536,4857700.0
2010-03-01 13:00:00,111.74,111.79,111.62,111.72,6312200.0,84.2461,84.2838,84.1556,84.231,6312200.0
2010-03-01 13:30:00,111.72,111.9,111.71,111.88,5374800.0,84.231,84.3667,84.2235,84.3517,5374800.0
2010-03-01 14:00:00,111.87,112.0,111.8,111.89,7064400.0,84.3441,84.4421,84.2913,84.3592,7064400.0
2010-03-01 14:30:00,111.89,111.9,111.75,111.81,6357200.0,84.3592,84.3667,84.2536,84.2989,6357200.0
2010-03-01 15:00:00,111.81,111.9,111.67,111.82,9243800.0,84.2989,84.3667,84.1933,84.3064,9243800.0
2010-03-01 15:30:00,111.83,111.94,111.75,111.9,15284500.0,84.314,84.3969,84.2536,84.3667,15284500.0
2010-03-02 09:30:00,112.37,112.53,112.21,112.38,18750400.0,84.7211,84.8417,84.6005,84.7286,18750400.0
2010-03-02 10:00:00,112.38,112.52,112.1,112.28,13235800.0,84.7286,84.8342,84.5175,84.6532,13235800.0
2010-03-02 10:30:00,112.28,112.57,112.25,112.46,11504000.0,84.6532,84.8719,84.6306,84.7889,11504000.0
2010-03-02 11:00:00,112.46,112.65,112.45,112.61,9111600.0,84.7889,84.9322,84.7814,84.902,9111600.0
2010-03-02 11:30:00,112.61,112.66,112.51,112.58,9278100.0,84.902,84.9397,84.8266,84.8794,9278100.0
2010-03-02 12:00:00,112.58,112.64,112.4,112.46,6092700.0,84.8794,84.9247,84.7437,84.7889,6092700.0
2010-03-02 12:30:00,112.45,112.51,112.35,112.48,4697100.0,84.7814,84.8266,84.706,84.804,4697100.0
2010-03-02 13:00:00,112.48,112.56,112.41,112.52,2987200.0,84.804,84.8643,84.7513,84.8342,2987200.0
2010-03-02 13:30:00,112.52,112.74,112.49,112.67,7246800.0,84.8342,85.0001,84.8116,84.9473,7246800.0
2010-03-02 14:00:00,112.67,112.74,112.4,112.4,11185500.0,84.9473,85.0001,84.7437,84.7437,11185500.0
2010-03-02 14:30:00,112.4,112.55,112.19,112.23,11600100.0,84.7437,84.8568,84.5854,84.6155,11600100.0
2010-03-02 15:00:00,112.23,112.71,112.09,112.09,14264800.0,84.6155,84.9774,84.51,84.51,14264800.0
2010-03-02 15:30:00,112.09,112.23,112.0,112.17,22109100.0,84.51,84.6155,84.4421,84.5703,22109100.0
2010-03-02 16:00:00,112.16,112.51,112.16,112.21,3907900.0,84.5628,84.8266,84.5628,84.6005,3907900.0
2010-03-03 09:30:00,112.49,112.74,112.3,112.63,13674500.0,84.8116,85.0001,84.6683,84.9171,13674500.0
2010-03-03 10:00:00,112.64,112.8,112.5,112.62,14467900.0,84.9247,85.0453,84.8191,84.9096,14467900.0
2010-03-03 10:30:00,112.6,112.92,112.4,112.85,12409100.0,84.8945,85.1358,84.7437,85.083,12409100.0
2010-03-03 11:00:00,112.85,112.97,112.81,112.94,11345200.0,85.083,85.1735,85.0528,85.1508,11345200.0
2010-03-03 11:30:00,112.94,112.96,112.79,112.84,5683700.0,85.1508,85.1659,85.0378,85.0754,5683700.0
2010-03-03 12:00:00,112.84,112.84,112.7,112.76,4644500.0,85.0754,85.0754,84.9699,85.0151,4644500.0
2010-03-03 12:30:00,112.77,112.79,112.53,112.58,6433800.0,85.0227,85.0378,84.8417,84.8794,6433800.0
2010-03-03 13:00:00,112.59,112.74,112.57,112.58,4672100.0,84.887,85.0001,84.8719,84.8794,4672100.0
2010-03-03 13:30:00,112.58,112.7,112.53,112.68,3822300.0,84.8794,84.9699,84.8417,84.9548,3822300.0
2010-03-03 14:00:00,112.68,112.73,112.29,112.38,9270000.0,84.9548,84.9925,84.6608,84.7286,9270000.0
2010-03-03 14:30:00,112.38,112.45,112.02,112.19,15456100.0,84.7286,84.7814,84.4572,84.5854,15456100.0
2010-03-03 15:00:00,112.19,112.39,112.15,112.28,10198700.0,84.5854,84.7362,84.5552,84.6532,10198700.0
2010-03-03 15:30:00,112.28,112.47,112.2,112.28,16699100.0,84.6532,84.7965,84.5929,84.6532,16699100.0
2010-03-04 09:30:00,112.45,112.75,112.4,112.66,13807500.0,84.7814,85.0076,84.7437,84.9397,13807500.0
2010-03-04 10:00:00,112.67,112.75,112.36,112.5,13600800.0,84.9473,85.0076,84.7136,84.8191,13600800.0
2010-03-04 10:30:00,112.49,112.5,112.03,112.23,18603300.0,84.8116,84.8191,84.4648,84.6155,18603300.0
2010-03-04 11:00:00,112.23,112.47,112.19,112.39,10015400.0,84.6155,84.7965,84.5854,84.7362,10015400.0
2010-03-04 11:30:00,112.4,112.45,112.25,112.39,6551900.0,84.7437,84.7814,84.6306,84.7362,6551900.0
2010-03-04 12:00:00,112.39,112.43,112.26,112.38,4576900.0,84.7362,84.7663,84.6382,84.7286,4576900.0
2010-03-04 12:30:00,112.38,112.44,112.27,112.4,3747200.0,84.7286,84.7739,84.6457,84.7437,3747200.0
2010-03-04 13:00:00,112.4,112.55,112.36,112.41,4633800.0,84.7437,84.8568,84.7136,84.7513,4633800.0
2010-03-04 13:30:00,112.4,112.41,112.19,112.36,5942900.0,84.7437,84.7513,84.5854,84.7136,5942900.0
2010-03-04 14:00:00,112.35,112.44,112.29,112.41,4078300.0,84.706,84.7739,84.6608,84.7513,4078300.0
2010-03-04 14:30:00,112.4,112.54,112.34,112.51,6408500.0,84.7437,84.8493,84.6985,84.8266,6408500.0
2010-03-04 15:00:00,112.5,112.55,112.38,112.54,6321300.0,84.8191,84.8568,84.7286,84.8493,6321300.0
2010-03-04 15:30:00,112.54,112.8,112.51,112.65,17373000.0,84.8493,85.0453,84.8266,84.9322,17373000.0
2010-03-05 09:30:00,113.38,113.54,113.1,113.49,21114000.0,85.4826,85.6032,85.2715,85.5655,21114000.0
2010-03-05 10:00:00,113.49,113.92,113.41,113.87,21290600.0,85.5655,85.8897,85.5052,85.852,21290600.0
2010-03-05 10:30:00,113.87,113.9,113.73,113.81,11438900.0,85.852,85.8746,85.7465,85.8068,11438900.0
2010-03-05 11:00:00,113.82,113.92,113.79,113.85,11024000.0,85.8143,85.8897,85.7917,85.8369,11024000.0
2010-03-05 11:30:00,113.86,113.86,113.75,113.76,6006100.0,85.8445,85.8445,85.7615,85.7691,6006100.0
2010-03-05 12:00:00,113.76,113.82,113.73,113.8,4035500.0,85.7691,85.8143,85.7465,85.7992,4035500.0
2010-03-05 12:30:00,113.79,113.89,113.77,113.87,4303400.0,85.7917,85.8671,85.7766,85.852,4303400.0
2010-03-05 13:00:00,113.88,113.95,113.8,113.89,5215600.0,85.8596,85.9123,85.7992,85.8671,5215600.0
2010-03-05 13:30:00,113.9,113.93,113.79,113.89,6364300.0,85.8746,85.8973,85.7917,85.8671,6364300.0
2010-03-05 14:00:00,113.89,113.97,113.81,113.89,6714400.0,85.8671,85.9274,85.8068,85.8671,6714400.0
2010-03-05 14:30:00,113.9,114.16,113.88,114.15,15054300.0,85.8746,86.0707,85.8596,86.0631,15054300.0
2010-03-05 15:00:00,114.14,114.34,114.02,114.12,18519300.0,86.0556,86.2064,85.9651,86.0405,18519300.0
2010-03-05 15:30:00,114.12,114.27,114.1,114.26,21759300.0,86.0405,86.1536,86.0254,86.1461,21759300.0
2010-03-08 09:30:00,114.26,114.52,114.2,114.22,17249100.0,86.1461,86.3421,86.1008,86.1159,17249100.0
2010-03-08 10:00:00,114.22,114.47,114.19,114.37,9943600.0,86.1159,86.3044,86.0933,86.229,9943600.0
2010-03-08 10:30:00,114.37,114.43,114.18,114.39,12241500.0,86.229,86.2742,86.0857,86.2441,12241500.0
2010-03-08 11:00:00,114.39,114.41,114.09,114.14,7533700.0,86.2441,86.2591,86.0179,86.0556,7533700.0
2010-03-08 11:30:00,114.14,114.23,114.07,114.14,6685200.0,86.0556,86.1234,86.0028,86.0556,6685200.0
2010-03-08 12:00:00,114.14,114.3,114.1,114.3,7032700.0,86.0556,86.1762,86.0254,86.1762,7032700.0
2010-03-08 12:30:00,114.29,114.33,114.11,114.33,5652800.0,86.1687,86.1988,86.033,86.1988,5652800.0
2010-03-08 13:00:00,114.33,114.42,114.31,114.36,5204300.0,86.1988,86.2667,86.1838,86.2214,5204300.0
2010-03-08 13:30:00,114.36,114.47,114.35,114.41,4807700.0,86.2214,86.3044,86.2139,86.2591,4807700.0
2010-03-08 14:00:00,114.42,114.47,114.3,114.38,4402700.0,86.2667,86.3044,86.1762,86.2365,4402700.0
2010-03-08 14:30:00,114.38,114.42,114.29,114.31,3590700.0,86.2365,86.2667,86.1687,86.1838,3590700.0
2010-03-08 15:00:00,114.31,114.36,114.24,114.36,5267100.0,86.1838,86.2214,86.131,86.2214,5267100.0
2010-03-08 15:30:00,114.35,114.39,114.22,114.27,12646700.0,86.2139,86.2441,86.1159,86.1536,12646700.0
2010-03-09 09:30:00,113.91,114.23,113.87,114.19,13835000.0,85.8822,86.1234,85.852,86.0933,13835000.0
2010-03-09 10:00:00,114.2,114.41,114.08,114.3,11611200.0,86.1008,86.2591,86.0103,86.1762,11611200.0
2010-03-09 10:30:00,114.3,114.6,114.28,114.54,11885200.0,86.1762,86.4024,86.1611,86.3572,11885200.0
2010-03-09 11:00:00,114.54,114.55,114.3,114.5,8952200.0,86.3572,86.3647,86.1762,86.327,8952200.0
2010-03-09 11:30:00,114.49,114.7,114.43,114.67,8120100.0,86.3195,86.4778,86.2742,86.4552,8120100.0
2010-03-09 12:00:00,114.66,114.86,114.59,114.83,6725300.0,86.4476,86.5984,86.3949,86.5758,6725300.0
2010-03-09 12:30:00,114.83,114.93,114.72,114.92,4848700.0,86.5758,86.6512,86.4929,86.6437,4848700.0
2010-03-09 13:00:00,114.92,114.95,114.84,114.91,5423100.0,86.6437,86.6663,86.5833,86.6361,5423100.0
2010-03-09 13:30:00,114.92,114.99,114.75,114.8,7521900.0,86.6437,86.6964,86.5155,86.5532,7521900.0
2010-03-09 14:00:00,114.81,114.95,114.79,114.92,4214600.0,86.5607,86.6663,86.5456,86.6437,4214600.0
2010-03-09 14:30:00,114.92,114.95,114.51,114.57,12820900.0,86.6437,86.6663,86.3345,86.3798,12820900.0
2010-03-09 15:00:00,114.57,114.64,114.08,114.26,20951500.0,86.3798,86.4326,86.0103,86.1461,20951500.0
2010-03-09 15:30:00,114.27,114.55,114.23,114.45,19889700.0,86.1536,86.3647,86.1234,86.2893,19889700.0
2010-03-09 16:00:00,114.45,114.84,114.07,114.51,5082800.0,86.2893,86.5833,86.0028,86.3345,5082800.0
2010-03-10 09:30:00,114.51,114.85,114.47,114.76,16183400.0,86.3345,86.5909,86.3044,86.523,16183400.0
2010-03-10 10:00:00,114.76,115.06,114.75,115.0,13347800.0,86.523,86.7492,86.5155,86.704,13347800.0
2010-03-10 10:30:00,115.0,115.21,115.0,115.11,11002000.0,86.704,86.8623,86.704,86.7869,11002000.0
2010-03-10 11:00:00,115.1,115.28,115.1,115.16,9876000.0,86.7794,86.9151,86.7794,86.8246,9876000.0
2010-03-10 11:30:00,115.16,115.22,114.92,115.03,12373500.0,86.8246,86.8698,86.6437,86.7266,12373500.0
2010-03-10 12:00:00,115.03,115.14,114.56,114.56,14309500.0,86.7266,86.8095,86.3722,86.3722,14309500.0
2010-03-10 12:30:00,114.57,114.88,114.41,114.83,10250900.0,86.3798,86.6135,86.2591,86.5758,10250900.0
2010-03-10 13:00:00,114.83,115.0,114.71,114.84,9194800.0,86.5758,86.704,86.4853,86.5833,9194800.0
2010-03-10 13:30:00,114.83,114.97,114.73,114.78,5675600.0,86.5758,86.6814,86.5004,86.5381,5675600.0
2010-03-10 14:00:00,114.78,115.17,114.71,115.13,11207900.0,86.5381,86.8321,86.4853,86.802,11207900.0
2010-03-10 14:30:00,115.13,115.22,114.96,114.98,8724500.0,86.802,86.8698,86.6738,86.6889,8724500.0
2010-03-10 15:00:00,114.98,115.17,114.79,114.8,11441600.0,86.6889,86.8321,86.5456,86.5532,11441600.0
2010-03-10 15:30:00,114.79,115.08,114.47,114.98,24199800.0,86.5456,86.7643,86.3044,86.6889,24199800.0
2010-03-11 09:30:00,114.7,114.83,114.35,114.51,17167100.0,86.4778,86.5758,86.2139,86.3345,17167100.0
2010-03-11 10:00:00,114.51,114.86,114.5,114.76,12089700.0,86.3345,86.5984,86.327,86.523,12089700.0
2010-03-11 10:30:00,114.77,115.09,114.76,114.99,10216700.0,86.5306,86.7718,86.523,86.6964,10216700.0
2010-03-11 11:00:00,114.99,115.02,114.85,114.88,8373400.0,86.6964,86.7191,86.5909,86.6135,8373400.0
2010-03-11 11:30:00,114.89,114.93,114.76,114.92,5531200.0,86.621,86.6512,86.523,86.6437,5531200.0
2010-03-11 12:00:00,114.92,114.93,114.63,114.64,12182200.0,86.6437,86.6512,86.425,86.4326,12182200.0
2010-03-11 12:30:00,114.64,114.87,114.62,114.87,6150200.0,86.4326,86.606,86.4175,86.606,6150200.0
2010-03-11 13:00:00,114.86,114.96,114.8,114.9,4172000.0,86.5984,86.6738,86.5532,86.6286,4172000.0
2010-03-11 13:30:00,114.9,115.05,114.86,114.86,5214300.0,86.6286,86.7417,86.5984,86.5984,5214300.0
2010-03-11 14:00:00,114.87,114.91,114.75,114.85,7056100.0,86.606,86.6361,86.5155,86.5909,7056100.0
2010-03-11 14:30:00,114.84,114.98,114.8,114.9,5659600.0,86.5833,86.6889,86.5532,86.6286,5659600.0
2010-03-11 15:00:00,114.91,115.36,114.9,115.25,12604300.0,86.6361,86.9754,86.6286,86.8925,12604300.0
2010-03-11 15:30:00,115.25,115.48,115.15,115.46,17122000.0,86.8925,87.0659,86.8171,87.0508,17122000.0
2010-03-12 09:30:00,115.94,115.97,115.54,115.7,25259600.0,87.4127,87.4353,87.1111,87.2317,25259600.0
2010-03-12 10:00:00,115.69,115.71,115.14,115.35,21639800.0,87.2242,87.2393,86.8095,86.9679,21639800.0
2010-03-12 10:30:00,115.35,115.5,115.21,115.34,12003800.0,86.9679,87.0809,86.8623,86.9603,12003800.0
2010-03-12 11:00:00,115.34,115.61,115.26,115.49,10033700.0,86.9603,87.1639,86.9,87.0734,10033700.0
2010-03-12 11:30:00,115.52,115.53,115.35,115.39,6379600.0,87.096,87.1036,86.9679,86.998,6379600.0
2010-03-12 12:00:00,115.39,115.52,115.3,115.46,4733400.0,86.998,87.096,86.9302,87.0508,4733400.0
2010-03-12 12:30:00,115.47,115.47,115.26,115.4,9141700.0,87.0583,87.0583,86.9,87.0056,9141700.0
2010-03-12 13:00:00,115.39,115.54,115.39,115.46,4464800.0,86.998,87.1111,86.998,87.0508,4464800.0
2010-03-12 13:30:00,115.46,115.54,115.39,115.53,4059100.0,87.0508,87.1111,86.998,87.1036,4059100.0
2010-03-12 14:00:00,115.53,115.6,115.41,115.44,8294300.0,87.1036,87.1563,87.0131,87.0357,8294300.0
2010-03-12 14:30:00,115.44,115.5,115.33,115.42,5724800.0,87.0357,87.0809,86.9528,87.0206,5724800.0
2010-03-12 15:00:00,115.42,115.5,115.19,115.19,9375100.0,87.0206,87.0809,86.8472,86.8472,9375100.0
2010-03-12 15:30:00,115.2,115.5,115.18,115.45,15594700.0,86.8548,87.0809,86.8397,87.0433,15594700.0
2010-03-15 09:30:00,115.25,115.48,115.11,115.14,13362900.0,86.8925,87.0659,86.7869,86.8095,13362900.0
2010-03-15 10:00:00,115.13,115.35,115.02,115.24,12138800.0,86.802,86.9679,86.7191,86.8849,12138800.0
2010-03-15 10:30:00,115.25,115.29,115.05,115.12,8218700.0,86.8925,86.9226,86.7417,86.7944,8218700.0
2010-03-15 11:00:00,115.11,115.18,114.6,114.76,16317400.0,86.7869,86.8397,86.4024,86.523,16317400.0
2010-03-15 11:30:00,114.76,114.95,114.64,114.79,8089500.0,86.523,86.6663,86.4326,86.5456,8089500.0
2010-03-15 12:00:00,114.79,114.87,114.65,114.8,6791800.0,86.5456,86.606,86.4401,86.5532,6791800.0
2010-03-15 12:30:00,114.8,114.94,114.75,114.89,6327800.0,86.5532,86.6587,86.5155,86.621,6327800.0
2010-03-15 13:00:00,114.88,114.94,114.84,114.87,5913000.0,86.6135,86.6587,86.5833,86.606,5913000.0
2010-03-15 13:30:00,114.88,115.02,114.87,114.98,6037000.0,86.6135,86.7191,86.606,86.6889,6037000.0
2010-03-15 14:00:00,114.98,114.98,114.82,114.9,6626200.0,86.6889,86.6889,86.5683,86.6286,6626200.0
2010-03-15 14:30:00,114.91,115.15,114.77,115.07,9441200.0,86.6361,86.8171,86.5306,86.7568,9441200.0
2010-03-15 15:00:00,115.06,115.37,115.05,115.34,9698200.0,86.7492,86.9829,86.7417,86.9603,9698200.0
2010-03-15 15:30:00,115.35,115.57,114.8,115.5,17013200.0,86.9679,87.1337,86.5532,87.0809,17013200.0
2010-03-16 09:30:00,115.81,115.84,115.49,115.72,15646700.0,87.3147,87.3373,87.0734,87.2468,15646700.0
2010-03-16 10:00:00,115.71,115.82,115.58,115.8,9721500.0,87.2393,87.3222,87.1413,87.3071,9721500.0
2010-03-16 10:30:00,115.79,116.12,115.74,116.07,13427600.0,87.2996,87.5484,87.2619,87.5107,13427600.0
2010-03-16 11:00:00,116.08,116.23,116.0,116.13,12498300.0,87.5182,87.6313,87.4579,87.5559,12498300.0
2010-03-16 11:30:00,116.13,116.19,116.05,116.11,6982400.0,87.5559,87.6012,87.4956,87.5409,6982400.0
2010-03-16 12:00:00,116.12,116.15,116.01,116.07,6202000.0,87.5484,87.571,87.4655,87.5107,6202000.0
2010-03-16 12:30:00,116.07,116.11,115.96,116.02,4778200.0,87.5107,87.5409,87.4278,87.473,4778200.0
2010-03-16 13:00:00,116.01,116.05,115.95,115.99,3269000.0,87.4655,87.4956,87.4202,87.4504,3269000.0
2010-03-16 13:30:00,115.98,116.0,115.87,115.97,3970500.0,87.4428,87.4579,87.3599,87.4353,3970500.0
2010-03-16 14:00:00,115.96,116.34,115.82,116.23,20903900.0,87.4278,87.7143,87.3222,87.6313,20903900.0
2010-03-16 14:30:00,116.23,116.23,115.8,116.17,17829800.0,87.6313,87.6313,87.3071,87.5861,17829800.0
2010-03-16 15:00:00,116.18,116.37,116.09,116.3,12885500.0,87.5936,87.7369,87.5258,87.6841,12885500.0
2010-03-16 15:30:00,116.3,116.52,116.23,116.41,22213000.0,87.6841,87.85,87.6313,87.767,22213000.0
2010-03-16 16:00:00,116.41,116.44,115.64,116.42,4770300.0,87.767,87.7897,87.1865,87.7746,4770300.0
2010-03-17 09:30:00,116.76,117.06,116.71,117.03,18329200.0,88.0309,88.2571,87.9932,88.2345,18329200.0
2010-03-17 10:00:00,117.03,117.09,116.83,116.84,11306400.0,88.2345,88.2797,88.0837,88.0912,11306400.0
2010-03-17 10:30:00,116.85,116.99,116.81,116.99,10556300.0,88.0988,88.2043,88.0686,88.2043,10556300.0
2010-03-17 11:00:00,116.99,117.2,116.93,117.13,11698400.0,88.2043,88.3627,88.1591,88.3099,11698400.0
2010-03-17 11:30:00,117.12,117.22,117.04,117.08,8517500.0,88.3023,88.3777,88.242,88.2722,8517500.0
2010-03-17 12:00:00,117.08,117.15,116.95,117.07,5841100.0,88.2722,88.325,88.1742,88.2646,5841100.0
2010-03-17 12:30:00,117.07,117.15,117.03,117.12,4871200.0,88.2646,88.325,88.2345,88.3023,4871200.0
2010-03-17 13:00:00,117.13,117.3,117.11,117.24,7348300.0,88.3099,88.4381,88.2948,88.3928,7348300.0
2010-03-17 13:30:00,117.24,117.48,117.24,117.36,13503500.0,88.3928,88.5738,88.3928,88.4833,13503500.0
2010-03-17 14:00:00,117.36,117.45,117.31,117.37,5778400.0,88.4833,88.5511,88.4456,88.4908,5778400.0
2010-03-17 14:30:00,117.37,117.4,116.96,116.96,15432800.0,88.4908,88.5134,88.1817,88.1817,15432800.0
2010-03-17 15:00:00,116.97,117.13,116.73,116.86,15380000.0,88.1893,88.3099,88.0083,88.1063,15380000.0
2010-03-17 15:30:00,116.86,117.11,116.75,117.1,18187900.0,88.1063,88.2948,88.0234,88.2873,18187900.0
2010-03-18 09:30:00,117.1,117.2,116.97,117.13,16391300.0,88.2873,88.3627,88.1893,88.3099,16391300.0
2010-03-18 10:00:00,117.13,117.27,116.97,116.99,14663100.0,88.3099,88.4154,88.1893,88.2043,14663100.0
2010-03-18 10:30:00,116.99,117.08,116.82,117.05,13120600.0,88.2043,88.2722,88.0762,88.2496,13120600.0
2010-03-18 11:00:00,117.06,117.17,117.0,117.07,11622500.0,88.2571,88.34,88.2119,88.2646,11622500.0
2010-03-18 11:30:00,117.06,117.1,116.71,116.76,14383400.0,88.2571,88.2873,87.9932,88.0309,14383400.0
2010-03-18 12:00:00,116.76,116.78,116.58,116.75,10419700.0,88.0309,88.046,87.8952,88.0234,10419700.0
2010-03-18 12:30:00,116.74,116.75,116.57,116.7,9149400.0,88.0158,88.0234,87.8877,87.9857,9149400.0
2010-03-18 13:00:00,116.71,116.93,116.7,116.87,7825500.0,87.9932,88.1591,87.9857,88.1139,7825500.0
2010-03-18 13:30:00,116.87,116.99,116.8,116.9,5392200.0,88.1139,88.2043,88.0611,88.1365,5392200.0
2010-03-18 14:00:00,116.9,116.96,116.83,116.92,5809700.0,88.1365,88.1817,88.0837,88.1516,5809700.0
2010-03-18 14:30:00,116.92,117.08,116.78,116.9,13108400.0,88.1516,88.2722,88.046,88.1365,13108400.0
2010-03-18 15:00:00,116.9,117.03,116.83,117.0,9833700.0,88.1365,88.2345,88.0837,88.2119,9833700.0
2010-03-18 15:30:00,116.99,117.13,116.95,117.03,21956400.0,88.2043,88.3099,88.1742,88.2345,21956400.0
2010-03-19 09:30:00,116.94,116.97,116.52,116.62,27091300.0,88.5318,88.5546,88.2139,88.2896,27091300.0
2010-03-19 10:00:00,116.62,116.64,116.05,116.13,21974600.0,88.2896,88.3047,87.8581,87.9186,21974600.0
2010-03-19 10:30:00,116.12,116.2,115.94,116.06,14138200.0,87.911,87.9716,87.7748,87.8656,14138200.0
2010-03-19 11:00:00,116.06,116.09,115.66,115.79,18669200.0,87.8656,87.8883,87.5628,87.6612,18669200.0
2010-03-19 11:30:00,115.79,115.97,115.7,115.9,12085900.0,87.6612,87.7975,87.5931,87.7445,12085900.0
2010-03-19 12:00:00,115.91,116.0,115.74,115.85,11675300.0,87.7521,87.8202,87.6234,87.7066,11675300.0
2010-03-19 12:30:00,115.85,115.92,115.78,115.84,6855900.0,87.7066,87.7596,87.6536,87.6991,6855900.0
2010-03-19 13:00:00,115.84,115.97,115.82,115.91,4467800.0,87.6991,87.7975,87.6839,87.7521,4467800.0
2010-03-19 13:30:00,115.92,115.93,115.72,115.92,7232900.0,87.7596,87.7672,87.6082,87.7596,7232900.0
2010-03-19 14:00:00,115.93,116.09,115.85,116.04,10281300.0,87.7672,87.8883,87.7066,87.8505,10281300.0
2010-03-19 14:30:00,116.04,116.04,115.83,115.84,7408000.0,87.8505,87.8505,87.6915,87.6991,7408000.0
2010-03-19 15:00:00,115.84,115.95,115.82,115.85,6234300.0,87.6991,87.7823,87.6839,87.7066,6234300.0
2010-03-19 15:30:00,115.85,115.98,115.52,115.96,38566900.0,87.7066,87.8051,87.4568,87.7899,38566900.0
2010-03-22 09:30:00,115.31,116.02,115.24,115.91,25272500.0,87.2978,87.8353,87.2448,87.7521,25272500.0
2010-03-22 10:00:00,115.9,116.39,115.83,116.31,21225500.0,87.7445,88.1155,87.6915,88.0549,21225500.0
2010-03-22 10:30:00,116.31,116.48,116.24,116.33,16267400.0,88.0549,88.1836,88.0019,88.07,16267400.0
2010-03-22 11:00:00,116.34,116.49,116.33,116.34,10301300.0,88.0776,88.1912,88.07,88.0776,10301300.0
2010-03-22 11:30:00,116.34,116.41,116.23,116.39,10480100.0,88.0776,88.1306,87.9943,88.1155,10480100.0
2010-03-22 12:00:00,116.4,116.42,116.24,116.4,9306600.0,88.123,88.1382,88.0019,88.123,9306600.0
2010-03-22 12:30:00,116.39,116.52,116.33,116.46,7966500.0,88.1155,88.2139,88.07,88.1685,7966500.0
2010-03-22 13:00:00,116.46,116.72,116.35,116.57,9438000.0,88.1685,88.3653,88.0852,88.2517,9438000.0
2010-03-22 13:30:00,116.58,116.64,116.53,116.54,4572600.0,88.2593,88.3047,88.2214,88.229,4572600.0
2010-03-22 14:00:00,116.54,116.58,116.42,116.55,8664600.0,88.229,88.2593,88.1382,88.2366,8664600.0
2010-03-22 14:30:00,116.54,116.79,116.54,116.68,10213100.0,88.229,88.4183,88.229,88.335,10213100.0
2010-03-22 15:00:00,116.68,116.8,116.58,116.68,10244300.0,88.335,88.4259,88.2593,88.335,10244300.0
2010-03-22 15:30:00,116.68,116.75,116.52,116.58,19560500.0,88.335,88.388,88.2139,88.2593,19560500.0
2010-03-23 09:30:00,116.75,116.86,116.43,116.63,15797700.0,88.388,88.4713,88.1457,88.2972,15797700.0
2010-03-23 10:00:00,116.63,116.97,116.51,116.87,19473500.0,88.2972,88.5546,88.2063,88.4788,19473500.0
2010-03-23 10:30:00,116.86,116.89,116.53,116.59,12435600.0,88.4713,88.494,88.2214,88.2669,12435600.0
2010-03-23 11:00:00,116.58,116.63,116.38,116.59,13668900.0,88.2593,88.2972,88.1079,88.2669,13668900.0
2010-03-23 11:30:00,116.59,116.78,116.49,116.74,11214400.0,88.2669,88.4107,88.1912,88.3804,11214400.0
2010-03-23 12:00:00,116.75,116.95,116.71,116.86,9077500.0,88.388,88.5394,88.3577,88.4713,9077500.0
2010-03-23 12:30:00,116.86,116.89,116.71,116.79,5906100.0,88.4713,88.494,88.3577,88.4183,5906100.0
2010-03-23 13:00:00,116.78,116.99,116.78,116.92,6734900.0,88.4107,88.5697,88.4107,88.5167,6734900.0
2010-03-23 13:30:00,116.92,116.93,116.7,116.7,6433800.0,88.5167,88.5243,88.3501,88.3501,6433800.0
2010-03-23 14:00:00,116.7,116.99,116.7,116.96,6686800.0,88.3501,88.5697,88.3501,88.547,6686800.0
2010-03-23 14:30:00,116.97,117.03,116.58,116.98,9148700.0,88.5546,88.6,88.2593,88.5621,9148700.0
2010-03-23 15:00:00,116.97,117.43,116.92,117.39,20981000.0,88.5546,88.9028,88.5167,88.8725,20981000.0
2010-03-23 15:30:00,117.38,117.51,117.31,117.42,23085300.0,88.865,88.9634,88.812,88.8952,23085300.0
2010-03-23 16:00:00,117.42,117.46,116.76,117.44,8792600.0,88.8952,88.9255,88.3956,88.9104,8792600.0
2010-03-24 09:30:00,116.96,117.2,116.9,117.04,19132200.0,88.547,88.7287,88.5016,88.6076,19132200.0
2010-03-24 10:00:00,117.03,117.32,116.87,117.15,17649100.0,88.6,88.8195,88.4788,88.6908,17649100.0
2010-03-24 10:30:00,117.16,117.32,117.03,117.13,9499100.0,88.6984,88.8195,88.6,88.6757,9499100.0
2010-03-24 11:00:00,117.13,117.21,116.61,116.82,17466800.0,88.6757,88.7363,88.282,88.441,17466800.0
2010-03-24 11:30:00,116.82,117.0,116.69,116.98,6222000.0,88.441,88.5773,88.3426,88.5621,6222000.0
2010-03-24 12:00:00,116.98,117.12,116.85,117.07,8605000.0,88.5621,88.6681,88.4637,88.6303,8605000.0
2010-03-24 12:30:00,117.07,117.22,117.05,117.08,6607300.0,88.6303,88.7438,88.6151,88.6378,6607300.0
2010-03-24 13:00:00,117.09,117.09,115.58,116.85,15519800.0,88.6454,88.6454,87.5022,88.4637,15519800.0
2010-03-24 13:30:00,116.85,116.95,116.6,116.79,9393500.0,88.4637,88.5394,88.2744,88.4183,9393500.0
2010-03-24 14:00:00,116.8,116.96,116.72,116.85,8246400.0,88.4259,88.547,88.3653,88.4637,8246400.0
2010-03-24 14:30:00,116.86,116.93,116.73,116.78,6799200.0,88.4713,88.5243,88.3729,88.4107,6799200.0
2010-03-24 15:00:00,116.77,116.96,116.7,116.87,9126000.0,88.4031,88.547,88.3501,88.4788,9126000.0
2010-03-24 15:30:00,116.87,117.09,116.79,116.82,18301500.0,88.4788,88.6454,88.4183,88.441,18301500.0
2010-03-25 09:30:00,117.64,117.73,117.39,117.48,19358500.0,89.0618,89.1299,88.8725,88.9407,19358500.0
2010-03-25 10:00:00,117.48,117.65,117.24,117.45,15930900.0,88.9407,89.0694,88.759,88.918,15930900.0
2010-03-25 10:30:00,117.45,117.6,117.42,117.54,11027300.0,88.918,89.0315,88.8952,88.9861,11027300.0
2010-03-25 11:00:00,117.53,117.95,117.53,117.91,15534200.0,88.9785,89.2965,88.9785,89.2662,15534200.0
2010-03-25 11:30:00,117.92,118.04,117.91,117.97,10467800.0,89.2738,89.3646,89.2662,89.3116,10467800.0
2010-03-25 12:00:00,117.97,118.04,117.77,117.86,10962000.0,89.3116,89.3646,89.1602,89.2283,10962000.0
2010-03-25 12:30:00,117.86,118.17,117.86,117.97,7430300.0,89.2283,89.463,89.2283,89.3116,7430300.0
2010-03-25 13:00:00,117.97,118.06,117.87,117.93,8398500.0,89.3116,89.3798,89.2359,89.2813,8398500.0
2010-03-25 13:30:00,117.93,117.94,116.78,117.48,21457200.0,89.2813,89.2889,88.4107,88.9407,21457200.0
2010-03-25 14:00:00,117.47,117.6,117.17,117.22,13381700.0,88.9331,89.0315,88.706,88.7438,13381700.0
2010-03-25 14:30:00,117.22,117.53,117.05,117.27,14382900.0,88.7438,88.9785,88.6151,88.7817,14382900.0
2010-03-25 15:00:00,117.28,117.56,117.25,117.25,11946100.0,88.7892,89.0012,88.7665,88.7665,11946100.0
2010-03-25 15:30:00,117.26,117.44,116.51,116.63,35829500.0,88.7741,88.9104,88.2063,88.2972,35829500.0
2010-03-26 09:30:00,116.86,117.15,116.71,117.01,22500500.0,88.4713,88.6908,88.3577,88.5848,22500500.0
2010-03-26 10:00:00,117.01,117.36,117.0,117.32,18403400.0,88.5848,88.8498,88.5773,88.8195,18403400.0
2010-03-26 10:30:00,117.31,117.42,117.1,117.16,12272500.0,88.812,88.8952,88.653,88.6984,12272500.0
2010-03-26 11:00:00,117.16,117.34,117.13,117.27,9092800.0,88.6984,88.8347,88.6757,88.7817,9092800.0
2010-03-26 11:30:00,117.27,117.34,117.1,117.13,6696500.0,88.7817,88.8347,88.653,88.6757,6696500.0
2010-03-26 12:00:00,117.13,117.22,116.68,116.75,12257200.0,88.6757,88.7438,88.335,88.388,12257200.0
2010-03-26 12:30:00,116.75,116.8,116.4,116.52,17402000.0,88.388,88.4259,88.123,88.2139,17402000.0
2010-03-26 13:00:00,116.52,116.56,116.12,116.43,16679400.0,88.2139,88.2442,87.911,88.1457,16679400.0
2010-03-26 13:30:00,116.43,116.62,116.34,116.44,10807900.0,88.1457,88.2896,88.0776,88.1533,10807900.0
2010-03-26 14:00:00,116.44,116.73,116.25,116.71,13335000.0,88.1533,88.3729,88.0095,88.3577,13335000.0
2010-03-26 14:30:00,116.71,116.83,116.5,116.57,8648600.0,88.3577,88.4486,88.1987,88.2517,8648600.0
2010-03-26 15:00:00,116.56,116.64,116.41,116.54,7767000.0,88.2442,88.3047,88.1306,88.229,7767000.0
2010-03-26 15:30:00,116.54,116.71,116.45,116.65,17523800.0,88.229,88.3577,88.1609,88.3123,17523800.0
2010-03-29 09:30:00,117.16,117.43,117.08,117.12,20648100.0,88.6984,88.9028,88.6378,88.6681,20648100.0
2010-03-29 10:00:00,117.11,117.3,117.02,117.12,11111600.0,88.6605,88.8044,88.5924,88.6681,11111600.0
2010-03-29 10:30:00,117.12,117.32,116.97,117.29,10664400.0,88.6681,88.8195,88.5546,88.7968,10664400.0
2010-03-29 11:00:00,117.3,117.53,117.28,117.45,7181000.0,88.8044,88.9785,88.7892,88.918,7181000.0
2010-03-29 11:30:00,117.45,117.47,117.3,117.37,4599900.0,88.918,88.9331,88.8044,88.8574,4599900.0
2010-03-29 12:00:00,117.36,117.39,116.69,117.29,5392800.0,88.8498,88.8725,88.3426,88.7968,5392800.0
2010-03-29 12:30:00,117.29,117.33,117.14,117.17,4523600.0,88.7968,88.8271,88.6833,88.706,4523600.0
2010-03-29 13:00:00,117.18,117.34,117.16,117.28,4935900.0,88.7135,88.8347,88.6984,88.7892,4935900.0
2010-03-29 13:30:00,117.28,117.35,117.11,117.23,5953400.0,88.7892,88.8422,88.6605,88.7514,5953400.0
2010-03-29 14:00:00,117.24,117.31,117.06,117.19,5870700.0,88.759,88.812,88.6227,88.7211,5870700.0
2010-03-29 14:30:00,117.19,117.34,117.16,117.33,5882400.0,88.7211,88.8347,88.6984,88.8271,5882400.0
2010-03-29 15:00:00,117.34,117.43,117.3,117.39,5448900.0,88.8347,88.9028,88.8044,88.8725,5448900.0
2010-03-29 15:30:00,117.38,117.39,117.26,117.34,12409900.0,88.865,88.8725,88.7741,88.8347,12409900.0
2010-03-30 09:30:00,117.46,117.8,117.36,117.74,19716900.0,88.9255,89.1829,88.8498,89.1375,19716900.0
2010-03-30 10:00:00,117.74,117.83,117.38,117.49,16778900.0,89.1375,89.2056,88.865,88.9482,16778900.0
2010-03-30 10:30:00,117.49,117.61,117.44,117.48,9756500.0,88.9482,89.0391,88.9104,88.9407,9756500.0
2010-03-30 11:00:00,117.47,117.5,116.91,117.06,18304200.0,88.9331,88.9558,88.5091,88.6227,18304200.0
2010-03-30 11:30:00,117.06,117.27,116.96,117.22,6314800.0,88.6227,88.7817,88.547,88.7438,6314800.0
2010-03-30 12:00:00,117.22,117.41,117.16,117.36,8272400.0,88.7438,88.8877,88.6984,88.8498,8272400.0
2010-03-30 12:30:00,117.36,117.41,117.2,117.36,5291200.0,88.8498,88.8877,88.7287,88.8498,5291200.0
2010-03-30 13:00:00,117.35,117.35,117.09,117.17,5243900.0,88.8422,88.8422,88.6454,88.706,5243900.0
2010-03-30 13:30:00,117.18,117.29,117.07,117.23,6272600.0,88.7135,88.7968,88.6303,88.7514,6272600.0
2010-03-30 14:00:00,117.23,117.32,117.1,117.29,3916000.0,88.7514,88.8195,88.653,88.7968,3916000.0
2010-03-30 14:30:00,117.29,117.55,117.24,117.44,7452400.0,88.7968,88.9937,88.759,88.9104,7452400.0
2010-03-30 15:00:00,117.44,117.49,117.33,117.44,4960800.0,88.9104,88.9482,88.8271,88.9104,4960800.0
2010-03-30 15:30:00,117.45,117.57,117.32,117.37,14037900.0,88.918,89.0088,88.8195,88.8574,14037900.0
2010-03-30 16:00:00,117.38,117.7,116.99,117.4,7352500.0,88.865,89.1072,88.5697,88.8801,7352500.0
2010-03-31 09:30:00,116.95,117.18,116.61,116.81,26296800.0,88.5394,88.7135,88.282,88.4334,26296800.0
2010-03-31 10:00:00,116.84,117.31,116.82,117.23,12130000.0,88.4561,88.812,88.441,88.7514,12130000.0
2010-03-31 10:30:00,117.23,117.35,117.08,117.17,12144900.0,88.7514,88.8422,88.6378,88.706,12144900.0
2010-03-31 11:00:00,117.17,117.24,116.9,117.2,7687600.0,88.706,88.759,88.5016,88.7287,7687600.0
2010-03-31 11:30:00,117.2,117.45,117.17,117.38,8201900.0,88.7287,88.918,88.706,88.865,8201900.0
2010-03-31 12:00:00,117.39,117.49,117.28,117.38,5040500.0,88.8725,88.9482,88.7892,88.865,5040500.0
2010-03-31 12:30:00,117.38,117.51,117.3,117.36,4781800.0,88.865,88.9634,88.8044,88.8498,4781800.0
2010-03-31 13:00:00,117.36,117.37,117.25,117.37,5443700.0,88.8498,88.8574,88.7665,88.8574,5443700.0
2010-03-31 13:30:00,117.37,117.43,117.31,117.4,3826700.0,88.8574,88.9028,88.812,88.8801,3826700.0
2010-03-31 14:00:00,117.4,117.52,117.36,117.42,5029300.0,88.8801,88.9709,88.8498,88.8952,5029300.0
2010-03-31 14:30:00,117.42,117.46,117.05,117.13,9487700.0,88.8952,88.9255,88.6151,88.6757,9487700.0
2010-03-31 15:00:00,117.13,117.13,116.85,117.08,12982200.0,88.6757,88.6757,88.4637,88.6378,12982200.0
2010-03-31 15:30:00,117.08,117.11,116.75,116.99,25630100.0,88.6378,88.6605,88.388,88.5697,25630100.0
2010-04-01 09:30:00,117.8,118.19,117.77,118.04,21422300.0,89.1829,89.4782,89.1602,89.3646,21422300.0
2010-04-01 10:00:00,118.05,118.25,117.85,117.97,15422900.0,89.3722,89.5236,89.2208,89.3116,15422900.0
2010-04-01 10:30:00,117.98,118.07,117.75,117.84,9166000.0,89.3192,89.3873,89.1451,89.2132,9166000.0
2010-04-01 11:00:00,117.83,117.98,117.71,117.91,7301400.0,89.2056,89.3192,89.1148,89.2662,7301400.0
2010-04-01 11:30:00,117.9,118.03,117.88,117.93,4666100.0,89.2586,89.3571,89.2435,89.2813,4666100.0
2010-04-01 12:00:00,117.94,117.96,117.83,117.85,3967500.0,89.2889,89.3041,89.2056,89.2208,3967500.0
2010-04-01 12:30:00,117.84,117.91,117.8,117.85,4250500.0,89.2132,89.2662,89.1829,89.2208,4250500.0
2010-04-01 13:00:00,117.84,117.9,117.79,117.87,3032100.0,89.2132,89.2586,89.1754,89.2359,3032100.0
2010-04-01 13:30:00,117.88,117.94,117.47,117.54,9147200.0,89.2435,89.2889,88.9331,88.9861,9147200.0
2010-04-01 14:00:00,117.55,117.64,117.38,117.44,11419400.0,88.9937,89.0618,88.865,88.9104,11419400.0
2010-04-01 14:30:00,117.45,117.52,117.1,117.41,15734000.0,88.918,88.9709,88.653,88.8877,15734000.0
2010-04-01 15:00:00,117.41,117.51,117.31,117.43,6879200.0,88.8877,88.9634,88.812,88.9028,6879200.0
2010-04-01 15:30:00,117.43,117.85,117.4,117.81,16032800.0,88.9028,89.2208,88.8801,89.1905,16032800.0
2010-04-05 09:30:00,118.25,118.42,117.92,118.37,15322700.0,89.5236,89.6523,89.2738,89.6145,15322700.0
2010-04-05 10:00:00,118.37,118.64,117.97,118.53,12014800.0,89.6145,89.8189,89.3116,89.7356,12014800.0
2010-04-05 10:30:00,118.52,118.84,118.38,118.74,8773100.0,89.728,89.9703,89.622,89.8946,8773100.0
2010-04-05 11:00:00,118.74,118.82,118.65,118.79,5777000.0,89.8946,89.9551,89.8264,89.9324,5777000.0
2010-04-05 11:30:00,118.79,118.82,118.64,118.78,3915200.0,89.9324,89.9551,89.8189,89.9249,3915200.0
2010-04-05 12:00:00,118.78,118.81,118.7,118.74,2987800.0,89.9249,89.9476,89.8643,89.8946,2987800.0
2010-04-05 12:30:00,118.75,118.82,118.69,118.71,2956400.0,89.9021,89.9551,89.8567,89.8719,2956400.0
2010-04-05 13:00:00,118.71,118.77,118.64,118.76,3266000.0,89.8719,89.9173,89.8189,89.9097,3266000.0
2010-04-05 13:30:00,118.75,118.8,118.56,118.63,4684200.0,89.9021,89.94,89.7583,89.8113,4684200.0
2010-04-05 14:00:00,118.63,118.74,118.59,118.71,3274900.0,89.8113,89.8946,89.781,89.8719,3274900.0
2010-04-05 14:30:00,118.71,118.84,118.65,118.68,5923300.0,89.8719,89.9703,89.8264,89.8491,5923300.0
2010-04-05 15:00:00,118.67,118.78,118.62,118.71,6515300.0,89.8416,89.9249,89.8037,89.8719,6515300.0
2010-04-05 15:30:00,118.71,118.8,118.57,118.78,13720100.0,89.8719,89.94,89.7659,89.9249,13720100.0
2010-04-06 09:30:00,118.43,118.59,118.29,118.52,14600900.0,89.6599,89.781,89.5539,89.728,14600900.0
2010-04-06 10:00:00,118.52,118.68,118.42,118.66,9022700.0,89.728,89.8491,89.6523,89.834,9022700.0
2010-04-06 10:30:00,118.67,118.75,118.62,118.7,7195500.0,89.8416,89.9021,89.8037,89.8643,7195500.0
2010-04-06 11:00:00,118.71,118.9,118.64,118.84,8223200.0,89.8719,90.0157,89.8189,89.9703,8223200.0
2010-04-06 11:30:00,118.83,118.91,118.73,118.78,5219600.0,89.9627,90.0233,89.887,89.9249,5219600.0
2010-04-06 12:00:00,118.78,118.86,118.75,118.81,3314600.0,89.9249,89.9854,89.9021,89.9476,3314600.0
2010-04-06 12:30:00,118.81,118.82,118.69,118.8,5200600.0,89.9476,89.9551,89.8567,89.94,5200600.0
2010-04-06 13:00:00,118.8,118.91,118.8,118.85,3285900.0,89.94,90.0233,89.94,89.9778,3285900.0
2010-04-06 13:30:00,118.85,118.88,118.76,118.8,3156800.0,89.9778,90.0006,89.9097,89.94,3156800.0
2010-04-06 14:00:00,118.8,119.14,118.79,119.11,10411900.0,89.94,90.1974,89.9324,90.1747,10411900.0
2010-04-06 14:30:00,119.1,119.25,118.95,119.15,8682600.0,90.1671,90.2807,90.0536,90.205,8682600.0
2010-04-06 15:00:00,119.15,119.19,118.93,118.95,6884800.0,90.205,90.2353,90.0384,90.0536,6884800.0
2010-04-06 15:30:00,118.94,119.06,118.92,119.01,12429000.0,90.046,90.1368,90.0308,90.099,12429000.0
2010-04-06 16:00:00,119.02,119.19,118.5,119.07,3554600.0,90.1066,90.2353,89.7129,90.1444,3554600.0
2010-04-07 09:30:00,118.79,118.97,118.62,118.81,17808400.0,89.9324,90.0687,89.8037,89.9476,17808400.0
2010-04-07 10:00:00,118.81,118.94,118.68,118.83,10234600.0,89.9476,90.046,89.8491,89.9627,10234600.0
2010-04-07 10:30:00,118.83,118.86,118.38,118.51,16816100.0,89.9627,89.9854,89.622,89.7204,16816100.0
2010-04-07 11:00:00,118.51,118.82,118.36,118.78,13887300.0,89.7204,89.9551,89.6069,89.9249,13887300.0
2010-04-07 11:30:00,118.78,118.82,118.5,118.74,6679800.0,89.9249,89.9551,89.7129,89.8946,6679800.0
2010-04-07 12:00:00,118.74,119.36,118.64,118.65,4725000.0,89.8946,90.364,89.8189,89.8264,4725000.0
2010-04-07 12:30:00,118.65,118.8,118.63,118.8,3323000.0,89.8264,89.94,89.8113,89.94,3323000.0
2010-04-07 13:00:00,118.8,119.08,118.78,119.02,9861300.0,89.94,90.152,89.9249,90.1066,9861300.0
2010-04-07 13:30:00,119.01,119.03,118.78,118.91,6335400.0,90.099,90.1141,89.9249,90.0233,6335400.0
2010-04-07 14:00:00,118.92,118.92,118.53,118.59,9336000.0,90.0308,90.0308,89.7356,89.781,9336000.0
2010-04-07 14:30:00,118.59,118.61,118.34,118.43,13514200.0,89.781,89.7962,89.5917,89.6599,13514200.0
2010-04-07 15:00:00,118.42,118.43,117.81,118.07,27847700.0,89.6523,89.6599,89.1905,89.3873,27847700.0
2010-04-07 15:30:00,118.07,118.39,117.98,118.38,18776400.0,89.3873,89.6296,89.3192,89.622,18776400.0
2010-04-08 09:30:00,117.94,117.97,117.6,117.73,23431800.0,89.2889,89.3116,89.0315,89.1299,23431800.0
2010-04-08 10:00:00,117.72,118.02,117.64,117.99,13633800.0,89.1224,89.3495,89.0618,89.3268,13633800.0
2010-04-08 10:30:00,117.99,118.11,117.94,118.01,8409200.0,89.3268,89.4176,89.2889,89.3419,8409200.0
2010-04-08 11:00:00,118.0,118.2,117.99,117.99,7092700.0,89.3343,89.4858,89.3268,89.3268,7092700.0
2010-04-08 11:30:00,118.0,118.34,117.99,118.33,9314100.0,89.3343,89.5917,89.3268,89.5842,9314100.0
2010-04-08 12:00:00,118.32,118.55,118.27,118.5,9945800.0,89.5766,89.7507,89.5387,89.7129,9945800.0
2010-04-08 12:30:00,118.5,118.66,118.45,118.65,6493600.0,89.7129,89.834,89.675,89.8264,6493600.0
2010-04-08 13:00:00,118.64,118.77,118.6,118.67,8234400.0,89.8189,89.9173,89.7886,89.8416,8234400.0
2010-04-08 13:30:00,118.67,118.82,118.6,118.65,8296000.0,89.8416,89.9551,89.7886,89.8264,8296000.0
2010-04-08 14:00:00,118.65,118.83,118.63,118.8,5166200.0,89.8264,89.9627,89.8113,89.94,5166200.0
2010-04-08 14:30:00,118.81,118.97,118.2,118.89,7099700.0,89.9476,90.0687,89.4858,90.0081,7099700.0
2010-04-08 15:00:00,118.89,118.95,118.78,118.86,6407800.0,90.0081,90.0536,89.9249,89.9854,6407800.0
2010-04-08 15:30:00,118.86,118.97,118.74,118.76,16286300.0,89.9854,90.0687,89.8946,89.9097,16286300.0
2010-04-09 09:30:00,119.03,119.16,118.81,119.14,21564500.0,90.1141,90.2125,89.9476,90.1974,21564500.0
2010-04-09 10:00:00,119.13,119.3,118.8,118.93,14445400.0,90.1898,90.3185,89.94,90.0384,14445400.0
2010-04-09 10:30:00,118.93,119.18,118.85,118.99,14076300.0,90.0384,90.2277,89.9778,90.0838,14076300.0
2010-04-09 11:00:00,118.99,119.28,118.97,119.27,7553300.0,90.0838,90.3034,90.0687,90.2958,7553300.0
2010-04-09 11:30:00,119.27,119.36,119.19,119.26,7868100.0,90.2958,90.364,90.2353,90.2882,7868100.0
2010-04-09 12:00:00,119.26,119.34,119.22,119.3,3264000.0,90.2882,90.3488,90.258,90.3185,3264000.0
2010-04-09 12:30:00,119.31,119.31,119.14,119.18,3510000.0,90.3261,90.3261,90.1974,90.2277,3510000.0
2010-04-09 13:00:00,119.18,119.21,119.0,119.2,5368200.0,90.2277,90.2504,90.0914,90.2428,5368200.0
2010-04-09 13:30:00,119.2,119.25,119.04,119.06,4399900.0,90.2428,90.2807,90.1217,90.1368,4399900.0
2010-04-09 14:00:00,119.05,119.26,118.97,119.2,6019100.0,90.1293,90.2882,90.0687,90.2428,6019100.0
2010-04-09 14:30:00,119.19,119.28,119.14,119.22,3889600.0,90.2353,90.3034,90.1974,90.258,3889600.0
2010-04-09 15:00:00,119.22,119.35,119.13,119.33,5357300.0,90.258,90.3564,90.1898,90.3412,5357300.0
2010-04-09 15:30:00,119.33,119.6,119.28,119.54,14794800.0,90.3412,90.5457,90.3034,90.5002,14794800.0
2010-04-12 09:30:00,119.69,119.96,119.59,119.59,15157000.0,90.6138,90.8182,90.5381,90.5381,15157000.0
2010-04-12 10:00:00,119.59,119.87,119.56,119.85,7844500.0,90.5381,90.7501,90.5154,90.7349,7844500.0
2010-04-12 10:30:00,119.85,119.9,119.68,119.87,6444700.0,90.7349,90.7728,90.6062,90.7501,6444700.0
2010-04-12 11:00:00,119.87,119.92,119.69,119.72,3716000.0,90.7501,90.7879,90.6138,90.6365,3716000.0
2010-04-12 11:30:00,119.71,119.88,119.66,119.82,6022600.0,90.6289,90.7576,90.5911,90.7122,6022600.0
2010-04-12 12:00:00,119.82,119.87,119.78,119.82,4133000.0,90.7122,90.7501,90.6819,90.7122,4133000.0
2010-04-12 12:30:00,119.82,119.91,119.76,119.9,4946900.0,90.7122,90.7803,90.6668,90.7728,4946900.0
2010-04-12 13:00:00,119.89,120.05,119.89,119.94,5043200.0,90.7652,90.8863,90.7652,90.8031,5043200.0
2010-04-12 13:30:00,119.94,120.01,119.8,119.81,5329300.0,90.8031,90.8561,90.6971,90.7046,5329300.0
2010-04-12 14:00:00,119.8,119.92,119.77,119.9,4548600.0,90.6971,90.7879,90.6744,90.7728,4548600.0
2010-04-12 14:30:00,119.91,119.98,119.78,119.93,5112600.0,90.7803,90.8333,90.6819,90.7955,5112600.0
2010-04-12 15:00:00,119.93,119.97,119.67,119.76,10171600.0,90.7955,90.8258,90.5986,90.6668,10171600.0
2010-04-12 15:30:00,119.76,119.95,119.6,119.76,13992000.0,90.6668,90.8106,90.5457,90.6668,13992000.0
2010-04-13 09:30:00,119.61,119.73,119.42,119.55,15917000.0,90.5532,90.6441,90.4094,90.5078,15917000.0
2010-04-13 10:00:00,119.55,119.63,119.15,119.18,17070800.0,90.5078,90.5684,90.205,90.2277,17070800.0
2010-04-13 10:30:00,119.18,119.3,119.0,119.22,13388500.0,90.2277,90.3185,90.0914,90.258,13388500.0
2010-04-13 11:00:00,119.23,119.34,119.14,119.31,6613800.0,90.2655,90.3488,90.1974,90.3261,6613800.0
2010-04-13 11:30:00,119.31,119.37,119.22,119.31,3487900.0,90.3261,90.3715,90.258,90.3261,3487900.0
2010-04-13 12:00:00,119.31,119.56,119.24,119.54,6789100.0,90.3261,90.5154,90.2731,90.5002,6789100.0
2010-04-13 12:30:00,119.51,119.61,119.43,119.58,4835000.0,90.4775,90.5532,90.417,90.5305,4835000.0
2010-04-13 13:00:00,119.57,119.66,119.55,119.57,4972800.0,90.5229,90.5911,90.5078,90.5229,4972800.0
2010-04-13 13:30:00,119.57,119.83,119.56,119.79,6575700.0,90.5229,90.7198,90.5154,90.6895,6575700.0
2010-04-13 14:00:00,119.79,119.83,119.66,119.66,5134100.0,90.6895,90.7198,90.5911,90.5911,5134100.0
2010-04-13 14:30:00,119.66,119.83,119.64,119.72,5593500.0,90.5911,90.7198,90.5759,90.6365,5593500.0
2010-04-13 15:00:00,119.72,120.04,119.68,119.97,9202000.0,90.6365,90.8788,90.6062,90.8258,9202000.0
2010-04-13 15:30:00,120.0,120.01,119.81,119.87,12278200.0,90.8485,90.8561,90.7046,90.7501,12278200.0
2010-04-13 16:00:00,119.87,120.0,119.23,119.75,3683200.0,90.7501,90.8485,90.2655,90.6592,3683200.0
2010-04-14 09:30:00,120.29,120.54,120.23,120.31,22223300.0,91.068,91.2573,91.0226,91.0832,22223300.0
2010-04-14 10:00:00,120.31,120.41,120.08,120.31,19270800.0,91.0832,91.1589,90.909,91.0832,19270800.0
2010-04-14 10:30:00,120.32,120.49,120.21,120.46,11827500.0,91.0907,91.2194,91.0075,91.1967,11827500.0
2010-04-14 11:00:00,120.46,120.65,120.25,120.64,9608400.0,91.1967,91.3406,91.0377,91.333,9608400.0
2010-04-14 11:30:00,120.63,120.64,120.51,120.56,6538100.0,91.3254,91.333,91.2346,91.2724,6538100.0
2010-04-14 12:00:00,120.55,120.68,120.53,120.67,5229000.0,91.2649,91.3633,91.2497,91.3557,5229000.0
2010-04-14 12:30:00,120.67,120.78,120.6,120.72,5423900.0,91.3557,91.439,91.3027,91.3936,5423900.0
2010-04-14 13:00:00,120.72,120.87,120.7,120.86,4629400.0,91.3936,91.5071,91.3784,91.4996,4629400.0
2010-04-14 13:30:00,120.86,120.89,120.63,120.64,5774200.0,91.4996,91.5223,91.3254,91.333,5774200.0
2010-04-14 14:00:00,120.64,120.86,120.64,120.86,5249900.0,91.333,91.4996,91.333,91.4996,5249900.0
2010-04-14 14:30:00,120.86,120.95,120.7,120.92,7985500.0,91.4996,91.5677,91.3784,91.545,7985500.0
2010-04-14 15:00:00,120.92,120.95,120.83,120.94,6539100.0,91.545,91.5677,91.4768,91.5601,6539100.0
2010-04-14 15:30:00,120.95,121.19,120.89,121.17,20033300.0,91.5677,91.7494,91.5223,91.7343,20033300.0
2010-04-15 09:30:00,120.99,121.12,120.95,121.05,13015400.0,91.598,91.6964,91.5677,91.6434,13015400.0
2010-04-15 10:00:00,121.05,121.29,120.96,121.21,11470500.0,91.6434,91.8251,91.5753,91.7645,11470500.0
2010-04-15 10:30:00,121.21,121.48,121.2,121.47,12416400.0,91.7645,91.9689,91.757,91.9614,12416400.0
2010-04-15 11:00:00,121.47,121.57,121.18,121.21,12323000.0,91.9614,92.0371,91.7418,91.7645,12323000.0
2010-04-15 11:30:00,121.21,121.29,121.01,121.09,10969300.0,91.7645,91.8251,91.6131,91.6737,10969300.0
2010-04-15 12:00:00,121.09,121.22,120.95,121.08,9814600.0,91.6737,91.7721,91.5677,91.6661,9814600.0
2010-04-15 12:30:00,121.08,121.21,121.03,121.2,4700100.0,91.6661,91.7645,91.6283,91.757,4700100.0
2010-04-15 13:00:00,121.2,121.43,121.15,121.42,6549400.0,91.757,91.9311,91.7191,91.9235,6549400.0
2010-04-15 13:30:00,121.42,121.45,121.29,121.36,5177400.0,91.9235,91.9462,91.8251,91.8781,5177400.0
2010-04-15 14:00:00,121.36,121.46,121.33,121.42,5673200.0,91.8781,91.9538,91.8554,91.9235,5673200.0
2010-04-15 14:30:00,121.41,121.51,121.33,121.49,6179700.0,91.9159,91.9917,91.8554,91.9765,6179700.0
2010-04-15 15:00:00,121.49,121.49,121.2,121.22,7793600.0,91.9765,91.9765,91.757,91.7721,7793600.0
2010-04-15 15:30:00,121.22,121.34,121.1,121.31,18099400.0,91.7721,91.863,91.6813,91.8402,18099400.0
2010-04-16 09:30:00,120.86,121.08,120.49,120.54,29470600.0,91.4996,91.6661,91.2194,91.2573,29470600.0
2010-04-16 10:00:00,120.55,121.07,120.5,120.9,20946200.0,91.2649,91.6585,91.227,91.5298,20946200.0
2010-04-16 10:30:00,120.91,121.03,119.74,120.04,55046900.0,91.5374,91.6283,90.6516,90.8788,55046900.0
2010-04-16 11:00:00,120.05,120.24,119.07,119.4,45018300.0,90.8863,91.0302,90.1444,90.3942,45018300.0
2010-04-16 11:30:00,119.4,119.59,119.07,119.25,30576500.0,90.3942,90.5381,90.1444,90.2807,30576500.0
2010-04-16 12:00:00,119.26,119.29,118.94,119.15,17391800.0,90.2882,90.311,90.046,90.205,17391800.0
2010-04-16 12:30:00,119.15,119.32,118.75,119.27,21633900.0,90.205,90.3337,89.9021,90.2958,21633900.0
2010-04-16 13:00:00,119.27,119.43,119.17,119.19,16073200.0,90.2958,90.417,90.2201,90.2353,16073200.0
2010-04-16 13:30:00,119.19,119.36,119.12,119.33,10233500.0,90.2353,90.364,90.1823,90.3412,10233500.0
2010-04-16 14:00:00,119.32,119.83,119.25,119.71,17989500.0,90.3337,90.7198,90.2807,90.6289,17989500.0
2010-04-16 14:30:00,119.72,119.8,119.39,119.41,14760900.0,90.6365,90.6971,90.3867,90.4018,14760900.0
2010-04-16 15:00:00,119.41,119.58,119.18,119.44,17378500.0,90.4018,90.5305,90.2277,90.4245,17378500.0
2010-04-16 15:30:00,119.45,119.82,119.29,119.36,31917200.0,90.4321,90.7122,90.311,90.364,31917200.0
2010-04-19 09:30:00,119.01,119.67,118.98,119.49,26943000.0,90.099,90.5986,90.0763,90.4624,26943000.0
2010-04-19 10:00:00,119.49,119.81,119.42,119.49,17835100.0,90.4624,90.7046,90.4094,90.4624,17835100.0
2010-04-19 10:30:00,119.49,119.56,119.21,119.33,16625500.0,90.4624,90.5154,90.2504,90.3412,16625500.0
2010-04-19 11:00:00,119.32,119.39,119.06,119.15,10825700.0,90.3337,90.3867,90.1368,90.205,10825700.0
2010-04-19 11:30:00,119.15,119.24,118.61,118.73,19930400.0,90.205,90.2731,89.7962,89.887,19930400.0
2010-04-19 12:00:00,118.74,118.86,118.47,118.72,16704000.0,89.8946,89.9854,89.6902,89.8794,16704000.0
2010-04-19 12:30:00,118.73,118.96,118.65,118.91,7065900.0,89.887,90.0611,89.8264,90.0233,7065900.0
2010-04-19 13:00:00,118.89,118.98,118.7,118.91,7442700.0,90.0081,90.0763,89.8643,90.0233,7442700.0
2010-04-19 13:30:00,118.92,118.96,118.64,118.66,7960200.0,90.0308,90.0611,89.8189,89.834,7960200.0
2010-04-19 14:00:00,118.66,119.33,118.57,119.26,14145300.0,89.834,90.3412,89.7659,90.2882,14145300.0
2010-04-19 14:30:00,119.26,119.58,119.21,119.56,14272700.0,90.2882,90.5305,90.2504,90.5154,14272700.0
2010-04-19 15:00:00,119.56,119.76,119.51,119.7,13612400.0,90.5154,90.6668,90.4775,90.6214,13612400.0
2010-04-19 15:30:00,119.7,119.93,119.5,119.85,18047100.0,90.6214,90.7955,90.4699,90.7349,18047100.0
2010-04-20 09:30:00,120.56,120.69,120.33,120.54,25874300.0,91.2724,91.3709,91.0983,91.2573,25874300.0
2010-04-20 10:00:00,120.54,120.61,120.18,120.27,14907200.0,91.2573,91.3103,90.9848,91.0529,14907200.0
2010-04-20 10:30:00,120.27,120.51,120.17,120.44,12131700.0,91.0529,91.2346,90.9772,91.1816,12131700.0
2010-04-20 11:00:00,120.44,120.64,120.44,120.6,11881700.0,91.1816,91.333,91.1816,91.3027,11881700.0
2010-04-20 11:30:00,120.6,120.75,120.53,120.72,7676800.0,91.3027,91.4163,91.2497,91.3936,7676800.0
2010-04-20 12:00:00,120.72,120.98,120.7,120.86,9959100.0,91.3936,91.5904,91.3784,91.4996,9959100.0
2010-04-20 12:30:00,120.86,120.97,120.7,120.77,6330200.0,91.4996,91.5828,91.3784,91.4314,6330200.0
2010-04-20 13:00:00,120.77,120.85,120.72,120.82,4532300.0,91.4314,91.492,91.3936,91.4693,4532300.0
2010-04-20 13:30:00,120.81,120.84,120.7,120.74,4432500.0,91.4617,91.4844,91.3784,91.4087,4432500.0
2010-04-20 14:00:00,120.73,120.84,120.61,120.75,7372100.0,91.4011,91.4844,91.3103,91.4163,7372100.0
2010-04-20 14:30:00,120.75,120.93,120.66,120.9,6104100.0,91.4163,91.5526,91.3481,91.5298,6104100.0
2010-04-20 15:00:00,120.89,120.95,120.68,120.8,6797800.0,91.5223,91.5677,91.3633,91.4541,6797800.0
2010-04-20 15:30:00,120.79,120.88,120.75,120.87,15224100.0,91.4466,91.5147,91.4163,91.5071,15224100.0
2010-04-20 16:00:00,120.87,121.06,120.2,121.01,3402900.0,91.5071,91.651,90.9999,91.6131,3402900.0
2010-04-21 09:30:00,120.95,121.23,120.85,121.18,20312200.0,91.5677,91.7797,91.492,91.7418,20312200.0
2010-04-21 10:00:00,121.18,121.19,120.8,120.85,13142100.0,91.7418,91.7494,91.4541,91.492,13142100.0
2010-04-21 10:30:00,120.84,121.08,120.71,120.79,16273100.0,91.4844,91.6661,91.386,91.4466,16273100.0
2010-04-21 11:00:00,120.79,120.88,120.48,120.56,17147700.0,91.4466,91.5147,91.2119,91.2724,17147700.0
2010-04-21 11:30:00,120.56,120.69,120.31,120.66,13295400.0,91.2724,91.3709,91.0832,91.3481,13295400.0
2010-04-21 12:00:00,120.66,120.82,120.51,120.76,6945300.0,91.3481,91.4693,91.2346,91.4239,6945300.0
2010-04-21 12:30:00,120.77,120.99,120.63,120.75,11406300.0,91.4314,91.598,91.3254,91.4163,11406300.0
2010-04-21 13:00:00,120.75,120.81,120.55,120.67,8080800.0,91.4163,91.4617,91.2649,91.3557,8080800.0
2010-04-21 13:30:00,120.67,120.84,120.66,120.81,5341400.0,91.3557,91.4844,91.3481,91.4617,5341400.0
2010-04-21 14:00:00,120.81,120.83,120.16,120.22,13336800.0,91.4617,91.4768,90.9696,91.015,13336800.0
2010-04-21 14:30:00,120.21,120.32,119.99,120.31,15498500.0,91.0075,91.0907,90.8409,91.0832,15498500.0
2010-04-21 15:00:00,120.31,120.49,120.29,120.37,12429900.0,91.0832,91.2194,91.068,91.1286,12429900.0
2010-04-21 15:30:00,120.36,120.76,120.36,120.65,20207500.0,91.121,91.4239,91.121,91.3406,20207500.0
2010-04-22 09:30:00,119.82,119.84,119.13,119.46,32039000.0,90.7122,90.7273,90.1898,90.4397,32039000.0
2010-04-22 10:00:00,119.46,119.95,119.32,119.8,22703100.0,90.4397,90.8106,90.3337,90.6971,22703100.0
2010-04-22 10:30:00,119.78,120.01,119.45,119.78,30072400.0,90.6819,90.8561,90.4321,90.6819,30072400.0
2010-04-22 11:00:00,119.78,119.91,119.56,119.68,11773600.0,90.6819,90.7803,90.5154,90.6062,11773600.0
2010-04-22 11:30:00,119.68,119.85,119.42,119.65,13572800.0,90.6062,90.7349,90.4094,90.5835,13572800.0
2010-04-22 12:00:00,119.65,119.89,119.56,119.85,8661600.0,90.5835,90.7652,90.5154,90.7349,8661600.0
2010-04-22 12:30:00,119.84,119.94,119.6,119.87,6004400.0,90.7273,90.8031,90.5457,90.7501,6004400.0
2010-04-22 13:00:00,119.87,120.51,119.12,120.42,21169000.0,90.7501,91.2346,90.1823,91.1664,21169000.0
2010-04-22 13:30:00,120.42,120.63,120.27,120.62,9979600.0,91.1664,91.3254,91.0529,91.3179,9979600.0
2010-04-22 14:00:00,120.63,120.83,120.45,120.8,9095000.0,91.3254,91.4768,91.1892,91.4541,9095000.0
2010-04-22 14:30:00,120.8,120.82,120.53,120.65,11544000.0,91.4541,91.4693,91.2497,91.3406,11544000.0
2010-04-22 15:00:00,120.64,120.97,120.58,120.96,11244200.0,91.333,91.5828,91.2876,91.5753,11244200.0
2010-04-22 15:30:00,120.96,121.17,120.65,121.0,20673300.0,91.5753,91.7343,91.3406,91.6056,20673300.0
2010-04-23 09:30:00,120.94,121.01,120.63,120.94,22934800.0,91.5601,91.6131,91.3254,91.5601,22934800.0
2010-04-23 10:00:00,120.95,121.51,120.85,121.13,23593800.0,91.5677,91.9917,91.492,91.704,23593800.0
2010-04-23 10:30:00,121.14,121.25,120.86,120.98,14538200.0,91.7115,91.7948,91.4996,91.5904,14538200.0
2010-04-23 11:00:00,120.97,121.14,120.75,120.87,11700800.0,91.5828,91.7115,91.4163,91.5071,11700800.0
2010-04-23 11:30:00,120.87,120.94,120.65,120.89,9540400.0,91.5071,91.5601,91.3406,91.5223,9540400.0
2010-04-23 12:00:00,120.89,121.07,120.89,121.04,6826800.0,91.5223,91.6585,91.5223,91.6358,6826800.0
2010-04-23 12:30:00,121.04,121.27,120.97,121.26,4810300.0,91.6358,91.81,91.5828,91.8024,4810300.0
2010-04-23 13:00:00,121.26,121.34,121.14,121.2,7086300.0,91.8024,91.863,91.7115,91.757,7086300.0
2010-04-23 13:30:00,121.2,121.32,121.13,121.28,6040200.0,91.757,91.8478,91.704,91.8175,6040200.0
2010-04-23 14:00:00,121.29,121.41,121.21,121.36,5766700.0,91.8251,91.9159,91.7645,91.8781,5766700.0
2010-04-23 14:30:00,121.35,121.64,121.27,121.6,9471100.0,91.8705,92.0901,91.81,92.0598,9471100.0
2010-04-23 15:00:00,121.59,121.71,121.0,121.61,9002600.0,92.0522,92.1431,91.6056,92.0674,9002600.0
2010-04-23 15:30:00,121.61,121.86,121.53,121.8,21979000.0,92.0674,92.2566,92.0068,92.2112,21979000.0
2010-04-26 09:30:00,121.85,122.1,121.72,121.76,20171500.0,92.2491,92.4383,92.1506,92.1809,20171500.0
2010-04-26 10:00:00,121.75,122.0,121.63,121.76,14566000.0,92.1734,92.3626,92.0825,92.1809,14566000.0
2010-04-26 10:30:00,121.77,122.04,121.66,121.96,11878300.0,92.1885,92.3929,92.1052,92.3323,11878300.0
2010-04-26 11:00:00,121.96,122.12,121.9,121.94,6492600.0,92.3323,92.4535,92.2869,92.3172,6492600.0
2010-04-26 11:30:00,121.94,121.99,121.71,121.75,6838400.0,92.3172,92.3551,92.1431,92.1734,6838400.0
2010-04-26 12:00:00,121.74,121.84,121.65,121.72,6978200.0,92.1658,92.2415,92.0976,92.1506,6978200.0
2010-04-26 12:30:00,121.71,121.84,121.68,121.82,5120800.0,92.1431,92.2415,92.1204,92.2263,5120800.0
2010-04-26 13:00:00,121.83,121.85,121.74,121.75,4060100.0,92.2339,92.2491,92.1658,92.1734,4060100.0
2010-04-26 13:30:00,121.75,121.78,121.6,121.69,7413600.0,92.1734,92.1961,92.0598,92.1279,7413600.0
2010-04-26 14:00:00,121.69,121.89,121.61,121.85,7642300.0,92.1279,92.2793,92.0674,92.2491,7642300.0
2010-04-26 14:30:00,121.84,121.85,121.58,121.58,5286100.0,92.2415,92.2491,92.0447,92.0447,5286100.0
2010-04-26 15:00:00,121.58,121.83,121.23,121.38,13771400.0,92.0447,92.2339,91.7797,91.8932,13771400.0
2010-04-26 15:30:00,121.39,121.54,121.28,121.34,16484600.0,91.9008,92.0144,91.8175,91.863,16484600.0
2010-04-27 09:30:00,120.65,120.99,120.61,120.86,25179500.0,91.3406,91.598,91.3103,91.4996,25179500.0
2010-04-27 10:00:00,120.84,121.1,120.74,121.04,16766000.0,91.4844,91.6813,91.4087,91.6358,16766000.0
2010-04-27 10:30:00,121.05,121.27,120.91,121.08,20429700.0,91.6434,91.81,91.5374,91.6661,20429700.0
2010-04-27 11:00:00,121.09,121.13,119.55,119.64,36676100.0,91.6737,91.704,90.5078,90.5759,36676100.0
2010-04-27 11:30:00,119.62,119.74,119.19,119.26,42214700.0,90.5608,90.6516,90.2353,90.2882,42214700.0
2010-04-27 12:00:00,119.27,119.5,118.84,119.11,24675200.0,90.2958,90.4699,89.9703,90.1747,24675200.0
2010-04-27 12:30:00,119.11,119.46,119.04,119.43,9859300.0,90.1747,90.4397,90.1217,90.417,9859300.0
2010-04-27 13:00:00,119.42,119.94,119.4,119.94,17186600.0,90.4094,90.8031,90.3942,90.8031,17186600.0
2010-04-27 13:30:00,119.94,119.97,119.66,119.78,10389600.0,90.8031,90.8258,90.5911,90.6819,10389600.0
2010-04-27 14:00:00,119.78,119.81,119.41,119.49,15116900.0,90.6819,90.7046,90.4018,90.4624,15116900.0
2010-04-27 14:30:00,119.49,119.52,119.06,119.17,18972900.0,90.4624,90.4851,90.1368,90.2201,18972900.0
2010-04-27 15:00:00,119.17,119.57,119.09,119.29,19715600.0,90.2201,90.5229,90.1595,90.311,19715600.0
2010-04-27 15:30:00,119.29,119.3,118.25,118.49,54522300.0,90.311,90.3185,89.5236,89.7053,54522300.0
2010-04-27 16:00:00,118.49,121.21,118.42,118.58,11915800.0,89.7053,91.7645,89.6523,89.7734,11915800.0
2010-04-28 09:30:00,119.05,119.34,118.84,118.97,33737300.0,90.1293,90.3488,89.9703,90.0687,33737300.0
2010-04-28 10:00:00,118.97,119.11,118.66,119.02,23746700.0,90.0687,90.1747,89.834,90.1066,23746700.0
2010-04-28 10:30:00,119.02,119.14,118.69,119.13,17134800.0,90.1066,90.1974,89.8567,90.1898,17134800.0
2010-04-28 11:00:00,119.14,119.44,118.75,119.0,32841200.0,90.1974,90.4245,89.9021,90.0914,32841200.0
2010-04-28 11:30:00,118.99,119.13,118.27,118.85,34155000.0,90.0838,90.1898,89.5387,89.9778,34155000.0
2010-04-28 12:00:00,118.85,119.23,118.5,119.13,15726200.0,89.9778,90.2655,89.7129,90.1898,15726200.0
2010-04-28 12:30:00,119.13,119.25,119.0,119.17,6008600.0,90.1898,90.2807,90.0914,90.2201,6008600.0
2010-04-28 13:00:00,119.17,119.3,119.08,119.11,6013000.0,90.2201,90.3185,90.152,90.1747,6013000.0
2010-04-28 13:30:00,119.11,119.27,119.1,119.22,4983500.0,90.1747,90.2958,90.1671,90.258,4983500.0
2010-04-28 14:00:00,119.22,119.68,119.1,119.47,19847700.0,90.258,90.6062,90.1671,90.4472,19847700.0
2010-04-28 14:30:00,119.47,119.58,119.15,119.49,19302900.0,90.4472,90.5305,90.205,90.4624,19302900.0
2010-04-28 15:00:00,119.48,119.63,119.27,119.42,12187900.0,90.4548,90.5684,90.2958,90.4094,12187900.0
2010-04-28 15:30:00,119.42,119.53,118.52,119.32,27761700.0,90.4094,90.4927,89.728,90.3337,27761700.0
2010-04-29 09:30:00,120.1,120.44,120.07,120.18,27113600.0,90.9242,91.1816,90.9015,90.9848,27113600.0
2010-04-29 10:00:00,120.18,120.6,120.08,120.57,17303400.0,90.9848,91.3027,90.909,91.28,17303400.0
2010-04-29 10:30:00,120.57,120.92,120.48,120.8,15446800.0,91.28,91.545,91.2119,91.4541,15446800.0
2010-04-29 11:00:00,120.8,120.85,120.46,120.78,15510500.0,91.4541,91.492,91.1967,91.439,15510500.0
2010-04-29 11:30:00,120.78,120.93,120.61,120.83,9756900.0,91.439,91.5526,91.3103,91.4768,9756900.0
2010-04-29 12:00:00,120.84,120.95,120.69,120.8,9367200.0,91.4844,91.5677,91.3709,91.4541,9367200.0
2010-04-29 12:30:00,120.79,121.06,120.72,120.88,9837600.0,91.4466,91.651,91.3936,91.5147,9837600.0
2010-04-29 13:00:00,120.89,120.99,120.81,120.83,8602900.0,91.5223,91.598,91.4617,91.4768,8602900.0
2010-04-29 13:30:00,120.83,121.04,120.81,121.03,4882000.0,91.4768,91.6358,91.4617,91.6283,4882000.0
2010-04-29 14:00:00,121.03,121.1,120.95,121.01,7898200.0,91.6283,91.6813,91.5677,91.6131,7898200.0
2010-04-29 14:30:00,121.01,121.11,120.71,120.8,11892100.0,91.6131,91.6888,91.386,91.4541,11892100.0
2010-04-29 15:00:00,120.8,120.89,120.64,120.86,12054700.0,91.4541,91.5223,91.333,91.4996,12054700.0
2010-04-29 15:30:00,120.86,120.93,120.75,120.84,19153900.0,91.4996,91.5526,91.4163,91.4844,19153900.0
2010-04-30 09:30:00,120.88,121.01,120.55,120.56,24853700.0,91.5147,91.6131,91.2649,91.2724,24853700.0
2010-04-30 10:00:00,120.56,120.8,119.84,120.26,33287200.0,91.2724,91.4541,90.7273,91.0453,33287200.0
2010-04-30 10:30:00,120.26,120.74,120.11,120.55,22683400.0,91.0453,91.4087,90.9318,91.2649,22683400.0
2010-04-30 11:00:00,120.55,120.69,120.32,120.38,12860000.0,91.2649,91.3709,91.0907,91.1362,12860000.0
2010-04-30 11:30:00,120.37,120.58,120.33,120.51,8293800.0,91.1286,91.2876,91.0983,91.2346,8293800.0
2010-04-30 12:00:00,120.5,120.54,119.66,119.75,19376800.0,91.227,91.2573,90.5911,90.6592,19376800.0
2010-04-30 12:30:00,119.75,119.87,119.34,119.45,17524600.0,90.6592,90.7501,90.3488,90.4321,17524600.0
2010-04-30 13:00:00,119.45,119.74,119.31,119.72,13800700.0,90.4321,90.6516,90.3261,90.6365,13800700.0
2010-04-30 13:30:00,119.71,119.95,119.61,119.66,9149700.0,90.6289,90.8106,90.5532,90.5911,9149700.0
2010-04-30 14:00:00,119.67,119.87,119.52,119.78,8836100.0,90.5986,90.7501,90.4851,90.6819,8836100.0
2010-04-30 14:30:00,119.78,119.79,119.19,119.32,16277200.0,90.6819,90.6895,90.2353,90.3337,16277200.0
2010-04-30 15:00:00,119.31,119.5,119.17,119.32,16026300.0,90.3261,90.4699,90.2201,90.3337,16026300.0
2010-04-30 15:30:00,119.31,119.39,118.78,118.83,37165300.0,90.3261,90.3867,89.9249,89.9627,37165300.0
2010-05-03 09:30:00,119.39,119.72,119.35,119.66,18665800.0,90.3867,90.6365,90.3564,90.5911,18665800.0
2010-05-03 10:00:00,119.65,119.82,119.43,119.69,14609600.0,90.5835,90.7122,90.417,90.6138,14609600.0
2010-05-03 10:30:00,119.68,119.69,119.2,119.34,13817000.0,90.6062,90.6138,90.2428,90.3488,13817000.0
2010-05-03 11:00:00,119.34,119.64,119.28,119.62,7040000.0,90.3488,90.5759,90.3034,90.5608,7040000.0
2010-05-03 11:30:00,119.62,119.86,119.56,119.78,8299900.0,90.5608,90.7425,90.5154,90.6819,8299900.0
2010-05-03 12:00:00,119.78,120.28,119.6,120.25,10684000.0,90.6819,91.0605,90.5457,91.0377,10684000.0
2010-05-03 12:30:00,120.26,120.55,120.24,120.55,15967900.0,91.0453,91.2649,91.0302,91.2649,15967900.0
2010-05-03 13:00:00,120.54,120.55,120.3,120.35,8982200.0,91.2573,91.2649,91.0756,91.1135,8982200.0
2010-05-03 13:30:00,120.35,120.66,120.34,120.52,9535200.0,91.1135,91.3481,91.1059,91.2422,9535200.0
2010-05-03 14:00:00,120.53,120.68,120.38,120.67,8013900.0,91.2497,91.3633,91.1362,91.3557,8013900.0
2010-05-03 14:30:00,120.67,120.67,120.44,120.61,8370800.0,91.3557,91.3557,91.1816,91.3103,8370800.0
2010-05-03 15:00:00,120.61,120.67,120.18,120.29,17352200.0,91.3103,91.3557,90.9848,91.068,17352200.0
2010-05-03 15:30:00,120.28,120.47,120.25,120.38,21353100.0,91.0605,91.2043,91.0377,91.1362,21353100.0
2010-05-04 09:30:00,119.02,119.03,118.19,118.59,43567600.0,90.1066,90.1141,89.4782,89.781,43567600.0
2010-05-04 10:00:00,118.6,118.79,118.31,118.51,29371800.0,89.7886,89.9324,89.569,89.7204,29371800.0
2010-05-04 10:30:00,118.52,118.53,117.54,117.56,34820700.0,89.728,89.7356,88.9861,89.0012,34820700.0
2010-05-04 11:00:00,117.55,117.74,117.21,117.49,25792700.0,88.9937,89.1375,88.7363,88.9482,25792700.0
2010-05-04 11:30:00,117.49,117.86,117.44,117.77,15020100.0,88.9482,89.2283,88.9104,89.1602,15020100.0
2010-05-04 12:00:00,117.77,117.78,117.04,117.2,17883700.0,89.1602,89.1678,88.6076,88.7287,17883700.0
2010-05-04 12:30:00,117.19,117.74,117.14,117.62,15105500.0,88.7211,89.1375,88.6833,89.0467,15105500.0
2010-05-04 13:00:00,117.63,117.73,117.37,117.47,12414300.0,89.0542,89.1299,88.8574,88.9331,12414300.0
2010-05-04 13:30:00,117.47,117.88,117.45,117.65,13129000.0,88.9331,89.2435,88.918,89.0694,13129000.0
2010-05-04 14:00:00,117.64,117.71,117.31,117.32,14133700.0,89.0618,89.1148,88.812,88.8195,14133700.0
2010-05-04 14:30:00,117.33,117.58,117.24,117.34,17665200.0,88.8271,89.0164,88.759,88.8347,17665200.0
2010-05-04 15:00:00,117.34,117.68,117.14,117.5,23519600.0,88.8347,89.0921,88.6833,88.9558,23519600.0
2010-05-04 15:30:00,117.51,117.71,116.92,117.55,47030100.0,88.9634,89.1148,88.5167,88.9937,47030100.0
2010-05-04 16:00:00,117.55,118.75,117.27,117.7,8727600.0,88.9937,89.9021,88.7817,89.1072,8727600.0
2010-05-05 09:30:00,116.55,116.85,115.97,116.81,46361800.0,88.2366,88.4637,87.7975,88.4334,46361800.0
2010-05-05 10:00:00,116.81,117.26,116.62,116.84,33021900.0,88.4334,88.7741,88.2896,88.4561,33021900.0
2010-05-05 10:30:00,116.84,117.43,116.75,117.25,23671600.0,88.4561,88.9028,88.388,88.7665,23671600.0
2010-05-05 11:00:00,117.25,117.33,116.79,117.17,17899900.0,88.7665,88.8271,88.4183,88.706,17899900.0
2010-05-05 11:30:00,117.17,117.78,117.04,117.68,15070800.0,88.706,89.1678,88.6076,89.0921,15070800.0
2010-05-05 12:00:00,117.69,117.8,117.22,117.29,14332600.0,89.0996,89.1829,88.7438,88.7968,14332600.0
2010-05-05 12:30:00,117.28,117.45,116.97,117.28,12705500.0,88.7892,88.918,88.5546,88.7892,12705500.0
2010-05-05 13:00:00,117.28,117.47,116.29,117.26,9230600.0,88.7892,88.9331,88.0397,88.7741,9230600.0
2010-05-05 13:30:00,117.26,117.37,117.05,117.15,11505400.0,88.7741,88.8574,88.6151,88.6908,11505400.0
2010-05-05 14:00:00,117.14,117.2,116.79,116.84,14795600.0,88.6833,88.7287,88.4183,88.4561,14795600.0
2010-05-05 14:30:00,116.84,117.15,116.24,116.6,27195800.0,88.4561,88.6908,88.0019,88.2744,27195800.0
2010-05-05 15:00:00,116.59,116.85,116.47,116.68,17118600.0,88.2669,88.4637,88.176,88.335,17118600.0
2010-05-05 15:30:00,116.68,116.92,116.35,116.83,28870700.0,88.335,88.5167,88.0852,88.4486,28870700.0
2010-05-06 09:30:00,116.26,116.94,116.25,116.67,36555100.0,88.017,88.5318,88.0095,88.3274,36555100.0
2010-05-06 10:00:00,116.66,117.0,116.27,116.28,24084000.0,88.3199,88.5773,88.0246,88.0322,24084000.0
2010-05-06 10:30:00,116.29,116.6,115.82,116.04,30330700.0,88.0397,88.2744,87.6839,87.8505,30330700.0
2010-05-06 11:00:00,116.01,116.15,115.34,115.82,36216000.0,87.8278,87.9338,87.3205,87.6839,36216000.0
2010-05-06 11:30:00,115.81,115.82,115.22,115.68,27953300.0,87.6764,87.6839,87.2297,87.5779,27953300.0
2010-05-06 12:00:00,115.69,116.2,115.5,115.85,20794400.0,87.5855,87.9716,87.4417,87.7066,20794400.0
2010-05-06 12:30:00,115.86,116.0,115.34,115.7,16779700.0,87.7142,87.8202,87.3205,87.5931,16779700.0
2010-05-06 13:00:00,115.7,115.84,114.92,115.23,26212700.0,87.5931,87.6991,87.0026,87.2373,26212700.0
2010-05-06 13:30:00,115.23,115.36,114.58,114.7,24655500.0,87.2373,87.3357,86.7452,86.836,24655500.0
2010-05-06 14:00:00,114.7,114.85,112.97,113.52,62947200.0,86.836,86.9496,85.5263,85.9427,62947200.0
2010-05-06 14:30:00,113.52,114.8,105.0,111.79,110823800.0,85.9427,86.9117,79.4924,84.6329,110823800.0
2010-05-06 15:00:00,111.8,113.74,110.92,112.27,73650100.0,84.6405,86.1092,83.9743,84.9963,73650100.0
2010-05-06 15:30:00,112.27,114.11,111.5,112.89,62905900.0,84.9963,86.3893,84.4134,85.4657,62905900.0
2010-05-07 09:30:00,112.64,113.77,112.15,112.52,70319500.0,85.2764,86.1319,84.9055,85.1856,70319500.0
2010-05-07 10:00:00,112.51,113.35,109.58,110.29,72535600.0,85.178,85.814,82.9598,83.4973,72535600.0
2010-05-07 10:30:00,110.3,111.43,110.29,110.96,67886500.0,83.5049,84.3604,83.4973,84.0046,67886500.0
2010-05-07 11:00:00,110.96,113.09,110.55,111.75,64168300.0,84.0046,85.6171,83.6942,84.6026,64168300.0
2010-05-07 11:30:00,111.76,112.8,111.07,112.41,40802400.0,84.6102,85.3976,84.0878,85.1023,40802400.0
2010-05-07 12:00:00,112.41,113.26,109.41,112.24,31599700.0,85.1023,85.7458,82.8311,84.9736,31599700.0
2010-05-07 12:30:00,112.24,113.0,111.74,111.94,23011100.0,84.9736,85.549,84.5951,84.7465,23011100.0
2010-05-07 13:00:00,111.94,112.24,111.29,111.59,27801200.0,84.7465,84.9736,84.2544,84.4815,27801200.0
2010-05-07 13:30:00,111.6,112.47,111.52,111.99,17906200.0,84.4891,85.1477,84.4285,84.7843,17906200.0
2010-05-07 14:00:00,111.99,112.18,111.19,111.21,24540900.0,84.7843,84.9282,84.1787,84.1938,24540900.0
2010-05-07 14:30:00,111.21,111.97,111.13,111.5,20342800.0,84.1938,84.7692,84.1333,84.4134,20342800.0
2010-05-07 15:00:00,111.5,111.58,110.66,111.12,39032700.0,84.4134,84.4739,83.7774,84.1257,39032700.0
2010-05-07 15:30:00,111.13,111.56,110.55,111.3,55555800.0,84.1333,84.4588,83.6942,84.262,55555800.0
2010-05-10 09:30:00,115.81,116.65,115.61,115.98,68212200.0,87.6764,88.3123,87.5249,87.8051,68212200.0
2010-05-10 10:00:00,115.98,116.31,115.35,115.36,36967900.0,87.8051,88.0549,87.3281,87.3357,36967900.0
2010-05-10 10:30:00,115.36,115.96,115.27,115.6,36744900.0,87.3357,87.7899,87.2675,87.5174,36744900.0
2010-05-10 11:00:00,115.6,116.12,115.58,116.11,23139500.0,87.5174,87.911,87.5022,87.9035,23139500.0
2010-05-10 11:30:00,116.11,116.43,115.88,116.24,16664300.0,87.9035,88.1457,87.7293,88.0019,16664300.0
2010-05-10 12:00:00,116.24,116.28,115.91,115.93,11217400.0,88.0019,88.0322,87.7521,87.7672,11217400.0
2010-05-10 12:30:00,115.93,116.11,115.78,115.78,10916400.0,87.7672,87.9035,87.6536,87.6536,10916400.0
2010-05-10 13:00:00,115.79,116.56,115.02,115.49,28029300.0,87.6612,88.2442,87.0783,87.4341,28029300.0
2010-05-10 13:30:00,115.49,116.0,115.06,115.2,17627500.0,87.4341,87.8202,87.1086,87.2145,17627500.0
2010-05-10 14:00:00,115.2,115.7,114.91,115.39,15328100.0,87.2145,87.5931,86.995,87.3584,15328100.0
2010-05-10 14:30:00,115.39,115.72,115.15,115.69,11625100.0,87.3584,87.6082,87.1767,87.5855,11625100.0
2010-05-10 15:00:00,115.69,115.7,115.1,115.51,15334100.0,87.5855,87.5931,87.1388,87.4492,15334100.0
2010-05-10 15:30:00,115.51,116.25,115.26,116.14,35430400.0,87.4492,88.0095,87.26,87.9262,35430400.0
2010-05-11 09:30:00,115.07,115.79,114.91,115.57,37577600.0,87.1161,87.6612,86.995,87.4947,37577600.0
2010-05-11 10:00:00,115.57,115.93,115.38,115.69,19500400.0,87.4947,87.7672,87.3508,87.5855,19500400.0
2010-05-11 10:30:00,115.69,115.93,115.49,115.67,14306900.0,87.5855,87.7672,87.4341,87.5704,14306900.0
2010-05-11 11:00:00,115.67,116.24,115.61,116.2,15632900.0,87.5704,88.0019,87.5249,87.9716,15632900.0
2010-05-11 11:30:00,116.2,116.62,115.5,116.43,19085900.0,87.9716,88.2896,87.4417,88.1457,19085900.0
2010-05-11 12:00:00,116.42,116.85,116.2,116.68,13578600.0,88.1382,88.4637,87.9716,88.335,13578600.0
2010-05-11 12:30:00,116.67,117.09,116.56,116.99,14832600.0,88.3274,88.6454,88.2442,88.5697,14832600.0
2010-05-11 13:00:00,117.0,117.04,116.71,116.91,8832700.0,88.5773,88.6076,88.3577,88.5091,8832700.0
2010-05-11 13:30:00,116.89,117.36,116.77,117.03,17800000.0,88.494,88.8498,88.4031,88.6,17800000.0
2010-05-11 14:00:00,117.04,117.1,116.28,116.46,23359200.0,88.6076,88.653,88.0322,88.1685,23359200.0
2010-05-11 14:30:00,116.46,116.51,116.0,116.19,22817900.0,88.1685,88.2063,87.8202,87.964,22817900.0
2010-05-11 15:00:00,116.19,116.2,115.58,115.97,24360500.0,87.964,87.9716,87.5022,87.7975,24360500.0
2010-05-11 15:30:00,115.97,116.32,115.78,115.83,30918100.0,87.7975,88.0625,87.6536,87.6915,30918100.0
2010-05-11 16:00:00,115.82,116.79,115.53,116.49,5645400.0,87.6839,88.4183,87.4644,88.1912,5645400.0
2010-05-12 09:30:00,116.29,116.83,116.09,116.82,27007800.0,88.0397,88.4486,87.8883,88.441,27007800.0
2010-05-12 10:00:00,116.82,117.04,116.63,116.96,17859300.0,88.441,88.6076,88.2972,88.547,17859300.0
2010-05-12 10:30:00,116.96,117.01,116.56,116.84,12108000.0,88.547,88.5848,88.2442,88.4561,12108000.0
2010-05-12 11:00:00,116.85,117.18,116.45,116.47,21190000.0,88.4637,88.7135,88.1609,88.176,21190000.0
2010-05-12 11:30:00,116.46,116.85,116.4,116.83,15012600.0,88.1685,88.4637,88.123,88.4486,15012600.0
2010-05-12 12:00:00,116.83,117.05,116.79,116.99,9044500.0,88.4486,88.6151,88.4183,88.5697,9044500.0
2010-05-12 12:30:00,116.99,117.15,116.86,117.12,7366600.0,88.5697,88.6908,88.4713,88.6681,7366600.0
2010-05-12 13:00:00,117.12,117.42,117.03,117.15,13287700.0,88.6681,88.8952,88.6,88.6908,13287700.0
2010-05-12 13:30:00,117.15,117.23,116.93,116.94,12564800.0,88.6908,88.7514,88.5243,88.5318,12564800.0
2010-05-12 14:00:00,116.93,117.37,116.89,117.36,11333000.0,88.5243,88.8574,88.494,88.8498,11333000.0
2010-05-12 14:30:00,117.37,117.45,117.05,117.36,11935100.0,88.8574,88.918,88.6151,88.8498,11935100.0
2010-05-12 15:00:00,117.36,117.62,117.25,117.35,15463900.0,88.8498,89.0467,88.7665,88.8422,15463900.0
2010-05-12 15:30:00,117.35,117.55,117.12,117.45,22280500.0,88.8422,88.9937,88.6681,88.918,22280500.0
2010-05-13 09:30:00,117.13,117.38,116.67,117.08,28437700.0,88.6757,88.865,88.3274,88.6378,28437700.0
2010-05-13 10:00:00,117.08,117.56,116.94,117.38,16426900.0,88.6378,89.0012,88.5318,88.865,16426900.0
2010-05-13 10:30:00,117.38,117.68,117.26,117.3,14119400.0,88.865,89.0921,88.7741,88.8044,14119400.0
2010-05-13 11:00:00,117.3,117.44,117.05,117.3,11773000.0,88.8044,88.9104,88.6151,88.8044,11773000.0
2010-05-13 11:30:00,117.29,117.33,116.85,116.9,12013000.0,88.7968,88.8271,88.4637,88.5016,12013000.0
2010-05-13 12:00:00,116.9,117.36,116.85,117.07,9626200.0,88.5016,88.8498,88.4637,88.6303,9626200.0
2010-05-13 12:30:00,117.08,117.23,117.02,117.06,5748300.0,88.6378,88.7514,88.5924,88.6227,5748300.0
2010-05-13 13:00:00,117.06,117.39,116.96,117.28,9884500.0,88.6227,88.8725,88.547,88.7892,9884500.0
2010-05-13 13:30:00,117.29,117.45,117.1,117.23,8535800.0,88.7968,88.918,88.653,88.7514,8535800.0
2010-05-13 14:00:00,117.24,117.44,117.16,117.2,6045300.0,88.759,88.9104,88.6984,88.7287,6045300.0
2010-05-13 14:30:00,117.2,117.25,116.74,116.85,10703800.0,88.7287,88.7665,88.3804,88.4637,10703800.0
2010-05-13 15:00:00,116.84,117.4,116.13,116.31,27287400.0,88.4561,88.8801,87.9186,88.0549,27287400.0
2010-05-13 15:30:00,116.31,116.58,115.89,116.0,42437600.0,88.0549,88.2593,87.7369,87.8202,42437600.0
2010-05-14 09:30:00,115.12,115.33,113.98,114.23,47027700.0,87.154,87.313,86.2909,86.4802,47027700.0
2010-05-14 10:00:00,114.24,114.68,113.73,114.39,28139900.0,86.4878,86.8209,86.1016,86.6013,28139900.0
2010-05-14 10:30:00,114.39,114.49,113.94,114.18,15152100.0,86.6013,86.677,86.2606,86.4423,15152100.0
2010-05-14 11:00:00,114.17,114.19,113.07,113.46,36120200.0,86.4348,86.4499,85.602,85.8972,36120200.0
2010-05-14 11:30:00,113.47,113.77,113.24,113.38,18026400.0,85.9048,86.1319,85.7307,85.8367,18026400.0
2010-05-14 12:00:00,113.38,113.57,112.87,113.36,21090900.0,85.8367,85.9805,85.4506,85.8215,21090900.0
2010-05-14 12:30:00,113.36,113.83,113.3,113.77,12179500.0,85.8215,86.1774,85.7761,86.1319,12179500.0
2010-05-14 13:00:00,113.77,113.94,113.37,113.51,13569100.0,86.1319,86.2606,85.8291,85.9351,13569100.0
2010-05-14 13:30:00,113.51,113.66,113.19,113.46,14611600.0,85.9351,86.0487,85.6928,85.8972,14611600.0
2010-05-14 14:00:00,113.46,113.57,112.95,113.33,16578100.0,85.8972,85.9805,85.5111,85.7988,16578100.0
2010-05-14 14:30:00,113.34,113.64,113.2,113.29,15338500.0,85.8064,86.0335,85.7004,85.7685,15338500.0
2010-05-14 15:00:00,113.28,113.5,112.91,113.18,18838200.0,85.761,85.9275,85.4808,85.6853,18838200.0
2010-05-14 15:30:00,113.18,114.12,113.06,113.9,43408100.0,85.6853,86.3969,85.5944,86.2303,43408100.0
2010-05-17 09:30:00,114.19,114.52,113.57,113.71,26586200.0,86.4499,86.6997,85.9805,86.0865,26586200.0
2010-05-17 10:00:00,113.71,114.08,113.52,113.92,22189400.0,86.0865,86.3666,85.9427,86.2455,22189400.0
2010-05-17 10:30:00,113.93,114.12,113.53,113.53,14356800.0,86.2531,86.3969,85.9502,85.9502,14356800.0
2010-05-17 11:00:00,113.53,113.63,112.76,113.06,19565800.0,85.9502,86.0259,85.3673,85.5944,19565800.0
2010-05-17 11:30:00,113.05,113.29,112.61,112.65,12781800.0,85.5868,85.7685,85.2537,85.284,12781800.0
2010-05-17 12:00:00,112.65,112.65,111.77,112.21,32018600.0,85.284,85.284,84.6178,84.9509,32018600.0
2010-05-17 12:30:00,112.21,112.56,112.2,112.23,15678800.0,84.9509,85.2159,84.9433,84.966,15678800.0
2010-05-17 13:00:00,112.23,112.86,112.19,112.71,15147400.0,84.966,85.443,84.9358,85.3294,15147400.0
2010-05-17 13:30:00,112.71,112.95,112.33,112.76,17684900.0,85.3294,85.5111,85.0417,85.3673,17684900.0
2010-05-17 14:00:00,112.76,113.07,112.69,112.8,18854800.0,85.3673,85.602,85.3143,85.3976,18854800.0
2010-05-17 14:30:00,112.79,113.45,112.72,113.4,20462300.0,85.39,85.8897,85.337,85.8518,20462300.0
2010-05-17 15:00:00,113.4,113.77,112.86,113.2,26320900.0,85.8518,86.1319,85.443,85.7004,26320900.0
2010-05-17 15:30:00,113.19,114.15,113.16,113.95,39680200.0,85.6928,86.4196,85.6701,86.2682,39680200.0
2010-05-18 09:30:00,114.88,115.22,114.72,114.81,29529200.0,86.9723,87.2297,86.8511,86.9193,29529200.0
2010-05-18 10:00:00,114.81,114.99,114.51,114.57,21297900.0,86.9193,87.0556,86.6922,86.7376,21297900.0
2010-05-18 10:30:00,114.57,114.7,113.78,114.09,29910400.0,86.7376,86.836,86.1395,86.3742,29910400.0
2010-05-18 11:00:00,114.1,114.44,114.0,114.43,15700200.0,86.3818,86.6392,86.3061,86.6316,15700200.0
2010-05-18 11:30:00,114.43,114.46,113.56,113.7,15424100.0,86.6316,86.6543,85.9729,86.0789,15424100.0
2010-05-18 12:00:00,113.69,114.25,113.32,113.78,15402500.0,86.0714,86.4953,85.7912,86.1395,15402500.0
2010-05-18 12:30:00,113.78,114.19,113.65,113.66,14408700.0,86.1395,86.4499,86.0411,86.0487,14408700.0
2010-05-18 13:00:00,113.66,113.8,113.03,113.46,26243300.0,86.0487,86.1546,85.5717,85.8972,26243300.0
2010-05-18 13:30:00,113.47,113.62,112.81,112.82,26809000.0,85.9048,86.0184,85.4051,85.4127,26809000.0
2010-05-18 14:00:00,112.83,113.31,112.63,112.82,22377900.0,85.4203,85.7837,85.2689,85.4127,22377900.0
2010-05-18 14:30:00,112.82,112.82,112.18,112.35,29970500.0,85.4127,85.4127,84.9282,85.0569,29970500.0
2010-05-18 15:00:00,112.35,112.92,112.03,112.15,29133400.0,85.0569,85.4884,84.8146,84.9055,29133400.0
2010-05-18 15:30:00,112.14,112.76,112.05,112.41,41029600.0,84.8979,85.3673,84.8298,85.1023,41029600.0
2010-05-18 16:00:00,112.41,115.03,112.17,112.28,5067500.0,85.1023,87.0858,84.9206,85.0039,5067500.0
2010-05-19 09:30:00,111.77,112.77,111.74,112.34,42189100.0,84.6178,85.3749,84.5951,85.0493,42189100.0
2010-05-19 10:00:00,112.35,112.6,110.82,111.61,52320200.0,85.0569,85.2462,83.8986,84.4967,52320200.0
2010-05-19 10:30:00,111.61,112.6,111.21,111.58,30667200.0,84.4967,85.2462,84.1938,84.4739,30667200.0
2010-05-19 11:00:00,111.58,111.67,110.68,110.94,23849000.0,84.4739,84.5421,83.7926,83.9894,23849000.0
2010-05-19 11:30:00,110.95,111.06,110.36,110.93,28577400.0,83.997,84.0803,83.5503,83.9818,28577400.0
2010-05-19 12:00:00,110.93,111.59,110.52,111.39,22154200.0,83.9818,84.4815,83.6715,84.3301,22154200.0
2010-05-19 12:30:00,111.39,111.82,110.99,111.82,15516600.0,84.3301,84.6556,84.0273,84.6556,15516600.0
2010-05-19 13:00:00,111.8,112.15,111.47,111.91,19956000.0,84.6405,84.9055,84.3907,84.7238,19956000.0
2010-05-19 13:30:00,111.9,112.23,111.59,111.93,16553200.0,84.7162,84.966,84.4815,84.7389,16553200.0
2010-05-19 14:00:00,111.93,112.29,111.47,111.76,16004000.0,84.7389,85.0115,84.3907,84.6102,16004000.0
2010-05-19 14:30:00,111.75,112.13,111.53,111.76,18510600.0,84.6026,84.8903,84.4361,84.6102,18510600.0
2010-05-19 15:00:00,111.77,111.89,111.22,111.85,21352300.0,84.6178,84.7086,84.2014,84.6784,21352300.0
2010-05-19 15:30:00,111.85,112.31,111.59,111.79,42545100.0,84.6784,85.0266,84.4815,84.6329,42545100.0
2010-05-20 09:30:00,109.38,109.89,109.12,109.54,54796800.0,82.8084,83.1945,82.6116,82.9295,54796800.0
2010-05-20 10:00:00,109.53,109.77,107.95,108.45,50544100.0,82.922,83.1036,81.7258,82.1043,50544100.0
2010-05-20 10:30:00,108.46,109.11,108.35,108.8,31436600.0,82.1119,82.604,82.0286,82.3693,31436600.0
2010-05-20 11:00:00,108.79,109.35,108.62,109.33,27813500.0,82.3617,82.7857,82.233,82.7705,27813500.0
2010-05-20 11:30:00,109.32,109.46,108.82,108.84,19866600.0,82.763,82.869,82.3844,82.3996,19866600.0
2010-05-20 12:00:00,108.85,109.13,108.47,108.57,17554500.0,82.4071,82.6191,82.1195,82.1952,17554500.0
2010-05-20 12:30:00,108.56,108.68,107.65,107.68,21397600.0,82.1876,82.2784,81.4987,81.5214,21397600.0
2010-05-20 13:00:00,107.68,109.1,107.61,108.84,35400200.0,81.5214,82.5964,81.4684,82.3996,35400200.0
2010-05-20 13:30:00,108.85,109.29,108.56,108.72,29746700.0,82.4071,82.7403,82.1876,82.3087,29746700.0
2010-05-20 14:00:00,108.73,109.45,108.13,109.0,27423600.0,82.3163,82.8614,81.8621,82.5207,27423600.0
2010-05-20 14:30:00,109.0,109.88,108.81,109.13,39945700.0,82.5207,83.1869,82.3769,82.6191,39945700.0
2010-05-20 15:00:00,109.12,109.39,108.73,109.08,27736700.0,82.6116,82.816,82.3163,82.5813,27736700.0
2010-05-20 15:30:00,109.09,109.29,107.48,107.54,62727900.0,82.5888,82.7403,81.37,81.4154,62727900.0
2010-05-21 09:30:00,105.91,108.1,105.64,107.72,90862000.0,80.1814,81.8393,79.9769,81.5517,90862000.0
2010-05-21 10:00:00,107.73,108.46,107.19,107.3,47267800.0,81.5592,82.1119,81.1504,81.2337,47267800.0
2010-05-21 10:30:00,107.31,108.06,107.15,107.73,28680000.0,81.2413,81.8091,81.1201,81.5592,28680000.0
2010-05-21 11:00:00,107.72,108.8,107.54,108.65,28853300.0,81.5517,82.3693,81.4154,82.2557,28853300.0
2010-05-21 11:30:00,108.63,109.38,108.41,109.04,33470300.0,82.2406,82.8084,82.074,82.551,33470300.0
2010-05-21 12:00:00,109.04,109.23,108.66,109.03,19683000.0,82.551,82.6948,82.2633,82.5434,19683000.0
2010-05-21 12:30:00,109.03,109.13,108.44,108.56,15735200.0,82.5434,82.6191,82.0967,82.1876,15735200.0
2010-05-21 13:00:00,108.56,108.85,108.17,108.31,15358900.0,82.1876,82.4071,81.8923,81.9983,15358900.0
2010-05-21 13:30:00,108.31,108.83,108.26,108.75,13774700.0,81.9983,82.392,81.9605,82.3314,13774700.0
2010-05-21 14:00:00,108.75,108.94,108.03,108.3,18951500.0,82.3314,82.4753,81.7863,81.9908,18951500.0
2010-05-21 14:30:00,108.3,108.49,107.62,108.04,18912800.0,81.9908,82.1346,81.4759,81.7939,18912800.0
2010-05-21 15:00:00,108.04,108.22,107.3,107.82,29547200.0,81.7939,81.9302,81.2337,81.6274,29547200.0
2010-05-21 15:30:00,107.83,109.18,107.46,109.1,66133500.0,81.6349,82.657,81.3548,82.5964,66133500.0
2010-05-24 09:30:00,108.52,109.03,108.17,108.38,39554500.0,82.1573,82.5434,81.8923,82.0513,39554500.0
2010-05-24 10:00:00,108.38,108.97,108.11,108.89,26183200.0,82.0513,82.498,81.8469,82.4374,26183200.0
2010-05-24 10:30:00,108.89,109.22,108.7,108.88,23730500.0,82.4374,82.6873,82.2936,82.4299,23730500.0
2010-05-24 11:00:00,108.88,109.07,108.55,108.66,11795000.0,82.4299,82.5737,82.18,82.2633,11795000.0
2010-05-24 11:30:00,108.66,109.16,108.57,109.06,10725400.0,82.2633,82.6418,82.1952,82.5661,10725400.0
2010-05-24 12:00:00,109.06,109.39,108.97,109.15,9408500.0,82.5661,82.816,82.498,82.6343,9408500.0
2010-05-24 12:30:00,109.15,109.37,108.92,109.27,8941300.0,82.6343,82.8008,82.4601,82.7251,8941300.0
2010-05-24 13:00:00,109.27,109.37,108.92,109.09,9565100.0,82.7251,82.8008,82.4601,82.5888,9565100.0
2010-05-24 13:30:00,109.09,109.19,108.58,108.8,10685100.0,82.5888,82.6645,82.2027,82.3693,10685100.0
2010-05-24 14:00:00,108.8,108.99,108.61,108.83,8110500.0,82.3693,82.5131,82.2254,82.392,8110500.0
2010-05-24 14:30:00,108.84,108.97,108.46,108.55,11137200.0,82.3996,82.498,82.1119,82.18,11137200.0
2010-05-24 15:00:00,108.55,108.65,108.15,108.39,17713500.0,82.18,82.2557,81.8772,82.0589,17713500.0
2010-05-24 15:30:00,108.38,108.69,107.61,107.72,35600200.0,82.0513,82.286,81.4684,81.5517,35600200.0
2010-05-25 09:30:00,105.11,105.43,104.38,105.17,55427300.0,79.5757,79.818,79.023,79.6211,55427300.0
2010-05-25 10:00:00,105.21,105.95,104.93,105.42,37416300.0,79.6514,80.2116,79.4394,79.8104,37416300.0
2010-05-25 10:30:00,105.42,105.75,105.05,105.47,20626200.0,79.8104,80.0602,79.5303,79.8482,20626200.0
2010-05-25 11:00:00,105.47,106.06,105.42,105.8,23058700.0,79.8482,80.2949,79.8104,80.0981,23058700.0
2010-05-25 11:30:00,105.82,106.16,105.49,106.08,14749000.0,80.1132,80.3706,79.8634,80.3101,14749000.0
2010-05-25 12:00:00,106.08,106.37,105.75,105.89,21747100.0,80.3101,80.5296,80.0602,80.1662,21747100.0
2010-05-25 12:30:00,105.9,106.07,105.61,105.91,11749500.0,80.1738,80.3025,79.9542,80.1814,11749500.0
2010-05-25 13:00:00,105.9,106.13,105.47,105.82,11634500.0,80.1738,80.3479,79.8482,80.1132,11634500.0
2010-05-25 13:30:00,105.82,106.0,105.42,105.62,13942600.0,80.1132,80.2495,79.8104,79.9618,13942600.0
2010-05-25 14:00:00,105.62,106.35,105.44,106.16,16827500.0,79.9618,80.5145,79.8255,80.3706,16827500.0
2010-05-25 14:30:00,106.16,106.88,105.8,106.59,27345400.0,80.3706,80.9157,80.0981,80.6962,27345400.0
2010-05-25 15:00:00,106.59,107.38,106.54,107.29,32259500.0,80.6962,81.2942,80.6583,81.2261,32259500.0
2010-05-25 15:30:00,107.3,107.87,105.9,107.81,47014100.0,81.2337,81.6652,80.1738,81.6198,47014100.0
2010-05-25 16:00:00,107.82,107.96,104.45,107.78,11536000.0,81.6274,81.7333,79.076,81.5971,11536000.0
2010-05-26 09:30:00,108.5,109.25,108.44,109.14,45777200.0,82.1422,82.71,82.0967,82.6267,45777200.0
2010-05-26 10:00:00,109.14,109.39,108.7,109.09,30332600.0,82.6267,82.816,82.2936,82.5888,30332600.0
2010-05-26 10:30:00,109.08,109.47,108.85,109.0,25414200.0,82.5813,82.8765,82.4071,82.5207,25414200.0
2010-05-26 11:00:00,109.0,109.11,108.47,108.47,20463100.0,82.5207,82.604,82.1195,82.1195,20463100.0
2010-05-26 11:30:00,108.48,108.72,108.18,108.61,21843200.0,82.127,82.3087,81.8999,82.2254,21843200.0
2010-05-26 12:00:00,108.61,108.96,108.54,108.68,9322700.0,82.2254,82.4904,82.1725,82.2784,9322700.0
2010-05-26 12:30:00,108.67,108.89,108.4,108.88,10008900.0,82.2709,82.4374,82.0665,82.4299,10008900.0
2010-05-26 13:00:00,108.88,109.0,108.69,108.8,7555800.0,82.4299,82.5207,82.286,82.3693,7555800.0
2010-05-26 13:30:00,108.8,109.18,108.72,108.95,8489000.0,82.3693,82.657,82.3087,82.4828,8489000.0
2010-05-26 14:00:00,108.95,109.05,107.78,108.68,12697500.0,82.4828,82.5586,81.5971,82.2784,12697500.0
2010-05-26 14:30:00,108.69,108.75,107.91,108.24,27003100.0,82.286,82.3314,81.6955,81.9453,27003100.0
2010-05-26 15:00:00,108.24,108.52,106.95,107.24,31912100.0,81.9453,82.1573,80.9687,81.1883,31912100.0
2010-05-26 15:30:00,107.23,108.65,106.85,107.15,49470900.0,81.1807,82.2557,80.893,81.1201,49470900.0
2010-05-27 09:30:00,109.19,109.44,108.86,109.13,35925700.0,82.6645,82.8538,82.4147,82.6191,35925700.0
2010-05-27 10:00:00,109.13,109.78,108.78,109.76,26174800.0,82.6191,83.1112,82.3541,83.0961,26174800.0
2010-05-27 10:30:00,109.76,109.98,109.46,109.69,22044200.0,83.0961,83.2626,82.869,83.0431,22044200.0
2010-05-27 11:00:00,109.69,109.88,109.39,109.82,18561400.0,83.0431,83.1869,82.816,83.1415,18561400.0
2010-05-27 11:30:00,109.83,109.9,109.38,109.85,12695600.0,83.1491,83.2021,82.8084,83.1642,12695600.0
2010-05-27 12:00:00,109.84,109.87,109.35,109.69,11754900.0,83.1566,83.1794,82.7857,83.0431,11754900.0
2010-05-27 12:30:00,109.69,109.74,109.55,109.59,8338300.0,83.0431,83.0809,82.9371,82.9674,8338300.0
2010-05-27 13:00:00,109.59,109.85,109.26,109.74,12682800.0,82.9674,83.1642,82.7175,83.0809,12682800.0
2010-05-27 13:30:00,109.74,109.97,109.67,109.71,12096800.0,83.0809,83.2551,83.0279,83.0582,12096800.0
2010-05-27 14:00:00,109.71,110.27,109.66,110.16,14651500.0,83.0582,83.4822,83.0204,83.3989,14651500.0
2010-05-27 14:30:00,110.16,110.2,109.87,109.97,10877900.0,83.3989,83.4292,83.1794,83.2551,10877900.0
2010-05-27 15:00:00,109.97,110.35,109.82,109.96,17286000.0,83.2551,83.5427,83.1415,83.2475,17286000.0
2010-05-27 15:30:00,109.97,110.8,109.94,110.77,40466000.0,83.2551,83.8834,83.2323,83.8607,40466000.0
2010-05-28 09:30:00,110.65,110.68,109.92,110.4,30452100.0,83.7699,83.7926,83.2172,83.5806,30452100.0
2010-05-28 10:00:00,110.39,110.66,110.3,110.38,17331900.0,83.573,83.7774,83.5049,83.5655,17331900.0
2010-05-28 10:30:00,110.33,110.6,109.8,110.02,19529400.0,83.5276,83.732,83.1264,83.2929,19529400.0
2010-05-28 11:00:00,110.01,110.14,109.57,109.85,17049800.0,83.2853,83.3838,82.9522,83.1642,17049800.0
2010-05-28 11:30:00,109.84,110.25,109.79,110.07,12186100.0,83.1566,83.467,83.1188,83.3308,12186100.0
2010-05-28 12:00:00,110.07,110.33,109.97,110.24,7303900.0,83.3308,83.5276,83.2551,83.4595,7303900.0
2010-05-28 12:30:00,110.25,110.29,108.97,109.53,42099600.0,83.467,83.4973,82.498,82.922,42099600.0
2010-05-28 13:00:00,109.53,109.77,109.35,109.63,11339400.0,82.922,83.1036,82.7857,82.9977,11339400.0
2010-05-28 13:30:00,109.62,109.7,109.15,109.2,9520900.0,82.9901,83.0507,82.6343,82.6721,9520900.0
2010-05-28 14:00:00,109.2,109.45,108.85,109.4,14589000.0,82.6721,82.8614,82.4071,82.8235,14589000.0
2010-05-28 14:30:00,109.41,110.16,109.31,109.84,16836000.0,82.8311,83.3989,82.7554,83.1566,16836000.0
2010-05-28 15:00:00,109.83,110.35,109.7,110.27,15791500.0,83.1491,83.5427,83.0507,83.4822,15791500.0
2010-05-28 15:30:00,110.27,110.46,109.24,109.35,37537700.0,83.4822,83.626,82.7024,82.7857,37537700.0
2010-06-01 09:30:00,108.35,108.89,108.19,108.55,33674300.0,82.0286,82.4374,81.9075,82.18,33674300.0
2010-06-01 10:00:00,108.55,109.88,108.55,109.68,30463700.0,82.18,83.1869,82.18,83.0355,30463700.0
2010-06-01 10:30:00,109.69,109.95,109.18,109.54,18019200.0,83.0431,83.2399,82.657,82.9295,18019200.0
2010-06-01 11:00:00,109.54,109.58,109.14,109.42,15041400.0,82.9295,82.9598,82.6267,82.8387,15041400.0
2010-06-01 11:30:00,109.42,109.52,108.79,108.88,15139700.0,82.8387,82.9144,82.3617,82.4299,15139700.0
2010-06-01 12:00:00,108.87,109.25,108.79,109.22,10076200.0,82.4223,82.71,82.3617,82.6873,10076200.0
2010-06-01 12:30:00,109.22,109.36,108.93,108.96,7049900.0,82.6873,82.7932,82.4677,82.4904,7049900.0
2010-06-01 13:00:00,108.97,109.7,108.94,109.67,9589300.0,82.498,83.0507,82.4753,83.0279,9589300.0
2010-06-01 13:30:00,109.67,109.75,109.25,109.29,10648100.0,83.0279,83.0885,82.71,82.7403,10648100.0
2010-06-01 14:00:00,109.25,109.6,108.7,109.1,17828600.0,82.71,82.9749,82.2936,82.5964,17828600.0
2010-06-01 14:30:00,109.09,109.39,108.83,109.07,12452500.0,82.5888,82.816,82.392,82.5737,12452500.0
2010-06-01 15:00:00,109.08,109.36,108.29,108.53,22003600.0,82.5813,82.7932,81.9832,82.1649,22003600.0
2010-06-01 15:30:00,108.53,108.81,107.37,107.51,41105400.0,82.1649,82.3769,81.2867,81.3927,41105400.0
2010-06-01 16:00:00,107.52,109.69,107.38,107.4,6803900.0,81.4002,83.0431,81.2942,81.3094,6803900.0
2010-06-02 09:30:00,108.08,108.28,107.61,107.94,26261700.0,81.8242,81.9756,81.4684,81.7182,26261700.0
2010-06-02 10:00:00,107.94,108.52,107.8,108.25,23829700.0,81.7182,82.1573,81.6122,81.9529,23829700.0
2010-06-02 10:30:00,108.25,108.57,108.0,108.29,14763400.0,81.9529,82.1952,81.7636,81.9832,14763400.0
2010-06-02 11:00:00,108.3,108.76,108.29,108.6,12352200.0,81.9908,82.339,81.9832,82.2179,12352200.0
2010-06-02 11:30:00,108.6,109.1,108.5,108.94,10351000.0,82.2179,82.5964,82.1422,82.4753,10351000.0
2010-06-02 12:00:00,108.94,109.13,108.83,108.91,7252400.0,82.4753,82.6191,82.392,82.4526,7252400.0
2010-06-02 12:30:00,108.91,109.14,108.87,109.07,5745900.0,82.4526,82.6267,82.4223,82.5737,5745900.0
2010-06-02 13:00:00,109.07,109.25,108.9,108.96,7194100.0,82.5737,82.71,82.445,82.4904,7194100.0
2010-06-02 13:30:00,108.96,109.08,108.75,108.82,7473100.0,82.4904,82.5813,82.3314,82.3844,7473100.0
2010-06-02 14:00:00,108.82,108.87,108.52,108.8,11041000.0,82.3844,82.4223,82.1573,82.3693,11041000.0
2010-06-02 14:30:00,108.79,109.58,108.63,109.46,17928100.0,82.3617,82.9598,82.2406,82.869,17928100.0
2010-06-02 15:00:00,109.46,109.89,109.45,109.87,17584100.0,82.869,83.1945,82.8614,83.1794,17584100.0
2010-06-02 15:30:00,109.87,110.34,109.59,110.31,34862500.0,83.1794,83.5352,82.9674,83.5125,34862500.0
2010-06-03 09:30:00,110.65,111.06,110.43,111.05,27259200.0,83.7699,84.0803,83.6033,84.0727,27259200.0
2010-06-03 10:00:00,111.01,111.06,110.35,110.38,20312200.0,84.0424,84.0803,83.5427,83.5655,20312200.0
2010-06-03 10:30:00,110.37,110.75,110.16,110.61,16352200.0,83.5579,83.8456,83.3989,83.7396,16352200.0
2010-06-03 11:00:00,110.62,110.81,110.33,110.38,11342200.0,83.7472,83.891,83.5276,83.5655,11342200.0
2010-06-03 11:30:00,110.38,110.63,110.32,110.46,10902500.0,83.5655,83.7547,83.52,83.626,10902500.0
2010-06-03 12:00:00,110.45,110.5,109.58,109.78,17819700.0,83.6185,83.6563,82.9598,83.1112,17819700.0
2010-06-03 12:30:00,109.78,110.1,109.64,109.9,10249300.0,83.1112,83.3535,83.0052,83.2021,10249300.0
2010-06-03 13:00:00,109.91,110.07,109.74,109.86,7778200.0,83.2096,83.3308,83.0809,83.1718,7778200.0
2010-06-03 13:30:00,109.86,110.26,109.74,110.05,10501800.0,83.1718,83.4746,83.0809,83.3156,10501800.0
2010-06-03 14:00:00,110.05,110.49,109.93,110.26,14315100.0,83.3156,83.6487,83.2248,83.4746,14315100.0
2010-06-03 14:30:00,110.26,110.68,110.22,110.57,12569700.0,83.4746,83.7926,83.4443,83.7093,12569700.0
2010-06-03 15:00:00,110.57,110.84,110.24,110.81,15326200.0,83.7093,83.9137,83.4595,83.891,15326200.0
2010-06-03 15:30:00,110.8,110.87,110.31,110.71,25547700.0,83.8834,83.9364,83.5125,83.8153,25547700.0
2010-06-04 09:30:00,108.61,109.14,108.5,108.97,40761600.0,82.2254,82.6267,82.1422,82.498,40761600.0
2010-06-04 10:00:00,108.98,109.33,108.7,109.18,24784800.0,82.5056,82.7705,82.2936,82.657,24784800.0
2010-06-04 10:30:00,109.18,109.28,108.8,108.84,15220600.0,82.657,82.7327,82.3693,82.3996,15220600.0
2010-06-04 11:00:00,108.83,109.03,108.29,108.35,16260200.0,82.392,82.5434,81.9832,82.0286,16260200.0
2010-06-04 11:30:00,108.36,108.68,108.25,108.44,16054600.0,82.0362,82.2784,81.9529,82.0967,16054600.0
2010-06-04 12:00:00,108.44,108.44,107.9,108.23,19231300.0,82.0967,82.0967,81.6879,81.9378,19231300.0
2010-06-04 12:30:00,108.24,108.42,108.03,108.42,6620200.0,81.9453,82.0816,81.7863,82.0816,6620200.0
2010-06-04 13:00:00,108.42,108.45,107.8,108.03,12473200.0,82.0816,82.1043,81.6122,81.7863,12473200.0
2010-06-04 13:30:00,108.03,108.09,107.65,107.76,11250900.0,81.7863,81.8318,81.4987,81.5819,11250900.0
2010-06-04 14:00:00,107.77,107.95,107.42,107.53,17266500.0,81.5895,81.7258,81.3245,81.4078,17266500.0
2010-06-04 14:30:00,107.54,107.71,106.83,106.94,29572300.0,81.4154,81.5441,80.8779,80.9611,29572300.0
2010-06-04 15:00:00,106.93,107.41,106.86,106.91,30631700.0,80.9536,81.317,80.9006,80.9384,30631700.0
2010-06-04 15:30:00,106.91,107.14,106.46,107.01,58525800.0,80.9384,81.1126,80.5977,81.0141,58525800.0
2010-06-07 09:30:00,107.21,107.4,106.57,107.27,32651600.0,81.1655,81.3094,80.681,81.211,32651600.0
2010-06-07 10:00:00,107.27,107.61,107.13,107.32,16990200.0,81.211,81.4684,81.105,81.2488,16990200.0
2010-06-07 10:30:00,107.32,107.35,106.35,106.42,22198000.0,81.2488,81.2715,80.5145,80.5675,22198000.0
2010-06-07 11:00:00,106.42,107.4,106.28,106.66,16059700.0,80.5675,81.3094,80.4615,80.7492,16059700.0
2010-06-07 11:30:00,106.67,107.03,106.6,107.0,12315000.0,80.7567,81.0293,80.7037,81.0066,12315000.0
2010-06-07 12:00:00,107.0,107.28,106.9,106.93,11649200.0,81.0066,81.2185,80.9309,80.9536,11649200.0
2010-06-07 12:30:00,106.92,107.21,106.89,107.13,5558500.0,80.946,81.1655,80.9233,81.105,5558500.0
2010-06-07 13:00:00,107.12,107.32,106.94,107.31,6470200.0,81.0974,81.2488,80.9611,81.2413,6470200.0
2010-06-07 13:30:00,107.31,107.37,106.67,106.82,9515400.0,81.2413,81.2867,80.7567,80.8703,9515400.0
2010-06-07 14:00:00,106.82,106.95,106.5,106.71,8995800.0,80.8703,80.9687,80.628,80.787,8995800.0
2010-06-07 14:30:00,106.72,106.82,106.13,106.32,14008100.0,80.7946,80.8703,80.3479,80.4918,14008100.0
2010-06-07 15:00:00,106.32,106.69,105.67,105.68,24454800.0,80.4918,80.7719,79.9997,80.0072,24454800.0
2010-06-07 15:30:00,105.68,105.99,105.41,105.5,39383100.0,80.0072,80.2419,79.8028,79.871,39383100.0
2010-06-08 09:30:00,105.57,106.13,105.16,105.36,33484200.0,79.924,80.3479,79.6136,79.765,33484200.0
2010-06-08 10:00:00,105.35,105.9,105.1,105.48,29948600.0,79.7574,80.1738,79.5681,79.8558,29948600.0
2010-06-08 10:30:00,105.48,105.58,104.68,105.23,30131400.0,79.8558,79.9315,79.2502,79.6665,30131400.0
2010-06-08 11:00:00,105.22,105.78,104.65,105.51,35954200.0,79.659,80.0829,79.2274,79.8785,35954200.0
2010-06-08 11:30:00,105.5,106.32,105.05,106.06,25968800.0,79.871,80.4918,79.5303,80.2949,25968800.0
2010-06-08 12:00:00,106.06,106.21,105.62,105.69,13804300.0,80.2949,80.4085,79.9618,80.0148,13804300.0
2010-06-08 12:30:00,105.69,106.1,105.66,106.05,10598700.0,80.0148,80.3252,79.9921,80.2873,10598700.0
2010-06-08 13:00:00,106.04,106.14,105.5,105.82,11475500.0,80.2798,80.3555,79.871,80.1132,11475500.0
2010-06-08 13:30:00,105.56,105.62,104.83,105.22,21492000.0,79.9164,79.9618,79.3637,79.659,21492000.0
2010-06-08 14:00:00,105.22,105.88,104.98,105.68,18775900.0,79.659,80.1586,79.4773,80.0072,18775900.0
2010-06-08 14:30:00,105.68,106.16,105.54,105.6,23200600.0,80.0072,80.3706,79.9012,79.9467,23200600.0
2010-06-08 15:00:00,105.62,106.19,105.36,106.18,22631900.0,79.9618,80.3933,79.765,80.3858,22631900.0
2010-06-08 15:30:00,106.19,106.83,105.55,106.57,41937100.0,80.3933,80.8779,79.9088,80.681,41937100.0
2010-06-08 16:00:00,106.58,106.7,104.96,106.43,6077500.0,80.6886,80.7794,79.4621,80.575,6077500.0
2010-06-09 09:30:00,107.24,107.42,106.95,107.19,30901400.0,81.1883,81.3245,80.9687,81.1504,30901400.0
2010-06-09 10:00:00,107.19,107.33,106.83,107.2,18870600.0,81.1504,81.2564,80.8779,81.158,18870600.0
2010-06-09 10:30:00,107.2,107.55,106.88,107.54,15734000.0,81.158,81.423,80.9157,81.4154,15734000.0
2010-06-09 11:00:00,107.54,108.28,107.46,108.18,19613700.0,81.4154,81.9756,81.3548,81.8999,19613700.0
2010-06-09 11:30:00,108.18,108.21,107.95,108.01,10097400.0,81.8999,81.9226,81.7258,81.7712,10097400.0
2010-06-09 12:00:00,108.01,108.15,107.86,108.02,7028900.0,81.7712,81.8772,81.6576,81.7788,7028900.0
2010-06-09 12:30:00,108.02,108.07,107.77,107.77,6768100.0,81.7788,81.8166,81.5895,81.5895,6768100.0
2010-06-09 13:00:00,107.78,107.91,107.66,107.71,7352900.0,81.5971,81.6955,81.5062,81.5441,7352900.0
2010-06-09 13:30:00,107.71,108.2,107.41,107.62,10185600.0,81.5441,81.915,81.317,81.4759,10185600.0
2010-06-09 14:00:00,107.62,107.72,107.16,107.58,13042100.0,81.4759,81.5517,81.1277,81.4457,13042100.0
2010-06-09 14:30:00,107.58,107.65,106.63,106.65,15930400.0,81.4457,81.4987,80.7264,80.7416,15930400.0
2010-06-09 15:00:00,106.66,106.97,105.6,106.48,31677200.0,80.7492,80.9838,79.9467,80.6129,31677200.0
2010-06-09 15:30:00,106.48,106.5,105.66,106.01,38233100.0,80.6129,80.628,79.9921,80.2571,38233100.0
2010-06-10 09:30:00,107.86,108.62,107.73,108.59,41626500.0,81.6576,82.233,81.5592,82.2103,41626500.0
2010-06-10 10:00:00,108.58,108.83,108.0,108.18,32589100.0,82.2027,82.392,81.7636,81.8999,32589100.0
2010-06-10 10:30:00,108.18,108.42,108.16,108.28,12724100.0,81.8999,82.0816,81.8848,81.9756,12724100.0
2010-06-10 11:00:00,108.28,108.6,108.28,108.44,11181800.0,81.9756,82.2179,81.9756,82.0967,11181800.0
2010-06-10 11:30:00,108.44,108.51,108.07,108.28,14735600.0,82.0967,82.1497,81.8166,81.9756,14735600.0
2010-06-10 12:00:00,108.28,108.33,107.8,108.18,15541300.0,81.9756,82.0135,81.6122,81.8999,15541300.0
2010-06-10 12:30:00,108.18,108.33,107.69,108.02,11465900.0,81.8999,82.0135,81.5289,81.7788,11465900.0
2010-06-10 13:00:00,108.02,108.21,107.74,108.13,8949500.0,81.7788,81.9226,81.5668,81.8621,8949500.0
2010-06-10 13:30:00,108.13,108.48,108.12,108.33,9648000.0,81.8621,82.127,81.8545,82.0135,9648000.0
2010-06-10 14:00:00,108.33,108.47,108.02,108.38,8704800.0,82.0135,82.1195,81.7788,82.0513,8704800.0
2010-06-10 14:30:00,108.38,108.87,108.37,108.67,14961200.0,82.0513,82.4223,82.0437,82.2709,14961200.0
2010-06-10 15:00:00,108.67,109.17,108.56,108.99,23376500.0,82.2709,82.6494,82.1876,82.5131,23376500.0
2010-06-10 15:30:00,108.98,109.28,108.77,109.19,36900500.0,82.5056,82.7327,82.3466,82.6645,36900500.0
2010-06-11 09:30:00,108.2,108.93,108.12,108.9,30502300.0,81.915,82.4677,81.8545,82.445,30502300.0
2010-06-11 10:00:00,108.89,109.4,108.71,109.23,22355800.0,82.4374,82.8235,82.3012,82.6948,22355800.0
2010-06-11 10:30:00,109.22,109.38,108.77,108.82,13622900.0,82.6873,82.8084,82.3466,82.3844,13622900.0
2010-06-11 11:00:00,108.8,109.2,108.42,108.68,14192700.0,82.3693,82.6721,82.0816,82.2784,14192700.0
2010-06-11 11:30:00,108.69,109.01,108.58,108.99,9914900.0,82.286,82.5283,82.2027,82.5131,9914900.0
2010-06-11 12:00:00,108.99,109.02,108.66,108.77,6356000.0,82.5131,82.5358,82.2633,82.3466,6356000.0
2010-06-11 12:30:00,108.76,108.99,108.6,108.87,5965400.0,82.339,82.5131,82.2179,82.4223,5965400.0
2010-06-11 13:00:00,108.86,109.2,108.86,109.03,6667500.0,82.4147,82.6721,82.4147,82.5434,6667500.0
2010-06-11 13:30:00,109.04,109.1,108.7,108.78,7739700.0,82.551,82.5964,82.2936,82.3541,7739700.0
2010-06-11 14:00:00,108.79,108.97,108.51,108.64,9639200.0,82.3617,82.498,82.1497,82.2482,9639200.0
2010-06-11 14:30:00,108.65,109.01,108.6,108.84,7694900.0,82.2557,82.5283,82.2179,82.3996,7694900.0
2010-06-11 15:00:00,108.84,109.14,108.71,109.0,11520000.0,82.3996,82.6267,82.3012,82.5207,11520000.0
2010-06-11 15:30:00,109.0,109.75,108.96,109.66,27936600.0,82.5207,83.0885,82.4904,83.0204,27936600.0
2010-06-14 09:30:00,110.52,110.59,110.11,110.27,21982300.0,83.6715,83.7244,83.3611,83.4822,21982300.0
2010-06-14 10:00:00,110.27,110.71,110.21,110.6,14348500.0,83.4822,83.8153,83.4368,83.732,14348500.0
2010-06-14 10:30:00,110.61,110.75,110.36,110.72,11017500.0,83.7396,83.8456,83.5503,83.8229,11017500.0
2010-06-14 11:00:00,110.72,111.12,110.62,110.89,16321900.0,83.8229,84.1257,83.7472,83.9516,16321900.0
2010-06-14 11:30:00,110.88,110.92,110.73,110.75,8578100.0,83.944,83.9743,83.8304,83.8456,8578100.0
2010-06-14 12:00:00,110.76,110.92,110.68,110.8,6256300.0,83.8531,83.9743,83.7926,83.8834,6256300.0
2010-06-14 12:30:00,110.8,110.87,110.4,110.4,7436700.0,83.8834,83.9364,83.5806,83.5806,7436700.0
2010-06-14 13:00:00,110.4,110.65,110.2,110.43,16403000.0,83.5806,83.7699,83.4292,83.6033,16403000.0
2010-06-14 13:30:00,110.44,110.68,110.03,110.04,8504000.0,83.6109,83.7926,83.3005,83.3081,8504000.0
2010-06-14 14:00:00,110.04,110.18,109.77,110.1,18732000.0,83.3081,83.414,83.1036,83.3535,18732000.0
2010-06-14 14:30:00,110.1,110.28,109.78,110.22,9749100.0,83.3535,83.4898,83.1112,83.4443,9749100.0
2010-06-14 15:00:00,110.22,110.38,109.9,110.02,11966400.0,83.4443,83.5655,83.2021,83.2929,11966400.0
2010-06-14 15:30:00,110.02,110.03,109.4,109.52,31789700.0,83.2929,83.3005,82.8235,82.9144,31789700.0
2010-06-15 09:30:00,110.28,110.67,110.09,110.51,24781200.0,83.4898,83.785,83.3459,83.6639,24781200.0
2010-06-15 10:00:00,110.51,110.64,110.21,110.54,16404700.0,83.6639,83.7623,83.4368,83.6866,16404700.0
2010-06-15 10:30:00,110.54,110.8,110.47,110.77,13690600.0,83.6866,83.8834,83.6336,83.8607,13690600.0
2010-06-15 11:00:00,110.77,110.85,110.61,110.69,10485200.0,83.8607,83.9213,83.7396,83.8002,10485200.0
2010-06-15 11:30:00,110.68,110.97,110.56,110.86,8410400.0,83.7926,84.0121,83.7017,83.9289,8410400.0
2010-06-15 12:00:00,110.87,111.07,110.87,110.91,8132400.0,83.9364,84.0878,83.9364,83.9667,8132400.0
2010-06-15 12:30:00,110.91,111.06,110.77,111.04,6769300.0,83.9667,84.0803,83.8607,84.0651,6769300.0
2010-06-15 13:00:00,111.04,111.35,110.84,111.19,14052400.0,84.0651,84.2998,83.9137,84.1787,14052400.0
2010-06-15 13:30:00,111.18,111.36,111.1,111.33,6505400.0,84.1711,84.3074,84.1106,84.2847,6505400.0
2010-06-15 14:00:00,111.33,111.73,111.2,111.6,12980100.0,84.2847,84.5875,84.1863,84.4891,12980100.0
2010-06-15 14:30:00,111.59,111.63,111.45,111.5,10838200.0,84.4815,84.5118,84.3755,84.4134,10838200.0
2010-06-15 15:00:00,111.5,111.83,111.4,111.83,13320200.0,84.4134,84.6632,84.3377,84.6632,13320200.0
2010-06-15 15:30:00,111.82,112.1,111.7,111.98,35636700.0,84.6556,84.8676,84.5648,84.7768,35636700.0
2010-06-15 16:00:00,111.98,112.08,110.15,111.87,11192300.0,84.7768,84.8525,83.3913,84.6935,11192300.0
2010-06-16 09:30:00,111.42,111.75,111.23,111.74,25610900.0,84.3528,84.6026,84.209,84.5951,25610900.0
2010-06-16 10:00:00,111.75,111.86,111.38,111.45,16571100.0,84.6026,84.6859,84.3225,84.3755,16571100.0
2010-06-16 10:30:00,111.44,111.66,111.2,111.64,11659900.0,84.368,84.5345,84.1863,84.5194,11659900.0
2010-06-16 11:00:00,111.65,112.02,111.52,111.93,14441800.0,84.5269,84.8071,84.4285,84.7389,14441800.0
2010-06-16 11:30:00,111.94,111.98,111.75,111.91,8594200.0,84.7465,84.7768,84.6026,84.7238,8594200.0
2010-06-16 12:00:00,111.91,112.3,111.9,112.18,13625400.0,84.7238,85.019,84.7162,84.9282,13625400.0
2010-06-16 12:30:00,112.17,112.2,111.82,111.94,7954400.0,84.9206,84.9433,84.6556,84.7465,7954400.0
2010-06-16 13:00:00,111.94,112.08,111.82,112.05,6032900.0,84.7465,84.8525,84.6556,84.8298,6032900.0
2010-06-16 13:30:00,112.05,112.25,111.95,112.25,5664500.0,84.8298,84.9812,84.7541,84.9812,5664500.0
2010-06-16 14:00:00,112.24,112.42,112.17,112.22,8988100.0,84.9736,85.1099,84.9206,84.9585,8988100.0
2010-06-16 14:30:00,112.21,112.4,112.0,112.16,12135700.0,84.9509,85.0947,84.7919,84.913,12135700.0
2010-06-16 15:00:00,112.16,112.17,111.55,111.59,17780900.0,84.913,84.9206,84.4512,84.4815,17780900.0
2010-06-16 15:30:00,111.59,112.15,111.51,111.94,25695500.0,84.4815,84.9055,84.421,84.7465,25695500.0
2010-06-17 09:30:00,112.28,112.33,111.8,112.1,22216200.0,85.0039,85.0417,84.6405,84.8676,22216200.0
2010-06-17 10:00:00,112.09,112.2,111.23,111.4,29965500.0,84.8601,84.9433,84.209,84.3377,29965500.0
2010-06-17 10:30:00,111.4,111.42,111.1,111.3,17903000.0,84.3377,84.3528,84.1106,84.262,17903000.0
2010-06-17 11:00:00,111.3,111.61,111.05,111.53,13954300.0,84.262,84.4967,84.0727,84.4361,13954300.0
2010-06-17 11:30:00,111.52,111.78,111.51,111.7,14322700.0,84.4285,84.6254,84.421,84.5648,14322700.0
2010-06-17 12:00:00,111.69,111.8,111.47,111.53,9041700.0,84.5572,84.6405,84.3907,84.4361,9041700.0
2010-06-17 12:30:00,111.53,111.65,111.32,111.54,5923100.0,84.4361,84.5269,84.2771,84.4437,5923100.0
2010-06-17 13:00:00,111.54,111.73,111.38,111.63,8091300.0,84.4437,84.5875,84.3225,84.5118,8091300.0
2010-06-17 13:30:00,111.63,111.96,111.51,111.93,7723800.0,84.5118,84.7616,84.421,84.7389,7723800.0
2010-06-17 14:00:00,111.93,112.02,111.7,111.71,9610000.0,84.7389,84.8071,84.5648,84.5724,9610000.0
2010-06-17 14:30:00,111.71,111.83,111.46,111.62,12677500.0,84.5724,84.6632,84.3831,84.5042,12677500.0
2010-06-17 15:00:00,111.62,111.62,111.2,111.27,17565200.0,84.5042,84.5042,84.1863,84.2393,17565200.0
2010-06-17 15:30:00,111.28,112.22,111.27,112.12,40067000.0,84.2468,84.9585,84.2393,84.8828,40067000.0
2010-06-18 09:30:00,111.83,111.85,111.37,111.39,25196300.0,85.0658,85.081,84.7159,84.7311,25196300.0
2010-06-18 10:00:00,111.4,111.92,111.38,111.87,15878900.0,84.7387,85.1342,84.7235,85.0962,15878900.0
2010-06-18 10:30:00,111.87,112.13,111.5,112.05,14630800.0,85.0962,85.294,84.8148,85.2331,14630800.0
2010-06-18 11:00:00,112.05,112.13,111.77,111.81,7972300.0,85.2331,85.294,85.0201,85.0506,7972300.0
2010-06-18 11:30:00,111.82,111.95,111.64,111.74,7989800.0,85.0582,85.1571,84.9213,84.9973,7989800.0
2010-06-18 12:00:00,111.75,112.08,111.52,111.57,8112000.0,85.0049,85.256,84.83,84.868,8112000.0
2010-06-18 12:30:00,111.56,111.8,111.47,111.6,4865600.0,84.8604,85.043,84.7919,84.8908,4865600.0
2010-06-18 13:00:00,111.6,111.76,111.52,111.67,6012400.0,84.8908,85.0125,84.83,84.9441,6012400.0
2010-06-18 13:30:00,111.67,111.82,111.51,111.65,9989700.0,84.9441,85.0582,84.8224,84.9289,9989700.0
2010-06-18 14:00:00,111.66,111.88,111.61,111.86,8441000.0,84.9365,85.1038,84.8984,85.0886,8441000.0
2010-06-18 14:30:00,111.87,111.87,111.69,111.76,5894400.0,85.0962,85.0962,84.9593,85.0125,5894400.0
2010-06-18 15:00:00,111.77,111.78,111.48,111.65,10068400.0,85.0201,85.0278,84.7996,84.9289,10068400.0
2010-06-18 15:30:00,111.65,111.79,111.55,111.71,18346100.0,84.9289,85.0354,84.8528,84.9745,18346100.0
2010-06-21 09:30:00,113.11,113.2,112.61,113.04,26081300.0,86.0394,86.1079,85.6591,85.9862,26081300.0
2010-06-21 10:00:00,113.04,113.15,112.72,112.72,13034000.0,85.9862,86.0699,85.7428,85.7428,13034000.0
2010-06-21 10:30:00,112.73,112.85,112.49,112.52,13064600.0,85.7504,85.8417,85.5678,85.5907,13064600.0
2010-06-21 11:00:00,112.53,112.77,112.46,112.67,9469000.0,85.5983,85.7808,85.545,85.7048,9469000.0
2010-06-21 11:30:00,112.67,112.78,112.48,112.57,8350900.0,85.7048,85.7884,85.5602,85.6287,8350900.0
2010-06-21 12:00:00,112.57,112.75,112.22,112.24,10253800.0,85.6287,85.7656,85.3625,85.3777,10253800.0
2010-06-21 12:30:00,112.24,112.32,112.1,112.28,8664300.0,85.3777,85.4385,85.2712,85.4081,8664300.0
2010-06-21 13:00:00,112.29,112.43,112.19,112.35,6167900.0,85.4157,85.5222,85.3396,85.4613,6167900.0
2010-06-21 13:30:00,112.35,112.38,111.93,112.07,9371600.0,85.4613,85.4842,85.1419,85.2484,9371600.0
2010-06-21 14:00:00,112.07,112.42,111.97,112.18,10973000.0,85.2484,85.5146,85.1723,85.332,10973000.0
2010-06-21 14:30:00,112.19,112.27,111.79,111.83,8942500.0,85.3396,85.4005,85.0354,85.0658,8942500.0
2010-06-21 15:00:00,111.83,111.91,110.97,111.12,27541400.0,85.0658,85.1266,84.4116,84.5257,27541400.0
2010-06-21 15:30:00,111.12,111.36,110.79,111.36,32075100.0,84.5257,84.7083,84.2747,84.7083,32075100.0
2010-06-22 09:30:00,111.41,111.9,111.33,111.48,19975700.0,84.7463,85.119,84.6855,84.7996,19975700.0
2010-06-22 10:00:00,111.5,111.62,110.96,111.23,21372600.0,84.8148,84.906,84.404,84.6094,21372600.0
2010-06-22 10:30:00,111.22,111.41,110.91,111.31,13874500.0,84.6018,84.7463,84.366,84.6702,13874500.0
2010-06-22 11:00:00,111.32,111.34,110.99,111.34,9678900.0,84.6778,84.6931,84.4268,84.6931,9678900.0
2010-06-22 11:30:00,111.34,111.71,111.29,111.45,10396600.0,84.6931,84.9745,84.655,84.7767,10396600.0
2010-06-22 12:00:00,111.46,111.53,111.29,111.29,5885500.0,84.7843,84.8376,84.655,84.655,5885500.0
2010-06-22 12:30:00,111.28,111.33,111.13,111.28,4823800.0,84.6474,84.6855,84.5333,84.6474,4823800.0
2010-06-22 13:00:00,111.28,111.41,111.05,111.1,6957400.0,84.6474,84.7463,84.4725,84.5105,6957400.0
2010-06-22 13:30:00,111.1,111.39,110.94,111.07,12600800.0,84.5105,84.7311,84.3888,84.4877,12600800.0
2010-06-22 14:00:00,111.07,111.08,110.55,110.7,13469000.0,84.4877,84.4953,84.0921,84.2062,13469000.0
2010-06-22 14:30:00,110.69,110.84,109.76,110.0,27591600.0,84.1986,84.3127,83.4912,83.6738,27591600.0
2010-06-22 15:00:00,110.0,110.24,109.74,109.8,21276400.0,83.6738,83.8563,83.476,83.5216,21276400.0
2010-06-22 15:30:00,109.79,111.0,109.41,109.57,32175200.0,83.514,84.4344,83.225,83.3467,32175200.0
2010-06-22 16:00:00,109.57,111.79,109.42,109.46,14946700.0,83.3467,85.0354,83.2326,83.263,14946700.0
2010-06-23 09:30:00,109.64,109.66,109.19,109.52,27157200.0,83.3999,83.4151,83.0576,83.3086,27157200.0
2010-06-23 10:00:00,109.55,109.56,108.48,108.66,31856600.0,83.3315,83.3391,82.5175,82.6545,31856600.0
2010-06-23 10:30:00,108.66,109.19,108.65,109.03,17484900.0,82.6545,83.0576,82.6469,82.9359,17484900.0
2010-06-23 11:00:00,109.03,109.09,108.82,108.99,9391100.0,82.9359,82.9816,82.7762,82.9055,9391100.0
2010-06-23 11:30:00,108.99,109.05,108.72,108.85,7953000.0,82.9055,82.9511,82.7001,82.799,7953000.0
2010-06-23 12:00:00,108.85,108.97,108.75,108.93,5427100.0,82.799,82.8903,82.7229,82.8598,5427100.0
2010-06-23 12:30:00,108.92,109.23,108.84,109.15,8461500.0,82.8522,83.088,82.7914,83.0272,8461500.0
2010-06-23 13:00:00,109.15,109.3,109.08,109.23,8851800.0,83.0272,83.1413,82.9739,83.088,8851800.0
2010-06-23 13:30:00,109.22,109.36,109.14,109.31,5719200.0,83.0804,83.1869,83.0196,83.1489,5719200.0
2010-06-23 14:00:00,109.31,109.45,108.89,109.36,20653700.0,83.1489,83.2554,82.8294,83.1869,20653700.0
2010-06-23 14:30:00,109.37,110.03,109.05,109.2,29789800.0,83.1945,83.6966,82.9511,83.0652,29789800.0
2010-06-23 15:00:00,109.21,109.45,108.8,109.31,27901000.0,83.0728,83.2554,82.761,83.1489,27901000.0
2010-06-23 15:30:00,109.3,109.59,109.0,109.21,29955000.0,83.1413,83.3619,82.9131,83.0728,29955000.0
2010-06-24 09:30:00,108.69,108.83,107.87,108.02,24850000.0,82.6773,82.7838,82.0535,82.1676,24850000.0
2010-06-24 10:00:00,108.02,108.58,108.01,108.45,20404300.0,82.1676,82.5936,82.16,82.4947,20404300.0
2010-06-24 10:30:00,108.45,108.46,107.72,108.01,19051600.0,82.4947,82.5023,81.9394,82.16,19051600.0
2010-06-24 11:00:00,108.01,108.02,107.44,107.73,21501300.0,82.16,82.1676,81.7264,81.947,21501300.0
2010-06-24 11:30:00,107.73,108.04,107.64,107.93,13946100.0,81.947,82.1828,81.8786,82.0992,13946100.0
2010-06-24 12:00:00,107.93,108.25,107.87,107.9,11345700.0,82.0992,82.3426,82.0535,82.0764,11345700.0
2010-06-24 12:30:00,107.9,108.08,107.67,108.01,7958400.0,82.0764,82.2133,81.9014,82.16,7958400.0
2010-06-24 13:00:00,108.0,108.31,107.86,108.08,7596400.0,82.1524,82.3882,82.0459,82.2133,7596400.0
2010-06-24 13:30:00,108.08,108.65,108.05,108.57,11356400.0,82.2133,82.6469,82.1905,82.586,11356400.0
2010-06-24 14:00:00,108.58,108.61,108.19,108.28,7694600.0,82.5936,82.6164,82.2969,82.3654,7694600.0
2010-06-24 14:30:00,108.28,108.29,107.57,107.7,17544800.0,82.3654,82.373,81.8253,81.9242,17544800.0
2010-06-24 15:00:00,107.71,107.9,107.14,107.55,28908300.0,81.9318,82.0764,81.4982,81.8101,28908300.0
2010-06-24 15:30:00,107.55,107.65,107.14,107.44,39607000.0,81.8101,81.8862,81.4982,81.7264,39607000.0
2010-06-25 09:30:00,107.74,107.75,107.08,107.5,25849000.0,81.9546,81.9623,81.4526,81.7721,25849000.0
2010-06-25 10:00:00,107.48,107.83,107.19,107.36,16993700.0,81.7569,82.0231,81.5363,81.6656,16993700.0
2010-06-25 10:30:00,107.36,107.79,106.77,106.89,19612100.0,81.6656,81.9927,81.2168,81.3081,19612100.0
2010-06-25 11:00:00,106.89,107.3,106.88,107.24,11662900.0,81.3081,81.62,81.3005,81.5743,11662900.0
2010-06-25 11:30:00,107.25,107.55,107.0,107.37,11748000.0,81.5819,81.8101,81.3918,81.6732,11748000.0
2010-06-25 12:00:00,107.37,107.63,107.1,107.56,10081600.0,81.6732,81.871,81.4678,81.8177,10081600.0
2010-06-25 12:30:00,107.57,107.73,107.32,107.44,9042600.0,81.8253,81.947,81.6352,81.7264,9042600.0
2010-06-25 13:00:00,107.44,108.12,107.39,108.12,13912200.0,81.7264,82.2437,81.6884,82.2437,13912200.0
2010-06-25 13:30:00,108.12,108.42,108.02,108.23,11476100.0,82.2437,82.4719,82.1676,82.3274,11476100.0
2010-06-25 14:00:00,108.22,108.38,108.01,108.25,8913800.0,82.3198,82.4415,82.16,82.3426,8913800.0
2010-06-25 14:30:00,108.25,108.38,108.02,108.15,6521100.0,82.3426,82.4415,82.1676,82.2665,6521100.0
2010-06-25 15:00:00,108.15,108.16,107.69,107.84,13166800.0,82.2665,82.2741,81.9166,82.0307,13166800.0
2010-06-25 15:30:00,107.84,108.24,107.55,107.89,36868900.0,82.0307,82.335,81.8101,82.0687,36868900.0
2010-06-28 09:30:00,108.04,108.12,107.14,107.35,22659600.0,82.1828,82.2437,81.4982,81.658,22659600.0
2010-06-28 10:00:00,107.35,107.75,107.25,107.67,18416700.0,81.658,81.9623,81.5819,81.9014,18416700.0
2010-06-28 10:30:00,107.68,107.97,107.42,107.95,14842400.0,81.909,82.1296,81.7112,82.1144,14842400.0
2010-06-28 11:00:00,107.95,108.18,107.89,108.14,10742400.0,82.1144,82.2893,82.0687,82.2589,10742400.0
2010-06-28 11:30:00,108.14,108.32,107.98,108.0,8416000.0,82.2589,82.3958,82.1372,82.1524,8416000.0
2010-06-28 12:00:00,108.0,108.15,107.73,107.98,9677200.0,82.1524,82.2665,81.947,82.1372,9677200.0
2010-06-28 12:30:00,107.98,108.12,107.66,107.94,6528300.0,82.1372,82.2437,81.8938,82.1068,6528300.0
2010-06-28 13:00:00,107.95,107.95,107.53,107.67,6129800.0,82.1144,82.1144,81.7949,81.9014,6129800.0
2010-06-28 13:30:00,107.67,107.9,107.49,107.82,5591700.0,81.9014,82.0764,81.7645,82.0155,5591700.0
2010-06-28 14:00:00,107.83,107.99,107.73,107.74,5088000.0,82.0231,82.1448,81.947,81.9546,5088000.0
2010-06-28 14:30:00,107.74,108.07,107.68,108.03,7308000.0,81.9546,82.2057,81.909,82.1752,7308000.0
2010-06-28 15:00:00,108.03,108.13,107.6,107.65,10178900.0,82.1752,82.2513,81.8482,81.8862,10178900.0
2010-06-28 15:30:00,107.65,107.98,107.48,107.48,17623800.0,81.8862,82.1372,81.7569,81.7569,17623800.0
2010-06-29 09:30:00,106.02,106.07,105.15,105.32,38218300.0,80.6463,80.6843,79.9845,80.1138,38218300.0
2010-06-29 10:00:00,105.38,105.47,104.27,104.32,42746200.0,80.1595,80.2279,79.3151,79.3532,42746200.0
2010-06-29 10:30:00,104.33,104.98,104.3,104.97,25309700.0,79.3608,79.8552,79.3379,79.8476,25309700.0
2010-06-29 11:00:00,104.98,105.21,104.74,104.81,18891500.0,79.8552,80.0302,79.6726,79.7259,18891500.0
2010-06-29 11:30:00,104.81,104.89,104.64,104.67,11614700.0,79.7259,79.7867,79.5966,79.6194,11614700.0
2010-06-29 12:00:00,104.67,104.94,104.43,104.75,15480000.0,79.6194,79.8248,79.4368,79.6802,15480000.0
2010-06-29 12:30:00,104.74,104.81,104.55,104.64,7831900.0,79.6726,79.7259,79.5281,79.5966,7831900.0
2010-06-29 13:00:00,104.64,104.7,104.32,104.45,11669400.0,79.5966,79.6422,79.3532,79.452,11669400.0
2010-06-29 13:30:00,104.45,104.64,104.12,104.61,16550900.0,79.452,79.5966,79.201,79.5737,16550900.0
2010-06-29 14:00:00,104.61,104.9,104.5,104.75,15265700.0,79.5737,79.7943,79.4901,79.6802,15265700.0
2010-06-29 14:30:00,104.75,104.8,104.33,104.38,19701700.0,79.6802,79.7183,79.3608,79.3988,19701700.0
2010-06-29 15:00:00,104.38,104.71,103.79,103.95,30564100.0,79.3988,79.6498,78.95,79.0717,30564100.0
2010-06-29 15:30:00,103.95,104.41,103.55,104.22,63222600.0,79.0717,79.4216,78.7674,79.2771,63222600.0
2010-06-29 16:00:00,104.22,106.01,103.91,104.01,8866900.0,79.2771,80.6387,79.0413,79.1173,8866900.0
2010-06-30 09:30:00,103.92,104.76,103.85,104.43,28031300.0,79.0489,79.6878,78.9956,79.4368,28031300.0
2010-06-30 10:00:00,104.44,104.56,104.22,104.34,18520500.0,79.4444,79.5357,79.2771,79.3684,18520500.0
2010-06-30 10:30:00,104.34,104.67,104.15,104.21,18780300.0,79.3684,79.6194,79.2238,79.2695,18780300.0
2010-06-30 11:00:00,104.21,104.72,104.16,104.53,12801100.0,79.2695,79.6574,79.2314,79.5129,12801100.0
2010-06-30 11:30:00,104.53,104.88,104.42,104.7,10957000.0,79.5129,79.7791,79.4292,79.6422,10957000.0
2010-06-30 12:00:00,104.7,104.79,104.61,104.63,7773500.0,79.6422,79.7107,79.5737,79.589,7773500.0
2010-06-30 12:30:00,104.64,104.7,104.35,104.5,8182100.0,79.5966,79.6422,79.376,79.4901,8182100.0
2010-06-30 13:00:00,104.5,104.64,104.38,104.58,5387400.0,79.4901,79.5966,79.3988,79.5509,5387400.0
2010-06-30 13:30:00,104.59,104.65,104.35,104.56,7792200.0,79.5585,79.6042,79.376,79.5357,7792200.0
2010-06-30 14:00:00,104.55,104.69,104.07,104.19,17706100.0,79.5281,79.6346,79.163,79.2543,17706100.0
2010-06-30 14:30:00,104.19,104.42,104.07,104.25,13390400.0,79.2543,79.4292,79.163,79.2999,13390400.0
2010-06-30 15:00:00,104.25,104.36,103.75,103.78,16009900.0,79.2999,79.3836,78.9196,78.9424,16009900.0
2010-06-30 15:30:00,103.79,103.79,102.88,103.1,59808700.0,78.95,78.95,78.2578,78.4251,59808700.0
2010-07-01 09:30:00,103.15,103.49,102.77,102.85,29883900.0,78.4632,78.7218,78.1741,78.235,29883900.0
2010-07-01 10:00:00,102.82,102.87,101.93,102.13,40650500.0,78.2121,78.2502,77.5352,77.6873,40650500.0
2010-07-01 10:30:00,102.14,102.21,101.26,101.5,38058400.0,77.6949,77.7481,77.0255,77.2081,38058400.0
2010-07-01 11:00:00,101.5,101.89,101.13,101.87,28320600.0,77.2081,77.5047,76.9266,77.4895,28320600.0
2010-07-01 11:30:00,101.87,102.25,101.75,102.03,22812300.0,77.4895,77.7786,77.3982,77.6112,22812300.0
2010-07-01 12:00:00,102.04,102.04,101.68,101.91,11926000.0,77.6188,77.6188,77.345,77.5199,11926000.0
2010-07-01 12:30:00,101.9,102.93,101.85,102.52,25497400.0,77.5123,78.2958,77.4743,77.9839,25497400.0
2010-07-01 13:00:00,102.52,102.79,102.27,102.51,11488000.0,77.9839,78.1893,77.7938,77.9763,11488000.0
2010-07-01 13:30:00,102.5,102.98,102.44,102.79,14987800.0,77.9687,78.3339,77.9231,78.1893,14987800.0
2010-07-01 14:00:00,102.79,103.13,102.6,102.78,16872400.0,78.1893,78.448,78.0448,78.1817,16872400.0
2010-07-01 14:30:00,102.78,102.89,102.08,102.47,22955300.0,78.1817,78.2654,77.6493,77.9459,22955300.0
2010-07-01 15:00:00,102.47,102.89,102.32,102.72,21495500.0,77.9459,78.2654,77.8318,78.1361,21495500.0
2010-07-01 15:30:00,102.71,103.04,102.38,102.79,36837600.0,78.1285,78.3795,77.8775,78.1893,36837600.0
2010-07-02 09:30:00,103.11,103.42,102.68,102.95,26389700.0,78.4327,78.6685,78.1057,78.311,26389700.0
2010-07-02 10:00:00,102.95,103.13,102.45,102.88,18441600.0,78.311,78.448,77.9307,78.2578,18441600.0
2010-07-02 10:30:00,102.88,102.94,102.54,102.59,11529600.0,78.2578,78.3034,77.9992,78.0372,11529600.0
2010-07-02 11:00:00,102.59,102.74,102.29,102.31,11768400.0,78.0372,78.1513,77.809,77.8242,11768400.0
2010-07-02 11:30:00,102.3,102.33,101.8,102.11,14860600.0,77.8166,77.8394,77.4363,77.6721,14860600.0
2010-07-02 12:00:00,102.1,102.35,101.98,102.17,8705500.0,77.6645,77.8546,77.5732,77.7177,8705500.0
2010-07-02 12:30:00,102.18,102.23,101.85,101.89,5503800.0,77.7253,77.7634,77.4743,77.5047,5503800.0
2010-07-02 13:00:00,101.89,102.07,101.62,101.8,11017000.0,77.5047,77.6416,77.2993,77.4363,11017000.0
2010-07-02 13:30:00,101.8,102.26,101.77,102.21,7533500.0,77.4363,77.7862,77.4134,77.7481,7533500.0
2010-07-02 14:00:00,102.22,102.27,101.99,102.09,6443000.0,77.7557,77.7938,77.5808,77.6569,6443000.0
2010-07-02 14:30:00,102.09,102.21,101.91,102.19,7105800.0,77.6569,77.7481,77.5199,77.7329,7105800.0
2010-07-02 15:00:00,102.19,102.66,102.11,102.56,10489000.0,77.7329,78.0904,77.6721,78.0144,10489000.0
2010-07-02 15:30:00,102.54,103.11,102.23,102.25,25952600.0,77.9992,78.4327,77.7634,77.7786,25952600.0
2010-07-06 09:30:00,103.64,103.91,103.41,103.74,23446000.0,78.8359,79.0413,78.6609,78.912,23446000.0
2010-07-06 10:00:00,103.74,104.37,103.51,104.08,27333400.0,78.912,79.3912,78.737,79.1706,27333400.0
2010-07-06 10:30:00,104.08,104.23,103.95,103.96,12543400.0,79.1706,79.2847,79.0717,79.0793,12543400.0
2010-07-06 11:00:00,103.96,104.09,103.65,103.68,14079400.0,79.0793,79.1782,78.8435,78.8663,14079400.0
2010-07-06 11:30:00,103.69,103.97,103.66,103.9,7890400.0,78.8739,79.0869,78.8511,79.0337,7890400.0
2010-07-06 12:00:00,103.9,104.05,103.43,103.55,9226200.0,79.0337,79.1478,78.6762,78.7674,9226200.0
2010-07-06 12:30:00,103.55,103.63,102.98,103.08,12029500.0,78.7674,78.8283,78.3339,78.4099,12029500.0
2010-07-06 13:00:00,103.09,103.26,102.9,103.18,10485300.0,78.4175,78.5468,78.273,78.486,10485300.0
2010-07-06 13:30:00,103.19,103.26,102.37,102.48,15786500.0,78.4936,78.5468,77.8698,77.9535,15786500.0
2010-07-06 14:00:00,102.48,102.74,102.1,102.56,15629600.0,77.9535,78.1513,77.6645,78.0144,15629600.0
2010-07-06 14:30:00,102.56,102.79,102.31,102.34,12521000.0,78.0144,78.1893,77.8242,77.847,12521000.0
2010-07-06 15:00:00,102.34,102.52,101.88,102.24,20251000.0,77.847,77.9839,77.4971,77.771,20251000.0
2010-07-06 15:30:00,102.24,102.91,102.17,102.87,33136600.0,77.771,78.2806,77.7177,78.2502,33136600.0
2010-07-06 16:00:00,102.88,103.09,102.71,102.95,10803800.0,78.2578,78.4175,78.1285,78.311,10803800.0
2010-07-07 09:30:00,103.13,103.62,103.02,103.6,18886000.0,78.448,78.8207,78.3643,78.8055,18886000.0
2010-07-07 10:00:00,103.6,104.13,103.6,103.82,20640200.0,78.8055,79.2086,78.8055,78.9728,20640200.0
2010-07-07 10:30:00,103.83,104.69,103.83,104.58,19556000.0,78.9804,79.6346,78.9804,79.5509,19556000.0
2010-07-07 11:00:00,104.58,104.63,104.16,104.42,16867500.0,79.5509,79.589,79.2314,79.4292,16867500.0
2010-07-07 11:30:00,104.41,104.65,104.09,104.22,11877700.0,79.4216,79.6042,79.1782,79.2771,11877700.0
2010-07-07 12:00:00,104.22,104.47,104.2,104.46,9967300.0,79.2771,79.4673,79.2619,79.4596,9967300.0
2010-07-07 12:30:00,104.45,104.62,104.35,104.5,10220700.0,79.452,79.5814,79.376,79.4901,10220700.0
2010-07-07 13:00:00,104.51,105.09,104.48,105.03,13190700.0,79.4977,79.9389,79.4749,79.8932,13190700.0
2010-07-07 13:30:00,105.03,105.18,104.83,105.06,8790900.0,79.8932,80.0073,79.7411,79.916,8790900.0
2010-07-07 14:00:00,105.05,105.25,105.05,105.07,12150700.0,79.9084,80.0606,79.9084,79.9237,12150700.0
2010-07-07 14:30:00,105.07,105.35,104.95,105.33,10603300.0,79.9237,80.1366,79.8324,80.1214,10603300.0
2010-07-07 15:00:00,105.34,105.69,105.11,105.64,19135500.0,80.129,80.3953,79.9541,80.3572,19135500.0
2010-07-07 15:30:00,105.64,106.24,105.59,106.14,44510200.0,80.3572,80.8136,80.3192,80.7376,44510200.0
2010-07-08 09:30:00,106.99,107.28,106.57,106.77,29405400.0,81.3841,81.6047,81.0647,81.2168,29405400.0
2010-07-08 10:00:00,106.76,106.96,106.49,106.93,17568900.0,81.2092,81.3613,81.0038,81.3385,17568900.0
2010-07-08 10:30:00,106.93,106.95,106.45,106.5,13184600.0,81.3385,81.3537,80.9734,81.0114,13184600.0
2010-07-08 11:00:00,106.5,106.61,106.21,106.38,15621500.0,81.0114,81.0951,80.7908,80.9201,15621500.0
2010-07-08 11:30:00,106.38,106.55,106.04,106.18,10694200.0,80.9201,81.0494,80.6615,80.768,10694200.0
2010-07-08 12:00:00,106.18,106.5,106.09,106.41,9005800.0,80.768,81.0114,80.6995,80.943,9005800.0
2010-07-08 12:30:00,106.41,106.44,106.2,106.27,7168600.0,80.943,80.9658,80.7832,80.8365,7168600.0
2010-07-08 13:00:00,106.27,106.71,106.24,106.48,8360000.0,80.8365,81.1712,80.8136,80.9962,8360000.0
2010-07-08 13:30:00,106.48,106.61,106.27,106.36,5650000.0,80.9962,81.0951,80.8365,80.9049,5650000.0
2010-07-08 14:00:00,106.35,106.42,105.91,106.13,11724100.0,80.8973,80.9506,80.5626,80.73,11724100.0
2010-07-08 14:30:00,106.16,106.56,106.1,106.5,8264500.0,80.7528,81.0571,80.7071,81.0114,8264500.0
2010-07-08 15:00:00,106.5,106.77,106.19,106.76,13583200.0,81.0114,81.2168,80.7756,81.2092,13583200.0
2010-07-08 15:30:00,106.76,107.17,106.65,107.15,33247600.0,81.2092,81.5211,81.1255,81.5059,33247600.0
2010-07-09 09:30:00,107.13,107.35,106.93,107.17,19268200.0,81.4906,81.658,81.3385,81.5211,19268200.0
2010-07-09 10:00:00,107.17,107.58,107.14,107.42,15226800.0,81.5211,81.8329,81.4982,81.7112,15226800.0
2010-07-09 10:30:00,107.41,107.69,107.27,107.33,10760600.0,81.7036,81.9166,81.5971,81.6428,10760600.0
2010-07-09 11:00:00,107.32,107.43,107.07,107.24,7096800.0,81.6352,81.7188,81.445,81.5743,7096800.0
2010-07-09 11:30:00,107.23,107.44,107.19,107.25,6040800.0,81.5667,81.7264,81.5363,81.5819,6040800.0
2010-07-09 12:00:00,107.23,107.43,107.22,107.37,3418700.0,81.5667,81.7188,81.5591,81.6732,3418700.0
2010-07-09 12:30:00,107.37,107.44,107.18,107.33,5099900.0,81.6732,81.7264,81.5287,81.6428,5099900.0
2010-07-09 13:00:00,107.33,107.46,107.25,107.32,5504800.0,81.6428,81.7417,81.5819,81.6352,5504800.0
2010-07-09 13:30:00,107.31,107.52,107.26,107.48,5105800.0,81.6276,81.7873,81.5895,81.7569,5105800.0
2010-07-09 14:00:00,107.47,107.56,107.3,107.39,6552300.0,81.7493,81.8177,81.62,81.6884,6552300.0
2010-07-09 14:30:00,107.39,107.86,107.35,107.79,8673500.0,81.6884,82.0459,81.658,81.9927,8673500.0
2010-07-09 15:00:00,107.79,107.9,107.58,107.62,10063600.0,81.9927,82.0764,81.8329,81.8634,10063600.0
2010-07-09 15:30:00,107.63,107.97,107.56,107.92,21531800.0,81.871,82.1296,81.8177,82.0916,21531800.0
2010-07-12 09:30:00,107.61,108.24,107.47,108.12,20591200.0,81.8558,82.335,81.7493,82.2437,20591200.0
2010-07-12 10:00:00,108.12,108.18,107.73,107.74,11162800.0,82.2437,82.2893,81.947,81.9546,11162800.0
2010-07-12 10:30:00,107.75,107.88,107.49,107.64,9481500.0,81.9623,82.0611,81.7645,81.8786,9481500.0
2010-07-12 11:00:00,107.63,107.63,107.15,107.46,11299600.0,81.871,81.871,81.5059,81.7417,11299600.0
2010-07-12 11:30:00,107.46,107.56,107.39,107.48,4935800.0,81.7417,81.8177,81.6884,81.7569,4935800.0
2010-07-12 12:00:00,107.48,107.86,107.47,107.67,6383300.0,81.7569,82.0459,81.7493,81.9014,6383300.0
2010-07-12 12:30:00,107.66,107.95,107.51,107.6,5769000.0,81.8938,82.1144,81.7797,81.8482,5769000.0
2010-07-12 13:00:00,107.59,107.96,107.52,107.92,4939600.0,81.8405,82.122,81.7873,82.0916,4939600.0
2010-07-12 13:30:00,107.92,108.07,107.77,108.03,5848600.0,82.0916,82.2057,81.9775,82.1752,5848600.0
2010-07-12 14:00:00,108.03,108.06,107.71,107.83,4859700.0,82.1752,82.1981,81.9318,82.0231,4859700.0
2010-07-12 14:30:00,107.82,108.01,107.67,107.87,6392500.0,82.0155,82.16,81.9014,82.0535,6392500.0
2010-07-12 15:00:00,107.87,107.98,107.64,107.93,8320500.0,82.0535,82.1372,81.8786,82.0992,8320500.0
2010-07-12 15:30:00,107.93,108.09,107.81,108.02,15517600.0,82.0992,82.2209,82.0079,82.1676,15517600.0
2010-07-13 09:30:00,109.15,109.38,108.93,109.19,28174500.0,83.0272,83.2021,82.8598,83.0576,28174500.0
2010-07-13 10:00:00,109.19,109.59,109.18,109.37,14534700.0,83.0576,83.3619,83.05,83.1945,14534700.0
2010-07-13 10:30:00,109.37,109.39,109.11,109.25,12312800.0,83.1945,83.2098,82.9968,83.1033,12312800.0
2010-07-13 11:00:00,109.26,109.5,109.21,109.46,7600600.0,83.1109,83.2934,83.0728,83.263,7600600.0
2010-07-13 11:30:00,109.46,109.89,109.44,109.59,17473600.0,83.263,83.5901,83.2478,83.3619,17473600.0
2010-07-13 12:00:00,109.6,109.8,109.56,109.78,9963900.0,83.3695,83.5216,83.3391,83.5064,9963900.0
2010-07-13 12:30:00,109.78,109.82,109.57,109.58,6455000.0,83.5064,83.5368,83.3467,83.3543,6455000.0
2010-07-13 13:00:00,109.58,109.77,109.3,109.39,10224400.0,83.3543,83.4988,83.1413,83.2098,10224400.0
2010-07-13 13:30:00,109.39,109.58,109.27,109.37,6670200.0,83.2098,83.3543,83.1185,83.1945,6670200.0
2010-07-13 14:00:00,109.37,109.69,109.36,109.52,8458400.0,83.1945,83.438,83.1869,83.3086,8458400.0
2010-07-13 14:30:00,109.52,109.76,109.51,109.75,8338400.0,83.3086,83.4912,83.301,83.4836,8338400.0
2010-07-13 15:00:00,109.75,109.97,109.74,109.94,13162100.0,83.4836,83.6509,83.476,83.6281,13162100.0
2010-07-13 15:30:00,109.94,110.09,109.6,109.66,31826500.0,83.6281,83.7422,83.3695,83.4151,31826500.0
2010-07-13 16:00:00,109.66,110.0,108.96,109.49,6777800.0,83.4151,83.6738,82.8827,83.2858,6777800.0
2010-07-14 09:30:00,109.31,109.47,109.09,109.19,20715900.0,83.1489,83.2706,82.9816,83.0576,20715900.0
2010-07-14 10:00:00,109.2,109.59,108.96,109.44,14493500.0,83.0652,83.3619,82.8827,83.2478,14493500.0
2010-07-14 10:30:00,109.44,109.67,109.2,109.6,11453100.0,83.2478,83.4227,83.0652,83.3695,11453100.0
2010-07-14 11:00:00,109.59,109.92,109.5,109.82,11063600.0,83.3619,83.6129,83.2934,83.5368,11063600.0
2010-07-14 11:30:00,109.81,110.08,109.8,109.89,8032100.0,83.5292,83.7346,83.5216,83.5901,8032100.0
2010-07-14 12:00:00,109.89,110.0,109.78,109.89,6289000.0,83.5901,83.6738,83.5064,83.5901,6289000.0
2010-07-14 12:30:00,109.89,109.96,109.67,109.72,4790400.0,83.5901,83.6433,83.4227,83.4608,4790400.0
2010-07-14 13:00:00,109.73,109.83,109.63,109.72,4693500.0,83.4684,83.5444,83.3923,83.4608,4693500.0
2010-07-14 13:30:00,109.72,109.81,109.35,109.44,8738200.0,83.4608,83.5292,83.1793,83.2478,8738200.0
2010-07-14 14:00:00,109.45,109.46,108.86,109.02,20277700.0,83.2554,83.263,82.8066,82.9283,20277700.0
2010-07-14 14:30:00,109.03,109.33,108.95,109.29,11230200.0,82.9359,83.1641,82.8751,83.1337,11230200.0
2010-07-14 15:00:00,109.29,109.59,109.1,109.47,12990000.0,83.1337,83.3619,82.9892,83.2706,12990000.0
2010-07-14 15:30:00,109.46,109.69,109.14,109.66,27149000.0,83.263,83.438,83.0196,83.4151,27149000.0
2010-07-15 09:30:00,109.62,109.69,109.19,109.4,20842600.0,83.3847,83.438,83.0576,83.2174,20842600.0
2010-07-15 10:00:00,109.4,109.47,108.17,108.51,32642500.0,83.2174,83.2706,82.2817,82.5404,32642500.0
2010-07-15 10:30:00,108.51,108.7,108.37,108.6,10970200.0,82.5404,82.6849,82.4339,82.6088,10970200.0
2010-07-15 11:00:00,108.6,108.81,108.4,108.79,11467700.0,82.6088,82.7686,82.4567,82.7534,11467700.0
2010-07-15 11:30:00,108.79,108.85,108.61,108.63,8687300.0,82.7534,82.799,82.6164,82.6316,8687300.0
2010-07-15 12:00:00,108.63,108.71,108.45,108.51,7137400.0,82.6316,82.6925,82.4947,82.5404,7137400.0
2010-07-15 12:30:00,108.51,108.73,108.44,108.63,4183000.0,82.5404,82.7077,82.4871,82.6316,4183000.0
2010-07-15 13:00:00,108.63,109.25,108.63,109.14,10309600.0,82.6316,83.1033,82.6316,83.0196,10309600.0
2010-07-15 13:30:00,109.14,109.24,108.97,109.05,6736000.0,83.0196,83.0957,82.8903,82.9511,6736000.0
2010-07-15 14:00:00,109.04,109.29,108.88,109.26,11522300.0,82.9435,83.1337,82.8218,83.1109,11522300.0
2010-07-15 14:30:00,109.26,109.67,109.09,109.13,9565900.0,83.1109,83.4227,82.9816,83.012,9565900.0
2010-07-15 15:00:00,109.13,109.22,108.64,109.03,19960100.0,83.012,83.0804,82.6393,82.9359,19960100.0
2010-07-15 15:30:00,109.03,110.06,108.83,109.72,43249000.0,82.9359,83.7194,82.7838,83.4608,43249000.0
2010-07-16 09:30:00,109.09,109.18,107.9,108.05,31845700.0,82.9816,83.05,82.0764,82.1905,31845700.0
2010-07-16 10:00:00,108.05,108.12,107.57,107.93,27191200.0,82.1905,82.2437,81.8253,82.0992,27191200.0
2010-07-16 10:30:00,107.93,108.12,107.75,108.06,12258700.0,82.0992,82.2437,81.9623,82.1981,12258700.0
2010-07-16 11:00:00,108.06,108.12,107.48,107.73,12952000.0,82.1981,82.2437,81.7569,81.947,12952000.0
2010-07-16 11:30:00,107.72,107.74,107.32,107.36,12830600.0,81.9394,81.9546,81.6352,81.6656,12830600.0
2010-07-16 12:00:00,107.37,107.58,107.16,107.38,12515800.0,81.6732,81.8329,81.5135,81.6808,12515800.0
2010-07-16 12:30:00,107.38,107.4,107.11,107.17,6920300.0,81.6808,81.696,81.4754,81.5211,6920300.0
2010-07-16 13:00:00,107.17,107.34,107.07,107.11,8973700.0,81.5211,81.6504,81.445,81.4754,8973700.0
2010-07-16 13:30:00,107.11,107.43,106.92,107.03,13034800.0,81.4754,81.7188,81.3309,81.4146,13034800.0
2010-07-16 14:00:00,107.03,107.22,106.89,107.03,8823100.0,81.4146,81.5591,81.3081,81.4146,8823100.0
2010-07-16 14:30:00,107.03,107.12,106.85,106.9,11030000.0,81.4146,81.483,81.2777,81.3157,11030000.0
2010-07-16 15:00:00,106.9,107.03,106.45,106.6,21611000.0,81.3157,81.4146,80.9734,81.0875,21611000.0
2010-07-16 15:30:00,106.6,106.93,106.47,106.66,47433900.0,81.0875,81.3385,80.9886,81.1331,47433900.0
2010-07-19 09:30:00,107.05,107.43,107.0,107.23,18984000.0,81.4298,81.7188,81.3918,81.5667,18984000.0
2010-07-19 10:00:00,107.26,107.3,106.41,106.42,20715400.0,81.5895,81.62,80.943,80.9506,20715400.0
2010-07-19 10:30:00,106.41,107.33,106.22,106.47,14730700.0,80.943,81.6428,80.7984,80.9886,14730700.0
2010-07-19 11:00:00,106.48,106.91,106.41,106.76,11309800.0,80.9962,81.3233,80.943,81.2092,11309800.0
2010-07-19 11:30:00,106.76,106.86,106.56,106.82,6179000.0,81.2092,81.2853,81.0571,81.2548,6179000.0
2010-07-19 12:00:00,106.82,106.94,106.56,106.91,7677500.0,81.2548,81.3461,81.0571,81.3233,7677500.0
2010-07-19 12:30:00,106.92,107.19,106.79,106.99,7219800.0,81.3309,81.5363,81.232,81.3841,7219800.0
2010-07-19 13:00:00,106.99,107.02,106.71,106.77,5194700.0,81.3841,81.407,81.1712,81.2168,5194700.0
2010-07-19 13:30:00,106.78,106.91,106.63,106.68,4500600.0,81.2244,81.3233,81.1103,81.1483,4500600.0
2010-07-19 14:00:00,106.67,107.1,106.67,107.02,6690600.0,81.1407,81.4678,81.1407,81.407,6690600.0
2010-07-19 14:30:00,107.02,107.46,106.67,107.26,12061800.0,81.407,81.7417,81.1407,81.5895,12061800.0
2010-07-19 15:00:00,107.26,107.63,107.09,107.15,16040400.0,81.5895,81.871,81.4602,81.5059,16040400.0
2010-07-19 15:30:00,107.14,107.36,106.99,107.32,27054900.0,81.4982,81.6656,81.3841,81.6352,27054900.0
2010-07-20 09:30:00,105.87,106.48,105.82,106.35,27802000.0,80.5322,80.9962,80.4942,80.8973,27802000.0
2010-07-20 10:00:00,106.36,106.61,106.03,106.49,18276800.0,80.9049,81.0951,80.6539,81.0038,18276800.0
2010-07-20 10:30:00,106.49,106.7,106.36,106.52,14059600.0,81.0038,81.1635,80.9049,81.0266,14059600.0
2010-07-20 11:00:00,106.52,107.05,106.45,106.96,16349100.0,81.0266,81.4298,80.9734,81.3613,16349100.0
2010-07-20 11:30:00,106.96,107.02,106.63,106.67,7985800.0,81.3613,81.407,81.1103,81.1407,7985800.0
2010-07-20 12:00:00,106.66,106.85,106.51,106.6,6096800.0,81.1331,81.2777,81.019,81.0875,6096800.0
2010-07-20 12:30:00,106.6,106.92,106.58,106.89,4906100.0,81.0875,81.3309,81.0723,81.3081,4906100.0
2010-07-20 13:00:00,106.88,107.09,106.82,107.07,7125200.0,81.3005,81.4602,81.2548,81.445,7125200.0
2010-07-20 13:30:00,107.06,108.0,107.01,107.97,21647600.0,81.4374,82.1524,81.3994,82.1296,21647600.0
2010-07-20 14:00:00,107.96,107.99,107.55,107.72,15109000.0,82.122,82.1448,81.8101,81.9394,15109000.0
2010-07-20 14:30:00,107.73,107.97,107.66,107.75,12100800.0,81.947,82.1296,81.8938,81.9623,12100800.0
2010-07-20 15:00:00,107.76,108.36,107.65,108.24,18396000.0,81.9699,82.4263,81.8862,82.335,18396000.0
2010-07-20 15:30:00,108.24,108.56,107.8,108.47,35193300.0,82.335,82.5784,82.0003,82.5099,35193300.0
2010-07-20 16:00:00,108.47,108.58,106.18,108.58,5654500.0,82.5099,82.5936,80.768,82.5936,5654500.0
2010-07-21 09:30:00,109.03,109.07,108.23,108.44,25478100.0,82.9359,82.9663,82.3274,82.4871,25478100.0
2010-07-21 10:00:00,108.44,108.68,108.2,108.65,14701300.0,82.4871,82.6697,82.3046,82.6469,14701300.0
2010-07-21 10:30:00,108.65,108.7,108.32,108.43,10728300.0,82.6469,82.6849,82.3958,82.4795,10728300.0
2010-07-21 11:00:00,108.43,108.46,107.96,108.16,13435100.0,82.4795,82.5023,82.122,82.2741,13435100.0
2010-07-21 11:30:00,108.17,108.39,108.02,108.38,8603700.0,82.2817,82.4491,82.1676,82.4415,8603700.0
2010-07-21 12:00:00,108.38,108.58,108.3,108.5,7819800.0,82.4415,82.5936,82.3806,82.5328,7819800.0
2010-07-21 12:30:00,108.5,108.65,108.28,108.33,6849300.0,82.5328,82.6469,82.3654,82.4034,6849300.0
2010-07-21 13:00:00,108.32,108.49,108.29,108.44,3596300.0,82.3958,82.5251,82.373,82.4871,3596300.0
2010-07-21 13:30:00,108.43,108.68,108.33,108.45,4951800.0,82.4795,82.6697,82.4034,82.4947,4951800.0
2010-07-21 14:00:00,108.45,108.53,107.23,107.37,34268000.0,82.4947,82.5556,81.5667,81.6732,34268000.0
2010-07-21 14:30:00,107.37,107.4,106.63,106.77,32831000.0,81.6732,81.696,81.1103,81.2168,32831000.0
2010-07-21 15:00:00,106.76,107.3,106.66,106.94,26063500.0,81.2092,81.62,81.1331,81.3461,26063500.0
2010-07-21 15:30:00,106.94,107.3,106.79,107.1,34194100.0,81.3461,81.62,81.232,81.4678,34194100.0
2010-07-22 09:30:00,108.34,109.12,108.33,109.07,34142000.0,82.411,83.0044,82.4034,82.9663,34142000.0
2010-07-22 10:00:00,109.07,109.67,109.06,109.47,30593600.0,82.9663,83.4227,82.9587,83.2706,30593600.0
2010-07-22 10:30:00,109.48,109.85,109.37,109.64,15913900.0,83.2782,83.5597,83.1945,83.3999,15913900.0
2010-07-22 11:00:00,109.64,109.82,109.54,109.75,11800900.0,83.3999,83.5368,83.3239,83.4836,11800900.0
2010-07-22 11:30:00,109.75,109.81,109.25,109.38,15947600.0,83.4836,83.5292,83.1033,83.2021,15947600.0
2010-07-22 12:00:00,109.38,109.58,109.32,109.47,10675600.0,83.2021,83.3543,83.1565,83.2706,10675600.0
2010-07-22 12:30:00,109.47,109.58,109.38,109.56,5000300.0,83.2706,83.3543,83.2021,83.3391,5000300.0
2010-07-22 13:00:00,109.56,109.75,109.53,109.65,5172600.0,83.3391,83.4836,83.3162,83.4075,5172600.0
2010-07-22 13:30:00,109.64,109.7,109.45,109.53,4953800.0,83.3999,83.4456,83.2554,83.3162,4953800.0
2010-07-22 14:00:00,109.53,109.94,109.53,109.92,8283900.0,83.3162,83.6281,83.3162,83.6129,8283900.0
2010-07-22 14:30:00,109.92,109.94,109.58,109.78,8800500.0,83.6129,83.6281,83.3543,83.5064,8800500.0
2010-07-22 15:00:00,109.77,109.93,109.57,109.74,10652800.0,83.4988,83.6205,83.3467,83.476,10652800.0
2010-07-22 15:30:00,109.75,109.8,109.06,109.46,45769100.0,83.4836,83.5216,82.9587,83.263,45769100.0
2010-07-23 09:30:00,109.25,109.66,108.96,109.03,22879500.0,83.1033,83.4151,82.8827,82.9359,22879500.0
2010-07-23 10:00:00,109.04,109.61,108.93,109.57,14518100.0,82.9435,83.3771,82.8598,83.3467,14518100.0
2010-07-23 10:30:00,109.58,109.84,109.45,109.52,11147400.0,83.3543,83.5521,83.2554,83.3086,11147400.0
2010-07-23 11:00:00,109.53,109.74,109.43,109.6,9025900.0,83.3162,83.476,83.2402,83.3695,9025900.0
2010-07-23 11:30:00,109.6,109.85,109.37,109.68,8960100.0,83.3695,83.5597,83.1945,83.4303,8960100.0
2010-07-23 12:00:00,109.69,109.97,109.23,109.6,23512700.0,83.438,83.6509,83.088,83.3695,23512700.0
2010-07-23 12:30:00,109.6,109.66,109.17,109.58,11443200.0,83.3695,83.4151,83.0424,83.3543,11443200.0
2010-07-23 13:00:00,109.58,110.26,109.33,110.25,14525900.0,83.3543,83.8715,83.1641,83.8639,14525900.0
2010-07-23 13:30:00,110.25,110.43,110.11,110.3,12870000.0,83.8639,84.0009,83.7574,83.902,12870000.0
2010-07-23 14:00:00,110.29,110.55,109.3,110.25,12392000.0,83.8944,84.0921,83.1413,83.8639,12392000.0
2010-07-23 14:30:00,110.25,110.57,110.16,110.43,9272700.0,83.8639,84.1073,83.7955,84.0009,9272700.0
2010-07-23 15:00:00,110.42,110.47,110.13,110.29,9357100.0,83.9932,84.0313,83.7726,83.8944,9357100.0
2010-07-23 15:30:00,110.28,110.46,109.86,110.41,30296200.0,83.8868,84.0237,83.5673,83.9856,30296200.0
2010-07-26 09:30:00,110.59,110.69,110.29,110.69,14379200.0,84.1226,84.1986,83.8944,84.1986,14379200.0
2010-07-26 10:00:00,110.69,111.26,110.63,111.06,20493200.0,84.1986,84.6322,84.153,84.4801,20493200.0
2010-07-26 10:30:00,111.06,111.12,110.81,111.1,12631300.0,84.4801,84.5257,84.2899,84.5105,12631300.0
2010-07-26 11:00:00,111.1,111.37,110.96,111.35,14670700.0,84.5105,84.7159,84.404,84.7007,14670700.0
2010-07-26 11:30:00,111.35,111.47,111.28,111.34,10271900.0,84.7007,84.7919,84.6474,84.6931,10271900.0
2010-07-26 12:00:00,111.35,111.47,110.6,111.43,6942300.0,84.7007,84.7919,84.1302,84.7615,6942300.0
2010-07-26 12:30:00,111.42,111.44,111.19,111.33,6330500.0,84.7539,84.7691,84.579,84.6855,6330500.0
2010-07-26 13:00:00,111.32,111.36,111.2,111.33,5112900.0,84.6778,84.7083,84.5866,84.6855,5112900.0
2010-07-26 13:30:00,111.33,111.44,111.24,111.37,5857200.0,84.6855,84.7691,84.617,84.7159,5857200.0
2010-07-26 14:00:00,111.37,111.37,111.12,111.12,5205200.0,84.7159,84.7159,84.5257,84.5257,5205200.0
2010-07-26 14:30:00,111.12,111.35,110.95,111.09,7893900.0,84.5257,84.7007,84.3964,84.5029,7893900.0
2010-07-26 15:00:00,111.09,111.5,111.0,111.41,10486500.0,84.5029,84.8148,84.4344,84.7463,10486500.0
2010-07-26 15:30:00,111.42,111.67,111.32,111.59,20998700.0,84.7539,84.9441,84.6778,84.8832,20998700.0
2010-07-27 09:30:00,112.17,112.29,111.75,111.77,26658800.0,85.3244,85.4157,85.0049,85.0201,26658800.0
2010-07-27 10:00:00,111.76,112.29,111.46,111.81,31814200.0,85.0125,85.4157,84.7843,85.0506,31814200.0
2010-07-27 10:30:00,111.82,111.87,111.5,111.58,12271200.0,85.0582,85.0962,84.8148,84.8756,12271200.0
2010-07-27 11:00:00,111.59,111.62,111.11,111.32,17510800.0,84.8832,84.906,84.5181,84.6778,17510800.0
2010-07-27 11:30:00,111.32,111.53,111.29,111.53,9958600.0,84.6778,84.8376,84.655,84.8376,9958600.0
2010-07-27 12:00:00,111.53,111.79,111.45,111.73,8867700.0,84.8376,85.0354,84.7767,84.9897,8867700.0
2010-07-27 12:30:00,111.72,111.74,111.42,111.46,8090400.0,84.9821,84.9973,84.7539,84.7843,8090400.0
2010-07-27 13:00:00,111.46,111.57,111.26,111.27,6733300.0,84.7843,84.868,84.6322,84.6398,6733300.0
2010-07-27 13:30:00,111.27,111.63,111.22,111.49,9771700.0,84.6398,84.9137,84.6018,84.8072,9771700.0
2010-07-27 14:00:00,111.48,111.78,111.41,111.62,7705100.0,84.7996,85.0278,84.7463,84.906,7705100.0
2010-07-27 14:30:00,111.63,111.69,111.3,111.44,8224900.0,84.9137,84.9593,84.6626,84.7691,8224900.0
2010-07-27 15:00:00,111.44,111.81,111.43,111.78,11272200.0,84.7691,85.0506,84.7615,85.0278,11272200.0
2010-07-27 15:30:00,111.79,111.81,111.43,111.51,16680500.0,85.0354,85.0506,84.7615,84.8224,16680500.0
2010-07-27 16:00:00,111.52,112.15,111.32,111.62,6681300.0,84.83,85.3092,84.6778,84.906,6681300.0
2010-07-28 09:30:00,111.33,111.66,111.16,111.4,16169700.0,84.6855,84.9365,84.5561,84.7387,16169700.0
2010-07-28 10:00:00,111.4,111.51,110.96,111.17,12920300.0,84.7387,84.8224,84.404,84.5637,12920300.0
2010-07-28 10:30:00,111.14,111.4,110.87,111.2,12357900.0,84.5409,84.7387,84.3355,84.5866,12357900.0
2010-07-28 11:00:00,111.21,111.23,110.92,111.08,7827500.0,84.5942,84.6094,84.3736,84.4953,7827500.0
2010-07-28 11:30:00,111.08,111.26,110.96,111.06,6973500.0,84.4953,84.6322,84.404,84.4801,6973500.0
2010-07-28 12:00:00,111.06,111.27,110.99,111.13,4647300.0,84.4801,84.6398,84.4268,84.5333,4647300.0
2010-07-28 12:30:00,111.13,111.39,111.08,111.38,7365400.0,84.5333,84.7311,84.4953,84.7235,7365400.0
2010-07-28 13:00:00,111.38,111.44,111.16,111.21,7774900.0,84.7235,84.7691,84.5561,84.5942,7774900.0
2010-07-28 13:30:00,111.2,111.23,111.02,111.18,8462000.0,84.5866,84.6094,84.4496,84.5714,8462000.0
2010-07-28 14:00:00,111.18,111.31,110.78,110.94,13460700.0,84.5714,84.6702,84.2671,84.3888,13460700.0
2010-07-28 14:30:00,110.93,111.06,110.75,110.82,6872400.0,84.3812,84.4801,84.2443,84.2975,6872400.0
2010-07-28 15:00:00,110.84,110.93,110.46,110.69,13756200.0,84.3127,84.3812,84.0237,84.1986,13756200.0
2010-07-28 15:30:00,110.69,110.9,110.69,110.81,19065700.0,84.1986,84.3584,84.1986,84.2899,19065700.0
2010-07-29 09:30:00,111.52,111.82,111.31,111.41,18197700.0,84.83,85.0582,84.6702,84.7463,18197700.0
2010-07-29 10:00:00,111.42,111.42,110.96,111.07,13254300.0,84.7539,84.7539,84.404,84.4877,13254300.0
2010-07-29 10:30:00,111.07,111.19,110.87,111.08,10354300.0,84.4877,84.579,84.3355,84.4953,10354300.0
2010-07-29 11:00:00,111.08,111.09,110.07,110.1,16150100.0,84.4953,84.5029,83.727,83.7498,16150100.0
2010-07-29 11:30:00,110.1,110.1,109.69,109.79,17058600.0,83.7498,83.7498,83.438,83.514,17058600.0
2010-07-29 12:00:00,109.79,109.92,109.41,109.87,13346900.0,83.514,83.6129,83.225,83.5749,13346900.0
2010-07-29 12:30:00,109.87,109.97,109.53,109.94,10705900.0,83.5749,83.6509,83.3162,83.6281,10705900.0
2010-07-29 13:00:00,109.94,110.2,109.88,110.2,8812600.0,83.6281,83.8259,83.5825,83.8259,8812600.0
2010-07-29 13:30:00,110.19,110.45,110.17,110.25,8592300.0,83.8183,84.0161,83.8031,83.8639,8592300.0
2010-07-29 14:00:00,110.25,110.52,110.01,110.5,9568300.0,83.8639,84.0693,83.6814,84.0541,9568300.0
2010-07-29 14:30:00,110.5,110.87,110.35,110.72,17456400.0,84.0541,84.3355,83.94,84.2214,17456400.0
2010-07-29 15:00:00,110.73,110.98,110.54,110.82,17134200.0,84.2291,84.4192,84.0845,84.2975,17134200.0
2010-07-29 15:30:00,110.81,110.86,110.27,110.28,29084900.0,84.2899,84.3279,83.8791,83.8868,29084900.0
2010-07-30 09:30:00,109.17,109.84,108.98,109.66,38539100.0,83.0424,83.5521,82.8979,83.4151,38539100.0
2010-07-30 10:00:00,109.67,110.18,109.64,110.03,17070100.0,83.4227,83.8107,83.3999,83.6966,17070100.0
2010-07-30 10:30:00,110.03,110.64,110.0,110.37,18689700.0,83.6966,84.1606,83.6738,83.9552,18689700.0
2010-07-30 11:00:00,110.37,110.56,110.04,110.1,8728600.0,83.9552,84.0997,83.7042,83.7498,8728600.0
2010-07-30 11:30:00,110.09,110.4,109.97,110.26,8270700.0,83.7422,83.978,83.6509,83.8715,8270700.0
2010-07-30 12:00:00,110.27,110.34,110.04,110.2,6220200.0,83.8791,83.9324,83.7042,83.8259,6220200.0
2010-07-30 12:30:00,110.2,110.3,110.01,110.25,3914400.0,83.8259,83.902,83.6814,83.8639,3914400.0
2010-07-30 13:00:00,110.25,110.31,109.88,110.03,6799800.0,83.8639,83.9096,83.5825,83.6966,6799800.0
2010-07-30 13:30:00,110.02,110.25,109.56,109.61,9774000.0,83.689,83.8639,83.3391,83.3771,9774000.0
2010-07-30 14:00:00,109.6,110.23,109.57,110.15,12013600.0,83.3695,83.8487,83.3467,83.7879,12013600.0
2010-07-30 14:30:00,110.15,110.3,109.97,110.04,8068200.0,83.7879,83.902,83.6509,83.7042,8068200.0
2010-07-30 15:00:00,110.04,110.86,109.96,110.73,18036000.0,83.7042,84.3279,83.6433,84.2291,18036000.0
2010-07-30 15:30:00,110.72,110.86,110.29,110.32,26973800.0,84.2214,84.3279,83.8944,83.9172,26973800.0
2010-08-02 09:30:00,111.98,112.06,111.54,111.77,20374500.0,85.1799,85.2407,84.8452,85.0201,20374500.0
2010-08-02 10:00:00,111.76,112.42,111.72,112.36,25092300.0,85.0125,85.5146,84.9821,85.4689,25092300.0
2010-08-02 10:30:00,112.35,112.49,112.28,112.4,9486100.0,85.4613,85.5678,85.4081,85.4994,9486100.0
2010-08-02 11:00:00,112.4,112.49,112.1,112.39,8350000.0,85.4994,85.5678,85.2712,85.4918,8350000.0
2010-08-02 11:30:00,112.4,112.67,112.4,112.63,8927400.0,85.4994,85.7048,85.4994,85.6743,8927400.0
2010-08-02 12:00:00,112.62,112.64,112.36,112.38,5248400.0,85.6667,85.6819,85.4689,85.4842,5248400.0
2010-08-02 12:30:00,112.38,112.56,112.26,112.44,5505100.0,85.4842,85.6211,85.3929,85.5298,5505100.0
2010-08-02 13:00:00,112.43,112.54,112.41,112.42,3696600.0,85.5222,85.6059,85.507,85.5146,3696600.0
2010-08-02 13:30:00,112.42,112.57,112.32,112.51,4492100.0,85.5146,85.6287,85.4385,85.583,4492100.0
2010-08-02 14:00:00,112.52,112.67,112.44,112.53,5723500.0,85.5907,85.7048,85.5298,85.5983,5723500.0
2010-08-02 14:30:00,112.53,112.85,112.53,112.8,10513900.0,85.5983,85.8417,85.5983,85.8036,10513900.0
2010-08-02 15:00:00,112.8,112.88,112.66,112.85,9581700.0,85.8036,85.8645,85.6971,85.8417,9581700.0
2010-08-02 15:30:00,112.85,112.94,112.69,112.74,20833100.0,85.8417,85.9101,85.72,85.758,20833100.0
2010-08-03 09:30:00,112.48,112.56,112.07,112.17,18502700.0,85.5602,85.6211,85.2484,85.3244,18502700.0
2010-08-03 10:00:00,112.17,112.21,111.85,112.08,17293800.0,85.3244,85.3548,85.081,85.256,17293800.0
2010-08-03 10:30:00,112.07,112.53,112.01,112.48,11842700.0,85.2484,85.5983,85.2027,85.5602,11842700.0
2010-08-03 11:00:00,112.48,112.62,112.34,112.44,7938800.0,85.5602,85.6667,85.4537,85.5298,7938800.0
2010-08-03 11:30:00,112.44,112.77,112.4,112.57,9589700.0,85.5298,85.7808,85.4994,85.6287,9589700.0
2010-08-03 12:00:00,112.56,112.58,112.14,112.2,7872500.0,85.6211,85.6363,85.3016,85.3472,7872500.0
2010-08-03 12:30:00,112.21,112.5,112.18,112.33,4737200.0,85.3548,85.5754,85.332,85.4461,4737200.0
2010-08-03 13:00:00,112.33,112.37,112.12,112.3,5937700.0,85.4461,85.4766,85.2864,85.4233,5937700.0
2010-08-03 13:30:00,112.3,112.44,112.27,112.33,5299300.0,85.4233,85.5298,85.4005,85.4461,5299300.0
2010-08-03 14:00:00,112.33,112.5,112.26,112.5,5969400.0,85.4461,85.5754,85.3929,85.5754,5969400.0
2010-08-03 14:30:00,112.5,112.51,112.28,112.4,6684300.0,85.5754,85.583,85.4081,85.4994,6684300.0
2010-08-03 15:00:00,112.4,112.44,112.15,112.24,7974600.0,85.4994,85.5298,85.3092,85.3777,7974600.0
2010-08-03 15:30:00,112.23,112.3,111.97,112.2,19300400.0,85.3701,85.4233,85.1723,85.3472,19300400.0
2010-08-03 16:00:00,112.2,112.6,111.97,112.34,4510800.0,85.3472,85.6515,85.1723,85.4537,4510800.0
2010-08-04 09:30:00,112.53,112.73,112.35,112.69,14747700.0,85.5983,85.7504,85.4613,85.72,14747700.0
2010-08-04 10:00:00,112.7,113.03,112.2,112.39,25728700.0,85.7276,85.9786,85.3472,85.4918,25728700.0
2010-08-04 10:30:00,112.39,112.52,112.16,112.41,14204500.0,85.4918,85.5907,85.3168,85.507,14204500.0
2010-08-04 11:00:00,112.41,112.66,112.33,112.62,6710200.0,85.507,85.6971,85.4461,85.6667,6710200.0
2010-08-04 11:30:00,112.63,112.78,112.54,112.61,5622700.0,85.6743,85.7884,85.6059,85.6591,5622700.0
2010-08-04 12:00:00,112.61,112.9,112.55,112.8,5511200.0,85.6591,85.8797,85.6135,85.8036,5511200.0
2010-08-04 12:30:00,112.8,112.93,112.7,112.75,6338500.0,85.8036,85.9025,85.7276,85.7656,6338500.0
2010-08-04 13:00:00,112.74,112.79,112.45,112.54,6629400.0,85.758,85.796,85.5374,85.6059,6629400.0
2010-08-04 13:30:00,112.54,112.69,112.46,112.59,4290100.0,85.6059,85.72,85.545,85.6439,4290100.0
2010-08-04 14:00:00,112.58,112.83,112.54,112.76,5774900.0,85.6363,85.8265,85.6059,85.7732,5774900.0
2010-08-04 14:30:00,112.76,112.91,112.66,112.84,8932700.0,85.7732,85.8873,85.6971,85.8341,8932700.0
2010-08-04 15:00:00,112.83,113.08,112.75,113.03,11280200.0,85.8265,86.0166,85.7656,85.9786,11280200.0
2010-08-04 15:30:00,113.03,113.11,112.9,112.97,17314100.0,85.9786,86.0394,85.8797,85.933,17314100.0
2010-08-05 09:30:00,112.24,112.64,112.08,112.5,23665800.0,85.3777,85.6819,85.256,85.5754,23665800.0
2010-08-05 10:00:00,112.5,112.73,112.42,112.73,12216600.0,85.5754,85.7504,85.5146,85.7504,12216600.0
2010-08-05 10:30:00,112.72,112.78,112.28,112.32,9095900.0,85.7428,85.7884,85.4081,85.4385,9095900.0
2010-08-05 11:00:00,112.32,112.51,112.16,112.47,8720400.0,85.4385,85.583,85.3168,85.5526,8720400.0
2010-08-05 11:30:00,112.47,112.61,112.33,112.44,8190100.0,85.5526,85.6591,85.4461,85.5298,8190100.0
2010-08-05 12:00:00,112.43,112.62,112.4,112.53,4725600.0,85.5222,85.6667,85.4994,85.5983,4725600.0
2010-08-05 12:30:00,112.54,112.58,112.42,112.46,3992400.0,85.6059,85.6363,85.5146,85.545,3992400.0
2010-08-05 13:00:00,112.46,112.51,112.31,112.5,4180800.0,85.545,85.583,85.4309,85.5754,4180800.0
2010-08-05 13:30:00,112.5,112.74,112.5,112.67,4812300.0,85.5754,85.758,85.5754,85.7048,4812300.0
2010-08-05 14:00:00,112.67,112.73,112.55,112.65,4761500.0,85.7048,85.7504,85.6135,85.6895,4761500.0
2010-08-05 14:30:00,112.65,112.73,112.59,112.65,5465300.0,85.6895,85.7504,85.6439,85.6895,5465300.0
2010-08-05 15:00:00,112.66,112.91,112.65,112.76,8440600.0,85.6971,85.8873,85.6895,85.7732,8440600.0
2010-08-05 15:30:00,112.76,112.84,112.61,112.84,15814900.0,85.7732,85.8341,85.6591,85.8341,15814900.0
2010-08-06 09:30:00,111.73,112.56,111.67,112.5,28339400.0,84.9897,85.6211,84.9441,85.5754,28339400.0
2010-08-06 10:00:00,112.51,112.57,112.14,112.23,14219400.0,85.583,85.6287,85.3016,85.3701,14219400.0
2010-08-06 10:30:00,112.22,112.35,111.05,111.17,28548700.0,85.3625,85.4613,84.4725,84.5637,28548700.0
2010-08-06 11:00:00,111.18,111.37,110.92,111.3,21285400.0,84.5714,84.7159,84.3736,84.6626,21285400.0
2010-08-06 11:30:00,111.29,111.46,111.2,111.28,10116200.0,84.655,84.7843,84.5866,84.6474,10116200.0
2010-08-06 12:00:00,111.28,111.33,111.12,111.14,8045000.0,84.6474,84.6855,84.5257,84.5409,8045000.0
2010-08-06 12:30:00,111.14,111.36,111.1,111.22,4960500.0,84.5409,84.7083,84.5105,84.6018,4960500.0
2010-08-06 13:00:00,111.22,111.33,111.13,111.22,6199000.0,84.6018,84.6855,84.5333,84.6018,6199000.0
2010-08-06 13:30:00,111.22,111.38,111.12,111.27,7808600.0,84.6018,84.7235,84.5257,84.6398,7808600.0
2010-08-06 14:00:00,111.26,111.43,111.13,111.42,7043300.0,84.6322,84.7615,84.5333,84.7539,7043300.0
2010-08-06 14:30:00,111.42,112.0,111.35,111.93,14518800.0,84.7539,85.1951,84.7007,85.1419,14518800.0
2010-08-06 15:00:00,111.91,112.28,111.8,112.1,19730700.0,85.1266,85.4081,85.043,85.2712,19730700.0
2010-08-06 15:30:00,112.11,112.43,112.01,112.39,25855500.0,85.2788,85.5222,85.2027,85.4918,25855500.0
2010-08-09 09:30:00,112.92,112.95,112.32,112.47,17056800.0,85.8949,85.9177,85.4385,85.5526,17056800.0
2010-08-09 10:00:00,112.47,112.68,112.4,112.45,9780700.0,85.5526,85.7124,85.4994,85.5374,9780700.0
2010-08-09 10:30:00,112.45,112.75,112.45,112.71,6251400.0,85.5374,85.7656,85.5374,85.7352,6251400.0
2010-08-09 11:00:00,112.72,112.84,112.66,112.78,5353700.0,85.7428,85.8341,85.6971,85.7884,5353700.0
2010-08-09 11:30:00,112.77,112.96,112.77,112.82,6375200.0,85.7808,85.9253,85.7808,85.8189,6375200.0
2010-08-09 12:00:00,112.81,112.92,112.75,112.8,3126500.0,85.8112,85.8949,85.7656,85.8036,3126500.0
2010-08-09 12:30:00,112.81,112.85,112.72,112.78,2734800.0,85.8112,85.8417,85.7428,85.7884,2734800.0
2010-08-09 13:00:00,112.79,112.9,112.76,112.77,2766800.0,85.796,85.8797,85.7732,85.7808,2766800.0
2010-08-09 13:30:00,112.77,112.92,112.72,112.84,3642700.0,85.7808,85.8949,85.7428,85.8341,3642700.0
2010-08-09 14:00:00,112.83,112.92,112.83,112.89,2421700.0,85.8265,85.8949,85.8265,85.8721,2421700.0
2010-08-09 14:30:00,112.89,113.18,112.88,113.18,8420000.0,85.8721,86.0927,85.8645,86.0927,8420000.0
2010-08-09 15:00:00,113.18,113.18,112.89,112.98,6108200.0,86.0927,86.0927,85.8721,85.9406,6108200.0
2010-08-09 15:30:00,112.98,113.17,112.93,112.99,14464500.0,85.9406,86.0851,85.9025,85.9482,14464500.0
2010-08-10 09:30:00,112.03,112.23,111.37,111.67,24488600.0,85.2179,85.3701,84.7159,84.9441,24488600.0
2010-08-10 10:00:00,111.67,111.92,111.53,111.85,12992900.0,84.9441,85.1342,84.8376,85.081,12992900.0
2010-08-10 10:30:00,111.85,111.86,111.57,111.67,8013100.0,85.081,85.0886,84.868,84.9441,8013100.0
2010-08-10 11:00:00,111.67,111.92,111.65,111.9,7368900.0,84.9441,85.1342,84.9289,85.119,7368900.0
2010-08-10 11:30:00,111.89,112.03,111.87,111.96,6749600.0,85.1114,85.2179,85.0962,85.1647,6749600.0
2010-08-10 12:00:00,111.96,111.99,111.85,111.97,4038200.0,85.1647,85.1875,85.081,85.1723,4038200.0
2010-08-10 12:30:00,111.98,111.98,111.82,111.87,5590400.0,85.1799,85.1799,85.0582,85.0962,5590400.0
2010-08-10 13:00:00,111.87,111.88,111.58,111.61,5751600.0,85.0962,85.1038,84.8756,84.8984,5751600.0
2010-08-10 13:30:00,111.61,111.8,111.55,111.73,6572600.0,84.8984,85.043,84.8528,84.9897,6572600.0
2010-08-10 14:00:00,111.73,112.71,111.73,112.4,39826500.0,84.9897,85.7352,84.9897,85.4994,39826500.0
2010-08-10 14:30:00,112.39,112.98,112.37,112.58,33757000.0,85.4918,85.9406,85.4766,85.6363,33757000.0
2010-08-10 15:00:00,112.59,112.85,112.16,112.51,21016400.0,85.6439,85.8417,85.3168,85.583,21016400.0
2010-08-10 15:30:00,112.51,112.78,112.3,112.42,24314100.0,85.583,85.7884,85.4233,85.5146,24314100.0
2010-08-10 16:00:00,112.42,112.82,111.56,112.46,6295600.0,85.5146,85.8189,84.8604,85.545,6295600.0
2010-08-11 09:30:00,110.65,110.69,109.92,110.16,37261700.0,84.1682,84.1986,83.6129,83.7955,37261700.0
2010-08-11 10:00:00,110.16,110.32,109.95,110.14,20150600.0,83.7955,83.9172,83.6357,83.7803,20150600.0
2010-08-11 10:30:00,110.14,110.14,109.73,109.76,17527700.0,83.7803,83.7803,83.4684,83.4912,17527700.0
2010-08-11 11:00:00,109.75,110.06,109.38,109.58,21577400.0,83.4836,83.7194,83.2021,83.3543,21577400.0
2010-08-11 11:30:00,109.58,109.71,109.56,109.64,11285200.0,83.3543,83.4532,83.3391,83.3999,11285200.0
2010-08-11 12:00:00,109.63,109.68,109.48,109.53,8895900.0,83.3923,83.4303,83.2782,83.3162,8895900.0
2010-08-11 12:30:00,109.53,109.6,109.23,109.27,9603500.0,83.3162,83.3695,83.088,83.1185,9603500.0
2010-08-11 13:00:00,109.27,109.59,109.27,109.55,8938900.0,83.1185,83.3619,83.1185,83.3315,8938900.0
2010-08-11 13:30:00,109.56,109.61,109.35,109.4,7532800.0,83.3391,83.3771,83.1793,83.2174,7532800.0
2010-08-11 14:00:00,109.4,109.72,109.4,109.64,8172300.0,83.2174,83.4608,83.2174,83.3999,8172300.0
2010-08-11 14:30:00,109.64,109.66,109.12,109.28,14149900.0,83.3999,83.4151,83.0044,83.1261,14149900.0
2010-08-11 15:00:00,109.28,109.41,109.18,109.32,14021200.0,83.1261,83.225,83.05,83.1565,14021200.0
2010-08-11 15:30:00,109.32,109.58,109.14,109.29,42702700.0,83.1565,83.3543,83.0196,83.1337,42702700.0
2010-08-12 09:30:00,107.64,108.5,107.6,108.35,39379900.0,81.8786,82.5328,81.8482,82.4187,39379900.0
2010-08-12 10:00:00,108.36,108.72,108.25,108.31,21706700.0,82.4263,82.7001,82.3426,82.3882,21706700.0
2010-08-12 10:30:00,108.3,108.91,108.25,108.74,13699300.0,82.3806,82.8446,82.3426,82.7153,13699300.0
2010-08-12 11:00:00,108.73,108.96,108.48,108.92,14830000.0,82.7077,82.8827,82.5175,82.8522,14830000.0
2010-08-12 11:30:00,108.92,109.0,108.67,108.76,8987700.0,82.8522,82.9131,82.6621,82.7305,8987700.0
2010-08-12 12:00:00,108.76,108.86,108.58,108.73,6182800.0,82.7305,82.8066,82.5936,82.7077,6182800.0
2010-08-12 12:30:00,108.72,108.99,108.7,108.93,5689400.0,82.7001,82.9055,82.6849,82.8598,5689400.0
2010-08-12 13:00:00,108.93,109.0,108.66,108.71,8864700.0,82.8598,82.9131,82.6545,82.6925,8864700.0
2010-08-12 13:30:00,108.71,108.74,108.37,108.43,8035800.0,82.6925,82.7153,82.4339,82.4795,8035800.0
2010-08-12 14:00:00,108.42,108.6,108.36,108.53,7249800.0,82.4719,82.6088,82.4263,82.5556,7249800.0
2010-08-12 14:30:00,108.54,108.68,108.27,108.58,10658500.0,82.5632,82.6697,82.3578,82.5936,10658500.0
2010-08-12 15:00:00,108.58,109.02,108.57,108.79,17750700.0,82.5936,82.9283,82.586,82.7534,17750700.0
2010-08-12 15:30:00,108.79,109.01,108.48,108.64,26030000.0,82.7534,82.9207,82.5175,82.6393,26030000.0
2010-08-13 09:30:00,108.29,108.89,108.25,108.84,24320200.0,82.373,82.8294,82.3426,82.7914,24320200.0
2010-08-13 10:00:00,108.84,108.96,108.49,108.63,16526300.0,82.7914,82.8827,82.5251,82.6316,16526300.0
2010-08-13 10:30:00,108.63,108.75,108.32,108.49,11131600.0,82.6316,82.7229,82.3958,82.5251,11131600.0
2010-08-13 11:00:00,108.49,108.62,108.32,108.41,7439800.0,82.5251,82.624,82.3958,82.4643,7439800.0
2010-08-13 11:30:00,108.41,108.5,108.18,108.41,9296900.0,82.4643,82.5328,82.2893,82.4643,9296900.0
2010-08-13 12:00:00,108.4,108.64,108.39,108.63,5915000.0,82.4567,82.6393,82.4491,82.6316,5915000.0
2010-08-13 12:30:00,108.63,108.79,108.53,108.77,4335700.0,82.6316,82.7534,82.5556,82.7381,4335700.0
2010-08-13 13:00:00,108.76,108.84,108.65,108.74,5786500.0,82.7305,82.7914,82.6469,82.7153,5786500.0
2010-08-13 13:30:00,108.74,108.9,108.65,108.68,5265800.0,82.7153,82.837,82.6469,82.6697,5265800.0
2010-08-13 14:00:00,108.68,108.73,108.55,108.66,4938600.0,82.6697,82.7077,82.5708,82.6545,4938600.0
2010-08-13 14:30:00,108.65,108.76,108.4,108.49,6520700.0,82.6469,82.7305,82.4567,82.5251,6520700.0
2010-08-13 15:00:00,108.48,108.66,108.46,108.53,6483500.0,82.5175,82.6545,82.5023,82.5556,6483500.0
2010-08-13 15:30:00,108.53,108.65,108.22,108.3,21721600.0,82.5556,82.6469,82.3198,82.3806,21721600.0
2010-08-16 09:30:00,107.57,108.0,107.18,107.81,24506800.0,81.8253,82.1524,81.5287,82.0079,24506800.0
2010-08-16 10:00:00,107.81,108.4,107.66,108.28,16624300.0,82.0079,82.4567,81.8938,82.3654,16624300.0
2010-08-16 10:30:00,108.28,108.49,108.25,108.33,8360100.0,82.3654,82.5251,82.3426,82.4034,8360100.0
2010-08-16 11:00:00,108.34,108.36,108.07,108.1,7284000.0,82.411,82.4263,82.2057,82.2285,7284000.0
2010-08-16 11:30:00,108.11,108.45,108.09,108.4,7545600.0,82.2361,82.4947,82.2209,82.4567,7545600.0
2010-08-16 12:00:00,108.4,108.57,108.34,108.55,5691500.0,82.4567,82.586,82.411,82.5708,5691500.0
2010-08-16 12:30:00,108.56,108.61,108.39,108.47,5159100.0,82.5784,82.6164,82.4491,82.5099,5159100.0
2010-08-16 13:00:00,108.48,108.57,108.41,108.47,3964400.0,82.5175,82.586,82.4643,82.5099,3964400.0
2010-08-16 13:30:00,108.48,108.53,108.31,108.36,3565600.0,82.5175,82.5556,82.3882,82.4263,3565600.0
2010-08-16 14:00:00,108.36,108.46,108.11,108.26,6210900.0,82.4263,82.5023,82.2361,82.3502,6210900.0
2010-08-16 14:30:00,108.26,108.42,107.88,107.93,10749500.0,82.3502,82.4719,82.0611,82.0992,10749500.0
2010-08-16 15:00:00,107.92,108.09,107.82,108.04,9440200.0,82.0916,82.2209,82.0155,82.1828,9440200.0
2010-08-16 15:30:00,108.03,108.33,107.97,108.28,17606500.0,82.1752,82.4034,82.1296,82.3654,17606500.0
2010-08-17 09:30:00,109.18,109.29,108.88,109.08,19688600.0,83.05,83.1337,82.8218,82.9739,19688600.0
2010-08-17 10:00:00,109.08,109.22,108.91,109.01,11422800.0,82.9739,83.0804,82.8446,82.9207,11422800.0
2010-08-17 10:30:00,109.01,109.49,108.98,109.43,13480900.0,82.9207,83.2858,82.8979,83.2402,13480900.0
2010-08-17 11:00:00,109.43,109.94,109.2,109.86,17026100.0,83.2402,83.6281,83.0652,83.5673,17026100.0
2010-08-17 11:30:00,109.86,110.08,109.83,110.03,9750200.0,83.5673,83.7346,83.5444,83.6966,9750200.0
2010-08-17 12:00:00,110.03,110.04,109.85,109.88,7246400.0,83.6966,83.7042,83.5597,83.5825,7246400.0
2010-08-17 12:30:00,109.87,109.99,109.86,109.9,3990600.0,83.5749,83.6662,83.5673,83.5977,3990600.0
2010-08-17 13:00:00,109.91,110.32,109.9,110.32,8825200.0,83.6053,83.9172,83.5977,83.9172,8825200.0
2010-08-17 13:30:00,110.32,110.39,110.1,110.19,7871000.0,83.9172,83.9704,83.7498,83.8183,7871000.0
2010-08-17 14:00:00,110.19,110.28,110.15,110.24,4566200.0,83.8183,83.8868,83.7879,83.8563,4566200.0
2010-08-17 14:30:00,110.24,110.27,110.09,110.13,5706900.0,83.8563,83.8791,83.7422,83.7726,5706900.0
2010-08-17 15:00:00,110.13,110.13,109.88,110.09,11672500.0,83.7726,83.7726,83.5825,83.7422,11672500.0
2010-08-17 15:30:00,110.09,110.13,109.55,109.6,26814100.0,83.7422,83.7726,83.3315,83.3695,26814100.0
2010-08-17 16:00:00,109.6,109.92,109.0,109.44,5577700.0,83.3695,83.6129,82.9131,83.2478,5577700.0
2010-08-18 09:30:00,109.54,109.54,108.91,109.21,24491400.0,83.3239,83.3239,82.8446,83.0728,24491400.0
2010-08-18 10:00:00,109.21,109.51,109.0,109.04,15442900.0,83.0728,83.301,82.9131,82.9435,15442900.0
2010-08-18 10:30:00,109.05,109.32,108.99,109.26,11873100.0,82.9511,83.1565,82.9055,83.1109,11873100.0
2010-08-18 11:00:00,109.27,109.62,109.19,109.42,14006700.0,83.1185,83.3847,83.0576,83.2326,14006700.0
2010-08-18 11:30:00,109.42,109.74,109.41,109.62,9058100.0,83.2326,83.476,83.225,83.3847,9058100.0
2010-08-18 12:00:00,109.62,109.7,109.5,109.65,6404500.0,83.3847,83.4456,83.2934,83.4075,6404500.0
2010-08-18 12:30:00,109.65,110.01,109.55,109.95,7602600.0,83.4075,83.6814,83.3315,83.6357,7602600.0
2010-08-18 13:00:00,109.95,110.31,109.94,110.22,9072600.0,83.6357,83.9096,83.6281,83.8411,9072600.0
2010-08-18 13:30:00,110.23,110.33,110.1,110.28,6017300.0,83.8487,83.9248,83.7498,83.8868,6017300.0
2010-08-18 14:00:00,110.28,110.38,110.07,110.18,8798300.0,83.8868,83.9628,83.727,83.8107,8798300.0
2010-08-18 14:30:00,110.17,110.25,110.06,110.13,6265700.0,83.8031,83.8639,83.7194,83.7726,6265700.0
2010-08-18 15:00:00,110.13,110.21,109.79,109.88,12730900.0,83.7726,83.8335,83.514,83.5825,12730900.0
2010-08-18 15:30:00,109.87,110.05,109.78,109.78,25442500.0,83.5749,83.7118,83.5064,83.5064,25442500.0
2010-08-19 09:30:00,109.22,109.49,108.87,108.98,25347200.0,83.0804,83.2858,82.8142,82.8979,25347200.0
2010-08-19 10:00:00,108.98,109.01,108.06,108.3,32926000.0,82.8979,82.9207,82.1981,82.3806,32926000.0
2010-08-19 10:30:00,108.3,108.43,107.92,108.21,15121800.0,82.3806,82.4795,82.0916,82.3122,15121800.0
2010-08-19 11:00:00,108.22,108.23,107.9,108.08,11817400.0,82.3198,82.3274,82.0764,82.2133,11817400.0
2010-08-19 11:30:00,108.08,108.1,107.43,107.62,19833300.0,82.2133,82.2285,81.7188,81.8634,19833300.0
2010-08-19 12:00:00,107.61,107.85,107.52,107.81,14949700.0,81.8558,82.0383,81.7873,82.0079,14949700.0
2010-08-19 12:30:00,107.81,107.91,107.65,107.84,5810100.0,82.0079,82.084,81.8862,82.0307,5810100.0
2010-08-19 13:00:00,107.84,107.95,107.76,107.81,5329800.0,82.0307,82.1144,81.9699,82.0079,5329800.0
2010-08-19 13:30:00,107.81,107.87,107.6,107.63,6365100.0,82.0079,82.0535,81.8482,81.871,6365100.0
2010-08-19 14:00:00,107.63,107.95,107.48,107.84,7767700.0,81.871,82.1144,81.7569,82.0307,7767700.0
2010-08-19 14:30:00,107.85,108.03,107.7,107.85,11792900.0,82.0383,82.1752,81.9242,82.0383,11792900.0
2010-08-19 15:00:00,107.85,108.35,107.74,108.1,18342600.0,82.0383,82.4187,81.9546,82.2285,18342600.0
2010-08-19 15:30:00,108.1,108.22,107.87,107.92,24752400.0,82.2285,82.3198,82.0535,82.0916,24752400.0
2010-08-20 09:30:00,107.56,107.69,107.0,107.28,25825700.0,81.8177,81.9166,81.3918,81.6047,25825700.0
2010-08-20 10:00:00,107.28,107.5,107.05,107.21,19877800.0,81.6047,81.7721,81.4298,81.5515,19877800.0
2010-08-20 10:30:00,107.21,107.45,107.19,107.27,9370900.0,81.5515,81.7341,81.5363,81.5971,9370900.0
2010-08-20 11:00:00,107.26,107.35,107.0,107.14,9212700.0,81.5895,81.658,81.3918,81.4982,9212700.0
2010-08-20 11:30:00,107.13,107.94,106.75,106.8,14350100.0,81.4906,82.1068,81.2016,81.2396,14350100.0
2010-08-20 12:00:00,106.81,107.08,106.8,107.05,7392400.0,81.2472,81.4526,81.2396,81.4298,7392400.0
2010-08-20 12:30:00,107.05,107.1,106.93,107.08,4986400.0,81.4298,81.4678,81.3385,81.4526,4986400.0
2010-08-20 13:00:00,107.08,107.26,107.06,107.18,5107000.0,81.4526,81.5895,81.4374,81.5287,5107000.0
2010-08-20 13:30:00,107.18,107.29,107.05,107.15,6444100.0,81.5287,81.6123,81.4298,81.5059,6444100.0
2010-08-20 14:00:00,107.15,107.36,107.14,107.26,7226600.0,81.5059,81.6656,81.4982,81.5895,7226600.0
2010-08-20 14:30:00,107.26,107.71,107.2,107.53,15123900.0,81.5895,81.9318,81.5439,81.7949,15123900.0
2010-08-20 15:00:00,107.54,107.65,107.4,107.54,11571600.0,81.8025,81.8862,81.696,81.8025,11571600.0
2010-08-20 15:30:00,107.55,107.7,107.5,107.54,20725300.0,81.8101,81.9242,81.7721,81.8025,20725300.0
2010-08-23 09:30:00,108.04,108.57,107.9,108.37,20642700.0,82.1828,82.586,82.0764,82.4339,20642700.0
2010-08-23 10:00:00,108.37,108.41,107.78,107.88,14433000.0,82.4339,82.4643,81.9851,82.0611,14433000.0
2010-08-23 10:30:00,107.88,108.06,107.42,107.59,14445700.0,82.0611,82.1981,81.7112,81.8405,14445700.0
2010-08-23 11:00:00,107.59,107.64,107.3,107.4,10733000.0,81.8405,81.8786,81.62,81.696,10733000.0
2010-08-23 11:30:00,107.4,107.62,107.36,107.44,5315500.0,81.696,81.8634,81.6656,81.7264,5315500.0
2010-08-23 12:00:00,107.44,107.72,107.42,107.68,3810700.0,81.7264,81.9394,81.7112,81.909,3810700.0
2010-08-23 12:30:00,107.68,107.76,107.5,107.58,4465400.0,81.909,81.9699,81.7721,81.8329,4465400.0
2010-08-23 13:00:00,107.57,107.69,107.41,107.67,4203500.0,81.8253,81.9166,81.7036,81.9014,4203500.0
2010-08-23 13:30:00,107.67,107.7,107.44,107.63,4274400.0,81.9014,81.9242,81.7264,81.871,4274400.0
2010-08-23 14:00:00,107.62,107.95,107.57,107.76,7065800.0,81.8634,82.1144,81.8253,81.9699,7065800.0
2010-08-23 14:30:00,107.75,107.92,107.66,107.69,3977400.0,81.9623,82.0916,81.8938,81.9166,3977400.0
2010-08-23 15:00:00,107.69,107.81,107.4,107.45,9270200.0,81.9166,82.0079,81.696,81.7341,9270200.0
2010-08-23 15:30:00,107.44,107.47,107.07,107.11,22946700.0,81.7264,81.7493,81.445,81.4754,22946700.0
2010-08-24 09:30:00,105.96,106.05,105.54,105.69,31646100.0,80.6007,80.6691,80.2812,80.3953,31646100.0
2010-08-24 10:00:00,105.69,105.92,104.97,105.66,37168600.0,80.3953,80.5702,79.8476,80.3725,37168600.0
2010-08-24 10:30:00,105.66,105.9,105.46,105.89,15514900.0,80.3725,80.555,80.2203,80.5474,15514900.0
2010-08-24 11:00:00,105.88,106.2,105.76,106.06,16709200.0,80.5398,80.7832,80.4485,80.6767,16709200.0
2010-08-24 11:30:00,106.06,106.39,105.95,106.11,14521600.0,80.6767,80.9277,80.593,80.7148,14521600.0
2010-08-24 12:00:00,106.1,106.32,105.83,105.88,8952500.0,80.7071,80.8745,80.5018,80.5398,8952500.0
2010-08-24 12:30:00,105.88,106.03,105.83,105.88,6933400.0,80.5398,80.6539,80.5018,80.5398,6933400.0
2010-08-24 13:00:00,105.88,106.17,105.74,106.16,8188500.0,80.5398,80.7604,80.4333,80.7528,8188500.0
2010-08-24 13:30:00,106.16,106.17,105.54,105.61,9494200.0,80.7528,80.7604,80.2812,80.3344,9494200.0
2010-08-24 14:00:00,105.62,105.93,105.55,105.72,13316900.0,80.342,80.5778,80.2888,80.4181,13316900.0
2010-08-24 14:30:00,105.72,106.0,105.63,105.92,12464400.0,80.4181,80.6311,80.3496,80.5702,12464400.0
2010-08-24 15:00:00,105.96,106.27,105.86,106.11,15086600.0,80.6007,80.8365,80.5246,80.7148,15086600.0
2010-08-24 15:30:00,106.12,106.15,105.48,105.58,38776200.0,80.7224,80.7452,80.2355,80.3116,38776200.0
2010-08-24 16:00:00,105.58,106.33,105.49,105.54,8345600.0,80.3116,80.8821,80.2431,80.2812,8345600.0
2010-08-25 09:30:00,104.94,105.31,104.49,104.71,35381900.0,79.8248,80.1062,79.4825,79.6498,35381900.0
2010-08-25 10:00:00,104.71,105.06,104.29,104.87,24821200.0,79.6498,79.916,79.3303,79.7715,24821200.0
2010-08-25 10:30:00,104.86,105.16,104.52,105.11,16942000.0,79.7639,79.9921,79.5053,79.9541,16942000.0
2010-08-25 11:00:00,105.11,105.44,104.91,105.38,17680100.0,79.9541,80.2051,79.8019,80.1595,17680100.0
2010-08-25 11:30:00,105.37,105.37,105.09,105.27,7429800.0,80.1519,80.1519,79.9389,80.0758,7429800.0
2010-08-25 12:00:00,105.26,105.38,105.09,105.13,5925400.0,80.0682,80.1595,79.9389,79.9693,5925400.0
2010-08-25 12:30:00,105.13,105.26,104.92,105.01,7012300.0,79.9693,80.0682,79.8096,79.878,7012300.0
2010-08-25 13:00:00,105.01,105.25,104.94,105.09,7802000.0,79.878,80.0606,79.8248,79.9389,7802000.0
2010-08-25 13:30:00,105.09,105.44,105.04,105.33,6202200.0,79.9389,80.2051,79.9008,80.1214,6202200.0
2010-08-25 14:00:00,105.33,105.64,105.21,105.44,11317900.0,80.1214,80.3572,80.0302,80.2051,11317900.0
2010-08-25 14:30:00,105.45,106.02,105.4,105.98,17101600.0,80.2127,80.6463,80.1747,80.6159,17101600.0
2010-08-25 15:00:00,105.98,106.06,105.63,105.68,13019700.0,80.6159,80.6767,80.3496,80.3877,13019700.0
2010-08-25 15:30:00,105.68,106.34,105.67,105.93,31780200.0,80.3877,80.8897,80.3801,80.5778,31780200.0
2010-08-26 09:30:00,106.44,106.46,105.9,106.2,25706800.0,80.9658,80.981,80.555,80.7832,25706800.0
2010-08-26 10:00:00,106.2,106.55,106.17,106.29,19021900.0,80.7832,81.0494,80.7604,80.8517,19021900.0
2010-08-26 10:30:00,106.29,106.58,106.18,106.29,11296800.0,80.8517,81.0723,80.768,80.8517,11296800.0
2010-08-26 11:00:00,106.29,106.32,105.67,105.95,16482900.0,80.8517,80.8745,80.3801,80.593,16482900.0
2010-08-26 11:30:00,105.95,106.08,105.61,105.99,9351200.0,80.593,80.6919,80.3344,80.6235,9351200.0
2010-08-26 12:00:00,105.99,106.01,105.72,105.89,4705800.0,80.6235,80.6387,80.4181,80.5474,4705800.0
2010-08-26 12:30:00,105.89,105.97,105.57,105.84,11480100.0,80.5474,80.6083,80.304,80.5094,11480100.0
2010-08-26 13:00:00,105.84,105.87,105.62,105.78,3896200.0,80.5094,80.5322,80.342,80.4637,3896200.0
2010-08-26 13:30:00,105.77,105.89,105.55,105.57,5154400.0,80.4561,80.5474,80.2888,80.304,5154400.0
2010-08-26 14:00:00,105.56,105.67,105.19,105.29,13757300.0,80.2964,80.3801,80.0149,80.091,13757300.0
2010-08-26 14:30:00,105.29,105.37,104.88,104.99,14585500.0,80.091,80.1519,79.7791,79.8628,14585500.0
2010-08-26 15:00:00,104.98,105.5,104.96,105.34,20145100.0,79.8552,80.2507,79.84,80.129,20145100.0
2010-08-26 15:30:00,105.33,105.68,105.1,105.2,31867300.0,80.1214,80.3877,79.9465,80.0225,31867300.0
2010-08-27 09:30:00,105.89,105.97,105.0,105.05,25422300.0,80.5474,80.6083,79.8704,79.9084,25422300.0
2010-08-27 10:00:00,105.05,105.67,104.31,105.59,51221700.0,79.9084,80.3801,79.3455,80.3192,51221700.0
2010-08-27 10:30:00,105.59,105.92,105.43,105.59,20582500.0,80.3192,80.5702,80.1975,80.3192,20582500.0
2010-08-27 11:00:00,105.6,106.44,105.58,106.39,19362700.0,80.3268,80.9658,80.3116,80.9277,19362700.0
2010-08-27 11:30:00,106.38,106.47,106.14,106.22,10297700.0,80.9201,80.9886,80.7376,80.7984,10297700.0
2010-08-27 12:00:00,106.21,106.5,106.15,106.4,7890600.0,80.7908,81.0114,80.7452,80.9353,7890600.0
2010-08-27 12:30:00,106.4,106.49,106.0,106.06,6848100.0,80.9353,81.0038,80.6311,80.6767,6848100.0
2010-08-27 13:00:00,106.05,106.33,105.98,106.33,8017000.0,80.6691,80.8821,80.6159,80.8821,8017000.0
2010-08-27 13:30:00,106.33,106.63,106.28,106.63,11009000.0,80.8821,81.1103,80.8441,81.1103,11009000.0
2010-08-27 14:00:00,106.62,106.69,106.35,106.57,13140700.0,81.1027,81.1559,80.8973,81.0647,13140700.0
2010-08-27 14:30:00,106.56,106.84,106.55,106.63,10131400.0,81.0571,81.27,81.0494,81.1103,10131400.0
2010-08-27 15:00:00,106.64,106.9,106.45,106.85,15004000.0,81.1179,81.3157,80.9734,81.2777,15004000.0
2010-08-27 15:30:00,106.84,106.97,106.68,106.86,27010400.0,81.27,81.3689,81.1483,81.2853,27010400.0
2010-08-30 09:30:00,106.58,106.91,106.49,106.86,15277400.0,81.0723,81.3233,81.0038,81.2853,15277400.0
2010-08-30 10:00:00,106.85,106.9,106.35,106.47,16635900.0,81.2777,81.3157,80.8973,80.9886,16635900.0
2010-08-30 10:30:00,106.47,106.72,106.3,106.61,9637800.0,80.9886,81.1788,80.8593,81.0951,9637800.0
2010-08-30 11:00:00,106.62,106.65,106.32,106.44,7341400.0,81.1027,81.1255,80.8745,80.9658,7341400.0
2010-08-30 11:30:00,106.45,106.47,106.04,106.17,9396600.0,80.9734,80.9886,80.6615,80.7604,9396600.0
2010-08-30 12:00:00,106.17,106.23,106.1,106.17,3466400.0,80.7604,80.806,80.7071,80.7604,3466400.0
2010-08-30 12:30:00,106.17,106.46,106.12,106.28,5911500.0,80.7604,80.981,80.7224,80.8441,5911500.0
2010-08-30 13:00:00,106.27,106.39,105.97,106.02,7264700.0,80.8365,80.9277,80.6083,80.6463,7264700.0
2010-08-30 13:30:00,106.02,106.14,105.94,106.01,6130900.0,80.6463,80.7376,80.5854,80.6387,6130900.0
2010-08-30 14:00:00,106.0,106.11,105.78,106.04,7992300.0,80.6311,80.7148,80.4637,80.6615,7992300.0
2010-08-30 14:30:00,106.04,106.17,105.9,105.99,6302400.0,80.6615,80.7604,80.555,80.6235,6302400.0
2010-08-30 15:00:00,105.99,106.05,105.66,105.71,9604200.0,80.6235,80.6691,80.3725,80.4105,9604200.0
2010-08-30 15:30:00,105.71,105.82,105.3,105.33,28097800.0,80.4105,80.4942,80.0986,80.1214,28097800.0
2010-08-31 09:30:00,104.92,105.3,104.49,105.05,36100800.0,79.8096,80.0986,79.4825,79.9084,36100800.0
2010-08-31 10:00:00,105.05,105.85,104.78,105.68,22440100.0,79.9084,80.517,79.7031,80.3877,22440100.0
2010-08-31 10:30:00,105.68,105.8,105.25,105.68,17209600.0,80.3877,80.4789,80.0606,80.3877,17209600.0
2010-08-31 11:00:00,105.68,105.8,105.34,105.63,13804800.0,80.3877,80.4789,80.129,80.3496,13804800.0
2010-08-31 11:30:00,105.63,105.98,105.57,105.81,10737900.0,80.3496,80.6159,80.304,80.4866,10737900.0
2010-08-31 12:00:00,105.81,105.9,105.57,105.62,6130600.0,80.4866,80.555,80.304,80.342,6130600.0
2010-08-31 12:30:00,105.61,105.74,105.4,105.4,6206100.0,80.3344,80.4333,80.1747,80.1747,6206100.0
2010-08-31 13:00:00,105.4,105.72,105.37,105.66,5059900.0,80.1747,80.4181,80.1519,80.3725,5059900.0
2010-08-31 13:30:00,105.67,105.8,105.6,105.64,5168600.0,80.3801,80.4789,80.3268,80.3572,5168600.0
2010-08-31 14:00:00,105.63,105.86,105.21,105.35,18166700.0,80.3496,80.5246,80.0302,80.1366,18166700.0
2010-08-31 14:30:00,105.34,105.36,104.83,104.98,21811900.0,80.129,80.1443,79.7411,79.8552,21811900.0
2010-08-31 15:00:00,104.97,105.19,104.86,105.06,18447900.0,79.8476,80.0149,79.7639,79.916,18447900.0
2010-08-31 15:30:00,105.07,105.61,104.9,105.4,43923600.0,79.9237,80.3344,79.7943,80.1747,43923600.0
2010-08-31 16:00:00,105.4,105.92,104.6,105.8,11311400.0,80.1747,80.5702,79.5661,80.4789,11311400.0
2010-09-01 09:30:00,106.73,107.25,106.66,107.16,29708000.0,81.1864,81.5819,81.1331,81.5135,29708000.0
2010-09-01 10:00:00,107.17,108.2,106.94,108.0,44943000.0,81.5211,82.3046,81.3461,82.1524,44943000.0
2010-09-01 10:30:00,108.0,108.39,107.93,108.25,19171700.0,82.1524,82.4491,82.0992,82.3426,19171700.0
2010-09-01 11:00:00,108.25,108.35,108.17,108.24,10841600.0,82.3426,82.4187,82.2817,82.335,10841600.0
2010-09-01 11:30:00,108.24,108.48,108.23,108.34,8518500.0,82.335,82.5175,82.3274,82.411,8518500.0
2010-09-01 12:00:00,108.34,108.39,108.15,108.21,7041500.0,82.411,82.4491,82.2665,82.3122,7041500.0
2010-09-01 12:30:00,108.2,108.24,108.13,108.21,6050900.0,82.3046,82.335,82.2513,82.3122,6050900.0
2010-09-01 13:00:00,108.22,108.32,108.18,108.27,4999200.0,82.3198,82.3958,82.2893,82.3578,4999200.0
2010-09-01 13:30:00,108.26,108.45,108.26,108.36,7792700.0,82.3502,82.4947,82.3502,82.4263,7792700.0
2010-09-01 14:00:00,108.37,108.45,108.08,108.22,10163500.0,82.4339,82.4947,82.2133,82.3198,10163500.0
2010-09-01 14:30:00,108.22,108.26,108.08,108.17,10142200.0,82.3198,82.3502,82.2133,82.2817,10142200.0
2010-09-01 15:00:00,108.18,108.35,108.06,108.2,14297600.0,82.2893,82.4187,82.1981,82.3046,14297600.0
2010-09-01 15:30:00,108.2,108.61,108.13,108.47,36009000.0,82.3046,82.6164,82.2513,82.5099,36009000.0
2010-09-02 09:30:00,108.72,108.95,108.49,108.92,20811700.0,82.7001,82.8751,82.5251,82.8522,20811700.0
2010-09-02 10:00:00,108.9,109.15,108.66,108.94,22926400.0,82.837,83.0272,82.6545,82.8675,22926400.0
2010-09-02 10:30:00,108.95,109.12,108.82,109.07,11826400.0,82.8751,83.0044,82.7762,82.9663,11826400.0
2010-09-02 11:00:00,109.07,109.2,108.72,108.82,10443400.0,82.9663,83.0652,82.7001,82.7762,10443400.0
2010-09-02 11:30:00,108.81,109.05,108.78,108.95,6445500.0,82.7686,82.9511,82.7457,82.8751,6445500.0
2010-09-02 12:00:00,108.95,109.1,108.91,109.0,5151100.0,82.8751,82.9892,82.8446,82.9131,5151100.0
2010-09-02 12:30:00,109.0,109.07,108.82,108.84,4682300.0,82.9131,82.9663,82.7762,82.7914,4682300.0
2010-09-02 13:00:00,108.84,108.91,108.78,108.81,4075500.0,82.7914,82.8446,82.7457,82.7686,4075500.0
2010-09-02 13:30:00,108.8,108.99,108.79,108.96,2920200.0,82.761,82.9055,82.7534,82.8827,2920200.0
2010-09-02 14:00:00,108.96,109.26,108.92,109.07,7796900.0,82.8827,83.1109,82.8522,82.9663,7796900.0
2010-09-02 14:30:00,109.07,109.14,109.03,109.11,4416500.0,82.9663,83.0196,82.9359,82.9968,4416500.0
2010-09-02 15:00:00,109.11,109.25,109.02,109.22,8501300.0,82.9968,83.1033,82.9283,83.0804,8501300.0
2010-09-02 15:30:00,109.22,109.49,109.19,109.46,22788600.0,83.0804,83.2858,83.0576,83.263,22788600.0
2010-09-03 09:30:00,110.54,110.99,110.53,110.91,25321000.0,84.0845,84.4268,84.0769,84.366,25321000.0
2010-09-03 10:00:00,110.9,110.91,110.13,110.2,28357500.0,84.3584,84.366,83.7726,83.8259,28357500.0
2010-09-03 10:30:00,110.2,110.32,109.95,110.15,16006600.0,83.8259,83.9172,83.6357,83.7879,16006600.0
2010-09-03 11:00:00,110.15,110.39,110.04,110.25,8514000.0,83.7879,83.9704,83.7042,83.8639,8514000.0
2010-09-03 11:30:00,110.25,110.43,110.14,110.29,6387700.0,83.8639,84.0009,83.7803,83.8944,6387700.0
2010-09-03 12:00:00,110.29,110.4,110.25,110.34,4020200.0,83.8944,83.978,83.8639,83.9324,4020200.0
2010-09-03 12:30:00,110.34,110.67,110.33,110.6,7834600.0,83.9324,84.1834,83.9248,84.1302,7834600.0
2010-09-03 13:00:00,110.59,110.71,110.55,110.58,7279000.0,84.1226,84.2138,84.0921,84.115,7279000.0
2010-09-03 13:30:00,110.58,110.84,110.55,110.8,6609100.0,84.115,84.3127,84.0921,84.2823,6609100.0
2010-09-03 14:00:00,110.79,110.84,110.67,110.77,7898300.0,84.2747,84.3127,84.1834,84.2595,7898300.0
2010-09-03 14:30:00,110.77,110.85,110.5,110.52,9171800.0,84.2595,84.3203,84.0541,84.0693,9171800.0
2010-09-03 15:00:00,110.51,110.73,110.47,110.71,7819100.0,84.0617,84.2291,84.0313,84.2138,7819100.0
2010-09-03 15:30:00,110.71,110.94,110.25,110.91,29177000.0,84.2138,84.3888,83.8639,84.366,29177000.0
2010-09-07 09:30:00,110.37,110.51,109.86,109.88,19329300.0,83.9552,84.0617,83.5673,83.5825,19329300.0
2010-09-07 10:00:00,109.87,110.06,109.74,109.99,13547700.0,83.5749,83.7194,83.476,83.6662,13547700.0
2010-09-07 10:30:00,109.99,110.11,109.84,110.05,8058100.0,83.6662,83.7574,83.5521,83.7118,8058100.0
2010-09-07 11:00:00,110.05,110.14,109.83,110.1,8261100.0,83.7118,83.7803,83.5444,83.7498,8261100.0
2010-09-07 11:30:00,110.1,110.19,109.87,110.15,5868800.0,83.7498,83.8183,83.5749,83.7879,5868800.0
2010-09-07 12:00:00,110.15,110.23,109.96,110.03,5056200.0,83.7879,83.8487,83.6433,83.6966,5056200.0
2010-09-07 12:30:00,110.02,110.06,109.88,109.97,3877700.0,83.689,83.7194,83.5825,83.6509,3877700.0
2010-09-07 13:00:00,109.97,110.02,109.83,109.93,5670700.0,83.6509,83.689,83.5444,83.6205,5670700.0
2010-09-07 13:30:00,109.93,110.17,109.91,110.16,4931300.0,83.6205,83.8031,83.6053,83.7955,4931300.0
2010-09-07 14:00:00,110.16,110.23,110.0,110.08,4506800.0,83.7955,83.8487,83.6738,83.7346,4506800.0
2010-09-07 14:30:00,110.09,110.11,109.62,109.71,8635000.0,83.7422,83.7574,83.3847,83.4532,8635000.0
2010-09-07 15:00:00,109.7,109.84,109.6,109.79,8395400.0,83.4456,83.5521,83.3695,83.514,8395400.0
2010-09-07 15:30:00,109.79,109.93,109.55,109.67,17982700.0,83.514,83.6205,83.3315,83.4227,17982700.0
2010-09-07 16:00:00,109.68,110.93,109.64,109.67,6008200.0,83.4303,84.3812,83.3999,83.4227,6008200.0
2010-09-08 09:30:00,109.86,110.35,109.81,110.29,16800900.0,83.5673,83.94,83.5292,83.8944,16800900.0
2010-09-08 10:00:00,110.29,110.56,110.26,110.43,13422200.0,83.8944,84.0997,83.8715,84.0009,13422200.0
2010-09-08 10:30:00,110.42,110.68,110.4,110.52,8817700.0,83.9932,84.191,83.978,84.0693,8817700.0
2010-09-08 11:00:00,110.51,110.76,110.51,110.64,7015400.0,84.0617,84.2519,84.0617,84.1606,7015400.0
2010-09-08 11:30:00,110.64,110.67,110.48,110.56,4584700.0,84.1606,84.1834,84.0389,84.0997,4584700.0
2010-09-08 12:00:00,110.57,110.72,110.55,110.7,4561100.0,84.1073,84.2214,84.0921,84.2062,4561100.0
2010-09-08 12:30:00,110.71,110.85,110.63,110.74,5512500.0,84.2138,84.3203,84.153,84.2367,5512500.0
2010-09-08 13:00:00,110.75,110.77,110.57,110.65,4278800.0,84.2443,84.2595,84.1073,84.1682,4278800.0
2010-09-08 13:30:00,110.65,110.72,110.22,110.35,10468000.0,84.1682,84.2214,83.8411,83.94,10468000.0
2010-09-08 14:00:00,110.34,110.47,110.1,110.41,13502400.0,83.9324,84.0313,83.7498,83.9856,13502400.0
2010-09-08 14:30:00,110.42,110.64,110.38,110.49,7329200.0,83.9932,84.1606,83.9628,84.0465,7329200.0
2010-09-08 15:00:00,110.5,110.72,110.36,110.37,11599000.0,84.0541,84.2214,83.9476,83.9552,11599000.0
2010-09-08 15:30:00,110.37,110.6,110.2,110.4,18016600.0,83.9552,84.1302,83.8259,83.978,18016600.0
2010-09-09 09:30:00,111.65,111.68,111.23,111.47,25096000.0,84.9289,84.9517,84.6094,84.7919,25096000.0
2010-09-09 10:00:00,111.47,111.5,111.13,111.31,10347000.0,84.7919,84.8148,84.5333,84.6702,10347000.0
2010-09-09 10:30:00,111.3,111.31,111.07,111.07,6663400.0,84.6626,84.6702,84.4877,84.4877,6663400.0
2010-09-09 11:00:00,111.07,111.43,111.04,111.42,5811800.0,84.4877,84.7615,84.4649,84.7539,5811800.0
2010-09-09 11:30:00,111.41,111.47,111.29,111.32,4528300.0,84.7463,84.7919,84.655,84.6778,4528300.0
2010-09-09 12:00:00,111.31,111.4,111.29,111.37,3529100.0,84.6702,84.7387,84.655,84.7159,3529100.0
2010-09-09 12:30:00,111.36,111.4,110.95,110.96,6080300.0,84.7083,84.7387,84.3964,84.404,6080300.0
2010-09-09 13:00:00,110.96,111.06,110.73,110.73,10324900.0,84.404,84.4801,84.2291,84.2291,10324900.0
2010-09-09 13:30:00,110.73,110.98,110.62,110.72,9687700.0,84.2291,84.4192,84.1454,84.2214,9687700.0
2010-09-09 14:00:00,110.72,110.87,110.64,110.72,6348400.0,84.2214,84.3355,84.1606,84.2214,6348400.0
2010-09-09 14:30:00,110.72,111.03,110.71,111.0,6173400.0,84.2214,84.4573,84.2138,84.4344,6173400.0
2010-09-09 15:00:00,111.0,111.16,110.97,111.13,9850200.0,84.4344,84.5561,84.4116,84.5333,9850200.0
2010-09-09 15:30:00,111.13,111.26,110.89,110.93,18034100.0,84.5333,84.6322,84.3508,84.3812,18034100.0
2010-09-10 09:30:00,111.12,111.41,110.87,111.25,15000100.0,84.5257,84.7463,84.3355,84.6246,15000100.0
2010-09-10 10:00:00,111.25,111.47,111.15,111.42,9867600.0,84.6246,84.7919,84.5485,84.7539,9867600.0
2010-09-10 10:30:00,111.42,111.56,111.36,111.48,7659200.0,84.7539,84.8604,84.7083,84.7996,7659200.0
2010-09-10 11:00:00,111.48,111.5,111.27,111.44,8078200.0,84.7996,84.8148,84.6398,84.7691,8078200.0
2010-09-10 11:30:00,111.43,111.45,111.05,111.13,5870900.0,84.7615,84.7767,84.4725,84.5333,5870900.0
2010-09-10 12:00:00,111.13,111.22,111.0,111.18,5667200.0,84.5333,84.6018,84.4344,84.5714,5667200.0
2010-09-10 12:30:00,111.18,111.32,111.04,111.22,4221400.0,84.5714,84.6778,84.4649,84.6018,4221400.0
2010-09-10 13:00:00,111.23,111.34,111.21,111.33,3629400.0,84.6094,84.6931,84.5942,84.6855,3629400.0
2010-09-10 13:30:00,111.32,111.42,111.26,111.33,4304000.0,84.6778,84.7539,84.6322,84.6855,4304000.0
2010-09-10 14:00:00,111.32,111.5,111.29,111.45,5644100.0,84.6778,84.8148,84.655,84.7767,5644100.0
2010-09-10 14:30:00,111.45,111.56,111.38,111.44,5372000.0,84.7767,84.8604,84.7235,84.7691,5372000.0
2010-09-10 15:00:00,111.45,111.59,111.38,111.57,7003000.0,84.7767,84.8832,84.7235,84.868,7003000.0
2010-09-10 15:30:00,111.56,111.61,111.36,111.52,17851200.0,84.8604,84.8984,84.7083,84.83,17851200.0
2010-09-13 09:30:00,112.58,112.78,112.42,112.5,19316400.0,85.6363,85.7884,85.5146,85.5754,19316400.0
2010-09-13 10:00:00,112.49,112.82,112.49,112.79,10041300.0,85.5678,85.8189,85.5678,85.796,10041300.0
2010-09-13 10:30:00,112.79,112.95,112.78,112.8,10351100.0,85.796,85.9177,85.7884,85.8036,10351100.0
2010-09-13 11:00:00,112.8,112.83,112.7,112.8,6487300.0,85.8036,85.8265,85.7276,85.8036,6487300.0
2010-09-13 11:30:00,112.8,112.81,112.52,112.64,9586500.0,85.8036,85.8112,85.5907,85.6819,9586500.0
2010-09-13 12:00:00,112.65,112.66,112.13,112.29,8780000.0,85.6895,85.6971,85.294,85.4157,8780000.0
2010-09-13 12:30:00,112.29,112.4,112.21,112.34,5858400.0,85.4157,85.4994,85.3548,85.4537,5858400.0
2010-09-13 13:00:00,112.34,112.53,112.26,112.47,5376200.0,85.4537,85.5983,85.3929,85.5526,5376200.0
2010-09-13 13:30:00,112.46,112.53,112.36,112.36,5508800.0,85.545,85.5983,85.4689,85.4689,5508800.0
2010-09-13 14:00:00,112.37,112.5,112.21,112.47,8493200.0,85.4766,85.5754,85.3548,85.5526,8493200.0
2010-09-13 14:30:00,112.47,112.58,112.43,112.53,6417900.0,85.5526,85.6363,85.5222,85.5983,6417900.0
2010-09-13 15:00:00,112.53,112.63,112.41,112.6,9937700.0,85.5983,85.6743,85.507,85.6515,9937700.0
2010-09-13 15:30:00,112.61,112.86,112.56,112.74,19415000.0,85.6591,85.8493,85.6211,85.758,19415000.0
2010-09-14 09:30:00,112.5,112.6,112.08,112.34,20742300.0,85.5754,85.6515,85.256,85.4537,20742300.0
2010-09-14 10:00:00,112.35,112.59,112.23,112.54,13548800.0,85.4613,85.6439,85.3701,85.6059,13548800.0
2010-09-14 10:30:00,112.54,112.87,112.49,112.78,14895500.0,85.6059,85.8569,85.5678,85.7884,14895500.0
2010-09-14 11:00:00,112.78,113.14,112.75,112.97,13610000.0,85.7884,86.0623,85.7656,85.933,13610000.0
2010-09-14 11:30:00,112.98,113.24,112.95,113.2,12468300.0,85.9406,86.1383,85.9177,86.1079,12468300.0
2010-09-14 12:00:00,113.2,113.29,113.08,113.19,7886400.0,86.1079,86.1764,86.0166,86.1003,7886400.0
2010-09-14 12:30:00,113.19,113.2,112.89,112.96,7990300.0,86.1003,86.1079,85.8721,85.9253,7990300.0
2010-09-14 13:00:00,112.95,113.04,112.75,112.84,7030200.0,85.9177,85.9862,85.7656,85.8341,7030200.0
2010-09-14 13:30:00,112.83,112.93,112.62,112.77,9247500.0,85.8265,85.9025,85.6667,85.7808,9247500.0
2010-09-14 14:00:00,112.76,112.89,112.72,112.79,6365400.0,85.7732,85.8721,85.7428,85.796,6365400.0
2010-09-14 14:30:00,112.78,113.06,112.73,112.99,7438800.0,85.7884,86.0014,85.7504,85.9482,7438800.0
2010-09-14 15:00:00,112.99,113.12,112.91,113.05,8367700.0,85.9482,86.0471,85.8873,85.9938,8367700.0
2010-09-14 15:30:00,113.05,113.22,112.63,112.65,30534500.0,85.9938,86.1231,85.6743,85.6895,30534500.0
2010-09-14 16:00:00,112.65,113.14,112.32,112.65,14879400.0,85.6895,86.0623,85.4385,85.6895,14879400.0
2010-09-15 09:30:00,112.33,112.42,111.98,112.41,21709500.0,85.4461,85.5146,85.1799,85.507,21709500.0
2010-09-15 10:00:00,112.4,112.81,112.37,112.6,18998600.0,85.4994,85.8112,85.4766,85.6515,18998600.0
2010-09-15 10:30:00,112.61,112.78,112.49,112.77,10776000.0,85.6591,85.7884,85.5678,85.7808,10776000.0
2010-09-15 11:00:00,112.78,112.8,112.43,112.61,9783100.0,85.7884,85.8036,85.5222,85.6591,9783100.0
2010-09-15 11:30:00,112.61,112.9,112.54,112.8,7871100.0,85.6591,85.8797,85.6059,85.8036,7871100.0
2010-09-15 12:00:00,112.81,112.92,112.71,112.81,5546300.0,85.8112,85.8949,85.7352,85.8112,5546300.0
2010-09-15 12:30:00,112.8,112.87,112.7,112.78,4001100.0,85.8036,85.8569,85.7276,85.7884,4001100.0
2010-09-15 13:00:00,112.79,113.03,112.78,112.85,5920700.0,85.796,85.9786,85.7884,85.8417,5920700.0
2010-09-15 13:30:00,112.86,112.95,112.78,112.92,5338900.0,85.8493,85.9177,85.7884,85.8949,5338900.0
2010-09-15 14:00:00,112.92,112.98,112.71,112.75,4920900.0,85.8949,85.9406,85.7352,85.7656,4920900.0
2010-09-15 14:30:00,112.76,112.83,112.58,112.79,8566600.0,85.7732,85.8265,85.6363,85.796,8566600.0
2010-09-15 15:00:00,112.8,113.21,112.74,113.15,14313400.0,85.8036,86.1155,85.758,86.0699,14313400.0
2010-09-15 15:30:00,113.16,113.2,112.98,113.11,21001400.0,86.0775,86.1079,85.9406,86.0394,21001400.0
2010-09-16 09:30:00,112.74,112.89,112.44,112.68,18786400.0,85.758,85.8721,85.5298,85.7124,18786400.0
2010-09-16 10:00:00,112.67,112.91,112.35,112.71,24165200.0,85.7048,85.8873,85.4613,85.7352,24165200.0
2010-09-16 10:30:00,112.71,112.83,112.46,112.73,11727900.0,85.7352,85.8265,85.545,85.7504,11727900.0
2010-09-16 11:00:00,112.73,112.83,112.54,112.64,7872000.0,85.7504,85.8265,85.6059,85.6819,7872000.0
2010-09-16 11:30:00,112.64,112.65,112.51,112.58,6708200.0,85.6819,85.6895,85.583,85.6363,6708200.0
2010-09-16 12:00:00,112.59,112.63,112.43,112.55,7046600.0,85.6439,85.6743,85.5222,85.6135,7046600.0
2010-09-16 12:30:00,112.54,112.82,112.54,112.79,5725300.0,85.6059,85.8189,85.6059,85.796,5725300.0
2010-09-16 13:00:00,112.79,112.8,112.52,112.66,6365900.0,85.796,85.8036,85.5907,85.6971,6365900.0
2010-09-16 13:30:00,112.67,112.7,112.53,112.62,4337200.0,85.7048,85.7276,85.5983,85.6667,4337200.0
2010-09-16 14:00:00,112.62,112.9,112.6,112.84,8242700.0,85.6667,85.8797,85.6515,85.8341,8242700.0
2010-09-16 14:30:00,112.84,112.91,112.79,112.82,5345300.0,85.8341,85.8873,85.796,85.8189,5345300.0
2010-09-16 15:00:00,112.82,113.05,112.79,113.02,10393300.0,85.8189,85.9938,85.796,85.971,10393300.0
2010-09-16 15:30:00,113.02,113.12,112.93,113.07,18673300.0,85.971,86.0471,85.9025,86.009,18673300.0
2010-09-17 09:30:00,113.03,113.15,112.29,112.41,33746400.0,86.4388,86.5306,85.8729,85.9647,33746400.0
2010-09-17 10:00:00,112.42,112.52,112.18,112.4,19222900.0,85.9723,86.0488,85.7888,85.957,19222900.0
2010-09-17 10:30:00,112.4,112.65,112.25,112.54,12493400.0,85.957,86.1482,85.8423,86.0641,12493400.0
2010-09-17 11:00:00,112.55,112.79,112.46,112.52,12282500.0,86.0717,86.2553,86.0029,86.0488,12282500.0
2010-09-17 11:30:00,112.51,112.54,112.34,112.42,6919900.0,86.0411,86.0641,85.9111,85.9723,6919900.0
2010-09-17 12:00:00,112.42,112.6,112.41,112.6,3476300.0,85.9723,86.11,85.9647,86.11,3476300.0
2010-09-17 12:30:00,112.6,112.66,112.36,112.42,4866000.0,86.11,86.1559,85.9264,85.9723,4866000.0
2010-09-17 13:00:00,112.42,112.5,112.31,112.45,4794900.0,85.9723,86.0335,85.8882,85.9953,4794900.0
2010-09-17 13:30:00,112.44,112.57,112.4,112.52,5096000.0,85.9876,86.087,85.957,86.0488,5096000.0
2010-09-17 14:00:00,112.52,112.62,112.46,112.58,7560000.0,86.0488,86.1253,86.0029,86.0947,7560000.0
2010-09-17 14:30:00,112.57,112.74,112.54,112.64,8492100.0,86.087,86.217,86.0641,86.1406,8492100.0
2010-09-17 15:00:00,112.64,112.64,112.35,112.36,10007700.0,86.1406,86.1406,85.9188,85.9264,10007700.0
2010-09-17 15:30:00,112.35,112.62,112.35,112.49,20962400.0,85.9188,86.1253,85.9188,86.0259,20962400.0
2010-09-20 09:30:00,112.88,113.05,112.62,112.94,16116600.0,86.3241,86.4541,86.1253,86.37,16116600.0
2010-09-20 10:00:00,112.94,113.61,112.84,113.46,23561800.0,86.37,86.8824,86.2935,86.7677,23561800.0
2010-09-20 10:30:00,113.46,113.77,113.43,113.73,16251600.0,86.7677,87.0047,86.7447,86.9741,16251600.0
2010-09-20 11:00:00,113.74,113.79,113.61,113.72,9976600.0,86.9818,87.02,86.8824,86.9665,9976600.0
2010-09-20 11:30:00,113.71,113.84,113.61,113.65,8070500.0,86.9588,87.0583,86.8824,86.913,8070500.0
2010-09-20 12:00:00,113.65,113.7,113.47,113.49,6168000.0,86.913,86.9512,86.7753,86.7906,6168000.0
2010-09-20 12:30:00,113.5,113.73,113.45,113.68,6794300.0,86.7982,86.9741,86.76,86.9359,6794300.0
2010-09-20 13:00:00,113.68,113.73,113.53,113.7,5159700.0,86.9359,86.9741,86.8212,86.9512,5159700.0
2010-09-20 13:30:00,113.7,113.79,113.61,113.73,5470600.0,86.9512,87.02,86.8824,86.9741,5470600.0
2010-09-20 14:00:00,113.74,113.95,113.66,113.92,9784000.0,86.9818,87.1424,86.9206,87.1194,9784000.0
2010-09-20 14:30:00,113.93,114.18,113.91,114.14,11929800.0,87.1271,87.3183,87.1118,87.2877,11929800.0
2010-09-20 15:00:00,114.14,114.32,114.07,114.2,15696100.0,87.2877,87.4253,87.2341,87.3336,15696100.0
2010-09-20 15:30:00,114.2,114.46,114.15,114.22,30051700.0,87.3336,87.5324,87.2953,87.3489,30051700.0
2010-09-21 09:30:00,114.3,114.34,114.01,114.1,18801300.0,87.41,87.4406,87.1883,87.2571,18801300.0
2010-09-21 10:00:00,114.1,114.26,114.02,114.11,9856000.0,87.2571,87.3794,87.1959,87.2647,9856000.0
2010-09-21 10:30:00,114.12,114.25,114.03,114.08,11018600.0,87.2724,87.3718,87.2036,87.2418,11018600.0
2010-09-21 11:00:00,114.09,114.19,113.85,113.87,9085900.0,87.2494,87.3259,87.0659,87.0812,9085900.0
2010-09-21 11:30:00,113.86,113.99,113.83,113.95,6251800.0,87.0736,87.173,87.0506,87.1424,6251800.0
2010-09-21 12:00:00,113.95,114.04,113.84,113.84,3328500.0,87.1424,87.2112,87.0583,87.0583,3328500.0
2010-09-21 12:30:00,113.84,113.97,113.83,113.96,3448900.0,87.0583,87.1577,87.0506,87.15,3448900.0
2010-09-21 13:00:00,113.96,113.96,113.76,113.81,5599700.0,87.15,87.15,86.9971,87.0353,5599700.0
2010-09-21 13:30:00,113.81,113.91,113.71,113.86,6279100.0,87.0353,87.1118,86.9588,87.0736,6279100.0
2010-09-21 14:00:00,113.85,114.45,113.51,114.26,32052700.0,87.0659,87.5247,86.8059,87.3794,32052700.0
2010-09-21 14:30:00,114.27,114.84,114.16,114.43,35843500.0,87.3871,87.823,87.303,87.5095,35843500.0
2010-09-21 15:00:00,114.43,114.46,114.01,114.15,21666700.0,87.5095,87.5324,87.1883,87.2953,21666700.0
2010-09-21 15:30:00,114.19,114.19,113.6,113.99,52200000.0,87.3259,87.3259,86.8747,87.173,52200000.0
2010-09-21 16:00:00,114.0,114.82,113.56,113.95,8342500.0,87.1806,87.8077,86.8441,87.1424,8342500.0
2010-09-22 09:30:00,113.8,114.44,113.76,114.12,22981800.0,87.0277,87.5171,86.9971,87.2724,22981800.0
2010-09-22 10:00:00,114.12,114.14,113.69,113.71,18700800.0,87.2724,87.2877,86.9435,86.9588,18700800.0
2010-09-22 10:30:00,113.7,113.79,113.5,113.75,16027100.0,86.9512,87.02,86.7982,86.9894,16027100.0
2010-09-22 11:00:00,113.75,113.82,113.12,113.3,15545600.0,86.9894,87.043,86.5076,86.6453,15545600.0
2010-09-22 11:30:00,113.3,113.5,113.19,113.44,8682400.0,86.6453,86.7982,86.5612,86.7524,8682400.0
2010-09-22 12:00:00,113.44,113.58,113.33,113.47,8290300.0,86.7524,86.8594,86.6682,86.7753,8290300.0
2010-09-22 12:30:00,113.48,113.51,113.3,113.33,4869000.0,86.7829,86.8059,86.6453,86.6682,4869000.0
2010-09-22 13:00:00,113.32,113.42,113.1,113.32,8503600.0,86.6606,86.7371,86.4923,86.6606,8503600.0
2010-09-22 13:30:00,113.32,113.56,113.3,113.44,5796200.0,86.6606,86.8441,86.6453,86.7524,5796200.0
2010-09-22 14:00:00,113.44,113.47,113.26,113.42,7608200.0,86.7524,86.7753,86.6147,86.7371,7608200.0
2010-09-22 14:30:00,113.42,113.73,113.39,113.67,12527300.0,86.7371,86.9741,86.7141,86.9283,12527300.0
2010-09-22 15:00:00,113.67,113.71,113.28,113.36,12674300.0,86.9283,86.9588,86.63,86.6912,12674300.0
2010-09-22 15:30:00,113.37,113.59,113.31,113.43,21467300.0,86.6988,86.8671,86.6529,86.7447,21467300.0
2010-09-23 09:30:00,112.49,112.75,112.27,112.54,23551700.0,86.0259,86.2247,85.8576,86.0641,23551700.0
2010-09-23 10:00:00,112.55,113.11,112.52,113.1,22950400.0,86.0717,86.5,86.0488,86.4923,22950400.0
2010-09-23 10:30:00,113.09,113.43,113.07,113.19,18840200.0,86.4847,86.7447,86.4694,86.5612,18840200.0
2010-09-23 11:00:00,113.18,113.42,113.11,113.42,9961500.0,86.5535,86.7371,86.5,86.7371,9961500.0
2010-09-23 11:30:00,113.41,113.67,113.2,113.46,12522800.0,86.7294,86.9283,86.5688,86.7677,12522800.0
2010-09-23 12:00:00,113.45,113.52,113.31,113.34,5592300.0,86.76,86.8135,86.6529,86.6759,5592300.0
2010-09-23 12:30:00,113.34,113.42,113.25,113.35,5263800.0,86.6759,86.7371,86.6071,86.6835,5263800.0
2010-09-23 13:00:00,113.34,113.43,113.22,113.32,3370500.0,86.6759,86.7447,86.5841,86.6606,3370500.0
2010-09-23 13:30:00,113.32,113.4,113.14,113.21,5972400.0,86.6606,86.7218,86.5229,86.5765,5972400.0
2010-09-23 14:00:00,113.21,113.38,113.21,113.27,5031200.0,86.5765,86.7065,86.5765,86.6224,5031200.0
2010-09-23 14:30:00,113.28,113.34,112.78,112.82,12052300.0,86.63,86.6759,86.2476,86.2782,12052300.0
2010-09-23 15:00:00,112.83,112.91,112.42,112.44,19034200.0,86.2859,86.347,85.9723,85.9876,19034200.0
2010-09-23 15:30:00,112.43,112.53,112.18,112.49,28391800.0,85.98,86.0564,85.7888,86.0259,28391800.0
2010-09-24 09:30:00,113.74,114.34,113.65,114.25,23759700.0,86.9818,87.4406,86.913,87.3718,23759700.0
2010-09-24 10:00:00,114.25,114.64,114.08,114.57,23626600.0,87.3718,87.6701,87.2418,87.6165,23626600.0
2010-09-24 10:30:00,114.58,114.71,114.45,114.53,13365600.0,87.6242,87.7236,87.5247,87.5859,13365600.0
2010-09-24 11:00:00,114.52,114.76,114.48,114.61,10736800.0,87.5783,87.7618,87.5477,87.6471,10736800.0
2010-09-24 11:30:00,114.61,114.66,114.43,114.6,6574700.0,87.6471,87.6853,87.5095,87.6395,6574700.0
2010-09-24 12:00:00,114.61,114.61,114.5,114.6,3872000.0,87.6471,87.6471,87.563,87.6395,3872000.0
2010-09-24 12:30:00,114.6,114.79,114.55,114.73,7856700.0,87.6395,87.7848,87.6012,87.7389,7856700.0
2010-09-24 13:00:00,114.73,114.78,114.65,114.77,3152200.0,87.7389,87.7771,87.6777,87.7695,3152200.0
2010-09-24 13:30:00,114.77,114.89,114.66,114.69,9065800.0,87.7695,87.8612,87.6853,87.7083,9065800.0
2010-09-24 14:00:00,114.69,114.74,114.55,114.67,6817400.0,87.7083,87.7465,87.6012,87.693,6817400.0
2010-09-24 14:30:00,114.67,114.89,114.65,114.78,9101700.0,87.693,87.8612,87.6777,87.7771,9101700.0
2010-09-24 15:00:00,114.78,114.8,114.61,114.66,9533000.0,87.7771,87.7924,87.6471,87.6853,9533000.0
2010-09-24 15:30:00,114.65,114.9,114.62,114.82,23816800.0,87.6777,87.8689,87.6548,87.8077,23816800.0
2010-09-27 09:30:00,114.87,114.87,114.41,114.5,18761700.0,87.8459,87.8459,87.4942,87.563,18761700.0
2010-09-27 10:00:00,114.5,114.75,114.38,114.72,9203000.0,87.563,87.7542,87.4712,87.7312,9203000.0
2010-09-27 10:30:00,114.72,114.81,114.54,114.72,7018200.0,87.7312,87.8001,87.5936,87.7312,7018200.0
2010-09-27 11:00:00,114.72,114.72,114.31,114.45,8365500.0,87.7312,87.7312,87.4177,87.5247,8365500.0
2010-09-27 11:30:00,114.44,114.53,114.32,114.42,5522400.0,87.5171,87.5859,87.4253,87.5018,5522400.0
2010-09-27 12:00:00,114.43,114.54,114.37,114.48,4505700.0,87.5095,87.5936,87.4636,87.5477,4505700.0
2010-09-27 12:30:00,114.49,114.5,114.39,114.44,2589800.0,87.5553,87.563,87.4789,87.5171,2589800.0
2010-09-27 13:00:00,114.44,114.56,114.32,114.51,6129100.0,87.5171,87.6089,87.4253,87.5706,6129100.0
2010-09-27 13:30:00,114.51,114.84,114.47,114.76,7168900.0,87.5706,87.823,87.54,87.7618,7168900.0
2010-09-27 14:00:00,114.76,114.88,114.42,114.88,5658000.0,87.7618,87.8536,87.5018,87.8536,5658000.0
2010-09-27 14:30:00,114.88,114.99,114.78,114.81,7701100.0,87.8536,87.9377,87.7771,87.8001,7701100.0
2010-09-27 15:00:00,114.81,114.81,114.7,114.71,5576200.0,87.8001,87.8001,87.7159,87.7236,5576200.0
2010-09-27 15:30:00,114.71,114.72,114.16,114.29,18375300.0,87.7236,87.7312,87.303,87.4024,18375300.0
2010-09-28 09:30:00,114.42,114.44,113.6,113.61,25224800.0,87.5018,87.5171,86.8747,86.8824,25224800.0
2010-09-28 10:00:00,113.73,113.9,113.18,113.77,25488000.0,86.9741,87.1041,86.5535,87.0047,25488000.0
2010-09-28 10:30:00,113.77,114.07,113.75,114.04,14607700.0,87.0047,87.2341,86.9894,87.2112,14607700.0
2010-09-28 11:00:00,114.04,114.52,113.93,114.41,14926100.0,87.2112,87.5783,87.1271,87.4942,14926100.0
2010-09-28 11:30:00,114.42,114.62,114.3,114.36,13077100.0,87.5018,87.6548,87.41,87.4559,13077100.0
2010-09-28 12:00:00,114.36,114.56,114.21,114.41,8456000.0,87.4559,87.6089,87.3412,87.4942,8456000.0
2010-09-28 12:30:00,114.42,114.5,114.33,114.49,4010700.0,87.5018,87.563,87.433,87.5553,4010700.0
2010-09-28 13:00:00,114.48,114.54,114.21,114.39,4985400.0,87.5477,87.5936,87.3412,87.4789,4985400.0
2010-09-28 13:30:00,114.4,114.81,114.4,114.78,8448700.0,87.4865,87.8001,87.4865,87.7771,8448700.0
2010-09-28 14:00:00,114.78,114.79,114.36,114.36,8807000.0,87.7771,87.7848,87.4559,87.4559,8807000.0
2010-09-28 14:30:00,114.36,114.45,114.1,114.22,11102300.0,87.4559,87.5247,87.2571,87.3489,11102300.0
2010-09-28 15:00:00,114.22,114.56,114.15,114.41,10646700.0,87.3489,87.6089,87.2953,87.4942,10646700.0
2010-09-28 15:30:00,114.41,115.04,114.4,114.72,28400100.0,87.4942,87.9759,87.4865,87.7312,28400100.0
2010-09-28 16:00:00,114.72,115.0,114.26,114.62,5435500.0,87.7312,87.9454,87.3794,87.6548,5435500.0
2010-09-29 09:30:00,114.38,114.68,114.2,114.33,22540600.0,87.4712,87.7006,87.3336,87.433,22540600.0
2010-09-29 10:00:00,114.34,114.65,114.02,114.23,18091900.0,87.4406,87.6777,87.1959,87.3565,18091900.0
2010-09-29 10:30:00,114.23,114.41,114.07,114.25,13937300.0,87.3565,87.4942,87.2341,87.3718,13937300.0
2010-09-29 11:00:00,114.24,114.48,114.21,114.43,9549500.0,87.3642,87.5477,87.3412,87.5095,9549500.0
2010-09-29 11:30:00,114.43,114.74,114.42,114.67,8385200.0,87.5095,87.7465,87.5018,87.693,8385200.0
2010-09-29 12:00:00,114.66,114.86,114.57,114.75,7505300.0,87.6853,87.8383,87.6165,87.7542,7505300.0
2010-09-29 12:30:00,114.75,114.76,114.58,114.68,5040300.0,87.7542,87.7618,87.6242,87.7006,5040300.0
2010-09-29 13:00:00,114.68,114.75,114.53,114.55,4969900.0,87.7006,87.7542,87.5859,87.6012,4969900.0
2010-09-29 13:30:00,114.54,114.78,114.43,114.72,8846000.0,87.5936,87.7771,87.5095,87.7312,8846000.0
2010-09-29 14:00:00,114.73,114.91,114.66,114.68,7152700.0,87.7389,87.8765,87.6853,87.7006,7152700.0
2010-09-29 14:30:00,114.68,114.89,114.66,114.82,5373800.0,87.7006,87.8612,87.6853,87.8077,5373800.0
2010-09-29 15:00:00,114.83,114.84,114.17,114.33,15735600.0,87.8154,87.823,87.3106,87.433,15735600.0
2010-09-29 15:30:00,114.32,114.48,114.07,114.43,25506200.0,87.4253,87.5477,87.2341,87.5095,25506200.0
2010-09-30 09:30:00,115.05,115.79,115.04,115.39,42690300.0,87.9836,88.5495,87.9759,88.2436,42690300.0
2010-09-30 10:00:00,115.38,115.42,114.87,115.06,25890100.0,88.236,88.2665,87.8459,87.9912,25890100.0
2010-09-30 10:30:00,115.06,115.21,114.7,114.71,16348500.0,87.9912,88.106,87.7159,87.7236,16348500.0
2010-09-30 11:00:00,114.71,114.76,113.82,113.96,31122700.0,87.7236,87.7618,87.043,87.15,31122700.0
2010-09-30 11:30:00,113.96,114.22,113.79,114.01,20432900.0,87.15,87.3489,87.02,87.1883,20432900.0
2010-09-30 12:00:00,114.01,114.04,113.59,113.84,15037900.0,87.1883,87.2112,86.8671,87.0583,15037900.0
2010-09-30 12:30:00,113.84,114.35,113.79,114.3,14645400.0,87.0583,87.4483,87.02,87.41,14645400.0
2010-09-30 13:00:00,114.3,114.43,114.2,114.43,7819900.0,87.41,87.5095,87.3336,87.5095,7819900.0
2010-09-30 13:30:00,114.43,114.44,114.18,114.33,6455600.0,87.5095,87.5171,87.3183,87.433,6455600.0
2010-09-30 14:00:00,114.33,114.37,114.01,114.29,8065100.0,87.433,87.4636,87.1883,87.4024,8065100.0
2010-09-30 14:30:00,114.28,114.64,114.25,114.46,9617000.0,87.3947,87.6701,87.3718,87.5324,9617000.0
2010-09-30 15:00:00,114.46,114.53,114.15,114.51,13702500.0,87.5324,87.5859,87.2953,87.5706,13702500.0
2010-09-30 15:30:00,114.51,114.58,114.1,114.1,29486700.0,87.5706,87.6242,87.2571,87.2571,29486700.0
2010-10-01 09:30:00,114.97,115.12,114.72,114.87,19831900.0,87.9224,88.0371,87.7312,87.8459,19831900.0
2010-10-01 10:00:00,114.86,115.03,114.12,114.26,33225300.0,87.8383,87.9683,87.2724,87.3794,33225300.0
2010-10-01 10:30:00,114.24,114.39,113.93,114.29,21969600.0,87.3642,87.4789,87.1271,87.4024,21969600.0
2010-10-01 11:00:00,114.29,114.36,114.08,114.18,11956600.0,87.4024,87.4559,87.2418,87.3183,11956600.0
2010-10-01 11:30:00,114.18,114.58,114.06,114.47,9456200.0,87.3183,87.6242,87.2265,87.54,9456200.0
2010-10-01 12:00:00,114.47,114.54,114.32,114.41,3975900.0,87.54,87.5936,87.4253,87.4942,3975900.0
2010-10-01 12:30:00,114.41,114.43,114.24,114.4,4056400.0,87.4942,87.5095,87.3642,87.4865,4056400.0
2010-10-01 13:00:00,114.4,114.69,114.38,114.56,5442000.0,87.4865,87.7083,87.4712,87.6089,5442000.0
2010-10-01 13:30:00,114.56,114.56,114.3,114.5,5379600.0,87.6089,87.6089,87.41,87.563,5379600.0
2010-10-01 14:00:00,114.49,114.77,114.49,114.65,6115000.0,87.5553,87.7695,87.5553,87.6777,6115000.0
2010-10-01 14:30:00,114.65,114.79,114.59,114.71,6586400.0,87.6777,87.7848,87.6318,87.7236,6586400.0
2010-10-01 15:00:00,114.71,114.85,114.56,114.59,10241200.0,87.7236,87.8306,87.6089,87.6318,10241200.0
2010-10-01 15:30:00,114.59,114.74,114.48,114.63,14557900.0,87.6318,87.7465,87.5477,87.6624,14557900.0
2010-10-04 09:30:00,114.37,114.85,114.36,114.46,26442300.0,87.4636,87.8306,87.4559,87.5324,26442300.0
2010-10-04 10:00:00,114.46,114.7,114.19,114.5,13208900.0,87.5324,87.7159,87.3259,87.563,13208900.0
2010-10-04 10:30:00,114.5,114.59,114.11,114.23,9948500.0,87.563,87.6318,87.2647,87.3565,9948500.0
2010-10-04 11:00:00,114.23,114.23,113.63,113.75,16229200.0,87.3565,87.3565,86.8977,86.9894,16229200.0
2010-10-04 11:30:00,113.74,113.87,113.42,113.44,7998300.0,86.9818,87.0812,86.7371,86.7524,7998300.0
2010-10-04 12:00:00,113.44,113.46,113.18,113.39,11711700.0,86.7524,86.7677,86.5535,86.7141,11711700.0
2010-10-04 12:30:00,113.4,113.52,113.32,113.47,5542700.0,86.7218,86.8135,86.6606,86.7753,5542700.0
2010-10-04 13:00:00,113.46,113.62,113.43,113.54,6801400.0,86.7677,86.89,86.7447,86.8288,6801400.0
2010-10-04 13:30:00,113.53,113.58,113.35,113.54,5327200.0,86.8212,86.8594,86.6835,86.8288,5327200.0
2010-10-04 14:00:00,113.55,113.59,113.24,113.36,5758800.0,86.8365,86.8671,86.5994,86.6912,5758800.0
2010-10-04 14:30:00,113.36,113.61,113.31,113.45,7920000.0,86.6912,86.8824,86.6529,86.76,7920000.0
2010-10-04 15:00:00,113.45,113.78,113.4,113.68,11958700.0,86.76,87.0124,86.7218,86.9359,11958700.0
2010-10-04 15:30:00,113.68,113.76,113.51,113.73,17542000.0,86.9359,86.9971,86.8059,86.9741,17542000.0
2010-10-05 09:30:00,114.8,115.25,114.67,115.2,21936900.0,87.7924,88.1365,87.693,88.0983,21936900.0
2010-10-05 10:00:00,115.22,115.32,114.68,115.25,28510300.0,88.1136,88.1901,87.7006,88.1365,28510300.0
2010-10-05 10:30:00,115.25,115.61,115.25,115.41,19606900.0,88.1365,88.4119,88.1365,88.2589,19606900.0
2010-10-05 11:00:00,115.42,115.59,115.41,115.47,9389700.0,88.2665,88.3966,88.2589,88.3048,9389700.0
2010-10-05 11:30:00,115.46,115.93,115.44,115.73,14713900.0,88.2971,88.6566,88.2818,88.5036,14713900.0
2010-10-05 12:00:00,115.73,115.81,115.69,115.74,5306700.0,88.5036,88.5648,88.473,88.5113,5306700.0
2010-10-05 12:30:00,115.74,115.94,115.72,115.91,5226600.0,88.5113,88.6642,88.496,88.6413,5226600.0
2010-10-05 13:00:00,115.91,116.1,115.85,115.99,10613400.0,88.6413,88.7866,88.5954,88.7025,10613400.0
2010-10-05 13:30:00,115.99,116.07,115.88,116.0,5559600.0,88.7025,88.7636,88.6183,88.7101,5559600.0
2010-10-05 14:00:00,116.0,116.08,115.95,115.99,6004500.0,88.7101,88.7713,88.6719,88.7025,6004500.0
2010-10-05 14:30:00,116.0,116.15,115.91,116.09,9829100.0,88.7101,88.8248,88.6413,88.7789,9829100.0
2010-10-05 15:00:00,116.1,116.32,116.04,116.29,12473500.0,88.7866,88.9548,88.7407,88.9319,12473500.0
2010-10-05 15:30:00,116.29,116.3,116.02,116.03,26665600.0,88.9319,88.9395,88.7254,88.733,26665600.0
2010-10-05 16:00:00,116.03,116.18,113.73,115.95,6248300.0,88.733,88.8478,86.9741,88.6719,6248300.0
2010-10-06 09:30:00,116.02,116.29,115.94,116.14,22737400.0,88.7254,88.9319,88.6642,88.8172,22737400.0
2010-10-06 10:00:00,116.14,116.33,115.93,116.08,11320100.0,88.8172,88.9625,88.6566,88.7713,11320100.0
2010-10-06 10:30:00,116.08,116.17,115.88,116.03,13080000.0,88.7713,88.8401,88.6183,88.733,13080000.0
2010-10-06 11:00:00,116.03,116.09,115.86,116.08,7534700.0,88.733,88.7789,88.603,88.7713,7534700.0
2010-10-06 11:30:00,116.08,116.26,116.07,116.13,6586000.0,88.7713,88.9089,88.7636,88.8095,6586000.0
2010-10-06 12:00:00,116.14,116.22,115.88,115.91,6216500.0,88.8172,88.8783,88.6183,88.6413,6216500.0
2010-10-06 12:30:00,115.91,116.01,115.76,115.82,7130000.0,88.6413,88.7177,88.5266,88.5724,7130000.0
2010-10-06 13:00:00,115.82,115.82,115.56,115.7,8014000.0,88.5724,88.5724,88.3736,88.4807,8014000.0
2010-10-06 13:30:00,115.71,115.84,115.63,115.83,5426200.0,88.4883,88.5877,88.4271,88.5801,5426200.0
2010-10-06 14:00:00,115.84,115.88,115.62,115.82,6063800.0,88.5877,88.6183,88.4195,88.5724,6063800.0
2010-10-06 14:30:00,115.83,115.94,115.75,115.88,7216900.0,88.5801,88.6642,88.5189,88.6183,7216900.0
2010-10-06 15:00:00,115.89,115.92,115.69,115.82,5727000.0,88.626,88.6489,88.473,88.5724,5727000.0
2010-10-06 15:30:00,115.82,116.05,115.71,116.04,14806800.0,88.5724,88.7483,88.4883,88.7407,14806800.0
2010-10-07 09:30:00,116.5,116.53,115.73,115.77,23833000.0,89.0925,89.1154,88.5036,88.5342,23833000.0
2010-10-07 10:00:00,115.78,116.2,115.68,116.19,17924900.0,88.5419,88.863,88.4654,88.8554,17924900.0
2010-10-07 10:30:00,116.2,116.26,115.9,115.97,11094800.0,88.863,88.9089,88.6336,88.6872,11094800.0
2010-10-07 11:00:00,115.97,115.98,115.75,115.81,9241500.0,88.6872,88.6948,88.5189,88.5648,9241500.0
2010-10-07 11:30:00,115.81,116.0,115.7,115.83,5459300.0,88.5648,88.7101,88.4807,88.5801,5459300.0
2010-10-07 12:00:00,115.83,115.87,115.46,115.5,7529900.0,88.5801,88.6107,88.2971,88.3277,7529900.0
2010-10-07 12:30:00,115.51,115.51,115.19,115.39,12063900.0,88.3354,88.3354,88.0907,88.2436,12063900.0
2010-10-07 13:00:00,115.4,115.6,115.33,115.51,9757100.0,88.2513,88.4042,88.1977,88.3354,9757100.0
2010-10-07 13:30:00,115.5,115.82,115.37,115.74,6155200.0,88.3277,88.5724,88.2283,88.5113,6155200.0
2010-10-07 14:00:00,115.73,115.96,115.66,115.81,9375200.0,88.5036,88.6795,88.4501,88.5648,9375200.0
2010-10-07 14:30:00,115.81,115.9,115.7,115.89,6800000.0,88.5648,88.6336,88.4807,88.626,6800000.0
2010-10-07 15:00:00,115.89,115.94,115.76,115.79,5308500.0,88.626,88.6642,88.5266,88.5495,5308500.0
2010-10-07 15:30:00,115.78,116.01,115.69,115.89,14573400.0,88.5419,88.7177,88.473,88.626,14573400.0
2010-10-08 09:30:00,116.05,116.21,115.74,116.09,19810200.0,88.7483,88.8707,88.5113,88.7789,19810200.0
2010-10-08 10:00:00,116.09,116.18,115.61,115.68,15660500.0,88.7789,88.8478,88.4119,88.4654,15660500.0
2010-10-08 10:30:00,115.68,116.15,115.64,116.1,9655900.0,88.4654,88.8248,88.4348,88.7866,9655900.0
2010-10-08 11:00:00,116.1,116.48,116.1,116.41,12453700.0,88.7866,89.0772,88.7866,89.0236,12453700.0
2010-10-08 11:30:00,116.41,116.62,116.38,116.51,9521100.0,89.0236,89.1842,89.0007,89.1001,9521100.0
2010-10-08 12:00:00,116.51,116.55,116.35,116.39,4818000.0,89.1001,89.1307,88.9778,89.0083,4818000.0
2010-10-08 12:30:00,116.39,116.71,116.36,116.62,5612600.0,89.0083,89.2531,88.9854,89.1842,5612600.0
2010-10-08 13:00:00,116.63,116.65,116.46,116.56,4868200.0,89.1919,89.2072,89.0619,89.1384,4868200.0
2010-10-08 13:30:00,116.55,116.56,116.29,116.38,7842500.0,89.1307,89.1384,88.9319,89.0007,7842500.0
2010-10-08 14:00:00,116.39,116.55,116.23,116.49,7308400.0,89.0083,89.1307,88.886,89.0848,7308400.0
2010-10-08 14:30:00,116.49,116.64,116.43,116.46,7235700.0,89.0848,89.1995,89.0389,89.0619,7235700.0
2010-10-08 15:00:00,116.46,116.73,116.45,116.56,8880900.0,89.0619,89.2684,89.0542,89.1384,8880900.0
2010-10-08 15:30:00,116.57,116.86,116.52,116.55,21949000.0,89.146,89.3678,89.1078,89.1307,21949000.0
2010-10-11 09:30:00,116.73,116.84,116.51,116.59,13313400.0,89.2684,89.3525,89.1001,89.1613,13313400.0
2010-10-11 10:00:00,116.59,116.92,116.59,116.9,9576600.0,89.1613,89.4137,89.1613,89.3984,9576600.0
2010-10-11 10:30:00,116.9,116.97,116.52,116.6,11154900.0,89.3984,89.4519,89.1078,89.1689,11154900.0
2010-10-11 11:00:00,116.59,116.73,116.49,116.69,5094500.0,89.1613,89.2684,89.0848,89.2378,5094500.0
2010-10-11 11:30:00,116.69,116.85,116.68,116.74,5707500.0,89.2378,89.3601,89.2301,89.276,5707500.0
2010-10-11 12:00:00,116.75,116.81,116.68,116.78,3443800.0,89.2837,89.3295,89.2301,89.3066,3443800.0
2010-10-11 12:30:00,116.78,116.89,116.7,116.78,3560600.0,89.3066,89.3907,89.2454,89.3066,3560600.0
2010-10-11 13:00:00,116.77,116.85,116.73,116.81,2435200.0,89.299,89.3601,89.2684,89.3295,2435200.0
2010-10-11 13:30:00,116.81,116.88,116.76,116.86,2618200.0,89.3295,89.3831,89.2913,89.3678,2618200.0
2010-10-11 14:00:00,116.86,116.87,116.73,116.81,4083500.0,89.3678,89.3754,89.2684,89.3295,4083500.0
2010-10-11 14:30:00,116.81,116.86,116.71,116.75,3139100.0,89.3295,89.3678,89.2531,89.2837,3139100.0
2010-10-11 15:00:00,116.75,116.8,116.53,116.55,5119000.0,89.2837,89.3219,89.1154,89.1307,5119000.0
2010-10-11 15:30:00,116.54,116.66,116.25,116.65,15961200.0,89.1231,89.2148,88.9013,89.2072,15961200.0
2010-10-12 09:30:00,116.27,116.31,115.65,115.88,21765600.0,88.9166,88.9472,88.4424,88.6183,21765600.0
2010-10-12 10:00:00,115.88,116.23,115.81,116.08,15461200.0,88.6183,88.886,88.5648,88.7713,15461200.0
2010-10-12 10:30:00,116.09,116.52,116.04,116.4,10390000.0,88.7789,89.1078,88.7407,89.016,10390000.0
2010-10-12 11:00:00,116.4,116.55,116.37,116.51,7707900.0,89.016,89.1307,88.9931,89.1001,7707900.0
2010-10-12 11:30:00,116.5,116.59,116.35,116.46,6060800.0,89.0925,89.1613,88.9778,89.0619,6060800.0
2010-10-12 12:00:00,116.46,116.6,116.37,116.37,6334600.0,89.0619,89.1689,88.9931,88.9931,6334600.0
2010-10-12 12:30:00,116.38,116.4,116.32,116.35,2652900.0,89.0007,89.016,88.9548,88.9778,2652900.0
2010-10-12 13:00:00,116.35,116.44,116.3,116.42,2772400.0,88.9778,89.0466,88.9395,89.0313,2772400.0
2010-10-12 13:30:00,116.42,116.46,116.38,116.44,2541200.0,89.0313,89.0619,89.0007,89.0466,2541200.0
2010-10-12 14:00:00,116.44,117.02,116.29,116.77,21414300.0,89.0466,89.4901,88.9319,89.299,21414300.0
2010-10-12 14:30:00,116.77,116.87,116.49,116.85,12044100.0,89.299,89.3754,89.0848,89.3601,12044100.0
2010-10-12 15:00:00,116.85,117.35,116.64,117.34,13893000.0,89.3601,89.7425,89.1995,89.7349,13893000.0
2010-10-12 15:30:00,117.33,117.35,117.0,117.04,20298100.0,89.7272,89.7425,89.4748,89.5054,20298100.0
2010-10-12 16:00:00,117.04,117.13,115.92,116.89,7711900.0,89.5054,89.5743,88.6489,89.3907,7711900.0
2010-10-13 09:30:00,117.66,117.83,117.38,117.74,24292900.0,89.9796,90.1096,89.7654,90.0408,24292900.0
2010-10-13 10:00:00,117.74,117.96,117.65,117.8,15285300.0,90.0408,90.209,89.9719,90.0866,15285300.0
2010-10-13 10:30:00,117.8,118.08,117.75,118.08,10262700.0,90.0866,90.3008,90.0484,90.3008,10262700.0
2010-10-13 11:00:00,118.08,118.29,117.97,118.1,12997000.0,90.3008,90.4614,90.2166,90.3161,12997000.0
2010-10-13 11:30:00,118.1,118.17,118.0,118.1,5683000.0,90.3161,90.3696,90.2396,90.3161,5683000.0
2010-10-13 12:00:00,118.11,118.36,118.1,118.33,6112400.0,90.3237,90.5149,90.3161,90.4919,6112400.0
2010-10-13 12:30:00,118.33,118.44,118.27,118.31,4978700.0,90.4919,90.5761,90.4461,90.4767,4978700.0
2010-10-13 13:00:00,118.3,118.38,118.21,118.27,5618300.0,90.469,90.5302,90.4002,90.4461,5618300.0
2010-10-13 13:30:00,118.27,118.47,118.26,118.34,5967100.0,90.4461,90.599,90.4384,90.4996,5967100.0
2010-10-13 14:00:00,118.35,118.55,118.31,118.34,8872300.0,90.5072,90.6602,90.4767,90.4996,8872300.0
2010-10-13 14:30:00,118.35,118.45,118.19,118.23,12434600.0,90.5072,90.5837,90.3849,90.4155,12434600.0
2010-10-13 15:00:00,118.22,118.35,117.96,118.0,17303000.0,90.4078,90.5072,90.209,90.2396,17303000.0
2010-10-13 15:30:00,118.0,118.17,117.8,117.89,25296700.0,90.2396,90.3696,90.0866,90.1555,25296700.0
2010-10-14 09:30:00,117.81,117.98,117.43,117.49,27581500.0,90.0943,90.2243,89.8037,89.8496,27581500.0
2010-10-14 10:00:00,117.49,117.89,117.47,117.81,14081400.0,89.8496,90.1555,89.8343,90.0943,14081400.0
2010-10-14 10:30:00,117.81,118.01,117.7,117.9,11041100.0,90.0943,90.2472,90.0102,90.1631,11041100.0
2010-10-14 11:00:00,117.9,117.93,117.55,117.65,8563800.0,90.1631,90.1861,89.8955,89.9719,8563800.0
2010-10-14 11:30:00,117.63,117.71,117.19,117.38,16023100.0,89.9566,90.0178,89.6201,89.7654,16023100.0
2010-10-14 12:00:00,117.38,117.49,117.07,117.17,8353700.0,89.7654,89.8496,89.5284,89.6048,8353700.0
2010-10-14 12:30:00,117.18,117.34,117.07,117.31,6892700.0,89.6125,89.7349,89.5284,89.7119,6892700.0
2010-10-14 13:00:00,117.31,117.33,116.92,117.05,14446800.0,89.7119,89.7272,89.4137,89.5131,14446800.0
2010-10-14 13:30:00,117.04,117.36,117.04,117.32,7578800.0,89.5054,89.7501,89.5054,89.7196,7578800.0
2010-10-14 14:00:00,117.31,117.32,117.0,117.05,7836700.0,89.7119,89.7196,89.4748,89.5131,7836700.0
2010-10-14 14:30:00,117.04,117.08,116.79,116.83,13551000.0,89.5054,89.536,89.3142,89.3448,13551000.0
2010-10-14 15:00:00,116.83,117.23,116.72,117.08,14190900.0,89.3448,89.6507,89.2607,89.536,14190900.0
2010-10-14 15:30:00,117.08,117.52,117.04,117.52,23642500.0,89.536,89.8725,89.5054,89.8725,23642500.0
2010-10-15 09:30:00,118.28,118.35,117.5,117.54,29407800.0,90.4537,90.5072,89.8572,89.8878,29407800.0
2010-10-15 10:00:00,117.55,117.75,116.76,116.98,33575900.0,89.8955,90.0484,89.2913,89.4595,33575900.0
2010-10-15 10:30:00,116.98,117.39,116.81,117.28,17321400.0,89.4595,89.7731,89.3295,89.689,17321400.0
2010-10-15 11:00:00,117.29,117.66,117.26,117.55,12696600.0,89.6966,89.9796,89.6737,89.8955,12696600.0
2010-10-15 11:30:00,117.55,117.83,117.21,117.31,17000000.0,89.8955,90.1096,89.6354,89.7119,17000000.0
2010-10-15 12:00:00,117.31,117.51,117.1,117.5,12864000.0,89.7119,89.8649,89.5513,89.8572,12864000.0
2010-10-15 12:30:00,117.5,117.7,117.41,117.47,8916800.0,89.8572,90.0102,89.7884,89.8343,8916800.0
2010-10-15 13:00:00,117.48,117.59,117.42,117.55,5322100.0,89.8419,89.926,89.796,89.8955,5322100.0
2010-10-15 13:30:00,117.56,117.61,117.23,117.33,10751000.0,89.9031,89.9413,89.6507,89.7272,10751000.0
2010-10-15 14:00:00,117.32,117.6,117.17,117.59,10298000.0,89.7196,89.9337,89.6048,89.926,10298000.0
2010-10-15 14:30:00,117.58,117.72,117.4,117.54,8663200.0,89.9184,90.0255,89.7807,89.8878,8663200.0
2010-10-15 15:00:00,117.53,117.54,117.3,117.41,12989600.0,89.8802,89.8878,89.7043,89.7884,12989600.0
2010-10-15 15:30:00,117.41,117.79,117.34,117.73,23448600.0,89.7884,90.079,89.7349,90.0331,23448600.0
2010-10-18 09:30:00,117.73,118.1,117.52,117.99,17791900.0,90.0331,90.3161,89.8725,90.2319,17791900.0
2010-10-18 10:00:00,117.99,118.28,117.86,118.0,13911800.0,90.2319,90.4537,90.1325,90.2396,13911800.0
2010-10-18 10:30:00,118.0,118.25,117.95,118.21,7375700.0,90.2396,90.4308,90.2013,90.4002,7375700.0
2010-10-18 11:00:00,118.22,118.25,117.31,117.99,8338300.0,90.4078,90.4308,89.7119,90.2319,8338300.0
2010-10-18 11:30:00,118.0,118.04,117.81,118.01,5193100.0,90.2396,90.2702,90.0943,90.2472,5193100.0
2010-10-18 12:00:00,118.02,118.1,117.96,118.0,3638200.0,90.2549,90.3161,90.209,90.2396,3638200.0
2010-10-18 12:30:00,118.0,118.08,117.92,117.98,3549000.0,90.2396,90.3008,90.1784,90.2243,3549000.0
2010-10-18 13:00:00,117.97,118.13,117.97,118.04,3519500.0,90.2166,90.339,90.2166,90.2702,3519500.0
2010-10-18 13:30:00,118.03,118.12,117.99,118.06,3322800.0,90.2625,90.3314,90.2319,90.2855,3322800.0
2010-10-18 14:00:00,118.06,118.32,117.99,118.3,7463600.0,90.2855,90.4843,90.2319,90.469,7463600.0
2010-10-18 14:30:00,118.3,118.35,118.23,118.32,5095900.0,90.469,90.5072,90.4155,90.4843,5095900.0
2010-10-18 15:00:00,118.31,118.67,118.31,118.51,11621200.0,90.4767,90.752,90.4767,90.6296,11621200.0
2010-10-18 15:30:00,118.52,118.65,118.46,118.55,14203000.0,90.6373,90.7367,90.5914,90.6602,14203000.0
2010-10-19 09:30:00,117.19,117.42,116.76,116.97,27938000.0,89.6201,89.796,89.2913,89.4519,27938000.0
2010-10-19 10:00:00,116.97,117.6,116.87,117.51,21318900.0,89.4519,89.9337,89.3754,89.8649,21318900.0
2010-10-19 10:30:00,117.51,117.72,117.34,117.5,13236200.0,89.8649,90.0255,89.7349,89.8572,13236200.0
2010-10-19 11:00:00,117.5,117.54,117.25,117.35,9947700.0,89.8572,89.8878,89.666,89.7425,9947700.0
2010-10-19 11:30:00,117.34,117.83,117.34,117.77,9797600.0,89.7349,90.1096,89.7349,90.0637,9797600.0
2010-10-19 12:00:00,117.77,117.85,117.56,117.61,6146800.0,90.0637,90.1249,89.9031,89.9413,6146800.0
2010-10-19 12:30:00,117.6,117.63,117.43,117.63,6169700.0,89.9337,89.9566,89.8037,89.9566,6169700.0
2010-10-19 13:00:00,117.63,117.63,117.26,117.27,7764900.0,89.9566,89.9566,89.6737,89.6813,7764900.0
2010-10-19 13:30:00,117.28,117.48,116.77,116.86,13977900.0,89.689,89.8419,89.299,89.3678,13977900.0
2010-10-19 14:00:00,116.87,116.88,116.2,116.39,36727300.0,89.3754,89.3831,88.863,89.0083,36727300.0
2010-10-19 14:30:00,116.38,116.77,116.31,116.58,17890300.0,89.0007,89.299,88.9472,89.1537,17890300.0
2010-10-19 15:00:00,116.58,116.68,116.11,116.11,17710100.0,89.1537,89.2301,88.7942,88.7942,17710100.0
2010-10-19 15:30:00,116.11,116.75,116.02,116.71,29472400.0,88.7942,89.2837,88.7254,89.2531,29472400.0
2010-10-19 16:00:00,116.71,118.56,116.29,116.83,16172500.0,89.2531,90.6678,88.9319,89.3448,16172500.0
2010-10-20 09:30:00,116.94,117.56,116.87,117.24,22490300.0,89.429,89.9031,89.3754,89.6584,22490300.0
2010-10-20 10:00:00,117.23,117.36,116.95,117.26,17147500.0,89.6507,89.7501,89.4366,89.6737,17147500.0
2010-10-20 10:30:00,117.27,117.9,117.26,117.75,18125300.0,89.6813,90.1631,89.6737,90.0484,18125300.0
2010-10-20 11:00:00,117.74,118.04,117.63,118.0,13460500.0,90.0408,90.2702,89.9566,90.2396,13460500.0
2010-10-20 11:30:00,118.0,118.09,117.92,117.93,8838700.0,90.2396,90.3084,90.1784,90.1861,8838700.0
2010-10-20 12:00:00,117.93,118.38,117.91,118.25,12225400.0,90.1861,90.5302,90.1708,90.4308,12225400.0
2010-10-20 12:30:00,118.25,118.3,118.14,118.22,5573400.0,90.4308,90.469,90.3466,90.4078,5573400.0
2010-10-20 13:00:00,118.22,118.4,118.11,118.26,8302300.0,90.4078,90.5455,90.3237,90.4384,8302300.0
2010-10-20 13:30:00,118.26,118.32,118.09,118.13,5707800.0,90.4384,90.4843,90.3084,90.339,5707800.0
2010-10-20 14:00:00,118.12,118.33,117.95,118.18,13456700.0,90.3314,90.4919,90.2013,90.3772,13456700.0
2010-10-20 14:30:00,118.19,118.44,118.06,118.19,8182500.0,90.3849,90.5761,90.2855,90.3849,8182500.0
2010-10-20 15:00:00,118.19,118.34,118.03,118.31,10448500.0,90.3849,90.4996,90.2625,90.4767,10448500.0
2010-10-20 15:30:00,118.31,118.32,117.79,117.88,23158500.0,90.4767,90.4843,90.079,90.1478,23158500.0
2010-10-21 09:30:00,118.4,118.64,118.2,118.62,18285600.0,90.5455,90.729,90.3925,90.7137,18285600.0
2010-10-21 10:00:00,118.61,119.02,118.33,118.82,22169200.0,90.7061,91.0196,90.4919,90.8667,22169200.0
2010-10-21 10:30:00,118.83,119.09,118.82,119.01,12159100.0,90.8743,91.0732,90.8667,91.012,12159100.0
2010-10-21 11:00:00,119.02,119.07,118.41,118.56,14788100.0,91.0196,91.0579,90.5531,90.6678,14788100.0
2010-10-21 11:30:00,118.56,118.64,118.07,118.43,17538400.0,90.6678,90.729,90.2931,90.5684,17538400.0
2010-10-21 12:00:00,118.44,118.48,118.25,118.42,7817200.0,90.5761,90.6067,90.4308,90.5608,7817200.0
2010-10-21 12:30:00,118.42,118.43,117.93,118.08,13853700.0,90.5608,90.5684,90.1861,90.3008,13853700.0
2010-10-21 13:00:00,118.08,118.33,118.08,118.22,9621100.0,90.3008,90.4919,90.3008,90.4078,9621100.0
2010-10-21 13:30:00,118.21,118.22,117.26,117.35,19393400.0,90.4002,90.4078,89.6737,89.7425,19393400.0
2010-10-21 14:00:00,117.35,117.61,117.21,117.55,17176700.0,89.7425,89.9413,89.6354,89.8955,17176700.0
2010-10-21 14:30:00,117.56,117.87,117.51,117.8,9897900.0,89.9031,90.1402,89.8649,90.0866,9897900.0
2010-10-21 15:00:00,117.8,118.2,117.69,118.1,14449400.0,90.0866,90.3925,90.0025,90.3161,14449400.0
2010-10-21 15:30:00,118.1,118.2,117.88,118.11,19091000.0,90.3161,90.3925,90.1478,90.3237,19091000.0
2010-10-22 09:30:00,118.3,118.53,118.06,118.1,17334800.0,90.469,90.6449,90.2855,90.3161,17334800.0
2010-10-22 10:00:00,118.1,118.33,118.0,118.33,11002400.0,90.3161,90.4919,90.2396,90.4919,11002400.0
2010-10-22 10:30:00,118.33,118.41,118.16,118.32,6833600.0,90.4919,90.5531,90.3619,90.4843,6833600.0
2010-10-22 11:00:00,118.32,118.38,118.13,118.19,6768100.0,90.4843,90.5302,90.339,90.3849,6768100.0
2010-10-22 11:30:00,118.19,118.33,118.07,118.12,6638700.0,90.3849,90.4919,90.2931,90.3314,6638700.0
2010-10-22 12:00:00,118.13,118.34,118.11,118.34,4065700.0,90.339,90.4996,90.3237,90.4996,4065700.0
2010-10-22 12:30:00,118.33,118.36,118.21,118.27,2870300.0,90.4919,90.5149,90.4002,90.4461,2870300.0
2010-10-22 13:00:00,118.28,118.35,118.2,118.27,3263600.0,90.4537,90.5072,90.3925,90.4461,3263600.0
2010-10-22 13:30:00,118.27,118.28,118.09,118.11,3340900.0,90.4461,90.4537,90.3084,90.3237,3340900.0
2010-10-22 14:00:00,118.11,118.34,118.1,118.31,4340100.0,90.3237,90.4996,90.3161,90.4767,4340100.0
2010-10-22 14:30:00,118.31,118.32,118.16,118.21,5278900.0,90.4767,90.4843,90.3619,90.4002,5278900.0
2010-10-22 15:00:00,118.2,118.38,118.15,118.27,7416300.0,90.3925,90.5302,90.3543,90.4461,7416300.0
2010-10-22 15:30:00,118.26,118.42,118.19,118.38,13664400.0,90.4384,90.5608,90.3849,90.5302,13664400.0
2010-10-25 09:30:00,119.14,119.64,119.07,119.62,17347000.0,91.1114,91.4938,91.0579,91.4785,17347000.0
2010-10-25 10:00:00,119.54,119.76,119.41,119.45,15102700.0,91.4173,91.5855,91.3179,91.3485,15102700.0
2010-10-25 10:30:00,119.44,119.52,118.95,119.08,14435100.0,91.3408,91.402,90.9661,91.0655,14435100.0
2010-10-25 11:00:00,119.1,119.18,118.88,119.18,9375800.0,91.0808,91.142,90.9126,91.142,9375800.0
2010-10-25 11:30:00,119.17,119.26,119.01,119.05,5092100.0,91.1343,91.2032,91.012,91.0426,5092100.0
2010-10-25 12:00:00,119.04,119.08,118.72,118.86,7199600.0,91.0349,91.0655,90.7902,90.8973,7199600.0
2010-10-25 12:30:00,118.86,118.93,118.78,118.84,4428500.0,90.8973,90.9508,90.8361,90.882,4428500.0
2010-10-25 13:00:00,118.83,119.13,118.76,119.07,7034000.0,90.8743,91.1037,90.8208,91.0579,7034000.0
2010-10-25 13:30:00,119.06,119.12,118.92,119.0,4370500.0,91.0502,91.0961,90.9431,91.0043,4370500.0
2010-10-25 14:00:00,119.0,119.1,118.97,119.03,4556000.0,91.0043,91.0808,90.9814,91.0273,4556000.0
2010-10-25 14:30:00,119.03,119.13,118.77,118.95,7079900.0,91.0273,91.1037,90.8284,90.9661,7079900.0
2010-10-25 15:00:00,118.94,119.28,118.93,119.22,8139300.0,90.9584,91.2185,90.9508,91.1726,8139300.0
2010-10-25 15:30:00,119.22,119.26,118.61,118.68,22276400.0,91.1726,91.2032,90.7061,90.7596,22276400.0
2010-10-26 09:30:00,118.09,118.23,117.87,118.15,16696800.0,90.3084,90.4155,90.1402,90.3543,16696800.0
2010-10-26 10:00:00,118.15,118.72,118.13,118.54,16834800.0,90.3543,90.7902,90.339,90.6525,16834800.0
2010-10-26 10:30:00,118.54,118.63,118.32,118.59,9967600.0,90.6525,90.7214,90.4843,90.6908,9967600.0
2010-10-26 11:00:00,118.59,118.76,118.3,118.65,12207400.0,90.6908,90.8208,90.469,90.7367,12207400.0
2010-10-26 11:30:00,118.66,118.67,118.51,118.67,5822100.0,90.7443,90.752,90.6296,90.752,5822100.0
2010-10-26 12:00:00,118.67,118.78,118.6,118.67,4979300.0,90.752,90.8361,90.6984,90.752,4979300.0
2010-10-26 12:30:00,118.67,118.71,118.54,118.61,4395100.0,90.752,90.7826,90.6525,90.7061,4395100.0
2010-10-26 13:00:00,118.62,118.79,118.52,118.54,5671700.0,90.7137,90.8437,90.6373,90.6525,5671700.0
2010-10-26 13:30:00,118.54,118.69,118.38,118.42,6058800.0,90.6525,90.7673,90.5302,90.5608,6058800.0
2010-10-26 14:00:00,118.41,118.5,118.23,118.45,10721000.0,90.5531,90.622,90.4155,90.5837,10721000.0
2010-10-26 14:30:00,118.46,118.64,118.34,118.52,7578300.0,90.5914,90.729,90.4996,90.6373,7578300.0
2010-10-26 15:00:00,118.52,118.84,118.51,118.69,8338500.0,90.6373,90.882,90.6296,90.7673,8338500.0
2010-10-26 15:30:00,118.7,118.76,118.52,118.71,15465900.0,90.7749,90.8208,90.6373,90.7826,15465900.0
2010-10-26 16:00:00,118.7,118.82,118.28,118.78,7092600.0,90.7749,90.8667,90.4537,90.8361,7092600.0
2010-10-27 09:30:00,117.89,118.21,117.73,118.21,18943700.0,90.1555,90.4002,90.0331,90.4002,18943700.0
2010-10-27 10:00:00,118.21,118.36,117.59,117.66,19318100.0,90.4002,90.5149,89.926,89.9796,19318100.0
2010-10-27 10:30:00,117.67,117.85,117.47,117.48,15367200.0,89.9872,90.1249,89.8343,89.8419,15367200.0
2010-10-27 11:00:00,117.48,117.55,117.3,117.47,16212000.0,89.8419,89.8955,89.7043,89.8343,16212000.0
2010-10-27 11:30:00,117.46,117.76,117.4,117.67,8805300.0,89.8266,90.056,89.7807,89.9872,8805300.0
2010-10-27 12:00:00,117.67,117.72,117.52,117.54,5085100.0,89.9872,90.0255,89.8725,89.8878,5085100.0
2010-10-27 12:30:00,117.54,117.61,117.42,117.5,4251800.0,89.8878,89.9413,89.796,89.8572,4251800.0
2010-10-27 13:00:00,117.51,117.63,117.26,117.55,8787200.0,89.8649,89.9566,89.6737,89.8955,8787200.0
2010-10-27 13:30:00,117.55,117.73,117.44,117.73,6427900.0,89.8955,90.0331,89.8113,90.0331,6427900.0
2010-10-27 14:00:00,117.72,117.83,117.64,117.7,7474300.0,90.0255,90.1096,89.9643,90.0102,7474300.0
2010-10-27 14:30:00,117.7,118.1,117.63,117.95,13134700.0,90.0102,90.3161,89.9566,90.2013,13134700.0
2010-10-27 15:00:00,117.95,118.15,117.83,118.01,11089900.0,90.2013,90.3543,90.1096,90.2472,11089900.0
2010-10-27 15:30:00,118.02,118.51,118.01,118.38,21233200.0,90.2549,90.6296,90.2472,90.5302,21233200.0
2010-10-28 09:30:00,119.06,119.11,118.72,118.82,15653600.0,91.0502,91.0884,90.7902,90.8667,15653600.0
2010-10-28 10:00:00,118.81,118.94,118.17,118.24,17162100.0,90.859,90.9584,90.3696,90.4231,17162100.0
2010-10-28 10:30:00,118.24,118.32,118.03,118.25,15177700.0,90.4231,90.4843,90.2625,90.4308,15177700.0
2010-10-28 11:00:00,118.26,118.51,118.21,118.46,8501200.0,90.4384,90.6296,90.4002,90.5914,8501200.0
2010-10-28 11:30:00,118.45,118.47,118.12,118.15,5745400.0,90.5837,90.599,90.3314,90.3543,5745400.0
2010-10-28 12:00:00,118.14,118.14,117.89,117.92,10185900.0,90.3466,90.3466,90.1555,90.1784,10185900.0
2010-10-28 12:30:00,117.91,118.06,117.83,117.91,5918900.0,90.1708,90.2855,90.1096,90.1708,5918900.0
2010-10-28 13:00:00,117.92,118.53,117.86,118.21,10619200.0,90.1784,90.6449,90.1325,90.4002,10619200.0
2010-10-28 13:30:00,118.2,118.33,118.07,118.21,7930700.0,90.3925,90.4919,90.2931,90.4002,7930700.0
2010-10-28 14:00:00,118.21,118.45,118.17,118.33,6119000.0,90.4002,90.5837,90.3696,90.4919,6119000.0
2010-10-28 14:30:00,118.32,118.49,118.26,118.38,7837300.0,90.4843,90.6143,90.4384,90.5302,7837300.0
2010-10-28 15:00:00,118.38,118.55,118.19,118.35,12496500.0,90.5302,90.6602,90.3849,90.5072,12496500.0
2010-10-28 15:30:00,118.35,118.7,118.29,118.47,18225400.0,90.5072,90.7749,90.4614,90.599,18225400.0
2010-10-29 09:30:00,118.28,118.56,118.12,118.19,17995500.0,90.4537,90.6678,90.3314,90.3849,17995500.0
2010-10-29 10:00:00,118.19,118.72,118.11,118.56,13982000.0,90.3849,90.7902,90.3237,90.6678,13982000.0
2010-10-29 10:30:00,118.57,118.57,118.27,118.49,8581300.0,90.6755,90.6755,90.4461,90.6143,8581300.0
2010-10-29 11:00:00,118.49,118.6,118.38,118.4,5922500.0,90.6143,90.6984,90.5302,90.5455,5922500.0
2010-10-29 11:30:00,118.39,118.42,118.07,118.29,15412000.0,90.5378,90.5608,90.2931,90.4614,15412000.0
2010-10-29 12:00:00,118.3,118.5,118.29,118.46,8858200.0,90.469,90.622,90.4614,90.5914,8858200.0
2010-10-29 12:30:00,118.47,118.57,118.42,118.51,5721500.0,90.599,90.6755,90.5608,90.6296,5721500.0
2010-10-29 13:00:00,118.51,118.54,118.37,118.51,3600100.0,90.6296,90.6525,90.5225,90.6296,3600100.0
2010-10-29 13:30:00,118.53,118.66,118.44,118.64,6522300.0,90.6449,90.7443,90.5761,90.729,6522300.0
2010-10-29 14:00:00,118.63,118.7,118.52,118.52,4911500.0,90.7214,90.7749,90.6373,90.6373,4911500.0
2010-10-29 14:30:00,118.53,118.56,118.35,118.39,5624800.0,90.6449,90.6678,90.5072,90.5378,5624800.0
2010-10-29 15:00:00,118.38,118.55,118.33,118.51,9494400.0,90.5302,90.6602,90.4919,90.6296,9494400.0
2010-10-29 15:30:00,118.51,118.7,118.46,118.47,17300400.0,90.6296,90.7749,90.5914,90.599,17300400.0
2010-11-01 09:30:00,119.07,119.42,119.04,119.28,14766800.0,91.0579,91.3255,91.0349,91.2185,14766800.0
2010-11-01 10:00:00,119.29,119.75,119.29,119.52,20371100.0,91.2261,91.5779,91.2261,91.402,20371100.0
2010-11-01 10:30:00,119.52,119.57,119.32,119.37,10479000.0,91.402,91.4402,91.249,91.2873,10479000.0
2010-11-01 11:00:00,119.37,119.38,118.93,119.01,12425600.0,91.2873,91.2949,90.9508,91.012,12425600.0
2010-11-01 11:30:00,119.0,119.05,118.76,119.05,10769200.0,91.0043,91.0426,90.8208,91.0426,10769200.0
2010-11-01 12:00:00,119.04,119.11,118.89,119.05,5946900.0,91.0349,91.0884,90.9202,91.0426,5946900.0
2010-11-01 12:30:00,119.05,119.07,118.75,118.83,4454900.0,91.0426,91.0579,90.8131,90.8743,4454900.0
2010-11-01 13:00:00,118.82,118.97,118.69,118.83,6740600.0,90.8667,90.9814,90.7673,90.8743,6740600.0
2010-11-01 13:30:00,118.83,119.06,118.8,118.91,4385200.0,90.8743,91.0502,90.8514,90.9355,4385200.0
2010-11-01 14:00:00,118.91,118.95,118.73,118.74,5776000.0,90.9355,90.9661,90.7978,90.8055,5776000.0
2010-11-01 14:30:00,118.73,118.77,118.36,118.46,11209800.0,90.7978,90.8284,90.5149,90.5914,11209800.0
2010-11-01 15:00:00,118.47,118.48,117.85,118.17,19280900.0,90.599,90.6067,90.1249,90.3696,19280900.0
2010-11-01 15:30:00,118.18,118.58,118.13,118.55,16990300.0,90.3772,90.6831,90.339,90.6602,16990300.0
2010-11-02 09:30:00,119.42,119.64,119.31,119.43,23989200.0,91.3255,91.4938,91.2414,91.3332,23989200.0
2010-11-02 10:00:00,119.42,119.49,119.2,119.29,11775500.0,91.3255,91.3791,91.1573,91.2261,11775500.0
2010-11-02 10:30:00,119.29,119.33,119.1,119.25,9551900.0,91.2261,91.2567,91.0808,91.1955,9551900.0
2010-11-02 11:00:00,119.25,119.43,119.2,119.33,6865500.0,91.1955,91.3332,91.1573,91.2567,6865500.0
2010-11-02 11:30:00,119.34,119.42,119.28,119.34,4318200.0,91.2643,91.3255,91.2185,91.2643,4318200.0
2010-11-02 12:00:00,119.35,119.45,119.31,119.35,6694800.0,91.272,91.3485,91.2414,91.272,6694800.0
2010-11-02 12:30:00,119.35,119.56,119.33,119.51,5591100.0,91.272,91.4326,91.2567,91.3943,5591100.0
2010-11-02 13:00:00,119.51,119.61,119.49,119.52,6086100.0,91.3943,91.4708,91.3791,91.402,6086100.0
2010-11-02 13:30:00,119.52,119.75,119.5,119.7,6807400.0,91.402,91.5779,91.3867,91.5396,6807400.0
2010-11-02 14:00:00,119.7,119.73,119.5,119.56,6102800.0,91.5396,91.5626,91.3867,91.4326,6102800.0
2010-11-02 14:30:00,119.56,119.6,119.41,119.49,6956700.0,91.4326,91.4632,91.3179,91.3791,6956700.0
2010-11-02 15:00:00,119.49,119.62,119.48,119.52,6154000.0,91.3791,91.4785,91.3714,91.402,6154000.0
2010-11-02 15:30:00,119.52,119.58,119.38,119.47,19432400.0,91.402,91.4479,91.2949,91.3638,19432400.0
2010-11-02 16:00:00,119.47,119.81,119.25,119.77,6939700.0,91.3638,91.6238,91.1955,91.5932,6939700.0
2010-11-03 09:30:00,119.68,119.76,119.5,119.57,13214100.0,91.5244,91.5855,91.3867,91.4402,13214100.0
2010-11-03 10:00:00,119.58,119.74,119.47,119.62,9665800.0,91.4479,91.5702,91.3638,91.4785,9665800.0
2010-11-03 10:30:00,119.62,119.73,119.38,119.41,10419400.0,91.4785,91.5626,91.2949,91.3179,10419400.0
2010-11-03 11:00:00,119.42,119.46,119.07,119.18,10903500.0,91.3255,91.3561,91.0579,91.142,10903500.0
2010-11-03 11:30:00,119.18,119.34,119.13,119.21,6705800.0,91.142,91.2643,91.1037,91.1649,6705800.0
2010-11-03 12:00:00,119.21,119.21,118.94,119.1,7267300.0,91.1649,91.1649,90.9584,91.0808,7267300.0
2010-11-03 12:30:00,119.1,119.25,119.04,119.14,5148400.0,91.0808,91.1955,91.0349,91.1114,5148400.0
2010-11-03 13:00:00,119.14,119.33,119.11,119.13,6084400.0,91.1114,91.2567,91.0884,91.1037,6084400.0
2010-11-03 13:30:00,119.12,119.23,119.06,119.18,4375300.0,91.0961,91.1802,91.0502,91.142,4375300.0
2010-11-03 14:00:00,119.19,119.86,118.65,118.8,45038100.0,91.1496,91.662,90.7367,90.8514,45038100.0
2010-11-03 14:30:00,118.79,119.79,118.45,119.65,34716800.0,90.8437,91.6085,90.5837,91.5014,34716800.0
2010-11-03 15:00:00,119.66,120.02,119.59,119.75,23538800.0,91.5091,91.7844,91.4555,91.5779,23538800.0
2010-11-03 15:30:00,119.75,119.97,119.51,119.97,22971100.0,91.5779,91.7461,91.3943,91.7461,22971100.0
2010-11-04 09:30:00,121.28,121.52,121.13,121.42,22948500.0,92.7479,92.9315,92.6332,92.855,22948500.0
2010-11-04 10:00:00,121.41,121.64,121.16,121.59,19514900.0,92.8474,93.0232,92.6562,92.985,19514900.0
2010-11-04 10:30:00,121.59,121.83,121.48,121.78,15660600.0,92.985,93.1685,92.9009,93.1303,15660600.0
2010-11-04 11:00:00,121.79,121.96,121.66,121.71,14576200.0,93.138,93.268,93.0385,93.0768,14576200.0
2010-11-04 11:30:00,121.72,121.8,121.63,121.67,6831000.0,93.0844,93.1456,93.0156,93.0462,6831000.0
2010-11-04 12:00:00,121.66,121.81,121.57,121.73,9233700.0,93.0385,93.1533,92.9697,93.0921,9233700.0
2010-11-04 12:30:00,121.72,121.86,121.7,121.82,6985400.0,93.0844,93.1915,93.0691,93.1609,6985400.0
2010-11-04 13:00:00,121.82,121.9,121.78,121.88,5743500.0,93.1609,93.2221,93.1303,93.2068,5743500.0
2010-11-04 13:30:00,121.88,121.93,121.68,121.71,8216200.0,93.2068,93.245,93.0538,93.0768,8216200.0
2010-11-04 14:00:00,121.72,121.89,121.63,121.81,8661500.0,93.0844,93.2144,93.0156,93.1533,8661500.0
2010-11-04 14:30:00,121.82,122.01,121.81,121.84,12285700.0,93.1609,93.3062,93.1533,93.1762,12285700.0
2010-11-04 15:00:00,121.84,122.19,121.83,122.18,16958900.0,93.1762,93.4439,93.1685,93.4362,16958900.0
2010-11-04 15:30:00,122.18,122.32,122.0,122.25,35811600.0,93.4362,93.5433,93.2986,93.4897,35811600.0
2010-11-05 09:30:00,122.34,122.61,122.18,122.45,22578300.0,93.5586,93.765,93.4362,93.6427,22578300.0
2010-11-05 10:00:00,122.45,122.74,122.33,122.72,13703000.0,93.6427,93.8645,93.5509,93.8492,13703000.0
2010-11-05 10:30:00,122.71,122.92,122.68,122.8,12920700.0,93.8415,94.0021,93.8186,93.9103,12920700.0
2010-11-05 11:00:00,122.79,122.86,122.68,122.73,9533600.0,93.9027,93.9562,93.8186,93.8568,9533600.0
2010-11-05 11:30:00,122.72,122.77,122.27,122.29,13475700.0,93.8492,93.8874,93.505,93.5203,13475700.0
2010-11-05 12:00:00,122.29,122.46,122.21,122.34,10492700.0,93.5203,93.6503,93.4591,93.5586,10492700.0
2010-11-05 12:30:00,122.33,122.55,122.26,122.49,7684800.0,93.5509,93.7192,93.4974,93.6733,7684800.0
2010-11-05 13:00:00,122.49,122.64,122.48,122.59,4927900.0,93.6733,93.788,93.6656,93.7498,4927900.0
2010-11-05 13:30:00,122.59,122.59,122.49,122.57,3671400.0,93.7498,93.7498,93.6733,93.7345,3671400.0
2010-11-05 14:00:00,122.57,122.58,122.2,122.28,8783300.0,93.7345,93.7421,93.4515,93.5127,8783300.0
2010-11-05 14:30:00,122.29,122.44,122.27,122.34,7435100.0,93.5203,93.635,93.505,93.5586,7435100.0
2010-11-05 15:00:00,122.35,122.43,122.24,122.42,8387900.0,93.5662,93.6274,93.4821,93.6197,8387900.0
2010-11-05 15:30:00,122.42,122.81,122.28,122.74,27336100.0,93.6197,93.918,93.5127,93.8645,27336100.0
2010-11-08 09:30:00,122.34,122.48,122.05,122.11,19959500.0,93.5586,93.6656,93.3368,93.3827,19959500.0
2010-11-08 10:00:00,122.11,122.37,122.0,122.32,12333600.0,93.3827,93.5815,93.2986,93.5433,12333600.0
2010-11-08 10:30:00,122.32,122.38,122.06,122.08,9256600.0,93.5433,93.5892,93.3444,93.3597,9256600.0
2010-11-08 11:00:00,122.07,122.24,121.94,122.19,9898500.0,93.3521,93.4821,93.2527,93.4439,9898500.0
2010-11-08 11:30:00,122.19,122.43,122.18,122.37,6546400.0,93.4439,93.6274,93.4362,93.5815,6546400.0
2010-11-08 12:00:00,122.37,122.55,122.29,122.48,5159900.0,93.5815,93.7192,93.5203,93.6656,5159900.0
2010-11-08 12:30:00,122.48,122.5,122.36,122.39,4117800.0,93.6656,93.6809,93.5739,93.5968,4117800.0
2010-11-08 13:00:00,122.4,122.58,122.38,122.49,5350400.0,93.6045,93.7421,93.5892,93.6733,5350400.0
2010-11-08 13:30:00,122.49,122.51,122.3,122.41,5078800.0,93.6733,93.6886,93.528,93.6121,5078800.0
2010-11-08 14:00:00,122.41,122.62,122.4,122.52,5498700.0,93.6121,93.7727,93.6045,93.6962,5498700.0
2010-11-08 14:30:00,122.51,122.52,122.35,122.37,7756000.0,93.6886,93.6962,93.5662,93.5815,7756000.0
2010-11-08 15:00:00,122.37,122.58,122.31,122.55,7465300.0,93.5815,93.7421,93.5356,93.7192,7465300.0
2010-11-08 15:30:00,122.55,122.69,122.34,122.54,20563200.0,93.7192,93.8262,93.5586,93.7115,20563200.0
2010-11-09 09:30:00,122.82,122.82,122.38,122.65,16789700.0,93.9256,93.9256,93.5892,93.7956,16789700.0
2010-11-09 10:00:00,122.65,122.95,122.61,122.81,13135400.0,93.7956,94.0251,93.765,93.918,13135400.0
2010-11-09 10:30:00,122.81,122.86,122.5,122.62,12101100.0,93.918,93.9562,93.6809,93.7727,12101100.0
2010-11-09 11:00:00,122.62,122.65,122.42,122.53,9091900.0,93.7727,93.7956,93.6197,93.7039,9091900.0
2010-11-09 11:30:00,122.53,122.58,122.17,122.18,7182800.0,93.7039,93.7421,93.4286,93.4362,7182800.0
2010-11-09 12:00:00,122.18,122.32,122.17,122.26,6771100.0,93.4362,93.5433,93.4286,93.4974,6771100.0
2010-11-09 12:30:00,122.26,122.33,122.11,122.17,5557700.0,93.4974,93.5509,93.3827,93.4286,5557700.0
2010-11-09 13:00:00,122.18,122.42,122.04,122.07,7489900.0,93.4362,93.6197,93.3291,93.3521,7489900.0
2010-11-09 13:30:00,122.07,122.15,121.71,121.86,16300700.0,93.3521,93.4133,93.0768,93.1915,16300700.0
2010-11-09 14:00:00,121.87,122.11,121.84,121.95,10540200.0,93.1991,93.3827,93.1762,93.2603,10540200.0
2010-11-09 14:30:00,121.96,122.17,121.95,122.02,7575300.0,93.268,93.4286,93.2603,93.3138,7575300.0
2010-11-09 15:00:00,122.02,122.03,121.63,121.69,16855500.0,93.3138,93.3215,93.0156,93.0615,16855500.0
2010-11-09 15:30:00,121.7,122.03,121.12,121.6,36252100.0,93.0691,93.3215,92.6256,92.9927,36252100.0
2010-11-09 16:00:00,121.59,122.79,121.54,121.55,6878000.0,92.985,93.9027,92.9468,92.9544,6878000.0
2010-11-10 09:30:00,121.58,121.7,120.9,121.0,30438900.0,92.9774,93.0691,92.4573,92.5338,30438900.0
2010-11-10 10:00:00,121.0,121.07,120.66,120.73,21980600.0,92.5338,92.5873,92.2738,92.3273,21980600.0
2010-11-10 10:30:00,120.74,121.19,120.73,121.08,16844800.0,92.335,92.6791,92.3273,92.595,16844800.0
2010-11-10 11:00:00,121.08,121.22,120.9,121.2,12521300.0,92.595,92.7021,92.4573,92.6868,12521300.0
2010-11-10 11:30:00,121.19,121.65,121.19,121.59,17645400.0,92.6791,93.0309,92.6791,92.985,17645400.0
2010-11-10 12:00:00,121.58,121.69,121.34,121.42,8973700.0,92.9774,93.0615,92.7938,92.855,8973700.0
2010-11-10 12:30:00,121.42,121.56,121.35,121.47,5576100.0,92.855,92.9621,92.8015,92.8932,5576100.0
2010-11-10 13:00:00,121.48,121.9,121.2,121.78,18375700.0,92.9009,93.2221,92.6868,93.1303,18375700.0
2010-11-10 13:30:00,121.77,121.93,121.65,121.77,7802100.0,93.1227,93.245,93.0309,93.1227,7802100.0
2010-11-10 14:00:00,121.77,122.16,121.76,122.04,13420200.0,93.1227,93.4209,93.115,93.3291,13420200.0
2010-11-10 14:30:00,122.04,122.05,121.85,121.99,10736900.0,93.3291,93.3368,93.1838,93.2909,10736900.0
2010-11-10 15:00:00,121.99,122.05,121.78,121.97,11969100.0,93.2909,93.3368,93.1303,93.2756,11969100.0
2010-11-10 15:30:00,121.97,122.12,121.87,122.07,13731000.0,93.2756,93.3903,93.1991,93.3521,13731000.0
2010-11-11 09:30:00,121.05,121.15,120.68,121.04,22909100.0,92.572,92.6485,92.2891,92.5644,22909100.0
2010-11-11 10:00:00,121.04,121.42,120.89,121.24,14131600.0,92.5644,92.855,92.4497,92.7173,14131600.0
2010-11-11 10:30:00,121.24,121.26,120.91,121.2,12305200.0,92.7173,92.7326,92.465,92.6868,12305200.0
2010-11-11 11:00:00,121.21,121.28,120.92,120.98,9995700.0,92.6944,92.7479,92.4726,92.5185,9995700.0
2010-11-11 11:30:00,120.97,121.29,120.96,121.21,8684100.0,92.5109,92.7556,92.5032,92.6944,8684100.0
2010-11-11 12:00:00,121.21,121.4,121.18,121.31,6291600.0,92.6944,92.8397,92.6715,92.7709,6291600.0
2010-11-11 12:30:00,121.31,121.38,121.16,121.22,5431800.0,92.7709,92.8244,92.6562,92.7021,5431800.0
2010-11-11 13:00:00,121.22,121.37,121.12,121.27,6186100.0,92.7021,92.8168,92.6256,92.7403,6186100.0
2010-11-11 13:30:00,121.27,121.58,121.26,121.51,7648700.0,92.7403,92.9774,92.7326,92.9238,7648700.0
2010-11-11 14:00:00,121.5,121.7,121.43,121.64,5107500.0,92.9162,93.0691,92.8627,93.0232,5107500.0
2010-11-11 14:30:00,121.65,121.82,121.51,121.59,7754600.0,93.0309,93.1609,92.9238,92.985,7754600.0
2010-11-11 15:00:00,121.58,121.69,121.44,121.58,8393700.0,92.9774,93.0615,92.8703,92.9774,8393700.0
2010-11-11 15:30:00,121.58,121.65,121.31,121.65,21617200.0,92.9774,93.0309,92.7709,93.0309,21617200.0
2010-11-12 09:30:00,120.81,121.35,120.71,121.22,25191400.0,92.3885,92.8015,92.312,92.7021,25191400.0
2010-11-12 10:00:00,121.21,121.32,120.75,120.79,19199600.0,92.6944,92.7785,92.3426,92.3732,19199600.0
2010-11-12 10:30:00,120.79,120.82,120.31,120.37,21773400.0,92.3732,92.3962,92.0061,92.052,21773400.0
2010-11-12 11:00:00,120.38,120.67,120.21,120.63,13773200.0,92.0597,92.2814,91.9297,92.2509,13773200.0
2010-11-12 11:30:00,120.6,120.64,120.18,120.32,11024200.0,92.2279,92.2585,91.9067,92.0138,11024200.0
2010-11-12 12:00:00,120.33,120.41,119.86,119.87,14969500.0,92.0214,92.0826,91.662,91.6697,14969500.0
2010-11-12 12:30:00,119.87,120.03,119.68,119.79,17837400.0,91.6697,91.792,91.5244,91.6085,17837400.0
2010-11-12 13:00:00,119.79,119.99,119.65,119.95,13272100.0,91.6085,91.7614,91.5014,91.7308,13272100.0
2010-11-12 13:30:00,119.95,120.1,119.76,119.79,8949000.0,91.7308,91.8455,91.5855,91.6085,8949000.0
2010-11-12 14:00:00,119.79,120.09,119.71,119.88,9302100.0,91.6085,91.8379,91.5473,91.6773,9302100.0
2010-11-12 14:30:00,119.88,120.26,119.78,120.11,13931300.0,91.6773,91.9679,91.6008,91.8532,13931300.0
2010-11-12 15:00:00,120.1,120.41,120.01,120.12,16080100.0,91.8455,92.0826,91.7767,91.8608,16080100.0
2010-11-12 15:30:00,120.12,120.27,119.95,120.2,31419200.0,91.8608,91.9755,91.7308,91.922,31419200.0
2010-11-15 09:30:00,120.58,120.82,120.44,120.47,19233100.0,92.2126,92.3962,92.1056,92.1285,19233100.0
2010-11-15 10:00:00,120.46,120.65,120.23,120.55,14173400.0,92.1209,92.2662,91.945,92.1897,14173400.0
2010-11-15 10:30:00,120.56,120.72,120.5,120.56,8677100.0,92.1973,92.3197,92.1514,92.1973,8677100.0
2010-11-15 11:00:00,120.57,120.68,120.4,120.6,8759800.0,92.205,92.2891,92.075,92.2279,8759800.0
2010-11-15 11:30:00,120.61,121.05,120.58,120.95,9607700.0,92.2356,92.572,92.2126,92.4956,9607700.0
2010-11-15 12:00:00,120.94,121.04,120.66,120.8,9329500.0,92.4879,92.5644,92.2738,92.3809,9329500.0
2010-11-15 12:30:00,120.81,120.94,120.76,120.9,4073100.0,92.3885,92.4879,92.3503,92.4573,4073100.0
2010-11-15 13:00:00,120.9,121.02,120.71,120.93,7408400.0,92.4573,92.5491,92.312,92.4803,7408400.0
2010-11-15 13:30:00,120.93,120.99,120.84,120.84,3662800.0,92.4803,92.5262,92.4115,92.4115,3662800.0
2010-11-15 14:00:00,120.84,120.93,120.55,120.61,10074800.0,92.4115,92.4803,92.1897,92.2356,10074800.0
2010-11-15 14:30:00,120.61,120.77,120.44,120.66,8402500.0,92.2356,92.3579,92.1056,92.2738,8402500.0
2010-11-15 15:00:00,120.66,120.67,120.14,120.33,15175100.0,92.2738,92.2814,91.8761,92.0214,15175100.0
2010-11-15 15:30:00,120.33,120.38,119.98,120.03,19842900.0,92.0214,92.0597,91.7538,91.792,19842900.0
2010-11-16 09:30:00,119.29,119.49,118.94,119.13,28210600.0,91.2261,91.3791,90.9584,91.1037,28210600.0
2010-11-16 10:00:00,119.13,119.42,118.98,119.15,17766400.0,91.1037,91.3255,90.989,91.119,17766400.0
2010-11-16 10:30:00,119.16,119.16,118.55,118.73,23340900.0,91.1267,91.1267,90.6602,90.7978,23340900.0
2010-11-16 11:00:00,118.74,118.75,118.05,118.25,27605200.0,90.8055,90.8131,90.2778,90.4308,27605200.0
2010-11-16 11:30:00,118.25,118.38,117.75,118.06,23978000.0,90.4308,90.5302,90.0484,90.2855,23978000.0
2010-11-16 12:00:00,118.07,118.25,117.93,118.03,19888400.0,90.2931,90.4308,90.1861,90.2625,19888400.0
2010-11-16 12:30:00,118.05,118.14,117.76,118.13,15075600.0,90.2778,90.3466,90.056,90.339,15075600.0
2010-11-16 13:00:00,118.13,118.18,117.86,118.14,8621000.0,90.339,90.3772,90.1325,90.3466,8621000.0
2010-11-16 13:30:00,118.14,118.42,118.04,118.33,14863800.0,90.3466,90.5608,90.2702,90.4919,14863800.0
2010-11-16 14:00:00,118.33,118.36,117.94,118.01,12225300.0,90.4919,90.5149,90.1937,90.2472,12225300.0
2010-11-16 14:30:00,118.01,118.13,117.7,118.01,13016100.0,90.2472,90.339,90.0102,90.2472,13016100.0
2010-11-16 15:00:00,118.01,118.15,117.59,117.83,16625000.0,90.2472,90.3543,89.926,90.1096,16625000.0
2010-11-16 15:30:00,117.82,118.29,117.75,118.15,34045700.0,90.1019,90.4614,90.0484,90.3543,34045700.0
2010-11-16 16:00:00,118.14,119.29,117.93,117.98,7336300.0,90.3466,91.2261,90.1861,90.2243,7336300.0
2010-11-17 09:30:00,118.21,118.37,117.86,118.29,21227000.0,90.4002,90.5225,90.1325,90.4614,21227000.0
2010-11-17 10:00:00,118.3,118.68,118.29,118.61,13935000.0,90.469,90.7596,90.4614,90.7061,13935000.0
2010-11-17 10:30:00,118.62,118.71,118.3,118.38,13935600.0,90.7137,90.7826,90.469,90.5302,13935600.0
2010-11-17 11:00:00,118.38,118.59,118.25,118.54,10814000.0,90.5302,90.6908,90.4308,90.6525,10814000.0
2010-11-17 11:30:00,118.53,118.62,118.29,118.54,8334600.0,90.6449,90.7137,90.4614,90.6525,8334600.0
2010-11-17 12:00:00,118.53,118.62,118.36,118.44,4413500.0,90.6449,90.7137,90.5149,90.5761,4413500.0
2010-11-17 12:30:00,118.44,118.5,118.36,118.4,4087600.0,90.5761,90.622,90.5149,90.5455,4087600.0
2010-11-17 13:00:00,118.39,118.57,118.32,118.56,5592000.0,90.5378,90.6755,90.4843,90.6678,5592000.0
2010-11-17 13:30:00,118.56,118.65,118.34,118.47,6397500.0,90.6678,90.7367,90.4996,90.599,6397500.0
2010-11-17 14:00:00,118.48,118.55,118.32,118.42,7101700.0,90.6067,90.6602,90.4843,90.5608,7101700.0
2010-11-17 14:30:00,118.43,118.55,118.34,118.4,6474500.0,90.5684,90.6602,90.4996,90.5455,6474500.0
2010-11-17 15:00:00,118.4,118.43,117.89,117.93,17624400.0,90.5455,90.5684,90.1555,90.1861,17624400.0
2010-11-17 15:30:00,117.93,118.34,117.9,118.22,20976300.0,90.1861,90.4996,90.1631,90.4078,20976300.0
2010-11-18 09:30:00,119.36,119.77,119.35,119.53,21051000.0,91.2796,91.5932,91.272,91.4096,21051000.0
2010-11-18 10:00:00,119.53,120.34,119.52,120.26,26456500.0,91.4096,92.0291,91.402,91.9679,26456500.0
2010-11-18 10:30:00,120.27,120.31,120.17,120.24,8777900.0,91.9755,92.0061,91.8991,91.9526,8777900.0
2010-11-18 11:00:00,120.25,120.36,120.11,120.19,10907100.0,91.9603,92.0444,91.8532,91.9144,10907100.0
2010-11-18 11:30:00,120.18,120.25,120.08,120.16,6033300.0,91.9067,91.9603,91.8302,91.8914,6033300.0
2010-11-18 12:00:00,120.16,120.39,120.14,120.28,6717400.0,91.8914,92.0673,91.8761,91.9832,6717400.0
2010-11-18 12:30:00,120.28,120.38,120.2,120.32,4798800.0,91.9832,92.0597,91.922,92.0138,4798800.0
2010-11-18 13:00:00,120.32,120.33,120.24,120.27,3587300.0,92.0138,92.0214,91.9526,91.9755,3587300.0
2010-11-18 13:30:00,120.27,120.32,120.16,120.17,4883000.0,91.9755,92.0138,91.8914,91.8991,4883000.0
2010-11-18 14:00:00,120.17,120.27,120.01,120.06,6827100.0,91.8991,91.9755,91.7767,91.815,6827100.0
2010-11-18 14:30:00,120.05,120.29,120.04,120.21,9096400.0,91.8073,91.9908,91.7997,91.9297,9096400.0
2010-11-18 15:00:00,120.21,120.27,120.04,120.13,6834500.0,91.9297,91.9755,91.7997,91.8685,6834500.0
2010-11-18 15:30:00,120.13,120.23,119.85,119.97,25268800.0,91.8685,91.945,91.6544,91.7461,25268800.0
2010-11-19 09:30:00,119.9,119.92,119.25,119.48,21545200.0,91.6926,91.7079,91.1955,91.3714,21545200.0
2010-11-19 10:00:00,119.48,119.53,119.26,119.42,11234300.0,91.3714,91.4096,91.2032,91.3255,11234300.0
2010-11-19 10:30:00,119.43,119.86,119.32,119.7,10817100.0,91.3332,91.662,91.249,91.5396,10817100.0
2010-11-19 11:00:00,119.7,119.87,119.63,119.81,8336100.0,91.5396,91.6697,91.4861,91.6238,8336100.0
2010-11-19 11:30:00,119.81,119.98,119.8,119.82,7554700.0,91.6238,91.7538,91.6161,91.6314,7554700.0
2010-11-19 12:00:00,119.82,119.89,119.79,119.8,3924500.0,91.6314,91.6849,91.6085,91.6161,3924500.0
2010-11-19 12:30:00,119.81,120.05,119.75,120.03,4599900.0,91.6238,91.8073,91.5779,91.792,4599900.0
2010-11-19 13:00:00,120.03,120.13,119.95,119.97,6335800.0,91.792,91.8685,91.7308,91.7461,6335800.0
2010-11-19 13:30:00,119.97,120.08,119.96,120.05,3397000.0,91.7461,91.8302,91.7385,91.8073,3397000.0
2010-11-19 14:00:00,120.05,120.23,120.01,120.11,5503500.0,91.8073,91.945,91.7767,91.8532,5503500.0
2010-11-19 14:30:00,120.12,120.23,120.06,120.11,4500900.0,91.8608,91.945,91.815,91.8532,4500900.0
2010-11-19 15:00:00,120.1,120.18,120.01,120.02,4880900.0,91.8455,91.9067,91.7767,91.7844,4880900.0
2010-11-19 15:30:00,120.05,120.34,119.96,120.28,21364700.0,91.8073,92.0291,91.7385,91.9832,21364700.0
2010-11-22 09:30:00,119.69,120.24,119.54,120.17,17601900.0,91.532,91.9526,91.4173,91.8991,17601900.0
2010-11-22 10:00:00,120.17,120.23,119.7,119.71,11745100.0,91.8991,91.945,91.5396,91.5473,11745100.0
2010-11-22 10:30:00,119.7,119.73,119.42,119.52,15384200.0,91.5396,91.5626,91.3255,91.402,15384200.0
2010-11-22 11:00:00,119.52,119.67,119.32,119.61,10679400.0,91.402,91.5167,91.249,91.4708,10679400.0
2010-11-22 11:30:00,119.61,119.68,119.52,119.61,4285500.0,91.4708,91.5244,91.402,91.4708,4285500.0
2010-11-22 12:00:00,119.61,119.62,119.04,119.07,13782400.0,91.4708,91.4785,91.0349,91.0579,13782400.0
2010-11-22 12:30:00,119.05,119.08,118.77,119.04,15666900.0,91.0426,91.0655,90.8284,91.0349,15666900.0
2010-11-22 13:00:00,119.04,119.15,118.95,119.11,7394200.0,91.0349,91.119,90.9661,91.0884,7394200.0
2010-11-22 13:30:00,119.11,119.43,119.1,119.38,7581500.0,91.0884,91.3332,91.0808,91.2949,7581500.0
2010-11-22 14:00:00,119.39,119.68,119.33,119.49,9934300.0,91.3026,91.5244,91.2567,91.3791,9934300.0
2010-11-22 14:30:00,119.5,119.92,119.46,119.88,10692000.0,91.3867,91.7079,91.3561,91.6773,10692000.0
2010-11-22 15:00:00,119.88,119.98,119.66,119.76,8823900.0,91.6773,91.7538,91.5091,91.5855,8823900.0
2010-11-22 15:30:00,119.76,120.21,119.66,120.15,19076300.0,91.5855,91.9297,91.5091,91.8838,19076300.0
2010-11-23 09:30:00,118.77,119.01,118.27,118.35,27297800.0,90.8284,91.012,90.4461,90.5072,27297800.0
2010-11-23 10:00:00,118.35,118.67,118.21,118.53,17165300.0,90.5072,90.752,90.4002,90.6449,17165300.0
2010-11-23 10:30:00,118.53,118.81,118.47,118.73,12665200.0,90.6449,90.859,90.599,90.7978,12665200.0
2010-11-23 11:00:00,118.73,118.73,118.13,118.14,12623500.0,90.7978,90.7978,90.339,90.3466,12623500.0
2010-11-23 11:30:00,118.14,118.37,117.99,118.33,11576900.0,90.3466,90.5225,90.2319,90.4919,11576900.0
2010-11-23 12:00:00,118.32,118.49,118.17,118.41,7646400.0,90.4843,90.6143,90.3696,90.5531,7646400.0
2010-11-23 12:30:00,118.41,118.66,118.25,118.6,7007200.0,90.5531,90.7443,90.4308,90.6984,7007200.0
2010-11-23 13:00:00,118.63,118.65,118.43,118.65,5854000.0,90.7214,90.7367,90.5684,90.7367,5854000.0
2010-11-23 13:30:00,118.65,118.72,118.3,118.38,7871000.0,90.7367,90.7902,90.469,90.5302,7871000.0
2010-11-23 14:00:00,118.37,118.54,118.17,118.3,13298600.0,90.5225,90.6525,90.3696,90.469,13298600.0
2010-11-23 14:30:00,118.3,118.45,118.17,118.36,8709900.0,90.469,90.5837,90.3696,90.5149,8709900.0
2010-11-23 15:00:00,118.35,118.55,118.29,118.39,17450300.0,90.5072,90.6602,90.4614,90.5378,17450300.0
2010-11-23 15:30:00,118.4,118.54,118.28,118.42,22667300.0,90.5455,90.6525,90.4537,90.5608,22667300.0
2010-11-23 16:00:00,118.42,118.82,118.21,118.3,6224800.0,90.5608,90.8667,90.4002,90.469,6224800.0
2010-11-24 09:30:00,119.2,119.66,119.17,119.54,20148900.0,91.1573,91.5091,91.1343,91.4173,20148900.0
2010-11-24 10:00:00,119.54,119.9,119.32,119.8,15108900.0,91.4173,91.6926,91.249,91.6161,15108900.0
2010-11-24 10:30:00,119.8,120.04,119.76,119.88,10402400.0,91.6161,91.7997,91.5855,91.6773,10402400.0
2010-11-24 11:00:00,119.89,120.01,119.78,119.85,6544700.0,91.6849,91.7767,91.6008,91.6544,6544700.0
2010-11-24 11:30:00,119.86,119.97,119.75,119.9,6106800.0,91.662,91.7461,91.5779,91.6926,6106800.0
2010-11-24 12:00:00,119.9,120.02,119.87,120.0,5001600.0,91.6926,91.7844,91.6697,91.7691,5001600.0
2010-11-24 12:30:00,120.01,120.08,119.9,120.0,3464800.0,91.7767,91.8302,91.6926,91.7691,3464800.0
2010-11-24 13:00:00,120.0,120.17,119.95,120.14,4731300.0,91.7691,91.8991,91.7308,91.8761,4731300.0
2010-11-24 13:30:00,120.14,120.17,120.07,120.09,3702100.0,91.8761,91.8991,91.8226,91.8379,3702100.0
2010-11-24 14:00:00,120.08,120.12,119.89,120.01,4063200.0,91.8302,91.8608,91.6849,91.7767,4063200.0
2010-11-24 14:30:00,120.01,120.1,119.99,120.05,3948400.0,91.7767,91.8455,91.7614,91.8073,3948400.0
2010-11-24 15:00:00,120.04,120.22,120.02,120.12,5915400.0,91.7997,91.9373,91.7844,91.8608,5915400.0
2010-11-24 15:30:00,120.12,120.23,119.94,120.18,20464200.0,91.8608,91.945,91.7232,91.9067,20464200.0
2010-11-26 09:30:00,119.16,119.61,119.03,119.6,14093100.0,91.1267,91.4708,91.0273,91.4632,14093100.0
2010-11-26 10:00:00,119.59,119.81,119.46,119.65,7871500.0,91.4555,91.6238,91.3561,91.5014,7871500.0
2010-11-26 10:30:00,119.66,119.75,119.41,119.42,5640900.0,91.5091,91.5779,91.3179,91.3255,5640900.0
2010-11-26 11:00:00,119.42,119.54,119.37,119.43,5797600.0,91.3255,91.4173,91.2873,91.3332,5797600.0
2010-11-26 11:30:00,119.42,119.46,119.21,119.41,6095400.0,91.3255,91.3561,91.1649,91.3179,6095400.0
2010-11-26 12:00:00,119.41,119.5,119.24,119.44,3694000.0,91.3179,91.3867,91.1879,91.3408,3694000.0
2010-11-26 12:30:00,119.45,119.54,119.29,119.3,8108400.0,91.3485,91.4173,91.2261,91.2337,8108400.0
2010-11-29 09:30:00,118.52,118.75,117.85,118.02,26315200.0,90.6373,90.8131,90.1249,90.2549,26315200.0
2010-11-29 10:00:00,118.02,118.23,117.74,118.01,21571100.0,90.2549,90.4155,90.0408,90.2472,21571100.0
2010-11-29 10:30:00,118.02,118.5,118.0,118.15,16372200.0,90.2549,90.622,90.2396,90.3543,16372200.0
2010-11-29 11:00:00,118.15,118.43,118.07,118.29,11741300.0,90.3543,90.5684,90.2931,90.4614,11741300.0
2010-11-29 11:30:00,118.29,118.37,117.89,118.08,9998900.0,90.4614,90.5225,90.1555,90.3008,9998900.0
2010-11-29 12:00:00,118.05,118.44,118.03,118.33,9499400.0,90.2778,90.5761,90.2625,90.4919,9499400.0
2010-11-29 12:30:00,118.32,118.45,118.25,118.38,7395700.0,90.4843,90.5837,90.4308,90.5302,7395700.0
2010-11-29 13:00:00,118.38,118.39,118.1,118.18,5947000.0,90.5302,90.5378,90.3161,90.3772,5947000.0
2010-11-29 13:30:00,118.18,118.34,118.05,118.25,11040200.0,90.3772,90.4996,90.2778,90.4308,11040200.0
2010-11-29 14:00:00,118.25,118.65,118.22,118.62,11426200.0,90.4308,90.7367,90.4078,90.7137,11426200.0
2010-11-29 14:30:00,118.62,119.15,118.61,119.11,16641400.0,90.7137,91.119,90.7061,91.0884,16641400.0
2010-11-29 15:00:00,119.11,119.4,119.1,119.36,12345400.0,91.0884,91.3102,91.0808,91.2796,12345400.0
2010-11-29 15:30:00,119.36,119.48,119.16,119.17,17388200.0,91.2796,91.3714,91.1267,91.1343,17388200.0
2010-11-30 09:30:00,117.97,118.43,117.81,118.42,27459700.0,90.2166,90.5684,90.0943,90.5608,27459700.0
2010-11-30 10:00:00,118.42,118.88,118.23,118.79,19590600.0,90.5608,90.9126,90.4155,90.8437,19590600.0
2010-11-30 10:30:00,118.8,118.8,118.27,118.49,11151200.0,90.8514,90.8514,90.4461,90.6143,11151200.0
2010-11-30 11:00:00,118.49,118.66,118.29,118.45,11084800.0,90.6143,90.7443,90.4614,90.5837,11084800.0
2010-11-30 11:30:00,118.45,118.74,118.32,118.65,8712400.0,90.5837,90.8055,90.4843,90.7367,8712400.0
2010-11-30 12:00:00,118.65,118.72,118.49,118.61,8703000.0,90.7367,90.7902,90.6143,90.7061,8703000.0
2010-11-30 12:30:00,118.62,118.77,118.46,118.74,9974700.0,90.7137,90.8284,90.5914,90.8055,9974700.0
2010-11-30 13:00:00,118.74,119.17,118.68,119.07,14396100.0,90.8055,91.1343,90.7596,91.0579,14396100.0
2010-11-30 13:30:00,119.07,119.14,118.84,118.94,8077500.0,91.0579,91.1114,90.882,90.9584,8077500.0
2010-11-30 14:00:00,118.95,119.14,118.58,118.66,12018100.0,90.9661,91.1114,90.6831,90.7443,12018100.0
2010-11-30 14:30:00,118.66,118.97,118.53,118.86,12685400.0,90.7443,90.9814,90.6449,90.8973,12685400.0
2010-11-30 15:00:00,118.86,119.03,118.72,118.96,12016000.0,90.8973,91.0273,90.7902,90.9737,12016000.0
2010-11-30 15:30:00,118.95,119.01,118.41,118.45,28339000.0,90.9661,91.012,90.5531,90.5837,28339000.0
2010-12-01 09:30:00,120.2,120.71,120.19,120.65,25556500.0,91.922,92.312,91.9144,92.2662,25556500.0
2010-12-01 10:00:00,120.65,120.8,120.31,120.35,14073100.0,92.2662,92.3809,92.0061,92.0367,14073100.0
2010-12-01 10:30:00,120.35,120.6,120.31,120.48,11454800.0,92.0367,92.2279,92.0061,92.1361,11454800.0
2010-12-01 11:00:00,120.48,120.58,120.41,120.5,6891200.0,92.1361,92.2126,92.0826,92.1514,6891200.0
2010-12-01 11:30:00,120.51,121.13,120.5,121.06,16015700.0,92.1591,92.6332,92.1514,92.5797,16015700.0
2010-12-01 12:00:00,121.07,121.24,120.93,121.01,13315900.0,92.5873,92.7173,92.4803,92.5415,13315900.0
2010-12-01 12:30:00,121.02,121.08,120.93,121.0,4756500.0,92.5491,92.595,92.4803,92.5338,4756500.0
2010-12-01 13:00:00,121.0,121.19,120.85,120.89,14537700.0,92.5338,92.6791,92.4191,92.4497,14537700.0
2010-12-01 13:30:00,120.89,121.05,120.85,120.98,8118900.0,92.4497,92.572,92.4191,92.5185,8118900.0
2010-12-01 14:00:00,121.0,121.12,120.87,121.0,8094200.0,92.5338,92.6256,92.4344,92.5338,8094200.0
2010-12-01 14:30:00,121.0,121.21,121.0,121.15,7484000.0,92.5338,92.6944,92.5338,92.6485,7484000.0
2010-12-01 15:00:00,121.16,121.16,120.95,121.05,8234600.0,92.6562,92.6562,92.4956,92.572,8234600.0
2010-12-01 15:30:00,121.05,121.16,120.88,121.01,22469800.0,92.572,92.6562,92.442,92.5415,22469800.0
2010-12-02 09:30:00,121.2,121.79,121.13,121.78,21525000.0,92.6868,93.138,92.6332,93.1303,21525000.0
2010-12-02 10:00:00,121.78,122.12,121.69,122.02,19531500.0,93.1303,93.3903,93.0615,93.3138,19531500.0
2010-12-02 10:30:00,122.01,122.17,121.95,122.14,11292900.0,93.3062,93.4286,93.2603,93.4056,11292900.0
2010-12-02 11:00:00,122.15,122.39,122.05,122.35,12710800.0,93.4133,93.5968,93.3368,93.5662,12710800.0
2010-12-02 11:30:00,122.35,122.4,122.23,122.26,6921400.0,93.5662,93.6045,93.4744,93.4974,6921400.0
2010-12-02 12:00:00,122.26,122.35,122.18,122.21,5280600.0,93.4974,93.5662,93.4362,93.4591,5280600.0
2010-12-02 12:30:00,122.21,122.43,122.2,122.26,7601100.0,93.4591,93.6274,93.4515,93.4974,7601100.0
2010-12-02 13:00:00,122.26,122.33,122.17,122.29,5962800.0,93.4974,93.5509,93.4286,93.5203,5962800.0
2010-12-02 13:30:00,122.3,122.4,122.23,122.33,4955100.0,93.528,93.6045,93.4744,93.5509,4955100.0
2010-12-02 14:00:00,122.33,122.65,122.31,122.55,9596900.0,93.5509,93.7956,93.5356,93.7192,9596900.0
2010-12-02 14:30:00,122.55,122.58,122.4,122.4,7096500.0,93.7192,93.7421,93.6045,93.6045,7096500.0
2010-12-02 15:00:00,122.4,122.55,122.31,122.53,9495200.0,93.6045,93.7192,93.5356,93.7039,9495200.0
2010-12-02 15:30:00,122.53,122.65,122.5,122.57,22993100.0,93.7039,93.7956,93.6809,93.7345,22993100.0
2010-12-03 09:30:00,122.14,122.53,122.11,122.35,23958900.0,93.4056,93.7039,93.3827,93.5662,23958900.0
2010-12-03 10:00:00,122.35,122.63,122.13,122.26,16967700.0,93.5662,93.7803,93.398,93.4974,16967700.0
2010-12-03 10:30:00,122.26,122.46,122.23,122.46,8390400.0,93.4974,93.6503,93.4744,93.6503,8390400.0
2010-12-03 11:00:00,122.46,122.52,122.27,122.29,5878300.0,93.6503,93.6962,93.505,93.5203,5878300.0
2010-12-03 11:30:00,122.27,122.31,122.11,122.19,5994700.0,93.505,93.5356,93.3827,93.4439,5994700.0
2010-12-03 12:00:00,122.18,122.31,122.17,122.23,3859900.0,93.4362,93.5356,93.4286,93.4744,3859900.0
2010-12-03 12:30:00,122.23,122.37,122.2,122.34,2712500.0,93.4744,93.5815,93.4515,93.5586,2712500.0
2010-12-03 13:00:00,122.33,122.47,122.33,122.39,2948600.0,93.5509,93.658,93.5509,93.5968,2948600.0
2010-12-03 13:30:00,122.39,122.46,122.28,122.44,3139100.0,93.5968,93.6503,93.5127,93.635,3139100.0
2010-12-03 14:00:00,122.43,122.53,122.3,122.4,4705300.0,93.6274,93.7039,93.528,93.6045,4705300.0
2010-12-03 14:30:00,122.39,122.59,122.38,122.59,4162700.0,93.5968,93.7498,93.5892,93.7498,4162700.0
2010-12-03 15:00:00,122.59,122.65,122.47,122.64,6344500.0,93.7498,93.7956,93.658,93.788,6344500.0
2010-12-03 15:30:00,122.65,123.03,122.57,122.86,24390700.0,93.7956,94.0862,93.7345,93.9562,24390700.0
2010-12-06 09:30:00,122.62,122.78,122.5,122.6,12776100.0,93.7727,93.8951,93.6809,93.7574,12776100.0
2010-12-06 10:00:00,122.6,122.87,122.58,122.87,8149300.0,93.7574,93.9639,93.7421,93.9639,8149300.0
2010-12-06 10:30:00,122.87,122.9,122.59,122.68,8226100.0,93.9639,93.9868,93.7498,93.8186,8226100.0
2010-12-06 11:00:00,122.68,122.83,122.54,122.64,6129100.0,93.8186,93.9333,93.7115,93.788,6129100.0
2010-12-06 11:30:00,122.65,122.7,122.51,122.64,7831100.0,93.7956,93.8339,93.6886,93.788,7831100.0
2010-12-06 12:00:00,122.65,122.73,122.53,122.6,5299600.0,93.7956,93.8568,93.7039,93.7574,5299600.0
2010-12-06 12:30:00,122.59,122.73,122.59,122.72,3946900.0,93.7498,93.8568,93.7498,93.8492,3946900.0
2010-12-06 13:00:00,122.72,122.79,122.67,122.79,3007800.0,93.8492,93.9027,93.8109,93.9027,3007800.0
2010-12-06 13:30:00,122.79,122.89,122.76,122.84,4434100.0,93.9027,93.9792,93.8798,93.9409,4434100.0
2010-12-06 14:00:00,122.84,122.88,122.77,122.78,4171600.0,93.9409,93.9715,93.8874,93.8951,4171600.0
2010-12-06 14:30:00,122.78,122.96,122.77,122.9,4329500.0,93.8951,94.0327,93.8874,93.9868,4329500.0
2010-12-06 15:00:00,122.9,122.99,122.88,122.88,4904200.0,93.9868,94.0556,93.9715,93.9715,4904200.0
2010-12-06 15:30:00,122.88,123.04,122.73,122.73,14964300.0,93.9715,94.0939,93.8568,93.8568,14964300.0
2010-12-07 09:30:00,123.94,124.01,123.61,123.62,23377200.0,94.7822,94.8357,94.5298,94.5374,23377200.0
2010-12-07 10:00:00,123.62,123.67,123.41,123.44,15594800.0,94.5374,94.5757,94.3768,94.3998,15594800.0
2010-12-07 10:30:00,123.44,123.62,123.3,123.54,10339500.0,94.3998,94.5374,94.2927,94.4763,10339500.0
2010-12-07 11:00:00,123.54,123.6,123.35,123.41,8878500.0,94.4763,94.5221,94.331,94.3768,8878500.0
2010-12-07 11:30:00,123.41,123.52,123.31,123.37,8912800.0,94.3768,94.461,94.3004,94.3463,8912800.0
2010-12-07 12:00:00,123.37,123.43,123.18,123.36,8996800.0,94.3463,94.3921,94.2009,94.3386,8996800.0
2010-12-07 12:30:00,123.35,123.49,123.3,123.47,4732500.0,94.331,94.438,94.2927,94.4227,4732500.0
2010-12-07 13:00:00,123.46,123.6,123.42,123.57,7823000.0,94.4151,94.5221,94.3845,94.4992,7823000.0
2010-12-07 13:30:00,123.57,123.68,123.45,123.55,6806300.0,94.4992,94.5833,94.4074,94.4839,6806300.0
2010-12-07 14:00:00,123.56,123.65,123.48,123.62,6608400.0,94.4916,94.5604,94.4304,94.5374,6608400.0
2010-12-07 14:30:00,123.62,123.82,123.12,123.19,16264200.0,94.5374,94.6904,94.1551,94.2086,16264200.0
2010-12-07 15:00:00,123.19,123.29,122.85,123.06,24004900.0,94.2086,94.2851,93.9486,94.1092,24004900.0
2010-12-07 15:30:00,123.06,123.22,122.76,122.83,25906600.0,94.1092,94.2315,93.8798,93.9333,25906600.0
2010-12-08 09:30:00,122.99,123.38,122.94,123.12,14115600.0,94.0556,94.3539,94.0174,94.1551,14115600.0
2010-12-08 10:00:00,123.11,123.13,122.64,122.81,15262800.0,94.1474,94.1627,93.788,93.918,15262800.0
2010-12-08 10:30:00,122.81,122.82,122.41,122.73,16527700.0,93.918,93.9256,93.6121,93.8568,16527700.0
2010-12-08 11:00:00,122.73,122.91,122.65,122.86,6894900.0,93.8568,93.9945,93.7956,93.9562,6894900.0
2010-12-08 11:30:00,122.86,123.11,122.74,123.06,6251200.0,93.9562,94.1474,93.8645,94.1092,6251200.0
2010-12-08 12:00:00,123.07,123.12,123.02,123.03,4504700.0,94.1168,94.1551,94.0786,94.0862,4504700.0
2010-12-08 12:30:00,123.04,123.04,122.78,122.88,5415600.0,94.0939,94.0939,93.8951,93.9715,5415600.0
2010-12-08 13:00:00,122.88,123.16,122.85,122.97,7187300.0,93.9715,94.1857,93.9486,94.0404,7187300.0
2010-12-08 13:30:00,122.98,123.24,122.94,123.1,5121600.0,94.048,94.2468,94.0174,94.1398,5121600.0
2010-12-08 14:00:00,123.11,123.22,123.0,123.14,5100100.0,94.1474,94.2315,94.0633,94.1704,5100100.0
2010-12-08 14:30:00,123.15,123.37,123.14,123.2,7025300.0,94.178,94.3463,94.1704,94.2162,7025300.0
2010-12-08 15:00:00,123.2,123.28,122.99,123.05,7587400.0,94.2162,94.2774,94.0556,94.1015,7587400.0
2010-12-08 15:30:00,123.04,123.38,122.98,123.25,15408500.0,94.0939,94.3539,94.048,94.2545,15408500.0
2010-12-09 09:30:00,123.97,124.02,123.62,123.87,16346500.0,94.8051,94.8433,94.5374,94.7286,16346500.0
2010-12-09 10:00:00,123.87,123.94,123.46,123.57,10458100.0,94.7286,94.7822,94.4151,94.4992,10458100.0
2010-12-09 10:30:00,123.57,123.65,123.25,123.38,8363800.0,94.4992,94.5604,94.2545,94.3539,8363800.0
2010-12-09 11:00:00,123.37,123.6,123.34,123.46,5996800.0,94.3463,94.5221,94.3233,94.4151,5996800.0
2010-12-09 11:30:00,123.46,123.54,123.15,123.37,8865600.0,94.4151,94.4763,94.178,94.3463,8865600.0
2010-12-09 12:00:00,123.37,123.43,123.33,123.39,3913700.0,94.3463,94.3921,94.3157,94.3615,3913700.0
2010-12-09 12:30:00,123.38,123.52,123.33,123.46,3406200.0,94.3539,94.461,94.3157,94.4151,3406200.0
2010-12-09 13:00:00,123.47,123.73,123.42,123.6,7538200.0,94.4227,94.6216,94.3845,94.5221,7538200.0
2010-12-09 13:30:00,123.61,123.66,123.48,123.6,3985600.0,94.5298,94.568,94.4304,94.5221,3985600.0
2010-12-09 14:00:00,123.61,123.62,123.37,123.48,4627200.0,94.5298,94.5374,94.3463,94.4304,4627200.0
2010-12-09 14:30:00,123.48,123.58,123.41,123.57,4320700.0,94.4304,94.5068,94.3768,94.4992,4320700.0
2010-12-09 15:00:00,123.57,123.68,123.51,123.61,3724400.0,94.4992,94.5833,94.4533,94.5298,3724400.0
2010-12-09 15:30:00,123.6,123.88,123.58,123.79,15334900.0,94.5221,94.7363,94.5068,94.6674,15334900.0
2010-12-10 09:30:00,124.13,124.21,123.95,124.01,14441800.0,94.9275,94.9886,94.7898,94.8357,14441800.0
2010-12-10 10:00:00,124.01,124.02,123.73,123.98,9619400.0,94.8357,94.8433,94.6216,94.8127,9619400.0
2010-12-10 10:30:00,123.99,124.02,123.8,123.96,5792400.0,94.8204,94.8433,94.6751,94.7974,5792400.0
2010-12-10 11:00:00,123.96,124.09,123.94,123.94,4619700.0,94.7974,94.8969,94.7822,94.7822,4619700.0
2010-12-10 11:30:00,123.95,124.16,123.91,124.15,5117300.0,94.7898,94.9504,94.7592,94.9427,5117300.0
2010-12-10 12:00:00,124.15,124.22,124.09,124.19,5759700.0,94.9427,94.9963,94.8969,94.9733,5759700.0
2010-12-10 12:30:00,124.19,124.35,124.19,124.26,5875200.0,94.9733,95.0957,94.9733,95.0269,5875200.0
2010-12-10 13:00:00,124.26,124.36,124.23,124.29,3731300.0,95.0269,95.1033,95.0039,95.0498,3731300.0
2010-12-10 13:30:00,124.28,124.47,124.28,124.45,4241700.0,95.0422,95.1875,95.0422,95.1722,4241700.0
2010-12-10 14:00:00,124.45,124.51,124.39,124.39,4552200.0,95.1722,95.2181,95.1263,95.1263,4552200.0
2010-12-10 14:30:00,124.39,124.5,124.34,124.48,5152200.0,95.1263,95.2104,95.0881,95.1951,5152200.0
2010-12-10 15:00:00,124.49,124.5,124.32,124.48,7206300.0,95.2028,95.2104,95.0728,95.1951,7206300.0
2010-12-10 15:30:00,124.48,124.6,124.46,124.51,21058500.0,95.1951,95.2869,95.1798,95.2181,21058500.0
2010-12-13 09:30:00,125.05,125.05,124.67,124.74,13499000.0,95.631,95.631,95.3404,95.3939,13499000.0
2010-12-13 10:00:00,124.73,125.05,124.73,124.88,8824700.0,95.3863,95.631,95.3863,95.501,8824700.0
2010-12-13 10:30:00,124.89,125.14,124.86,125.13,7959300.0,95.5087,95.6998,95.4857,95.6922,7959300.0
2010-12-13 11:00:00,125.12,125.12,124.92,124.94,6548900.0,95.6845,95.6845,95.5316,95.5469,6548900.0
2010-12-13 11:30:00,124.94,125.09,124.9,125.06,6009600.0,95.5469,95.6616,95.5163,95.6387,6009600.0
2010-12-13 12:00:00,125.05,125.1,124.93,125.02,4233900.0,95.631,95.6693,95.5392,95.6081,4233900.0
2010-12-13 12:30:00,125.02,125.09,124.98,125.04,3159400.0,95.6081,95.6616,95.5775,95.6234,3159400.0
2010-12-13 13:00:00,125.03,125.08,125.0,125.07,3508800.0,95.6157,95.654,95.5928,95.6463,3508800.0
2010-12-13 13:30:00,125.07,125.12,124.96,125.1,4381700.0,95.6463,95.6845,95.5622,95.6693,4381700.0
2010-12-13 14:00:00,125.09,125.19,125.05,125.07,6188600.0,95.6616,95.7381,95.631,95.6463,6188600.0
2010-12-13 14:30:00,125.08,125.2,125.05,125.07,4652500.0,95.654,95.7457,95.631,95.6463,4652500.0
2010-12-13 15:00:00,125.07,125.1,124.85,124.9,8761200.0,95.6463,95.6693,95.4781,95.5163,8761200.0
2010-12-13 15:30:00,124.91,124.92,124.52,124.55,22684200.0,95.524,95.5316,95.2257,95.2486,22684200.0
2010-12-14 09:30:00,124.75,124.9,124.62,124.78,14339800.0,95.4016,95.5163,95.3022,95.4245,14339800.0
2010-12-14 10:00:00,124.78,125.07,124.78,124.99,13409400.0,95.4245,95.6463,95.4245,95.5851,13409400.0
2010-12-14 10:30:00,124.99,125.05,124.86,124.86,7389700.0,95.5851,95.631,95.4857,95.4857,7389700.0
2010-12-14 11:00:00,124.87,124.98,124.84,124.97,5259500.0,95.4934,95.5775,95.4704,95.5698,5259500.0
2010-12-14 11:30:00,124.96,125.08,124.95,125.01,4237500.0,95.5622,95.654,95.5545,95.6004,4237500.0
2010-12-14 12:00:00,125.01,125.1,124.99,125.03,3429500.0,95.6004,95.6693,95.5851,95.6157,3429500.0
2010-12-14 12:30:00,125.04,125.11,124.99,125.05,3733100.0,95.6234,95.6769,95.5851,95.631,3733100.0
2010-12-14 13:00:00,125.06,125.12,125.04,125.1,4323400.0,95.6387,95.6845,95.6234,95.6693,4323400.0
2010-12-14 13:30:00,125.11,125.15,125.06,125.08,4739400.0,95.6769,95.7075,95.6387,95.654,4739400.0
2010-12-14 14:00:00,125.07,125.23,124.89,124.98,11599900.0,95.6463,95.7687,95.5087,95.5775,11599900.0
2010-12-14 14:30:00,124.99,125.11,124.72,124.94,11305500.0,95.5851,95.6769,95.3787,95.5469,11305500.0
2010-12-14 15:00:00,124.94,124.98,124.49,124.57,12755300.0,95.5469,95.5775,95.2028,95.2639,12755300.0
2010-12-14 15:30:00,124.56,124.68,124.29,124.65,20201800.0,95.2563,95.3481,95.0498,95.3251,20201800.0
2010-12-15 09:30:00,124.45,124.77,124.38,124.76,13514100.0,95.1722,95.4169,95.1186,95.4092,13514100.0
2010-12-15 10:00:00,124.75,124.87,124.72,124.74,8811400.0,95.4016,95.4934,95.3787,95.3939,8811400.0
2010-12-15 10:30:00,124.75,124.93,124.75,124.8,6531300.0,95.4016,95.5392,95.4016,95.4398,6531300.0
2010-12-15 11:00:00,124.81,124.92,124.62,124.72,8647700.0,95.4475,95.5316,95.3022,95.3787,8647700.0
2010-12-15 11:30:00,124.72,124.72,124.57,124.67,6027600.0,95.3787,95.3787,95.2639,95.3404,6027600.0
2010-12-15 12:00:00,124.67,124.69,124.58,124.65,4450200.0,95.3404,95.3557,95.2716,95.3251,4450200.0
2010-12-15 12:30:00,124.65,124.67,124.21,124.33,12341100.0,95.3251,95.3404,94.9886,95.0804,12341100.0
2010-12-15 13:00:00,124.33,124.43,124.22,124.41,6521400.0,95.0804,95.1569,94.9963,95.1416,6521400.0
2010-12-15 13:30:00,124.42,124.52,124.34,124.5,4952900.0,95.1492,95.2257,95.0881,95.2104,4952900.0
2010-12-15 14:00:00,124.51,124.52,124.16,124.16,6028100.0,95.2181,95.2257,94.9504,94.9504,6028100.0
2010-12-15 14:30:00,124.17,124.19,123.89,123.99,13472200.0,94.958,94.9733,94.7439,94.8204,13472200.0
2010-12-15 15:00:00,123.99,124.4,123.95,124.3,11200400.0,94.8204,95.1339,94.7898,95.0575,11200400.0
2010-12-15 15:30:00,124.3,124.47,124.01,124.1,22449800.0,95.0575,95.1875,94.8357,94.9045,22449800.0
2010-12-16 09:30:00,124.18,124.36,123.75,123.77,13275300.0,94.9657,95.1033,94.6369,94.6521,13275300.0
2010-12-16 10:00:00,123.77,124.24,123.75,124.06,17980900.0,94.6521,95.0116,94.6369,94.8739,17980900.0
2010-12-16 10:30:00,124.06,124.2,123.94,124.19,8899700.0,94.8739,94.981,94.7822,94.9733,8899700.0
2010-12-16 11:00:00,124.19,124.7,124.15,124.65,15161200.0,94.9733,95.3634,94.9427,95.3251,15161200.0
2010-12-16 11:30:00,124.65,124.7,124.55,124.65,6761000.0,95.3251,95.3634,95.2486,95.3251,6761000.0
2010-12-16 12:00:00,124.66,124.68,124.56,124.57,4685700.0,95.3328,95.3481,95.2563,95.2639,4685700.0
2010-12-16 12:30:00,124.56,124.9,124.56,124.85,8821700.0,95.2563,95.5163,95.2563,95.4781,8821700.0
2010-12-16 13:00:00,124.86,124.89,124.79,124.8,4196600.0,95.4857,95.5087,95.4322,95.4398,4196600.0
2010-12-16 13:30:00,124.8,124.91,124.63,124.81,7475600.0,95.4398,95.524,95.3098,95.4475,7475600.0
2010-12-16 14:00:00,124.81,124.85,124.65,124.68,6514700.0,95.4475,95.4781,95.3251,95.3481,6514700.0
2010-12-16 14:30:00,124.69,124.7,124.56,124.58,7771200.0,95.3557,95.3634,95.2563,95.2716,7771200.0
2010-12-16 15:00:00,124.59,124.77,124.54,124.65,9485400.0,95.2792,95.4169,95.241,95.3251,9485400.0
2010-12-16 15:30:00,124.64,124.83,124.64,124.79,18228400.0,95.3175,95.4628,95.3175,95.4322,18228400.0
2010-12-17 09:30:00,124.08,124.11,123.91,124.03,15150500.0,95.3875,95.4106,95.2568,95.3491,15150500.0
2010-12-17 10:00:00,124.03,124.13,123.85,124.09,11021800.0,95.3491,95.426,95.2107,95.3952,11021800.0
2010-12-17 10:30:00,124.09,124.12,123.82,124.0,10495700.0,95.3952,95.4183,95.1876,95.326,10495700.0
2010-12-17 11:00:00,124.0,124.07,123.94,124.04,5047400.0,95.326,95.3798,95.2799,95.3568,5047400.0
2010-12-17 11:30:00,124.04,124.15,124.04,124.07,5050000.0,95.3568,95.4413,95.3568,95.3798,5050000.0
2010-12-17 12:00:00,124.08,124.13,124.06,124.1,2865400.0,95.3875,95.426,95.3722,95.4029,2865400.0
2010-12-17 12:30:00,124.1,124.17,124.08,124.15,2830200.0,95.4029,95.4567,95.3875,95.4413,2830200.0
2010-12-17 13:00:00,124.15,124.35,124.15,124.31,6749400.0,95.4413,95.5951,95.4413,95.5643,6749400.0
2010-12-17 13:30:00,124.3,124.46,124.28,124.38,4060100.0,95.5567,95.6797,95.5413,95.6182,4060100.0
2010-12-17 14:00:00,124.38,124.43,124.33,124.41,3981000.0,95.6182,95.6566,95.5797,95.6412,3981000.0
2010-12-17 14:30:00,124.41,124.44,124.35,124.4,4320900.0,95.6412,95.6643,95.5951,95.6335,4320900.0
2010-12-17 15:00:00,124.4,124.44,124.24,124.28,7354800.0,95.6335,95.6643,95.5105,95.5413,7354800.0
2010-12-17 15:30:00,124.27,124.35,124.12,124.34,20394900.0,95.5336,95.5951,95.4183,95.5874,20394900.0
2010-12-20 09:30:00,124.64,124.7,124.47,124.53,10264800.0,95.818,95.8642,95.6873,95.7335,10264800.0
2010-12-20 10:00:00,124.54,124.54,124.1,124.21,9887600.0,95.7412,95.7412,95.4029,95.4875,9887600.0
2010-12-20 10:30:00,124.22,124.31,124.07,124.07,6633000.0,95.4952,95.5643,95.3798,95.3798,6633000.0
2010-12-20 11:00:00,124.07,124.2,123.98,124.2,7381400.0,95.3798,95.4798,95.3107,95.4798,7381400.0
2010-12-20 11:30:00,124.2,124.36,124.17,124.33,4963600.0,95.4798,95.6028,95.4567,95.5797,4963600.0
2010-12-20 12:00:00,124.32,124.44,124.27,124.4,4243900.0,95.572,95.6643,95.5336,95.6335,4243900.0
2010-12-20 12:30:00,124.39,124.6,124.34,124.6,5383400.0,95.6258,95.7873,95.5874,95.7873,5383400.0
2010-12-20 13:00:00,124.6,124.64,124.57,124.58,3941900.0,95.7873,95.818,95.7642,95.7719,3941900.0
2010-12-20 13:30:00,124.58,124.63,124.57,124.6,2432500.0,95.7719,95.8103,95.7642,95.7873,2432500.0
2010-12-20 14:00:00,124.59,124.9,124.59,124.81,9697400.0,95.7796,96.0179,95.7796,95.9487,9697400.0
2010-12-20 14:30:00,124.81,124.83,124.72,124.73,4316400.0,95.9487,95.9641,95.8795,95.8872,4316400.0
2010-12-20 15:00:00,124.73,124.76,124.58,124.6,6046400.0,95.8872,95.9103,95.7719,95.7873,6046400.0
2010-12-20 15:30:00,124.6,124.78,124.53,124.57,12565200.0,95.7873,95.9257,95.7335,95.7642,12565200.0
2010-12-21 09:30:00,124.99,125.14,124.87,125.02,11544500.0,96.0871,96.2024,95.9948,96.1102,11544500.0
2010-12-21 10:00:00,125.02,125.21,124.96,125.15,7643500.0,96.1102,96.2562,96.064,96.2101,7643500.0
2010-12-21 10:30:00,125.15,125.2,125.09,125.15,5376000.0,96.2101,96.2485,96.164,96.2101,5376000.0
2010-12-21 11:00:00,125.15,125.19,125.07,125.18,4862300.0,96.2101,96.2408,96.1486,96.2332,4862300.0
2010-12-21 11:30:00,125.18,125.25,125.13,125.15,4257500.0,96.2332,96.287,96.1947,96.2101,4257500.0
2010-12-21 12:00:00,125.16,125.26,125.15,125.24,3084200.0,96.2178,96.2947,96.2101,96.2793,3084200.0
2010-12-21 12:30:00,125.25,125.35,125.23,125.33,3731300.0,96.287,96.3638,96.2716,96.3485,3731300.0
2010-12-21 13:00:00,125.33,125.34,125.24,125.26,3987300.0,96.3485,96.3562,96.2793,96.2947,3987300.0
2010-12-21 13:30:00,125.25,125.31,125.24,125.29,3081100.0,96.287,96.3331,96.2793,96.3177,3081100.0
2010-12-21 14:00:00,125.28,125.31,125.25,125.28,2470000.0,96.31,96.3331,96.287,96.31,2470000.0
2010-12-21 14:30:00,125.28,125.3,125.24,125.29,3403700.0,96.31,96.3254,96.2793,96.3177,3403700.0
2010-12-21 15:00:00,125.3,125.35,125.25,125.32,4514300.0,96.3254,96.3638,96.287,96.3408,4514300.0
2010-12-21 15:30:00,125.32,125.47,125.3,125.36,13694200.0,96.3408,96.4561,96.3254,96.3715,13694200.0
2010-12-22 09:30:00,125.48,125.56,125.41,125.52,8237400.0,96.4638,96.5253,96.41,96.4945,8237400.0
2010-12-22 10:00:00,125.52,125.6,125.45,125.55,7109600.0,96.4945,96.556,96.4407,96.5176,7109600.0
2010-12-22 10:30:00,125.55,125.63,125.5,125.63,4700800.0,96.5176,96.5791,96.4792,96.5791,4700800.0
2010-12-22 11:00:00,125.63,125.63,125.57,125.62,3976600.0,96.5791,96.5791,96.533,96.5714,3976600.0
2010-12-22 11:30:00,125.61,125.71,125.6,125.68,3602100.0,96.5637,96.6406,96.556,96.6175,3602100.0
2010-12-22 12:00:00,125.68,125.81,125.66,125.79,3306800.0,96.6175,96.7175,96.6022,96.7021,3306800.0
2010-12-22 12:30:00,125.8,125.82,125.71,125.77,2923100.0,96.7098,96.7252,96.6406,96.6867,2923100.0
2010-12-22 13:00:00,125.78,125.78,125.69,125.73,2489900.0,96.6944,96.6944,96.6252,96.656,2489900.0
2010-12-22 13:30:00,125.72,125.72,125.53,125.58,4624600.0,96.6483,96.6483,96.5022,96.5407,4624600.0
2010-12-22 14:00:00,125.59,125.65,125.59,125.62,3046500.0,96.5484,96.5945,96.5484,96.5714,3046500.0
2010-12-22 14:30:00,125.62,125.69,125.59,125.68,3364200.0,96.5714,96.6252,96.5484,96.6175,3364200.0
2010-12-22 15:00:00,125.68,125.76,125.66,125.7,3216400.0,96.6175,96.679,96.6022,96.6329,3216400.0
2010-12-22 15:30:00,125.69,125.82,125.63,125.78,11790000.0,96.6252,96.7252,96.5791,96.6944,11790000.0
2010-12-23 09:30:00,125.64,125.78,125.59,125.72,8133800.0,96.5868,96.6944,96.5484,96.6483,8133800.0
2010-12-23 10:00:00,125.72,125.76,125.49,125.59,7425800.0,96.6483,96.679,96.4715,96.5484,7425800.0
2010-12-23 10:30:00,125.59,125.64,125.53,125.59,4143600.0,96.5484,96.5868,96.5022,96.5484,4143600.0
2010-12-23 11:00:00,125.6,125.71,125.59,125.7,3835000.0,96.556,96.6406,96.5484,96.6329,3835000.0
2010-12-23 11:30:00,125.7,125.72,125.56,125.6,5145800.0,96.6329,96.6483,96.5253,96.556,5145800.0
2010-12-23 12:00:00,125.61,125.62,125.52,125.6,2074400.0,96.5637,96.5714,96.4945,96.556,2074400.0
2010-12-23 12:30:00,125.59,125.64,125.52,125.56,2512100.0,96.5484,96.5868,96.4945,96.5253,2512100.0
2010-12-23 13:00:00,125.56,125.65,125.55,125.59,2898700.0,96.5253,96.5945,96.5176,96.5484,2898700.0
2010-12-23 13:30:00,125.59,125.61,125.53,125.53,1584500.0,96.5484,96.5637,96.5022,96.5022,1584500.0
2010-12-23 14:00:00,125.53,125.57,125.29,125.34,5243700.0,96.5022,96.533,96.3177,96.3562,5243700.0
2010-12-23 14:30:00,125.35,125.47,125.33,125.46,3348700.0,96.3638,96.4561,96.3485,96.4484,3348700.0
2010-12-23 15:00:00,125.47,125.57,125.42,125.57,4023200.0,96.4561,96.533,96.4177,96.533,4023200.0
2010-12-23 15:30:00,125.56,125.61,125.44,125.59,7459900.0,96.5253,96.5637,96.433,96.5484,7459900.0
2010-12-27 09:30:00,125.13,125.24,125.04,125.18,9807500.0,96.1947,96.2793,96.1255,96.2332,9807500.0
2010-12-27 10:00:00,125.18,125.45,125.15,125.44,5302500.0,96.2332,96.4407,96.2101,96.433,5302500.0
2010-12-27 10:30:00,125.44,125.45,125.33,125.36,3314400.0,96.433,96.4407,96.3485,96.3715,3314400.0
2010-12-27 11:00:00,125.37,125.4,125.34,125.37,2456200.0,96.3792,96.4023,96.3562,96.3792,2456200.0
2010-12-27 11:30:00,125.38,125.41,125.33,125.39,2592100.0,96.3869,96.41,96.3485,96.3946,2592100.0
2010-12-27 12:00:00,125.39,125.48,125.38,125.47,1774300.0,96.3946,96.4638,96.3869,96.4561,1774300.0
2010-12-27 12:30:00,125.48,125.51,125.44,125.47,1470000.0,96.4638,96.4869,96.433,96.4561,1470000.0
2010-12-27 13:00:00,125.48,125.7,125.46,125.66,5489300.0,96.4638,96.6329,96.4484,96.6022,5489300.0
2010-12-27 13:30:00,125.67,125.72,125.64,125.72,2661500.0,96.6099,96.6483,96.5868,96.6483,2661500.0
2010-12-27 14:00:00,125.72,125.72,125.62,125.64,1642100.0,96.6483,96.6483,96.5714,96.5868,1642100.0
2010-12-27 14:30:00,125.64,125.74,125.63,125.67,2663300.0,96.5868,96.6637,96.5791,96.6099,2663300.0
2010-12-27 15:00:00,125.68,125.76,125.65,125.71,2521300.0,96.6175,96.679,96.5945,96.6406,2521300.0
2010-12-27 15:30:00,125.71,125.77,125.66,125.66,6314200.0,96.6406,96.6867,96.6022,96.6022,6314200.0
2010-12-28 09:30:00,125.89,125.95,125.6,125.73,6740900.0,96.779,96.8251,96.556,96.656,6740900.0
2010-12-28 10:00:00,125.73,125.75,125.5,125.62,5998200.0,96.656,96.6714,96.4792,96.5714,5998200.0
2010-12-28 10:30:00,125.62,125.67,125.55,125.55,2899700.0,96.5714,96.6099,96.5176,96.5176,2899700.0
2010-12-28 11:00:00,125.55,125.65,125.54,125.61,2893600.0,96.5176,96.5945,96.5099,96.5637,2893600.0
2010-12-28 11:30:00,125.62,125.64,125.55,125.57,1985400.0,96.5714,96.5868,96.5176,96.533,1985400.0
2010-12-28 12:00:00,125.57,125.65,125.53,125.62,3114700.0,96.533,96.5945,96.5022,96.5714,3114700.0
2010-12-28 12:30:00,125.62,125.66,125.59,125.66,2197800.0,96.5714,96.6022,96.5484,96.6022,2197800.0
2010-12-28 13:00:00,125.66,125.73,125.65,125.71,2707600.0,96.6022,96.656,96.5945,96.6406,2707600.0
2010-12-28 13:30:00,125.7,125.75,125.69,125.75,1863700.0,96.6329,96.6714,96.6252,96.6714,1863700.0
2010-12-28 14:00:00,125.75,125.82,125.71,125.79,2738600.0,96.6714,96.7252,96.6406,96.7021,2738600.0
2010-12-28 14:30:00,125.79,125.89,125.76,125.87,2460700.0,96.7021,96.779,96.679,96.7636,2460700.0
2010-12-28 15:00:00,125.87,125.91,125.82,125.89,3067100.0,96.7636,96.7944,96.7252,96.779,3067100.0
2010-12-28 15:30:00,125.88,125.91,125.78,125.8,8593100.0,96.7713,96.7944,96.6944,96.7098,8593100.0
2010-12-29 09:30:00,125.98,126.05,125.9,126.01,5396000.0,96.8482,96.902,96.7867,96.8712,5396000.0
2010-12-29 10:00:00,126.01,126.12,126.01,126.08,4034500.0,96.8712,96.9558,96.8712,96.925,4034500.0
2010-12-29 10:30:00,126.09,126.1,126.0,126.01,3417200.0,96.9327,96.9404,96.8635,96.8712,3417200.0
2010-12-29 11:00:00,126.01,126.06,125.96,126.03,2586900.0,96.8712,96.9097,96.8328,96.8866,2586900.0
2010-12-29 11:30:00,126.04,126.07,125.99,126.02,3141400.0,96.8943,96.9174,96.8559,96.8789,3141400.0
2010-12-29 12:00:00,126.03,126.14,126.03,126.07,2423200.0,96.8866,96.9712,96.8866,96.9174,2423200.0
2010-12-29 12:30:00,126.07,126.15,126.07,126.12,2684100.0,96.9174,96.9789,96.9174,96.9558,2684100.0
2010-12-29 13:00:00,126.11,126.19,126.11,126.16,2818800.0,96.9481,97.0096,96.9481,96.9865,2818800.0
2010-12-29 13:30:00,126.16,126.18,126.13,126.15,1565500.0,96.9865,97.0019,96.9635,96.9789,1565500.0
2010-12-29 14:00:00,126.16,126.2,126.12,126.14,1680900.0,96.9865,97.0173,96.9558,96.9712,1680900.0
2010-12-29 14:30:00,126.13,126.17,126.1,126.14,1737800.0,96.9635,96.9942,96.9404,96.9712,1737800.0
2010-12-29 15:00:00,126.14,126.19,126.12,126.15,2796300.0,96.9712,97.0096,96.9558,96.9789,2796300.0
2010-12-29 15:30:00,126.15,126.16,125.91,125.93,11019500.0,96.9789,96.9865,96.7944,96.8097,11019500.0
2010-12-30 09:30:00,125.79,126.13,125.75,125.87,9042600.0,96.7021,96.9635,96.6714,96.7636,9042600.0
2010-12-30 10:00:00,125.87,125.93,125.6,125.74,8471300.0,96.7636,96.8097,96.556,96.6637,8471300.0
2010-12-30 10:30:00,125.73,125.83,125.71,125.76,3984600.0,96.656,96.7329,96.6406,96.679,3984600.0
2010-12-30 11:00:00,125.77,125.82,125.65,125.68,3138000.0,96.6867,96.7252,96.5945,96.6175,3138000.0
2010-12-30 11:30:00,125.68,125.8,125.53,125.59,4150000.0,96.6175,96.7098,96.5022,96.5484,4150000.0
2010-12-30 12:00:00,125.58,125.69,125.58,125.67,2481000.0,96.5407,96.6252,96.5407,96.6099,2481000.0
2010-12-30 12:30:00,125.67,125.69,125.64,125.65,1617300.0,96.6099,96.6252,96.5868,96.5945,1617300.0
2010-12-30 13:00:00,125.66,125.69,125.6,125.64,2324600.0,96.6022,96.6252,96.556,96.5868,2324600.0
2010-12-30 13:30:00,125.64,125.73,125.64,125.72,1728200.0,96.5868,96.656,96.5868,96.6483,1728200.0
2010-12-30 14:00:00,125.72,125.81,125.69,125.78,3181000.0,96.6483,96.7175,96.6252,96.6944,3181000.0
2010-12-30 14:30:00,125.79,125.83,125.75,125.79,3103700.0,96.7021,96.7329,96.6714,96.7021,3103700.0
2010-12-30 15:00:00,125.78,125.93,125.76,125.93,3789500.0,96.6944,96.8097,96.679,96.8097,3789500.0
2010-12-30 15:30:00,125.93,125.95,125.71,125.76,11580900.0,96.8097,96.8251,96.6406,96.679,11580900.0
2010-12-31 09:30:00,125.51,125.63,125.33,125.44,8914600.0,96.4869,96.5791,96.3485,96.433,8914600.0
2010-12-31 10:00:00,125.43,125.57,125.36,125.57,4118500.0,96.4254,96.533,96.3715,96.533,4118500.0
2010-12-31 10:30:00,125.56,125.72,125.53,125.7,5148000.0,96.5253,96.6483,96.5022,96.6329,5148000.0
2010-12-31 11:00:00,125.71,125.78,125.65,125.76,2709500.0,96.6406,96.6944,96.5945,96.679,2709500.0
2010-12-31 11:30:00,125.76,125.78,125.73,125.75,2019600.0,96.679,96.6944,96.656,96.6714,2019600.0
2010-12-31 12:00:00,125.75,125.86,125.72,125.86,2340200.0,96.6714,96.7559,96.6483,96.7559,2340200.0
2010-12-31 12:30:00,125.86,125.87,125.64,125.72,3673600.0,96.7559,96.7636,96.5868,96.6483,3673600.0
2010-12-31 13:00:00,125.73,125.82,125.71,125.81,2177500.0,96.656,96.7252,96.6406,96.7175,2177500.0
2010-12-31 13:30:00,125.82,125.85,125.71,125.77,2845900.0,96.7252,96.7482,96.6406,96.6867,2845900.0
2010-12-31 14:00:00,125.77,125.8,125.73,125.75,2562900.0,96.6867,96.7098,96.656,96.6714,2562900.0
2010-12-31 14:30:00,125.76,125.87,125.75,125.8,3012900.0,96.679,96.7636,96.6714,96.7098,3012900.0
2010-12-31 15:00:00,125.81,125.84,125.76,125.83,5365300.0,96.7175,96.7405,96.679,96.7329,5365300.0
2010-12-31 15:30:00,125.82,125.86,125.52,125.8,23416600.0,96.7252,96.7559,96.4945,96.7098,23416600.0
2011-01-03 09:30:00,126.71,127.15,126.66,127.13,17667300.0,97.4094,97.7476,97.3709,97.7322,17667300.0
2011-01-03 10:00:00,127.14,127.29,126.97,127.2,11189300.0,97.7399,97.8552,97.6092,97.7861,11189300.0
2011-01-03 10:30:00,127.2,127.43,127.14,127.4,7088300.0,97.7861,97.9629,97.7399,97.9398,7088300.0
2011-01-03 11:00:00,127.4,127.46,127.32,127.43,7027600.0,97.9398,97.9859,97.8783,97.9629,7027600.0
2011-01-03 11:30:00,127.43,127.6,127.37,127.47,6605500.0,97.9629,98.0936,97.9167,97.9936,6605500.0
2011-01-03 12:00:00,127.47,127.55,127.46,127.48,3971900.0,97.9936,98.0551,97.9859,98.0013,3971900.0
2011-01-03 12:30:00,127.48,127.52,127.35,127.42,4891700.0,98.0013,98.0321,97.9014,97.9552,4891700.0
2011-01-03 13:00:00,127.42,127.46,127.37,127.39,4564600.0,97.9552,97.9859,97.9167,97.9321,4564600.0
2011-01-03 13:30:00,127.38,127.45,127.35,127.45,3462600.0,97.9244,97.9782,97.9014,97.9782,3462600.0
2011-01-03 14:00:00,127.45,127.48,127.27,127.28,5464000.0,97.9782,98.0013,97.8399,97.8476,5464000.0
2011-01-03 14:30:00,127.28,127.33,127.2,127.29,6513100.0,97.8476,97.886,97.7861,97.8552,6513100.0
2011-01-03 15:00:00,127.29,127.3,127.02,127.07,11467400.0,97.8552,97.8629,97.6477,97.6861,11467400.0
2011-01-03 15:30:00,127.07,127.3,127.04,127.05,21579700.0,97.6861,97.8629,97.6631,97.6707,21579700.0
2011-01-04 09:30:00,127.33,127.37,126.86,126.88,15801900.0,97.886,97.9167,97.5247,97.54,15801900.0
2011-01-04 10:00:00,126.88,126.99,126.74,126.9,11447700.0,97.54,97.6246,97.4324,97.5554,11447700.0
2011-01-04 10:30:00,126.91,126.95,126.68,126.72,8027100.0,97.5631,97.5939,97.3863,97.417,8027100.0
2011-01-04 11:00:00,126.72,126.79,126.53,126.66,9243600.0,97.417,97.4709,97.271,97.3709,9243600.0
2011-01-04 11:30:00,126.66,126.8,126.57,126.57,5531800.0,97.3709,97.4785,97.3017,97.3017,5531800.0
2011-01-04 12:00:00,126.58,126.62,126.27,126.32,7979900.0,97.3094,97.3402,97.0711,97.1095,7979900.0
2011-01-04 12:30:00,126.32,126.35,126.19,126.32,6506300.0,97.1095,97.1326,97.0096,97.1095,6506300.0
2011-01-04 13:00:00,126.32,126.56,126.31,126.53,7140500.0,97.1095,97.294,97.1019,97.271,7140500.0
2011-01-04 13:30:00,126.53,126.63,126.51,126.57,5156200.0,97.271,97.3479,97.2556,97.3017,5156200.0
2011-01-04 14:00:00,126.57,126.88,126.51,126.82,11401700.0,97.3017,97.54,97.2556,97.4939,11401700.0
2011-01-04 14:30:00,126.82,126.86,126.72,126.75,7072200.0,97.4939,97.5247,97.417,97.4401,7072200.0
2011-01-04 15:00:00,126.75,126.96,126.66,126.87,7143400.0,97.4401,97.6016,97.3709,97.5324,7143400.0
2011-01-04 15:30:00,126.88,126.99,126.73,126.93,15131000.0,97.54,97.6246,97.4247,97.5785,15131000.0
2011-01-05 09:30:00,126.57,126.82,126.46,126.73,11494200.0,97.3017,97.4939,97.2172,97.4247,11494200.0
2011-01-05 10:00:00,126.73,127.04,126.67,126.86,12053400.0,97.4247,97.6631,97.3786,97.5247,12053400.0
2011-01-05 10:30:00,126.86,127.08,126.75,126.96,8313100.0,97.5247,97.6938,97.4401,97.6016,8313100.0
2011-01-05 11:00:00,126.96,127.36,126.89,127.33,8668600.0,97.6016,97.9091,97.5477,97.886,8668600.0
2011-01-05 11:30:00,127.33,127.51,127.33,127.41,6434800.0,97.886,98.0244,97.886,97.9475,6434800.0
2011-01-05 12:00:00,127.4,127.57,127.38,127.56,6682700.0,97.9398,98.0705,97.9244,98.0628,6682700.0
2011-01-05 12:30:00,127.55,127.65,127.52,127.54,4710000.0,98.0551,98.132,98.0321,98.0474,4710000.0
2011-01-05 13:00:00,127.54,127.58,127.41,127.52,7309100.0,98.0474,98.0782,97.9475,98.0321,7309100.0
2011-01-05 13:30:00,127.52,127.64,127.47,127.6,4987100.0,98.0321,98.1243,97.9936,98.0936,4987100.0
2011-01-05 14:00:00,127.61,127.67,127.47,127.49,4372700.0,98.1012,98.1474,97.9936,98.009,4372700.0
2011-01-05 14:30:00,127.5,127.58,127.42,127.58,5022200.0,98.0167,98.0782,97.9552,98.0782,5022200.0
2011-01-05 15:00:00,127.58,127.72,127.57,127.57,7038100.0,98.0782,98.1858,98.0705,98.0705,7038100.0
2011-01-05 15:30:00,127.57,127.67,127.5,127.63,11403300.0,98.0705,98.1474,98.0167,98.1166,11403300.0
2011-01-06 09:30:00,127.69,127.74,127.48,127.49,10396900.0,98.1627,98.2012,98.0013,98.009,10396900.0
2011-01-06 10:00:00,127.5,127.73,127.45,127.68,8152300.0,98.0167,98.1935,97.9782,98.1551,8152300.0
2011-01-06 10:30:00,127.69,127.83,127.42,127.5,10296500.0,98.1627,98.2704,97.9552,98.0167,10296500.0
2011-01-06 11:00:00,127.5,127.52,127.01,127.3,12128400.0,98.0167,98.0321,97.64,97.8629,12128400.0
2011-01-06 11:30:00,127.29,127.37,127.13,127.25,6752100.0,97.8552,97.9167,97.7322,97.8245,6752100.0
2011-01-06 12:00:00,127.25,127.28,127.1,127.21,4907000.0,97.8245,97.8476,97.7092,97.7937,4907000.0
2011-01-06 12:30:00,127.2,127.41,127.12,127.34,4422300.0,97.7861,97.9475,97.7246,97.8937,4422300.0
2011-01-06 13:00:00,127.34,127.35,127.13,127.19,3998200.0,97.8937,97.9014,97.7322,97.7784,3998200.0
2011-01-06 13:30:00,127.2,127.51,127.18,127.51,4748200.0,97.7861,98.0244,97.7707,98.0244,4748200.0
2011-01-06 14:00:00,127.51,127.59,127.39,127.44,4519500.0,98.0244,98.0859,97.9321,97.9706,4519500.0
2011-01-06 14:30:00,127.44,127.44,127.11,127.23,6915100.0,97.9706,97.9706,97.7169,97.8091,6915100.0
2011-01-06 15:00:00,127.22,127.41,127.05,127.21,7448500.0,97.8014,97.9475,97.6707,97.7937,7448500.0
2011-01-06 15:30:00,127.21,127.46,127.16,127.39,12437600.0,97.7937,97.9859,97.7553,97.9321,12437600.0
2011-01-07 09:30:00,127.56,127.77,127.16,127.25,14297700.0,98.0628,98.2242,97.7553,97.8245,14297700.0
2011-01-07 10:00:00,127.25,127.6,127.21,127.53,10474700.0,97.8245,98.0936,97.7937,98.0397,10474700.0
2011-01-07 10:30:00,127.54,127.65,127.06,127.19,12823300.0,98.0474,98.132,97.6784,97.7784,12823300.0
2011-01-07 11:00:00,127.18,127.19,126.8,126.84,12843200.0,97.7707,97.7784,97.4785,97.5093,12843200.0
2011-01-07 11:30:00,126.83,126.94,126.57,126.87,10268400.0,97.5016,97.5862,97.3017,97.5324,10268400.0
2011-01-07 12:00:00,126.86,126.88,126.58,126.58,5027200.0,97.5247,97.54,97.3094,97.3094,5027200.0
2011-01-07 12:30:00,126.59,126.62,126.15,126.5,12244900.0,97.3171,97.3402,96.9789,97.2479,12244900.0
2011-01-07 13:00:00,126.5,126.74,126.43,126.63,7638400.0,97.2479,97.4324,97.1941,97.3479,7638400.0
2011-01-07 13:30:00,126.63,126.8,126.58,126.61,6781800.0,97.3479,97.4785,97.3094,97.3325,6781800.0
2011-01-07 14:00:00,126.62,126.86,126.58,126.81,4490400.0,97.3402,97.5247,97.3094,97.4862,4490400.0
2011-01-07 14:30:00,126.81,127.01,126.7,126.88,6830000.0,97.4862,97.64,97.4017,97.54,6830000.0
2011-01-07 15:00:00,126.88,127.13,126.82,126.97,9398200.0,97.54,97.7322,97.4939,97.6092,9398200.0
2011-01-07 15:30:00,126.98,127.23,126.93,127.12,15902400.0,97.6169,97.8091,97.5785,97.7246,15902400.0
2011-01-10 09:30:00,126.59,126.81,126.2,126.25,15152000.0,97.3171,97.4862,97.0173,97.0557,15152000.0
2011-01-10 10:00:00,126.25,126.64,126.2,126.6,12678800.0,97.0557,97.3555,97.0173,97.3248,12678800.0
2011-01-10 10:30:00,126.6,126.89,126.46,126.55,11040600.0,97.3248,97.5477,97.2172,97.2864,11040600.0
2011-01-10 11:00:00,126.55,126.66,126.37,126.61,7328000.0,97.2864,97.3709,97.148,97.3325,7328000.0
2011-01-10 11:30:00,126.6,126.83,126.48,126.8,7495000.0,97.3248,97.5016,97.2325,97.4785,7495000.0
2011-01-10 12:00:00,126.8,126.89,126.61,126.82,9118600.0,97.4785,97.5477,97.3325,97.4939,9118600.0
2011-01-10 12:30:00,126.83,126.92,126.73,126.79,5365700.0,97.5016,97.5708,97.4247,97.4709,5365700.0
2011-01-10 13:00:00,126.79,126.97,126.78,126.92,4012200.0,97.4709,97.6092,97.4632,97.5708,4012200.0
2011-01-10 13:30:00,126.93,127.0,126.89,126.91,4642800.0,97.5785,97.6323,97.5477,97.5631,4642800.0
2011-01-10 14:00:00,126.91,126.95,126.73,126.93,5421300.0,97.5631,97.5939,97.4247,97.5785,5421300.0
2011-01-10 14:30:00,126.92,127.05,126.88,127.02,4196600.0,97.5708,97.6707,97.54,97.6477,4196600.0
2011-01-10 15:00:00,127.02,127.16,126.92,127.13,6562400.0,97.6477,97.7553,97.5708,97.7322,6562400.0
2011-01-10 15:30:00,127.13,127.16,126.97,126.98,10581600.0,97.7322,97.7553,97.6092,97.6169,10581600.0
2011-01-11 09:30:00,127.44,127.68,127.27,127.28,11401500.0,97.9706,98.1551,97.8399,97.8476,11401500.0
2011-01-11 10:00:00,127.29,127.48,127.23,127.43,7269400.0,97.8552,98.0013,97.8091,97.9629,7269400.0
2011-01-11 10:30:00,127.43,127.56,127.35,127.54,5306100.0,97.9629,98.0628,97.9014,98.0474,5306100.0
2011-01-11 11:00:00,127.54,127.74,127.54,127.67,8512100.0,98.0474,98.2012,98.0474,98.1474,8512100.0
2011-01-11 11:30:00,127.67,127.71,127.52,127.61,5393700.0,98.1474,98.1781,98.0321,98.1012,5393700.0
2011-01-11 12:00:00,127.61,127.64,127.53,127.62,2823400.0,98.1012,98.1243,98.0397,98.1089,2823400.0
2011-01-11 12:30:00,127.61,127.71,127.6,127.69,3189000.0,98.1012,98.1781,98.0936,98.1627,3189000.0
2011-01-11 13:00:00,127.68,127.72,127.18,127.41,14628400.0,98.1551,98.1858,97.7707,97.9475,14628400.0
2011-01-11 13:30:00,127.42,127.47,127.1,127.14,7520200.0,97.9552,97.9936,97.7092,97.7399,7520200.0
2011-01-11 14:00:00,127.15,127.32,126.95,127.3,9497400.0,97.7476,97.8783,97.5939,97.8629,9497400.0
2011-01-11 14:30:00,127.3,127.32,127.14,127.29,5626100.0,97.8629,97.8783,97.7399,97.8552,5626100.0
2011-01-11 15:00:00,127.29,127.43,127.24,127.32,4438100.0,97.8552,97.9629,97.8168,97.8783,4438100.0
2011-01-11 15:30:00,127.31,127.51,127.26,127.43,11917800.0,97.8706,98.0244,97.8322,97.9629,11917800.0
2011-01-12 09:30:00,128.22,128.26,127.99,128.1,10060100.0,98.5702,98.6009,98.3934,98.4779,10060100.0
2011-01-12 10:00:00,128.09,128.35,128.04,128.29,6625400.0,98.4702,98.6701,98.4318,98.624,6625400.0
2011-01-12 10:30:00,128.3,128.44,128.22,128.43,7666200.0,98.6317,98.7393,98.5702,98.7316,7666200.0
2011-01-12 11:00:00,128.43,128.67,128.4,128.56,8917200.0,98.7316,98.9161,98.7086,98.8316,8917200.0
2011-01-12 11:30:00,128.56,128.65,128.55,128.56,3705100.0,98.8316,98.9008,98.8239,98.8316,3705100.0
2011-01-12 12:00:00,128.56,128.7,128.54,128.7,4895700.0,98.8316,98.9392,98.8162,98.9392,4895700.0
2011-01-12 12:30:00,128.7,128.72,128.51,128.51,4280400.0,98.9392,98.9546,98.7931,98.7931,4280400.0
2011-01-12 13:00:00,128.51,128.6,128.46,128.55,3606300.0,98.7931,98.8623,98.7547,98.8239,3606300.0
2011-01-12 13:30:00,128.56,128.62,128.53,128.61,2417900.0,98.8316,98.8777,98.8085,98.87,2417900.0
2011-01-12 14:00:00,128.61,128.62,128.48,128.57,4312400.0,98.87,98.8777,98.7701,98.8393,4312400.0
2011-01-12 14:30:00,128.56,128.6,128.48,128.55,3981600.0,98.8316,98.8623,98.7701,98.8239,3981600.0
2011-01-12 15:00:00,128.55,128.56,128.3,128.34,7581500.0,98.8239,98.8316,98.6317,98.6624,7581500.0
2011-01-12 15:30:00,128.34,128.6,128.32,128.6,14741400.0,98.6624,98.8623,98.6471,98.8623,14741400.0
2011-01-13 09:30:00,128.63,128.66,128.38,128.53,11423800.0,98.8854,98.9084,98.6932,98.8085,11423800.0
2011-01-13 10:00:00,128.53,128.55,128.17,128.34,10113100.0,98.8085,98.8239,98.5317,98.6624,10113100.0
2011-01-13 10:30:00,128.34,128.51,128.27,128.46,8309100.0,98.6624,98.7931,98.6086,98.7547,8309100.0
2011-01-13 11:00:00,128.47,128.61,128.42,128.55,5200900.0,98.7624,98.87,98.7239,98.8239,5200900.0
2011-01-13 11:30:00,128.55,128.69,128.51,128.55,4352800.0,98.8239,98.9315,98.7931,98.8239,4352800.0
2011-01-13 12:00:00,128.55,128.69,128.53,128.58,3562100.0,98.8239,98.9315,98.8085,98.8469,3562100.0
2011-01-13 12:30:00,128.58,128.6,128.48,128.53,3657200.0,98.8469,98.8623,98.7701,98.8085,3657200.0
2011-01-13 13:00:00,128.52,128.62,128.38,128.55,6601000.0,98.8008,98.8777,98.6932,98.8239,6601000.0
2011-01-13 13:30:00,128.55,128.6,128.46,128.48,3616600.0,98.8239,98.8623,98.7547,98.7701,3616600.0
2011-01-13 14:00:00,128.48,128.51,128.25,128.36,10272700.0,98.7701,98.7931,98.5932,98.6778,10272700.0
2011-01-13 14:30:00,128.36,128.42,128.13,128.18,9380900.0,98.6778,98.7239,98.501,98.5394,9380900.0
2011-01-13 15:00:00,128.18,128.38,128.13,128.16,7698100.0,98.5394,98.6932,98.501,98.5241,7698100.0
2011-01-13 15:30:00,128.16,128.47,128.05,128.42,16601400.0,98.5241,98.7624,98.4395,98.7239,16601400.0
2011-01-14 09:30:00,128.2,128.49,128.1,128.46,14095800.0,98.5548,98.7778,98.4779,98.7547,14095800.0
2011-01-14 10:00:00,128.47,128.64,128.28,128.3,8278000.0,98.7624,98.8931,98.6163,98.6317,8278000.0
2011-01-14 10:30:00,128.3,128.77,128.27,128.64,9025600.0,98.6317,98.993,98.6086,98.8931,9025600.0
2011-01-14 11:00:00,128.64,128.87,128.62,128.73,7438000.0,98.8931,99.0699,98.8777,98.9623,7438000.0
2011-01-14 11:30:00,128.73,128.85,128.39,128.74,7009300.0,98.9623,99.0545,98.7009,98.9699,7009300.0
2011-01-14 12:00:00,128.75,128.95,128.72,128.86,6609700.0,98.9776,99.1314,98.9546,99.0622,6609700.0
2011-01-14 12:30:00,128.86,129.01,128.84,128.88,4294300.0,99.0622,99.1775,99.0468,99.0776,4294300.0
2011-01-14 13:00:00,128.88,128.95,128.84,128.92,2544700.0,99.0776,99.1314,99.0468,99.1083,2544700.0
2011-01-14 13:30:00,128.92,129.22,128.91,129.15,5999000.0,99.1083,99.3389,99.1006,99.2851,5999000.0
2011-01-14 14:00:00,129.15,129.26,129.14,129.2,4840300.0,99.2851,99.3697,99.2774,99.3236,4840300.0
2011-01-14 14:30:00,129.2,129.21,129.09,129.15,4583500.0,99.3236,99.3313,99.239,99.2851,4583500.0
2011-01-14 15:00:00,129.15,129.29,129.11,129.15,6085700.0,99.2851,99.3928,99.2544,99.2851,6085700.0
2011-01-14 15:30:00,129.16,129.33,129.11,129.28,15864700.0,99.2928,99.4235,99.2544,99.3851,15864700.0
2011-01-18 09:30:00,129.18,129.44,129.04,129.17,16407300.0,99.3082,99.5081,99.2006,99.3005,16407300.0
2011-01-18 10:00:00,129.17,129.48,129.03,129.39,13382200.0,99.3005,99.5388,99.1929,99.4696,13382200.0
2011-01-18 10:30:00,129.4,129.41,129.11,129.2,6992900.0,99.4773,99.485,99.2544,99.3236,6992900.0
2011-01-18 11:00:00,129.2,129.43,129.19,129.42,5425800.0,99.3236,99.5004,99.3159,99.4927,5425800.0
2011-01-18 11:30:00,129.43,129.46,129.3,129.35,4733200.0,99.5004,99.5234,99.4004,99.4389,4733200.0
2011-01-18 12:00:00,129.35,129.37,129.26,129.31,4243500.0,99.4389,99.4543,99.3697,99.4081,4243500.0
2011-01-18 12:30:00,129.28,129.39,129.26,129.35,2856700.0,99.3851,99.4696,99.3697,99.4389,2856700.0
2011-01-18 13:00:00,129.35,129.44,129.35,129.44,2648700.0,99.4389,99.5081,99.4389,99.5081,2648700.0
2011-01-18 13:30:00,129.44,129.53,129.37,129.43,5181100.0,99.5081,99.5773,99.4543,99.5004,5181100.0
2011-01-18 14:00:00,129.42,129.52,129.38,129.52,3372100.0,99.4927,99.5696,99.4619,99.5696,3372100.0
2011-01-18 14:30:00,129.51,129.56,129.41,129.51,5244600.0,99.5619,99.6003,99.485,99.5619,5244600.0
2011-01-18 15:00:00,129.52,129.52,129.36,129.5,4587300.0,99.5696,99.5696,99.4466,99.5542,4587300.0
2011-01-18 15:30:00,129.49,129.64,129.48,129.53,12074400.0,99.5465,99.6618,99.5388,99.5773,12074400.0
2011-01-19 09:30:00,129.41,129.5,128.99,129.08,16995600.0,99.485,99.5542,99.1621,99.2313,16995600.0
2011-01-19 10:00:00,129.08,129.21,128.76,128.81,11514500.0,99.2313,99.3313,98.9853,99.0238,11514500.0
2011-01-19 10:30:00,128.82,128.85,128.56,128.74,10940900.0,99.0314,99.0545,98.8316,98.9699,10940900.0
2011-01-19 11:00:00,128.75,128.77,128.54,128.64,6343700.0,98.9776,98.993,98.8162,98.8931,6343700.0
2011-01-19 11:30:00,128.64,128.78,128.62,128.7,5424600.0,98.8931,99.0007,98.8777,98.9392,5424600.0
2011-01-19 12:00:00,128.69,128.75,128.56,128.62,4007200.0,98.9315,98.9776,98.8316,98.8777,4007200.0
2011-01-19 12:30:00,128.63,128.63,128.29,128.41,10017800.0,98.8854,98.8854,98.624,98.7163,10017800.0
2011-01-19 13:00:00,128.42,128.62,128.29,128.61,6773800.0,98.7239,98.8777,98.624,98.87,6773800.0
2011-01-19 13:30:00,128.61,128.7,128.45,128.55,4900800.0,98.87,98.9392,98.747,98.8239,4900800.0
2011-01-19 14:00:00,128.56,128.57,128.24,128.34,6635900.0,98.8316,98.8393,98.5856,98.6624,6635900.0
2011-01-19 14:30:00,128.34,128.4,127.96,128.14,11500000.0,98.6624,98.7086,98.3703,98.5087,11500000.0
2011-01-19 15:00:00,128.14,128.26,127.91,128.14,11334700.0,98.5087,98.6009,98.3319,98.5087,11334700.0
2011-01-19 15:30:00,128.13,128.26,127.91,128.26,21299000.0,98.501,98.6009,98.3319,98.6009,21299000.0
2011-01-20 09:30:00,127.96,128.08,127.48,128.0,22240600.0,98.3703,98.4626,98.0013,98.4011,22240600.0
2011-01-20 10:00:00,128.0,128.2,127.43,127.65,19382300.0,98.4011,98.5548,97.9629,98.132,19382300.0
2011-01-20 10:30:00,127.66,127.75,127.22,127.28,14524800.0,98.1397,98.2089,97.8014,97.8476,14524800.0
2011-01-20 11:00:00,127.29,127.49,127.18,127.28,10567400.0,97.8552,98.009,97.7707,97.8476,10567400.0
2011-01-20 11:30:00,127.28,127.52,127.13,127.5,9290700.0,97.8476,98.0321,97.7322,98.0167,9290700.0
2011-01-20 12:00:00,127.51,127.77,127.5,127.67,7877100.0,98.0244,98.2242,98.0167,98.1474,7877100.0
2011-01-20 12:30:00,127.66,127.93,127.63,127.88,5493800.0,98.1397,98.3472,98.1166,98.3088,5493800.0
2011-01-20 13:00:00,127.88,127.88,127.62,127.68,5589800.0,98.3088,98.3088,98.1089,98.1551,5589800.0
2011-01-20 13:30:00,127.69,128.0,127.68,128.0,5596400.0,98.1627,98.4011,98.1551,98.4011,5596400.0
2011-01-20 14:00:00,127.99,128.25,127.93,128.16,9440000.0,98.3934,98.5932,98.3472,98.5241,9440000.0
2011-01-20 14:30:00,128.16,128.4,128.15,128.25,9325100.0,98.5241,98.7086,98.5164,98.5932,9325100.0
2011-01-20 15:00:00,128.25,128.26,127.89,127.93,10512200.0,98.5932,98.6009,98.3165,98.3472,10512200.0
2011-01-20 15:30:00,127.93,128.1,127.79,128.09,19645900.0,98.3472,98.4779,98.2396,98.4702,19645900.0
2011-01-21 09:30:00,128.88,129.13,128.73,129.11,17727000.0,99.0776,99.2698,98.9623,99.2544,17727000.0
2011-01-21 10:00:00,129.11,129.17,128.71,128.73,13654100.0,99.2544,99.3005,98.9469,98.9623,13654100.0
2011-01-21 10:30:00,128.72,128.84,128.57,128.65,11778700.0,98.9546,99.0468,98.8393,98.9008,11778700.0
2011-01-21 11:00:00,128.66,128.77,128.44,128.6,9691500.0,98.9084,98.993,98.7393,98.8623,9691500.0
2011-01-21 11:30:00,128.61,128.66,128.3,128.43,8711300.0,98.87,98.9084,98.6317,98.7316,8711300.0
2011-01-21 12:00:00,128.42,128.67,128.36,128.64,6286600.0,98.7239,98.9161,98.6778,98.8931,6286600.0
2011-01-21 12:30:00,128.63,128.64,128.26,128.48,6532800.0,98.8854,98.8931,98.6009,98.7701,6532800.0
2011-01-21 13:00:00,128.48,128.59,128.36,128.48,3937400.0,98.7701,98.8546,98.6778,98.7701,3937400.0
2011-01-21 13:30:00,128.47,128.62,128.43,128.56,3650200.0,98.7624,98.8777,98.7316,98.8316,3650200.0
2011-01-21 14:00:00,128.56,128.65,128.47,128.52,4493000.0,98.8316,98.9008,98.7624,98.8008,4493000.0
2011-01-21 14:30:00,128.53,128.7,128.5,128.54,5941600.0,98.8085,98.9392,98.7854,98.8162,5941600.0
2011-01-21 15:00:00,128.54,128.65,128.48,128.5,5981800.0,98.8162,98.9008,98.7701,98.7854,5981800.0
2011-01-21 15:30:00,128.5,128.51,128.23,128.4,21120600.0,98.7854,98.7931,98.5779,98.7086,21120600.0
2011-01-24 09:30:00,128.28,128.65,128.26,128.34,12019200.0,98.6163,98.9008,98.6009,98.6624,12019200.0
2011-01-24 10:00:00,128.35,128.68,128.27,128.6,7732600.0,98.6701,98.9238,98.6086,98.8623,7732600.0
2011-01-24 10:30:00,128.6,128.79,128.53,128.74,5956200.0,98.8623,99.0084,98.8085,98.9699,5956200.0
2011-01-24 11:00:00,128.75,129.0,128.67,128.94,7411300.0,98.9776,99.1698,98.9161,99.1237,7411300.0
2011-01-24 11:30:00,128.93,129.04,128.86,128.95,6014800.0,99.116,99.2006,99.0622,99.1314,6014800.0
2011-01-24 12:00:00,128.95,129.16,128.94,128.99,6467700.0,99.1314,99.2928,99.1237,99.1621,6467700.0
2011-01-24 12:30:00,129.0,129.11,128.95,128.96,3396700.0,99.1698,99.2544,99.1314,99.1391,3396700.0
2011-01-24 13:00:00,128.96,129.11,128.93,129.04,3784100.0,99.1391,99.2544,99.116,99.2006,3784100.0
2011-01-24 13:30:00,129.04,129.18,128.99,129.07,5119800.0,99.2006,99.3082,99.1621,99.2236,5119800.0
2011-01-24 14:00:00,129.07,129.25,129.03,129.06,5049600.0,99.2236,99.362,99.1929,99.2159,5049600.0
2011-01-24 14:30:00,129.07,129.14,128.93,128.97,5380900.0,99.2236,99.2774,99.116,99.1468,5380900.0
2011-01-24 15:00:00,128.96,129.03,128.76,128.78,7540800.0,99.1391,99.1929,98.9853,99.0007,7540800.0
2011-01-24 15:30:00,128.79,129.14,128.79,129.13,14357800.0,99.0084,99.2774,99.0084,99.2698,14357800.0
2011-01-25 09:30:00,128.75,129.15,128.6,129.0,11993700.0,98.9776,99.2851,98.8623,99.1698,11993700.0
2011-01-25 10:00:00,129.03,129.28,128.65,128.73,14460700.0,99.1929,99.3851,98.9008,98.9623,14460700.0
2011-01-25 10:30:00,128.73,129.04,128.72,128.97,6745700.0,98.9623,99.2006,98.9546,99.1468,6745700.0
2011-01-25 11:00:00,128.97,128.99,128.32,128.34,17312200.0,99.1468,99.1621,98.6471,98.6624,17312200.0
2011-01-25 11:30:00,128.34,128.45,128.22,128.37,7946900.0,98.6624,98.747,98.5702,98.6855,7946900.0
2011-01-25 12:00:00,128.37,128.82,128.36,128.74,8682100.0,98.6855,99.0314,98.6778,98.9699,8682100.0
2011-01-25 12:30:00,128.75,128.87,128.7,128.74,7872400.0,98.9776,99.0699,98.9392,98.9699,7872400.0
2011-01-25 13:00:00,128.75,128.79,128.54,128.63,4994700.0,98.9776,99.0084,98.8162,98.8854,4994700.0
2011-01-25 13:30:00,128.63,128.75,128.51,128.7,4144400.0,98.8854,98.9776,98.7931,98.9392,4144400.0
2011-01-25 14:00:00,128.7,128.71,128.11,128.24,13194700.0,98.9392,98.9469,98.4856,98.5856,13194700.0
2011-01-25 14:30:00,128.24,128.44,128.13,128.36,10065400.0,98.5856,98.7393,98.501,98.6778,10065400.0
2011-01-25 15:00:00,128.36,128.9,128.34,128.87,14550600.0,98.6778,99.0929,98.6624,99.0699,14550600.0
2011-01-25 15:30:00,128.86,129.18,128.68,129.14,21383300.0,99.0622,99.3082,98.9238,99.2774,21383300.0
2011-01-26 09:30:00,129.49,129.54,129.23,129.39,12571200.0,99.5465,99.5849,99.3466,99.4696,12571200.0
2011-01-26 10:00:00,129.39,129.94,129.34,129.9,15730300.0,99.4696,99.8925,99.4312,99.8617,15730300.0
2011-01-26 10:30:00,129.9,129.99,129.68,129.75,10224400.0,99.8617,99.9309,99.6926,99.7464,10224400.0
2011-01-26 11:00:00,129.76,129.83,129.51,129.52,6463700.0,99.7541,99.8079,99.5619,99.5696,6463700.0
2011-01-26 11:30:00,129.52,129.69,129.44,129.6,5245300.0,99.5696,99.7003,99.5081,99.6311,5245300.0
2011-01-26 12:00:00,129.6,129.72,129.52,129.67,3955900.0,99.6311,99.7233,99.5696,99.6849,3955900.0
2011-01-26 12:30:00,129.68,129.82,129.67,129.77,4817700.0,99.6926,99.8002,99.6849,99.7618,4817700.0
2011-01-26 13:00:00,129.77,129.82,129.68,129.8,2754700.0,99.7618,99.8002,99.6926,99.7848,2754700.0
2011-01-26 13:30:00,129.8,129.94,129.71,129.82,4195600.0,99.7848,99.8925,99.7156,99.8002,4195600.0
2011-01-26 14:00:00,129.81,130.0,129.52,129.66,11066100.0,99.7925,99.9386,99.5696,99.6772,11066100.0
2011-01-26 14:30:00,129.65,130.05,129.59,129.92,11814200.0,99.6695,99.977,99.6234,99.8771,11814200.0
2011-01-26 15:00:00,129.93,130.05,129.77,129.93,10010100.0,99.8848,99.977,99.7618,99.8848,10010100.0
2011-01-26 15:30:00,129.92,129.97,129.67,129.67,16140800.0,99.8771,99.9155,99.6849,99.6849,16140800.0
2011-01-27 09:30:00,129.7,130.02,129.58,129.97,13882100.0,99.7079,99.954,99.6157,99.9155,13882100.0
2011-01-27 10:00:00,129.97,130.17,129.77,129.98,11313500.0,99.9155,100.0693,99.7618,99.9232,11313500.0
2011-01-27 10:30:00,129.98,130.1,129.87,129.93,7058000.0,99.9232,100.0155,99.8386,99.8848,7058000.0
2011-01-27 11:00:00,129.94,129.96,129.47,129.54,11478900.0,99.8925,99.9078,99.5311,99.5849,11478900.0
2011-01-27 11:30:00,129.54,129.76,129.47,129.7,7799900.0,99.5849,99.7541,99.5311,99.7079,7799900.0
2011-01-27 12:00:00,129.71,129.86,129.68,129.81,4603100.0,99.7156,99.8309,99.6926,99.7925,4603100.0
2011-01-27 12:30:00,129.81,129.97,129.75,129.95,4947300.0,99.7925,99.9155,99.7464,99.9001,4947300.0
2011-01-27 13:00:00,129.95,130.02,129.86,129.93,2594900.0,99.9001,99.954,99.8309,99.8848,2594900.0
2011-01-27 13:30:00,129.94,130.01,129.86,129.96,4014000.0,99.8925,99.9463,99.8309,99.9078,4014000.0
2011-01-27 14:00:00,129.96,129.99,129.79,129.79,3524200.0,99.9078,99.9309,99.7771,99.7771,3524200.0
2011-01-27 14:30:00,129.8,130.05,129.79,129.99,5914700.0,99.7848,99.977,99.7771,99.9309,5914700.0
2011-01-27 15:00:00,130.0,130.05,129.88,130.05,4634500.0,99.9386,99.977,99.8463,99.977,4634500.0
2011-01-27 15:30:00,130.04,130.21,129.9,130.02,17769200.0,99.9693,100.1,99.8617,99.954,17769200.0
2011-01-28 09:30:00,130.14,130.35,129.93,129.96,15891600.0,100.0462,100.2076,99.8848,99.9078,15891600.0
2011-01-28 10:00:00,129.94,129.97,129.24,129.31,18437900.0,99.8925,99.9155,99.3543,99.4081,18437900.0
2011-01-28 10:30:00,129.31,129.34,128.86,128.89,20023700.0,99.4081,99.4312,99.0622,99.0853,20023700.0
2011-01-28 11:00:00,128.9,129.02,128.73,128.77,21478200.0,99.0929,99.1852,98.9623,98.993,21478200.0
2011-01-28 11:30:00,128.78,128.79,128.05,128.15,22920800.0,99.0007,99.0084,98.4395,98.5164,22920800.0
2011-01-28 12:00:00,128.14,128.25,127.68,128.05,27253700.0,98.5087,98.5932,98.1551,98.4395,27253700.0
2011-01-28 12:30:00,128.05,128.34,128.0,128.24,13667400.0,98.4395,98.6624,98.4011,98.5856,13667400.0
2011-01-28 13:00:00,128.24,128.25,127.71,127.78,13350900.0,98.5856,98.5932,98.1781,98.2319,13350900.0
2011-01-28 13:30:00,127.78,128.21,127.63,128.17,12914600.0,98.2319,98.5625,98.1166,98.5317,12914600.0
2011-01-28 14:00:00,128.18,128.2,127.88,128.04,10830600.0,98.5394,98.5548,98.3088,98.4318,10830600.0
2011-01-28 14:30:00,128.05,128.24,127.85,128.05,10773000.0,98.4395,98.5856,98.2857,98.4395,10773000.0
2011-01-28 15:00:00,128.05,128.14,127.58,127.63,17914400.0,98.4395,98.5087,98.0782,98.1166,17914400.0
2011-01-28 15:30:00,127.59,127.8,127.51,127.68,27975400.0,98.0859,98.2473,98.0244,98.1551,27975400.0
2011-01-31 09:30:00,128.07,128.21,127.76,127.85,21921600.0,98.4549,98.5625,98.2166,98.2857,21921600.0
2011-01-31 10:00:00,127.84,128.18,127.75,128.14,12120000.0,98.2781,98.5394,98.2089,98.5087,12120000.0
2011-01-31 10:30:00,128.15,128.31,128.06,128.24,7749400.0,98.5164,98.6394,98.4472,98.5856,7749400.0
2011-01-31 11:00:00,128.25,128.4,128.22,128.3,6432000.0,98.5932,98.7086,98.5702,98.6317,6432000.0
2011-01-31 11:30:00,128.31,128.41,128.21,128.32,5679100.0,98.6394,98.7163,98.5625,98.6471,5679100.0
2011-01-31 12:00:00,128.32,128.78,128.32,128.75,12275200.0,98.6471,99.0007,98.6471,98.9776,12275200.0
2011-01-31 12:30:00,128.75,128.77,128.51,128.59,4945300.0,98.9776,98.993,98.7931,98.8546,4945300.0
2011-01-31 13:00:00,128.59,128.72,128.57,128.59,4827600.0,98.8546,98.9546,98.8393,98.8546,4827600.0
2011-01-31 13:30:00,128.59,128.63,128.44,128.54,5280000.0,98.8546,98.8854,98.7393,98.8162,5280000.0
2011-01-31 14:00:00,128.54,128.65,128.34,128.35,5969100.0,98.8162,98.9008,98.6624,98.6701,5969100.0
2011-01-31 14:30:00,128.35,128.45,127.92,128.42,12630300.0,98.6701,98.747,98.3396,98.7239,12630300.0
2011-01-31 15:00:00,128.41,128.6,128.39,128.44,7541700.0,98.7163,98.8623,98.7009,98.7393,7541700.0
2011-01-31 15:30:00,128.44,128.68,128.4,128.67,16733600.0,98.7393,98.9238,98.7086,98.9161,16733600.0
2011-02-01 09:30:00,129.46,129.88,129.38,129.87,18982600.0,99.5234,99.8463,99.4619,99.8386,18982600.0
2011-02-01 10:00:00,129.87,130.14,129.69,130.03,15062300.0,99.8386,100.0462,99.7003,99.9616,15062300.0
2011-02-01 10:30:00,130.03,130.28,129.97,130.25,11204900.0,99.9616,100.1538,99.9155,100.1308,11204900.0
2011-02-01 11:00:00,130.25,130.35,130.09,130.15,8167600.0,100.1308,100.2076,100.0078,100.0539,8167600.0
2011-02-01 11:30:00,130.16,130.52,130.16,130.38,8141000.0,100.0616,100.3383,100.0616,100.2307,8141000.0
2011-02-01 12:00:00,130.39,130.71,130.35,130.64,8601300.0,100.2384,100.4844,100.2076,100.4306,8601300.0
2011-02-01 12:30:00,130.63,130.89,130.56,130.89,7835900.0,100.4229,100.6228,100.3691,100.6228,7835900.0
2011-02-01 13:00:00,130.88,130.94,130.76,130.84,7663400.0,100.6151,100.6612,100.5228,100.5843,7663400.0
2011-02-01 13:30:00,130.84,130.87,130.66,130.68,8824800.0,100.5843,100.6074,100.446,100.4613,8824800.0
2011-02-01 14:00:00,130.67,130.79,130.66,130.67,4922000.0,100.4536,100.5459,100.446,100.4536,4922000.0
2011-02-01 14:30:00,130.67,130.82,130.59,130.8,7672100.0,100.4536,100.569,100.3921,100.5536,7672100.0
2011-02-01 15:00:00,130.81,130.86,130.7,130.82,7297000.0,100.5613,100.5997,100.4767,100.569,7297000.0
2011-02-01 15:30:00,130.83,130.97,130.74,130.75,19395100.0,100.5766,100.6843,100.5075,100.5151,19395100.0
2011-02-02 09:30:00,130.4,130.74,130.34,130.69,14530000.0,100.2461,100.5075,100.2,100.469,14530000.0
2011-02-02 10:00:00,130.7,130.78,130.38,130.74,10508700.0,100.4767,100.5382,100.2307,100.5075,10508700.0
2011-02-02 10:30:00,130.74,130.84,130.58,130.66,8968700.0,100.5075,100.5843,100.3845,100.446,8968700.0
2011-02-02 11:00:00,130.65,130.67,130.39,130.59,7844700.0,100.4383,100.4536,100.2384,100.3921,7844700.0
2011-02-02 11:30:00,130.59,130.68,130.52,130.64,4860900.0,100.3921,100.4613,100.3383,100.4306,4860900.0
2011-02-02 12:00:00,130.65,130.67,130.39,130.39,5371000.0,100.4383,100.4536,100.2384,100.2384,5371000.0
2011-02-02 12:30:00,130.4,130.6,130.4,130.55,4119500.0,100.2461,100.3998,100.2461,100.3614,4119500.0
2011-02-02 13:00:00,130.55,130.64,130.52,130.61,4699200.0,100.3614,100.4306,100.3383,100.4075,4699200.0
2011-02-02 13:30:00,130.61,130.66,130.48,130.54,3551300.0,100.4075,100.446,100.3076,100.3537,3551300.0
2011-02-02 14:00:00,130.53,130.84,130.48,130.61,4777700.0,100.346,100.5843,100.3076,100.4075,4777700.0
2011-02-02 14:30:00,130.61,130.71,130.55,130.67,4392500.0,100.4075,100.4844,100.3614,100.4536,4392500.0
2011-02-02 15:00:00,130.67,130.75,130.49,130.5,5709300.0,100.4536,100.5151,100.3153,100.323,5709300.0
2011-02-02 15:30:00,130.5,130.7,130.33,130.47,17715700.0,100.323,100.4767,100.1923,100.2999,17715700.0
2011-02-03 09:30:00,130.26,130.53,130.14,130.4,13929800.0,100.1385,100.346,100.0462,100.2461,13929800.0
2011-02-03 10:00:00,130.39,130.51,129.57,129.91,18153900.0,100.2384,100.3306,99.608,99.8694,18153900.0
2011-02-03 10:30:00,129.91,130.1,129.76,130.05,8935000.0,99.8694,100.0155,99.7541,99.977,8935000.0
2011-02-03 11:00:00,130.05,130.1,129.8,130.06,6872900.0,99.977,100.0155,99.7848,99.9847,6872900.0
2011-02-03 11:30:00,130.07,130.44,130.02,130.38,7999900.0,99.9924,100.2768,99.954,100.2307,7999900.0
2011-02-03 12:00:00,130.38,130.47,130.26,130.39,5999200.0,100.2307,100.2999,100.1385,100.2384,5999200.0
2011-02-03 12:30:00,130.39,130.42,130.21,130.4,4663900.0,100.2384,100.2615,100.1,100.2461,4663900.0
2011-02-03 13:00:00,130.4,130.44,130.3,130.39,4038400.0,100.2461,100.2768,100.1692,100.2384,4038400.0
2011-02-03 13:30:00,130.4,130.41,130.22,130.36,6784800.0,100.2461,100.2538,100.1077,100.2153,6784800.0
2011-02-03 14:00:00,130.36,130.5,130.28,130.42,6170700.0,100.2153,100.323,100.1538,100.2615,6170700.0
2011-02-03 14:30:00,130.42,130.73,130.41,130.66,7068100.0,100.2615,100.4998,100.2538,100.446,7068100.0
2011-02-03 15:00:00,130.65,130.88,130.65,130.82,12900900.0,100.4383,100.6151,100.4383,100.569,12900900.0
2011-02-03 15:30:00,130.82,130.98,130.77,130.78,17682500.0,100.569,100.692,100.5305,100.5382,17682500.0
2011-02-04 09:30:00,130.83,131.02,130.43,130.77,16789400.0,100.5766,100.7227,100.2691,100.5305,16789400.0
2011-02-04 10:00:00,130.78,131.01,130.64,130.94,10305500.0,100.5382,100.715,100.4306,100.6612,10305500.0
2011-02-04 10:30:00,130.94,130.97,130.28,130.43,10742400.0,100.6612,100.6843,100.1538,100.2691,10742400.0
2011-02-04 11:00:00,130.43,130.68,130.23,130.6,9845000.0,100.2691,100.4613,100.1154,100.3998,9845000.0
2011-02-04 11:30:00,130.61,130.75,130.57,130.6,5721200.0,100.4075,100.5151,100.3768,100.3998,5721200.0
2011-02-04 12:00:00,130.59,130.72,130.5,130.66,4657200.0,100.3921,100.4921,100.323,100.446,4657200.0
2011-02-04 12:30:00,130.66,130.8,130.65,130.77,3037500.0,100.446,100.5536,100.4383,100.5305,3037500.0
2011-02-04 13:00:00,130.77,130.99,130.73,130.91,6628100.0,100.5305,100.6996,100.4998,100.6381,6628100.0
2011-02-04 13:30:00,130.92,131.0,130.84,130.97,4408400.0,100.6458,100.7073,100.5843,100.6843,4408400.0
2011-02-04 14:00:00,130.98,130.99,130.84,130.94,4515500.0,100.692,100.6996,100.5843,100.6612,4515500.0
2011-02-04 14:30:00,130.94,130.98,130.79,130.97,4124700.0,100.6612,100.692,100.5459,100.6843,4124700.0
2011-02-04 15:00:00,130.97,131.09,130.87,131.01,6991300.0,100.6843,100.7765,100.6074,100.715,6991300.0
2011-02-04 15:30:00,131.01,131.2,130.99,131.15,14701700.0,100.715,100.8611,100.6996,100.8226,14701700.0
2011-02-07 09:30:00,131.44,131.86,131.43,131.72,13454500.0,101.0456,101.3685,101.0379,101.2608,13454500.0
2011-02-07 10:00:00,131.73,132.19,131.72,132.07,10717900.0,101.2685,101.6222,101.2608,101.5299,10717900.0
2011-02-07 10:30:00,132.07,132.31,132.07,132.24,7185500.0,101.5299,101.7144,101.5299,101.6606,7185500.0
2011-02-07 11:00:00,132.23,132.36,132.15,132.24,7272400.0,101.6529,101.7528,101.5914,101.6606,7272400.0
2011-02-07 11:30:00,132.24,132.4,132.21,132.23,5659600.0,101.6606,101.7836,101.6375,101.6529,5659600.0
2011-02-07 12:00:00,132.24,132.25,132.1,132.12,4503700.0,101.6606,101.6683,101.553,101.5683,4503700.0
2011-02-07 12:30:00,132.13,132.28,132.1,132.16,4422300.0,101.576,101.6913,101.553,101.5991,4422300.0
2011-02-07 13:00:00,132.15,132.28,132.15,132.25,2819800.0,101.5914,101.6913,101.5914,101.6683,2819800.0
2011-02-07 13:30:00,132.25,132.27,132.14,132.24,2749600.0,101.6683,101.6837,101.5837,101.6606,2749600.0
2011-02-07 14:00:00,132.24,132.26,132.05,132.07,3748000.0,101.6606,101.676,101.5145,101.5299,3748000.0
2011-02-07 14:30:00,132.07,132.12,131.86,131.97,6290500.0,101.5299,101.5683,101.3685,101.453,6290500.0
2011-02-07 15:00:00,131.97,132.03,131.75,131.89,7273900.0,101.453,101.4992,101.2839,101.3915,7273900.0
2011-02-07 15:30:00,131.88,132.11,131.86,131.98,13610600.0,101.3838,101.5607,101.3685,101.4607,13610600.0
2011-02-08 09:30:00,132.1,132.13,131.73,132.06,13415400.0,101.553,101.576,101.2685,101.5222,13415400.0
2011-02-08 10:00:00,132.06,132.35,132.05,132.24,10222600.0,101.5222,101.7452,101.5145,101.6606,10222600.0
2011-02-08 10:30:00,132.24,132.26,132.1,132.16,6585600.0,101.6606,101.676,101.553,101.5991,6585600.0
2011-02-08 11:00:00,132.16,132.22,131.98,132.17,7633900.0,101.5991,101.6452,101.4607,101.6068,7633900.0
2011-02-08 11:30:00,132.17,132.36,132.16,132.3,5799100.0,101.6068,101.7528,101.5991,101.7067,5799100.0
2011-02-08 12:00:00,132.31,132.38,132.23,132.35,4098700.0,101.7144,101.7682,101.6529,101.7452,4098700.0
2011-02-08 12:30:00,132.36,132.46,132.29,132.33,3846600.0,101.7528,101.8297,101.699,101.7298,3846600.0
2011-02-08 13:00:00,132.33,132.33,132.17,132.18,3633100.0,101.7298,101.7298,101.6068,101.6145,3633100.0
2011-02-08 13:30:00,132.18,132.26,132.13,132.21,3457200.0,101.6145,101.676,101.576,101.6375,3457200.0
2011-02-08 14:00:00,132.21,132.39,132.21,132.38,2968400.0,101.6375,101.7759,101.6375,101.7682,2968400.0
2011-02-08 14:30:00,132.39,132.49,132.27,132.33,5689400.0,101.7759,101.8528,101.6837,101.7298,5689400.0
2011-02-08 15:00:00,132.33,132.54,132.3,132.42,6118100.0,101.7298,101.8912,101.7067,101.799,6118100.0
2011-02-08 15:30:00,132.42,132.64,132.41,132.59,11679900.0,101.799,101.9681,101.7913,101.9297,11679900.0
2011-02-09 09:30:00,132.21,132.38,132.14,132.32,13567800.0,101.6375,101.7682,101.5837,101.7221,13567800.0
2011-02-09 10:00:00,132.32,132.52,132.28,132.39,8505600.0,101.7221,101.8758,101.6913,101.7759,8505600.0
2011-02-09 10:30:00,132.39,132.63,132.36,132.45,7470300.0,101.7759,101.9604,101.7528,101.822,7470300.0
2011-02-09 11:00:00,132.46,132.49,131.88,131.95,15542100.0,101.8297,101.8528,101.3838,101.4377,15542100.0
2011-02-09 11:30:00,131.95,132.09,131.9,131.9,9553000.0,101.4377,101.5453,101.3992,101.3992,9553000.0
2011-02-09 12:00:00,131.9,132.03,131.85,132.01,7777300.0,101.3992,101.4992,101.3608,101.4838,7777300.0
2011-02-09 12:30:00,132.02,132.17,131.99,132.03,6320500.0,101.4915,101.6068,101.4684,101.4992,6320500.0
2011-02-09 13:00:00,132.03,132.31,132.02,132.28,6369100.0,101.4992,101.7144,101.4915,101.6913,6369100.0
2011-02-09 13:30:00,132.28,132.3,132.09,132.09,3771300.0,101.6913,101.7067,101.5453,101.5453,3771300.0
2011-02-09 14:00:00,132.1,132.1,131.77,131.93,8252600.0,101.553,101.553,101.2993,101.4223,8252600.0
2011-02-09 14:30:00,131.92,131.94,131.61,131.75,9572300.0,101.4146,101.43,101.1763,101.2839,9572300.0
2011-02-09 15:00:00,131.74,132.05,131.73,132.04,7515700.0,101.2762,101.5145,101.2685,101.5068,7515700.0
2011-02-09 15:30:00,132.05,132.28,131.96,132.27,16550000.0,101.5145,101.6913,101.4453,101.6837,16550000.0
2011-02-10 09:30:00,131.6,131.84,131.33,131.53,19750200.0,101.1686,101.3531,100.961,101.1148,19750200.0
2011-02-10 10:00:00,131.54,132.06,131.3,131.97,17848300.0,101.1225,101.5222,100.938,101.453,17848300.0
2011-02-10 10:30:00,131.96,132.14,131.85,131.87,11161200.0,101.4453,101.5837,101.3608,101.3762,11161200.0
2011-02-10 11:00:00,131.86,132.2,131.81,132.18,10468500.0,101.3685,101.6298,101.33,101.6145,10468500.0
2011-02-10 11:30:00,132.17,132.34,132.13,132.2,7943700.0,101.6068,101.7375,101.576,101.6298,7943700.0
2011-02-10 12:00:00,132.21,132.22,132.08,132.18,3490700.0,101.6375,101.6452,101.5376,101.6145,3490700.0
2011-02-10 12:30:00,132.17,132.27,132.02,132.03,8389600.0,101.6068,101.6837,101.4915,101.4992,8389600.0
2011-02-10 13:00:00,132.03,132.15,131.96,131.96,6191200.0,101.4992,101.5914,101.4453,101.4453,6191200.0
2011-02-10 13:30:00,131.96,132.09,131.88,132.0,6820400.0,101.4453,101.5453,101.3838,101.4761,6820400.0
2011-02-10 14:00:00,131.99,132.21,131.93,132.15,4818400.0,101.4684,101.6375,101.4223,101.5914,4818400.0
2011-02-10 14:30:00,132.15,132.26,132.02,132.02,4712700.0,101.5914,101.676,101.4915,101.4915,4712700.0
2011-02-10 15:00:00,132.02,132.24,131.96,132.22,7380800.0,101.4915,101.6606,101.4453,101.6452,7380800.0
2011-02-10 15:30:00,132.22,132.47,131.96,132.33,30550600.0,101.6452,101.8374,101.4453,101.7298,30550600.0
2011-02-11 09:30:00,131.8,132.14,131.77,132.11,12964600.0,101.3223,101.5837,101.2993,101.5607,12964600.0
2011-02-11 10:00:00,132.12,132.31,132.06,132.29,8364800.0,101.5683,101.7144,101.5222,101.699,8364800.0
2011-02-11 10:30:00,132.3,132.79,132.28,132.76,10922300.0,101.7067,102.0834,101.6913,102.0603,10922300.0
2011-02-11 11:00:00,132.76,133.12,132.67,132.89,19141900.0,102.0603,102.3371,101.9912,102.1603,19141900.0
2011-02-11 11:30:00,132.88,132.91,132.7,132.78,7003000.0,102.1526,102.1757,102.0142,102.0757,7003000.0
2011-02-11 12:00:00,132.78,132.83,132.48,132.57,7989700.0,102.0757,102.1142,101.8451,101.9143,7989700.0
2011-02-11 12:30:00,132.58,132.84,132.56,132.79,7496700.0,101.922,102.1218,101.9066,102.0834,7496700.0
2011-02-11 13:00:00,132.8,132.94,132.76,132.83,4077200.0,102.0911,102.1987,102.0603,102.1142,4077200.0
2011-02-11 13:30:00,132.84,132.92,132.8,132.91,4407500.0,102.1218,102.1833,102.0911,102.1757,4407500.0
2011-02-11 14:00:00,132.91,133.06,132.9,133.05,4619100.0,102.1757,102.291,102.168,102.2833,4619100.0
2011-02-11 14:30:00,133.05,133.27,133.04,133.14,6677900.0,102.2833,102.4524,102.2756,102.3525,6677900.0
2011-02-11 15:00:00,133.15,133.28,133.13,133.18,4451600.0,102.3602,102.4601,102.3448,102.3832,4451600.0
2011-02-11 15:30:00,133.18,133.22,133.01,133.11,14223500.0,102.3832,102.414,102.2525,102.3294,14223500.0
2011-02-14 09:30:00,133.03,133.18,132.96,133.07,11554200.0,102.2679,102.3832,102.2141,102.2987,11554200.0
2011-02-14 10:00:00,133.07,133.3,133.06,133.2,8725900.0,102.2987,102.4755,102.291,102.3986,8725900.0
2011-02-14 10:30:00,133.2,133.23,132.88,133.02,9553000.0,102.3986,102.4217,102.1526,102.2602,9553000.0
2011-02-14 11:00:00,133.02,133.18,132.93,133.12,5711600.0,102.2602,102.3832,102.191,102.3371,5711600.0
2011-02-14 11:30:00,133.13,133.21,133.09,133.21,3064300.0,102.3448,102.4063,102.314,102.4063,3064300.0
2011-02-14 12:00:00,133.21,133.36,133.18,133.3,3883800.0,102.4063,102.5216,102.3832,102.4755,3883800.0
2011-02-14 12:30:00,133.3,133.38,133.27,133.31,3516600.0,102.4755,102.537,102.4524,102.4832,3516600.0
2011-02-14 13:00:00,133.31,133.36,133.22,133.3,2736100.0,102.4832,102.5216,102.414,102.4755,2736100.0
2011-02-14 13:30:00,133.29,133.36,133.26,133.29,2553700.0,102.4678,102.5216,102.4447,102.4678,2553700.0
2011-02-14 14:00:00,133.29,133.33,133.23,133.32,3446200.0,102.4678,102.4985,102.4217,102.4909,3446200.0
2011-02-14 14:30:00,133.32,133.43,133.25,133.4,3095100.0,102.4909,102.5754,102.437,102.5524,3095100.0
2011-02-14 15:00:00,133.41,133.44,133.29,133.31,4438800.0,102.56,102.5831,102.4678,102.4832,4438800.0
2011-02-14 15:30:00,133.31,133.54,133.3,133.43,13279300.0,102.4832,102.66,102.4755,102.5754,13279300.0
2011-02-15 09:30:00,133.02,133.2,132.85,133.16,12387300.0,102.2602,102.3986,102.1295,102.3679,12387300.0
2011-02-15 10:00:00,133.16,133.22,132.66,132.69,11295200.0,102.3679,102.414,101.9835,102.0065,11295200.0
2011-02-15 10:30:00,132.69,133.0,132.67,132.91,7564900.0,102.0065,102.2449,101.9912,102.1757,7564900.0
2011-02-15 11:00:00,132.92,133.12,132.91,133.09,7412100.0,102.1833,102.3371,102.1757,102.314,7412100.0
2011-02-15 11:30:00,133.1,133.13,132.89,132.94,4818200.0,102.3217,102.3448,102.1603,102.1987,4818200.0
2011-02-15 12:00:00,132.95,133.12,132.85,133.12,3523200.0,102.2064,102.3371,102.1295,102.3371,3523200.0
2011-02-15 12:30:00,133.12,133.19,133.08,133.1,3198400.0,102.3371,102.3909,102.3064,102.3217,3198400.0
2011-02-15 13:00:00,133.09,133.15,133.02,133.04,2460200.0,102.314,102.3602,102.2602,102.2756,2460200.0
2011-02-15 13:30:00,133.05,133.16,132.98,133.02,3358900.0,102.2833,102.3679,102.2295,102.2602,3358900.0
2011-02-15 14:00:00,133.01,133.02,132.68,132.71,6775700.0,102.2525,102.2602,101.9988,102.0219,6775700.0
2011-02-15 14:30:00,132.7,132.96,132.66,132.91,4871400.0,102.0142,102.2141,101.9835,102.1757,4871400.0
2011-02-15 15:00:00,132.91,133.02,132.85,132.9,5784600.0,102.1757,102.2602,102.1295,102.168,5784600.0
2011-02-15 15:30:00,132.9,133.05,132.78,133.01,14141900.0,102.168,102.2833,102.0757,102.2525,14141900.0
2011-02-16 09:30:00,133.45,133.65,133.41,133.64,12070700.0,102.5908,102.7445,102.56,102.7369,12070700.0
2011-02-16 10:00:00,133.64,133.82,133.44,133.72,9140900.0,102.7369,102.8752,102.5831,102.7984,9140900.0
2011-02-16 10:30:00,133.73,134.01,133.72,133.99,10923900.0,102.806,103.0213,102.7984,103.0059,10923900.0
2011-02-16 11:00:00,133.98,134.01,133.72,133.74,8288300.0,102.9982,103.0213,102.7984,102.8137,8288300.0
2011-02-16 11:30:00,133.74,133.82,133.59,133.75,9039800.0,102.8137,102.8752,102.6984,102.8214,9039800.0
2011-02-16 12:00:00,133.75,133.77,133.19,133.47,14025600.0,102.8214,102.8368,102.3909,102.6062,14025600.0
2011-02-16 12:30:00,133.46,133.61,133.43,133.6,4887000.0,102.5985,102.7138,102.5754,102.7061,4887000.0
2011-02-16 13:00:00,133.6,133.66,133.49,133.54,5326700.0,102.7061,102.7522,102.6215,102.66,5326700.0
2011-02-16 13:30:00,133.54,133.79,133.54,133.78,4690500.0,102.66,102.8522,102.66,102.8445,4690500.0
2011-02-16 14:00:00,133.79,133.8,133.5,133.54,6826400.0,102.8522,102.8599,102.6292,102.66,6826400.0
2011-02-16 14:30:00,133.55,133.89,133.54,133.78,8035400.0,102.6677,102.929,102.66,102.8445,8035400.0
2011-02-16 15:00:00,133.78,133.92,133.75,133.78,5511800.0,102.8445,102.9521,102.8214,102.8445,5511800.0
2011-02-16 15:30:00,133.79,133.96,133.76,133.83,13369400.0,102.8522,102.9829,102.8291,102.8829,13369400.0
2011-02-17 09:30:00,133.46,133.61,133.34,133.59,9711700.0,102.5985,102.7138,102.5062,102.6984,9711700.0
2011-02-17 10:00:00,133.59,133.81,133.5,133.73,12311800.0,102.6984,102.8675,102.6292,102.806,12311800.0
2011-02-17 10:30:00,133.74,133.81,133.64,133.72,6876300.0,102.8137,102.8675,102.7369,102.7984,6876300.0
2011-02-17 11:00:00,133.72,134.09,133.69,134.07,10304700.0,102.7984,103.0828,102.7753,103.0674,10304700.0
2011-02-17 11:30:00,134.07,134.14,134.03,134.08,4695700.0,103.0674,103.1212,103.0367,103.0751,4695700.0
2011-02-17 12:00:00,134.07,134.09,133.96,134.04,3681800.0,103.0674,103.0828,102.9829,103.0444,3681800.0
2011-02-17 12:30:00,134.04,134.11,134.02,134.02,3889400.0,103.0444,103.0982,103.029,103.029,3889400.0
2011-02-17 13:00:00,134.02,134.31,134.02,134.27,6726700.0,103.029,103.2519,103.029,103.2212,6726700.0
2011-02-17 13:30:00,134.26,134.32,134.21,134.27,3988900.0,103.2135,103.2596,103.175,103.2212,3988900.0
2011-02-17 14:00:00,134.27,134.39,134.2,134.24,7866800.0,103.2212,103.3134,103.1674,103.1981,7866800.0
2011-02-17 14:30:00,134.23,134.34,134.18,134.31,3659600.0,103.1904,103.275,103.152,103.2519,3659600.0
2011-02-17 15:00:00,134.31,134.43,134.26,134.37,4561900.0,103.2519,103.3442,103.2135,103.298,4561900.0
2011-02-17 15:30:00,134.36,134.42,134.24,134.27,14832400.0,103.2904,103.3365,103.1981,103.2212,14832400.0
2011-02-18 09:30:00,134.37,134.37,134.13,134.3,12486200.0,103.298,103.298,103.1135,103.2442,12486200.0
2011-02-18 10:00:00,134.3,134.4,134.2,134.33,8367900.0,103.2442,103.3211,103.1674,103.2673,8367900.0
2011-02-18 10:30:00,134.33,134.45,134.31,134.32,5657900.0,103.2673,103.3596,103.2519,103.2596,5657900.0
2011-02-18 11:00:00,134.31,134.56,134.3,134.53,6997200.0,103.2519,103.4441,103.2442,103.4211,6997200.0
2011-02-18 11:30:00,134.53,134.64,134.51,134.58,6575900.0,103.4211,103.5056,103.4057,103.4595,6575900.0
2011-02-18 12:00:00,134.57,134.69,134.53,134.64,5767700.0,103.4518,103.5441,103.4211,103.5056,5767700.0
2011-02-18 12:30:00,134.64,134.66,134.53,134.61,3660900.0,103.5056,103.521,103.4211,103.4826,3660900.0
2011-02-18 13:00:00,134.61,134.62,134.46,134.47,3910700.0,103.4826,103.4902,103.3672,103.3749,3910700.0
2011-02-18 13:30:00,134.48,134.48,134.23,134.44,7504300.0,103.3826,103.3826,103.1904,103.3519,7504300.0
2011-02-18 14:00:00,134.44,134.45,134.07,134.13,6777300.0,103.3519,103.3596,103.0674,103.1135,6777300.0
2011-02-18 14:30:00,134.13,134.39,134.06,134.35,6667400.0,103.1135,103.3134,103.0597,103.2827,6667400.0
2011-02-18 15:00:00,134.35,134.38,134.24,134.26,6326400.0,103.2827,103.3057,103.1981,103.2135,6326400.0
2011-02-18 15:30:00,134.25,134.57,134.16,134.57,18490800.0,103.2058,103.4518,103.1366,103.4518,18490800.0
2011-02-22 09:30:00,133.12,133.62,132.75,133.59,25906000.0,102.3371,102.7215,102.0527,102.6984,25906000.0
2011-02-22 10:00:00,133.59,133.86,133.4,133.51,18492000.0,102.6984,102.906,102.5524,102.6369,18492000.0
2011-02-22 10:30:00,133.51,133.74,133.41,133.54,8406400.0,102.6369,102.8137,102.56,102.66,8406400.0
2011-02-22 11:00:00,133.55,133.57,133.0,133.17,15353000.0,102.6677,102.683,102.2449,102.3755,15353000.0
2011-02-22 11:30:00,133.17,133.18,132.68,132.8,12684200.0,102.3755,102.3832,101.9988,102.0911,12684200.0
2011-02-22 12:00:00,132.81,132.84,132.55,132.7,10943200.0,102.0988,102.1218,101.8989,102.0142,10943200.0
2011-02-22 12:30:00,132.71,132.72,132.01,132.13,15768500.0,102.0219,102.0296,101.4838,101.576,15768500.0
2011-02-22 13:00:00,132.13,132.28,131.77,131.93,12887000.0,101.576,101.6913,101.2993,101.4223,12887000.0
2011-02-22 13:30:00,131.93,132.07,131.73,131.97,10455600.0,101.4223,101.5299,101.2685,101.453,10455600.0
2011-02-22 14:00:00,131.96,132.07,131.75,132.04,8834000.0,101.4453,101.5299,101.2839,101.5068,8834000.0
2011-02-22 14:30:00,132.04,132.19,131.86,131.91,9306400.0,101.5068,101.6222,101.3685,101.4069,9306400.0
2011-02-22 15:00:00,131.91,132.01,131.47,131.53,16078100.0,101.4069,101.4838,101.0687,101.1148,16078100.0
2011-02-22 15:30:00,131.55,131.84,131.48,131.83,25505800.0,101.1302,101.3531,101.0763,101.3454,25505800.0
2011-02-23 09:30:00,131.75,132.07,131.48,131.56,21507300.0,101.2839,101.5299,101.0763,101.1378,21507300.0
2011-02-23 10:00:00,131.56,131.8,131.22,131.68,15935200.0,101.1378,101.3223,100.8765,101.2301,15935200.0
2011-02-23 10:30:00,131.68,131.84,131.27,131.67,12264000.0,101.2301,101.3531,100.9149,101.2224,12264000.0
2011-02-23 11:00:00,131.67,131.78,131.42,131.46,8346800.0,101.2224,101.307,101.0302,101.061,8346800.0
2011-02-23 11:30:00,131.47,131.47,130.98,131.02,16253300.0,101.0687,101.0687,100.692,100.7227,16253300.0
2011-02-23 12:00:00,131.02,131.02,130.47,130.78,19940700.0,100.7227,100.7227,100.2999,100.5382,19940700.0
2011-02-23 12:30:00,130.78,130.93,130.53,130.71,10444600.0,100.5382,100.6535,100.346,100.4844,10444600.0
2011-02-23 13:00:00,130.71,130.83,130.21,130.64,14508500.0,100.4844,100.5766,100.1,100.4306,14508500.0
2011-02-23 13:30:00,130.64,131.0,130.47,130.87,14856100.0,100.4306,100.7073,100.2999,100.6074,14856100.0
2011-02-23 14:00:00,130.87,131.2,130.82,131.03,10893400.0,100.6074,100.8611,100.569,100.7304,10893400.0
2011-02-23 14:30:00,131.03,131.33,130.84,131.32,11310200.0,100.7304,100.961,100.5843,100.9533,11310200.0
2011-02-23 15:00:00,131.32,131.58,131.18,131.33,15634200.0,100.9533,101.1532,100.8457,100.961,15634200.0
2011-02-23 15:30:00,131.33,131.35,130.97,131.03,26440000.0,100.961,100.9764,100.6843,100.7304,26440000.0
2011-02-24 09:30:00,130.88,131.27,130.71,131.19,20261200.0,100.6151,100.9149,100.4844,100.8534,20261200.0
2011-02-24 10:00:00,131.2,131.44,130.87,131.18,16124000.0,100.8611,101.0456,100.6074,100.8457,16124000.0
2011-02-24 10:30:00,131.18,131.18,130.79,130.95,11378200.0,100.8457,100.8457,100.5459,100.6689,11378200.0
2011-02-24 11:00:00,130.95,131.11,130.66,131.05,11999000.0,100.6689,100.7919,100.446,100.7458,11999000.0
2011-02-24 11:30:00,131.04,131.1,130.44,130.6,11503800.0,100.7381,100.7842,100.2768,100.3998,11503800.0
2011-02-24 12:00:00,130.59,130.71,130.25,130.32,13823700.0,100.3921,100.4844,100.1308,100.1846,13823700.0
2011-02-24 12:30:00,130.31,130.59,130.18,130.55,11820400.0,100.1769,100.3921,100.077,100.3614,11820400.0
2011-02-24 13:00:00,130.56,130.65,130.17,130.28,10847500.0,100.3691,100.4383,100.0693,100.1538,10847500.0
2011-02-24 13:30:00,130.28,130.41,129.7,129.9,17693200.0,100.1538,100.2538,99.7079,99.8617,17693200.0
2011-02-24 14:00:00,129.9,130.75,129.88,130.59,19884800.0,99.8617,100.5151,99.8463,100.3921,19884800.0
2011-02-24 14:30:00,130.58,130.92,130.46,130.75,16653500.0,100.3845,100.6458,100.2922,100.5151,16653500.0
2011-02-24 15:00:00,130.75,131.19,130.57,131.1,14594300.0,100.5151,100.8534,100.3768,100.7842,14594300.0
2011-02-24 15:30:00,131.11,131.28,130.83,130.93,20185100.0,100.7919,100.9226,100.5766,100.6535,20185100.0
2011-02-25 09:30:00,131.49,131.93,131.4,131.92,18225200.0,101.084,101.4223,101.0148,101.4146,18225200.0
2011-02-25 10:00:00,131.91,132.18,131.89,131.96,13236700.0,101.4069,101.6145,101.3915,101.4453,13236700.0
2011-02-25 10:30:00,131.96,132.22,131.9,132.12,8487200.0,101.4453,101.6452,101.3992,101.5683,8487200.0
2011-02-25 11:00:00,132.11,132.18,131.83,131.85,10104500.0,101.5607,101.6145,101.3454,101.3608,10104500.0
2011-02-25 11:30:00,131.85,131.96,131.66,131.86,9408900.0,101.3608,101.4453,101.2147,101.3685,9408900.0
2011-02-25 12:00:00,131.85,132.11,131.81,132.06,5617200.0,101.3608,101.5607,101.33,101.5222,5617200.0
2011-02-25 12:30:00,132.06,132.17,132.0,132.14,3934900.0,101.5222,101.6068,101.4761,101.5837,3934900.0
2011-02-25 13:00:00,132.13,132.37,132.09,132.31,5805200.0,101.576,101.7605,101.5453,101.7144,5805200.0
2011-02-25 13:30:00,132.32,132.38,132.18,132.25,6418400.0,101.7221,101.7682,101.6145,101.6683,6418400.0
2011-02-25 14:00:00,132.25,132.41,132.15,132.29,6842800.0,101.6683,101.7913,101.5914,101.699,6842800.0
2011-02-25 14:30:00,132.29,132.39,132.21,132.32,5268600.0,101.699,101.7759,101.6375,101.7221,5268600.0
2011-02-25 15:00:00,132.32,132.37,132.17,132.26,5639400.0,101.7221,101.7605,101.6068,101.676,5639400.0
2011-02-25 15:30:00,132.26,132.37,132.14,132.32,18068500.0,101.676,101.7605,101.5837,101.7221,18068500.0
2011-02-28 09:30:00,132.82,133.19,132.73,133.02,16953800.0,102.1065,102.3909,102.0373,102.2602,16953800.0
2011-02-28 10:00:00,133.03,133.32,132.95,133.17,10817000.0,102.2679,102.4909,102.2064,102.3755,10817000.0
2011-02-28 10:30:00,133.18,133.28,133.05,133.2,6485700.0,102.3832,102.4601,102.2833,102.3986,6485700.0
2011-02-28 11:00:00,133.2,133.23,132.91,132.91,6250300.0,102.3986,102.4217,102.1757,102.1757,6250300.0
2011-02-28 11:30:00,132.92,132.99,132.8,132.89,6132700.0,102.1833,102.2372,102.0911,102.1603,6132700.0
2011-02-28 12:00:00,132.89,132.96,132.81,132.95,3384800.0,102.1603,102.2141,102.0988,102.2064,3384800.0
2011-02-28 12:30:00,132.94,133.04,132.62,132.66,5684700.0,102.1987,102.2756,101.9527,101.9835,5684700.0
2011-02-28 13:00:00,132.66,132.69,132.41,132.49,6908100.0,101.9835,102.0065,101.7913,101.8528,6908100.0
2011-02-28 13:30:00,132.48,132.65,132.45,132.46,4945600.0,101.8451,101.9758,101.822,101.8297,4945600.0
2011-02-28 14:00:00,132.46,132.74,132.38,132.72,6113100.0,101.8297,102.045,101.7682,102.0296,6113100.0
2011-02-28 14:30:00,132.73,132.86,132.66,132.86,5331600.0,102.0373,102.1372,101.9835,102.1372,5331600.0
2011-02-28 15:00:00,132.85,132.9,132.67,132.9,7349600.0,102.1295,102.168,101.9912,102.168,7349600.0
2011-02-28 15:30:00,132.9,133.16,132.85,133.14,21447100.0,102.168,102.3679,102.1295,102.3525,21447100.0
2011-03-01 09:30:00,133.57,133.69,132.97,133.07,18098200.0,102.683,102.7753,102.2218,102.2987,18098200.0
2011-03-01 10:00:00,133.06,133.25,132.35,132.35,22077500.0,102.291,102.437,101.7452,101.7452,22077500.0
2011-03-01 10:30:00,132.36,132.83,132.2,132.78,14139700.0,101.7528,102.1142,101.6298,102.0757,14139700.0
2011-03-01 11:00:00,132.78,132.93,132.41,132.43,10631500.0,102.0757,102.191,101.7913,101.8067,10631500.0
2011-03-01 11:30:00,132.43,132.48,131.96,132.01,14893000.0,101.8067,101.8451,101.4453,101.4838,14893000.0
2011-03-01 12:00:00,132.01,132.07,131.7,131.79,11343300.0,101.4838,101.5299,101.2455,101.3147,11343300.0
2011-03-01 12:30:00,131.8,132.12,131.75,131.94,7787600.0,101.3223,101.5683,101.2839,101.43,7787600.0
2011-03-01 13:00:00,131.93,131.99,131.51,131.61,10453400.0,101.4223,101.4684,101.0994,101.1763,10453400.0
2011-03-01 13:30:00,131.61,131.77,131.44,131.64,8526300.0,101.1763,101.2993,101.0456,101.1993,8526300.0
2011-03-01 14:00:00,131.65,131.65,131.1,131.14,13983400.0,101.207,101.207,100.7842,100.815,13983400.0
2011-03-01 14:30:00,131.14,131.41,131.02,131.17,12302300.0,100.815,101.0225,100.7227,100.838,12302300.0
2011-03-01 15:00:00,131.17,131.37,130.95,131.18,14726300.0,100.838,100.9918,100.6689,100.8457,14726300.0
2011-03-01 15:30:00,131.18,131.36,130.92,130.92,22065100.0,100.8457,100.9841,100.6458,100.6458,22065100.0
2011-03-02 09:30:00,130.75,131.26,130.73,131.21,19706700.0,100.5151,100.9072,100.4998,100.8688,19706700.0
2011-03-02 10:00:00,131.21,131.43,131.07,131.19,13583300.0,100.8688,101.0379,100.7611,100.8534,13583300.0
2011-03-02 10:30:00,131.19,131.7,131.12,131.56,14171200.0,100.8534,101.2455,100.7996,101.1378,14171200.0
2011-03-02 11:00:00,131.58,131.82,131.29,131.31,12437600.0,101.1532,101.3377,100.9303,100.9456,12437600.0
2011-03-02 11:30:00,131.31,131.39,130.35,130.73,17677600.0,100.9456,101.0071,100.2076,100.4998,17677600.0
2011-03-02 12:00:00,130.72,131.13,130.6,131.07,15899000.0,100.4921,100.8073,100.3998,100.7611,15899000.0
2011-03-02 12:30:00,131.07,131.42,131.05,131.27,7143400.0,100.7611,101.0302,100.7458,100.9149,7143400.0
2011-03-02 13:00:00,131.27,131.45,131.12,131.24,7028600.0,100.9149,101.0533,100.7996,100.8918,7028600.0
2011-03-02 13:30:00,131.24,131.3,130.91,131.03,8155800.0,100.8918,100.938,100.6381,100.7304,8155800.0
2011-03-02 14:00:00,131.04,131.39,130.86,131.16,13867500.0,100.7381,101.0071,100.5997,100.8303,13867500.0
2011-03-02 14:30:00,131.16,131.61,131.12,131.45,12703200.0,100.8303,101.1763,100.7996,101.0533,12703200.0
2011-03-02 15:00:00,131.45,131.67,131.35,131.37,6917800.0,101.0533,101.2224,100.9764,100.9918,6917800.0
2011-03-02 15:30:00,131.37,131.38,131.04,131.2,16508800.0,100.9918,100.9995,100.7381,100.8611,16508800.0
2011-03-03 09:30:00,132.39,132.98,132.39,132.83,23735100.0,101.7759,102.2295,101.7759,102.1142,23735100.0
2011-03-03 10:00:00,132.83,132.91,132.58,132.63,13109100.0,102.1142,102.1757,101.922,101.9604,13109100.0
2011-03-03 10:30:00,132.63,133.07,132.53,132.9,13928100.0,101.9604,102.2987,101.8835,102.168,13928100.0
2011-03-03 11:00:00,132.91,133.15,132.39,132.98,8580400.0,102.1757,102.3602,101.7759,102.2295,8580400.0
2011-03-03 11:30:00,132.97,133.23,132.88,133.19,9198100.0,102.2218,102.4217,102.1526,102.3909,9198100.0
2011-03-03 12:00:00,133.19,133.22,133.06,133.11,5361800.0,102.3909,102.414,102.291,102.3294,5361800.0
2011-03-03 12:30:00,133.12,133.33,133.09,133.25,4216000.0,102.3371,102.4985,102.314,102.437,4216000.0
2011-03-03 13:00:00,133.24,133.33,133.16,133.16,5477100.0,102.4294,102.4985,102.3679,102.3679,5477100.0
2011-03-03 13:30:00,133.17,133.27,133.13,133.19,4790800.0,102.3755,102.4524,102.3448,102.3909,4790800.0
2011-03-03 14:00:00,133.2,133.5,133.19,133.35,7722300.0,102.3986,102.6292,102.3909,102.5139,7722300.0
2011-03-03 14:30:00,133.34,133.61,133.33,133.58,8650900.0,102.5062,102.7138,102.4985,102.6907,8650900.0
2011-03-03 15:00:00,133.57,133.62,133.44,133.47,7703700.0,102.683,102.7215,102.5831,102.6062,7703700.0
2011-03-03 15:30:00,133.47,133.6,133.35,133.47,20989800.0,102.6062,102.7061,102.5139,102.6062,20989800.0
2011-03-04 09:30:00,133.37,133.48,133.09,133.25,19323200.0,102.5293,102.6139,102.314,102.437,19323200.0
2011-03-04 10:00:00,133.25,133.34,132.16,132.59,22733600.0,102.437,102.5062,101.5991,101.9297,22733600.0
2011-03-04 10:30:00,132.59,133.63,132.53,132.82,14553800.0,101.9297,102.7292,101.8835,102.1065,14553800.0
2011-03-04 11:00:00,132.82,132.87,131.79,132.53,14133600.0,102.1065,102.1449,101.3147,101.8835,14133600.0
2011-03-04 11:30:00,132.53,132.85,132.27,132.32,20287200.0,101.8835,102.1295,101.6837,101.7221,20287200.0
2011-03-04 12:00:00,132.33,132.36,131.67,131.8,24096100.0,101.7298,101.7528,101.2224,101.3223,24096100.0
2011-03-04 12:30:00,131.81,131.94,131.61,131.81,13347400.0,101.33,101.43,101.1763,101.33,13347400.0
2011-03-04 13:00:00,131.82,131.96,131.67,131.84,7659800.0,101.3377,101.4453,101.2224,101.3531,7659800.0
2011-03-04 13:30:00,131.84,132.09,131.63,131.81,10106100.0,101.3531,101.5453,101.1917,101.33,10106100.0
2011-03-04 14:00:00,131.81,131.87,131.6,131.82,9086200.0,101.33,101.3762,101.1686,101.3377,9086200.0
2011-03-04 14:30:00,131.82,132.06,131.77,132.04,7322000.0,101.3377,101.5222,101.2993,101.5068,7322000.0
2011-03-04 15:00:00,132.04,132.23,131.67,131.74,13491600.0,101.5068,101.6529,101.2224,101.2762,13491600.0
2011-03-04 15:30:00,131.74,132.55,131.61,132.44,28406100.0,101.2762,101.8989,101.1763,101.8143,28406100.0
2011-03-07 09:30:00,132.86,133.16,132.75,133.03,19687300.0,102.1372,102.3679,102.0527,102.2679,19687300.0
2011-03-07 10:00:00,133.03,133.14,132.51,132.76,11117000.0,102.2679,102.3525,101.8682,102.0603,11117000.0
2011-03-07 10:30:00,132.77,132.81,131.94,132.04,18604500.0,102.068,102.0988,101.43,101.5068,18604500.0
2011-03-07 11:00:00,132.04,132.05,131.62,131.66,18118900.0,101.5068,101.5145,101.184,101.2147,18118900.0
2011-03-07 11:30:00,131.65,131.71,131.17,131.3,17399800.0,101.207,101.2532,100.838,100.938,17399800.0
2011-03-07 12:00:00,131.31,131.55,131.18,131.24,10508900.0,100.9456,101.1302,100.8457,100.8918,10508900.0
2011-03-07 12:30:00,131.25,131.4,130.91,130.95,9992900.0,100.8995,101.0148,100.6381,100.6689,9992900.0
2011-03-07 13:00:00,130.96,131.09,130.74,130.97,10450900.0,100.6766,100.7765,100.5075,100.6843,10450900.0
2011-03-07 13:30:00,130.96,131.19,130.89,131.03,9826500.0,100.6766,100.8534,100.6228,100.7304,9826500.0
2011-03-07 14:00:00,131.02,131.42,130.9,131.2,9340500.0,100.7227,101.0302,100.6305,100.8611,9340500.0
2011-03-07 14:30:00,131.2,131.34,131.07,131.26,6456100.0,100.8611,100.9687,100.7611,100.9072,6456100.0
2011-03-07 15:00:00,131.26,131.67,131.12,131.58,11435100.0,100.9072,101.2224,100.7996,101.1532,11435100.0
2011-03-07 15:30:00,131.57,131.83,131.31,131.41,24798800.0,101.1455,101.3454,100.9456,101.0225,24798800.0
2011-03-08 09:30:00,131.64,131.75,131.07,131.59,20711800.0,101.1993,101.2839,100.7611,101.1609,20711800.0
2011-03-08 10:00:00,131.59,132.33,131.59,132.22,21265700.0,101.1609,101.7298,101.1609,101.6452,21265700.0
2011-03-08 10:30:00,132.23,132.34,131.95,132.23,11661300.0,101.6529,101.7375,101.4377,101.6529,11661300.0
2011-03-08 11:00:00,132.23,132.6,132.0,132.6,10854800.0,101.6529,101.9373,101.4761,101.9373,10854800.0
2011-03-08 11:30:00,132.59,132.93,132.54,132.92,10769200.0,101.9297,102.191,101.8912,102.1833,10769200.0
2011-03-08 12:00:00,132.93,133.0,132.76,132.8,7821700.0,102.191,102.2449,102.0603,102.0911,7821700.0
2011-03-08 12:30:00,132.81,132.85,132.62,132.67,5748800.0,102.0988,102.1295,101.9527,101.9912,5748800.0
2011-03-08 13:00:00,132.67,132.76,132.65,132.74,3203600.0,101.9912,102.0603,101.9758,102.045,3203600.0
2011-03-08 13:30:00,132.73,132.84,132.69,132.76,3313200.0,102.0373,102.1218,102.0065,102.0603,3313200.0
2011-03-08 14:00:00,132.75,132.79,132.39,132.55,7912400.0,102.0527,102.0834,101.7759,101.8989,7912400.0
2011-03-08 14:30:00,132.55,132.82,132.37,132.78,6047500.0,101.8989,102.1065,101.7605,102.0757,6047500.0
2011-03-08 15:00:00,132.78,132.9,132.59,132.78,7182700.0,102.0757,102.168,101.9297,102.0757,7182700.0
2011-03-08 15:30:00,132.78,132.88,132.55,132.57,14646000.0,102.0757,102.1526,101.8989,101.9143,14646000.0
2011-03-09 09:30:00,132.31,132.42,131.75,132.05,17916700.0,101.7144,101.799,101.2839,101.5145,17916700.0
2011-03-09 10:00:00,132.04,132.6,131.79,132.55,12762300.0,101.5068,101.9373,101.3147,101.8989,12762300.0
2011-03-09 10:30:00,132.56,132.67,131.71,131.81,17928500.0,101.9066,101.9912,101.2532,101.33,17928500.0
2011-03-09 11:00:00,131.8,132.26,131.6,132.02,12221200.0,101.3223,101.676,101.1686,101.4915,12221200.0
2011-03-09 11:30:00,132.02,132.53,131.8,132.43,11063900.0,101.4915,101.8835,101.3223,101.8067,11063900.0
2011-03-09 12:00:00,132.44,132.8,132.33,132.38,9802300.0,101.8143,102.0911,101.7298,101.7682,9802300.0
2011-03-09 12:30:00,132.38,132.7,132.28,132.43,8702400.0,101.7682,102.0142,101.6913,101.8067,8702400.0
2011-03-09 13:00:00,132.43,132.6,132.24,132.52,5928800.0,101.8067,101.9373,101.6606,101.8758,5928800.0
2011-03-09 13:30:00,132.52,132.53,132.17,132.31,6747300.0,101.8758,101.8835,101.6068,101.7144,6747300.0
2011-03-09 14:00:00,132.31,132.59,132.3,132.35,6705700.0,101.7144,101.9297,101.7067,101.7452,6705700.0
2011-03-09 14:30:00,132.35,132.52,132.11,132.41,7643200.0,101.7452,101.8758,101.5607,101.7913,7643200.0
2011-03-09 15:00:00,132.4,132.59,132.35,132.44,5503000.0,101.7836,101.9297,101.7452,101.8143,5503000.0
2011-03-09 15:30:00,132.44,132.5,132.22,132.39,13350400.0,101.8143,101.8605,101.6452,101.7759,13350400.0
2011-03-10 09:30:00,130.99,131.04,130.11,130.39,39917200.0,100.6996,100.7381,100.0231,100.2384,39917200.0
2011-03-10 10:00:00,130.39,130.44,129.9,130.21,22856500.0,100.2384,100.2768,99.8617,100.1,22856500.0
2011-03-10 10:30:00,130.2,131.18,129.96,130.47,19505700.0,100.0923,100.8457,99.9078,100.2999,19505700.0
2011-03-10 11:00:00,130.47,130.62,130.29,130.5,12172800.0,100.2999,100.4152,100.1615,100.323,12172800.0
2011-03-10 11:30:00,130.5,130.86,130.42,130.81,13409800.0,100.323,100.5997,100.2615,100.5613,13409800.0
2011-03-10 12:00:00,130.8,130.86,130.38,130.48,10059600.0,100.5536,100.5997,100.2307,100.3076,10059600.0
2011-03-10 12:30:00,130.48,130.83,130.37,130.83,10315400.0,100.3076,100.5766,100.223,100.5766,10315400.0
2011-03-10 13:00:00,130.83,130.97,130.36,130.4,14424900.0,100.5766,100.6843,100.2153,100.2461,14424900.0
2011-03-10 13:30:00,130.4,130.42,129.81,130.16,30072900.0,100.2461,100.2615,99.7925,100.0616,30072900.0
2011-03-10 14:00:00,130.16,130.45,130.06,130.2,11140100.0,100.0616,100.2845,99.9847,100.0923,11140100.0
2011-03-10 14:30:00,130.2,130.64,130.18,130.38,9242800.0,100.0923,100.4306,100.077,100.2307,9242800.0
2011-03-10 15:00:00,130.39,130.46,129.88,129.95,12865900.0,100.2384,100.2922,99.8463,99.9001,12865900.0
2011-03-10 15:30:00,129.95,130.38,129.83,129.92,26274300.0,99.9001,100.2307,99.8079,99.8771,26274300.0
2011-03-11 09:30:00,129.52,130.26,129.49,130.03,34830700.0,99.5696,100.1385,99.5465,99.9616,34830700.0
2011-03-11 10:00:00,130.03,130.21,129.64,129.89,15827000.0,99.9616,100.1,99.6618,99.854,15827000.0
2011-03-11 10:30:00,129.92,130.09,129.76,130.07,12543900.0,99.8771,100.0078,99.7541,99.9924,12543900.0
2011-03-11 11:00:00,130.08,130.21,129.86,130.09,8737500.0,100.0001,100.1,99.8309,100.0078,8737500.0
2011-03-11 11:30:00,130.09,130.63,130.06,130.53,15643000.0,100.0078,100.4229,99.9847,100.346,15643000.0
2011-03-11 12:00:00,130.53,130.78,130.46,130.66,8552900.0,100.346,100.5382,100.2922,100.446,8552900.0
2011-03-11 12:30:00,130.67,130.71,130.52,130.65,4650400.0,100.4536,100.4844,100.3383,100.4383,4650400.0
2011-03-11 13:00:00,130.65,130.67,130.3,130.46,9682000.0,100.4383,100.4536,100.1692,100.2922,9682000.0
2011-03-11 13:30:00,130.46,130.62,130.41,130.47,3815200.0,100.2922,100.4152,100.2538,100.2999,3815200.0
2011-03-11 14:00:00,130.47,130.86,130.44,130.79,6854200.0,100.2999,100.5997,100.2768,100.5459,6854200.0
2011-03-11 14:30:00,130.8,130.95,130.78,130.89,7918100.0,100.5536,100.6689,100.5382,100.6228,7918100.0
2011-03-11 15:00:00,130.88,131.29,130.87,131.27,12407100.0,100.6151,100.9303,100.6074,100.9149,12407100.0
2011-03-11 15:30:00,131.27,131.31,130.84,130.84,21509900.0,100.9149,100.9456,100.5843,100.5843,21509900.0
2011-03-14 09:30:00,129.99,130.45,129.94,130.28,23201500.0,99.9309,100.2845,99.8925,100.1538,23201500.0
2011-03-14 10:00:00,130.29,130.48,129.98,130.1,12975900.0,100.1615,100.3076,99.9232,100.0155,12975900.0
2011-03-14 10:30:00,130.1,130.11,129.46,129.62,19745000.0,100.0155,100.0231,99.5234,99.6464,19745000.0
2011-03-14 11:00:00,129.61,129.83,129.21,129.26,17986900.0,99.6388,99.8079,99.3313,99.3697,17986900.0
2011-03-14 11:30:00,129.27,129.47,129.12,129.32,11450800.0,99.3774,99.5311,99.2621,99.4158,11450800.0
2011-03-14 12:00:00,129.32,129.43,129.16,129.26,7668900.0,99.4158,99.5004,99.2928,99.3697,7668900.0
2011-03-14 12:30:00,129.26,129.38,129.06,129.37,8447500.0,99.3697,99.4619,99.2159,99.4543,8447500.0
2011-03-14 13:00:00,129.37,129.58,129.33,129.45,8250500.0,99.4543,99.6157,99.4235,99.5158,8250500.0
2011-03-14 13:30:00,129.44,129.63,129.26,129.47,7748900.0,99.5081,99.6541,99.3697,99.5311,7748900.0
2011-03-14 14:00:00,129.48,129.94,129.46,129.87,12981500.0,99.5388,99.8925,99.5234,99.8386,12981500.0
2011-03-14 14:30:00,129.87,129.88,129.45,129.54,8077100.0,99.8386,99.8463,99.5158,99.5849,8077100.0
2011-03-14 15:00:00,129.54,129.98,129.48,129.79,12719300.0,99.5849,99.9232,99.5388,99.7771,12719300.0
2011-03-14 15:30:00,129.79,130.3,129.35,130.07,28013800.0,99.7771,100.1692,99.4389,99.9924,28013800.0
2011-03-15 09:30:00,126.58,127.47,126.5,126.83,47467800.0,97.3094,97.9936,97.2479,97.5016,47467800.0
2011-03-15 10:00:00,126.84,128.4,126.8,127.78,27667900.0,97.5093,98.7086,97.4785,98.2319,27667900.0
2011-03-15 10:30:00,127.77,127.91,127.49,127.8,22477400.0,98.2242,98.3319,98.009,98.2473,22477400.0
2011-03-15 11:00:00,127.8,127.9,127.46,127.86,13427200.0,98.2473,98.3242,97.9859,98.2934,13427200.0
2011-03-15 11:30:00,127.86,127.97,127.68,127.9,11913200.0,98.2934,98.378,98.1551,98.3242,11913200.0
2011-03-15 12:00:00,127.91,128.52,127.87,128.46,14752400.0,98.3319,98.8008,98.3011,98.7547,14752400.0
2011-03-15 12:30:00,128.47,128.47,127.78,128.07,15195100.0,98.7624,98.7624,98.2319,98.4549,15195100.0
2011-03-15 13:00:00,128.07,128.14,127.22,127.89,11249700.0,98.4549,98.5087,97.8014,98.3165,11249700.0
2011-03-15 13:30:00,127.89,128.25,127.88,128.24,10137500.0,98.3165,98.5932,98.3088,98.5856,10137500.0
2011-03-15 14:00:00,128.24,128.69,127.88,128.64,18713100.0,98.5856,98.9315,98.3088,98.8931,18713100.0
2011-03-15 14:30:00,128.63,128.87,128.45,128.57,16907700.0,98.8854,99.0699,98.747,98.8393,16907700.0
2011-03-15 15:00:00,128.57,129.17,128.52,129.05,14088800.0,98.8393,99.3005,98.8008,99.2083,14088800.0
2011-03-15 15:30:00,129.06,129.33,128.6,128.63,30402200.0,99.2159,99.4235,98.8623,98.8854,30402200.0
2011-03-16 09:30:00,128.15,128.3,127.69,128.09,27054000.0,98.5164,98.6317,98.1627,98.4702,27054000.0
2011-03-16 10:00:00,128.09,128.41,128.04,128.31,14533100.0,98.4702,98.7163,98.4318,98.6394,14533100.0
2011-03-16 10:30:00,128.31,128.57,127.8,127.82,16401000.0,98.6394,98.8393,98.2473,98.2627,16401000.0
2011-03-16 11:00:00,127.83,127.86,126.51,127.59,73251200.0,98.2704,98.2934,97.2556,98.0859,73251200.0
2011-03-16 11:30:00,127.59,127.8,127.07,127.17,20449500.0,98.0859,98.2473,97.6861,97.763,20449500.0
2011-03-16 12:00:00,127.16,127.25,126.6,127.21,35927600.0,97.7553,97.8245,97.3248,97.7937,35927600.0
2011-03-16 12:30:00,127.2,127.31,126.79,127.14,17900800.0,97.7861,97.8706,97.4709,97.7399,17900800.0
2011-03-16 13:00:00,127.14,127.32,126.71,126.86,12911800.0,97.7399,97.8783,97.4094,97.5247,12911800.0
2011-03-16 13:30:00,126.86,126.91,126.42,126.54,15809700.0,97.5247,97.5631,97.1864,97.2787,15809700.0
2011-03-16 14:00:00,126.54,126.57,125.28,126.0,46947900.0,97.2787,97.3017,96.31,96.8635,46947900.0
2011-03-16 14:30:00,126.01,127.23,125.91,126.95,36590500.0,96.8712,97.8091,96.7944,97.5939,36590500.0
2011-03-16 15:00:00,126.94,127.21,126.37,126.59,27005300.0,97.5862,97.7937,97.148,97.3171,27005300.0
2011-03-16 15:30:00,126.59,126.69,126.11,126.21,32357400.0,97.3171,97.394,96.9481,97.025,32357400.0
2011-03-17 09:30:00,128.0,128.12,127.47,127.58,23542700.0,98.4011,98.4933,97.9936,98.0782,23542700.0
2011-03-17 10:00:00,127.59,128.39,127.5,128.29,21647600.0,98.0859,98.7009,98.0167,98.624,21647600.0
2011-03-17 10:30:00,128.3,128.36,128.01,128.12,11712200.0,98.6317,98.6778,98.4087,98.4933,11712200.0
2011-03-17 11:00:00,128.11,128.38,127.77,127.84,11634000.0,98.4856,98.6932,98.2242,98.2781,11634000.0
2011-03-17 11:30:00,127.83,128.08,127.66,127.72,8266900.0,98.2704,98.4626,98.1397,98.1858,8266900.0
2011-03-17 12:00:00,127.71,128.06,127.65,128.01,9449600.0,98.1781,98.4472,98.132,98.4087,9449600.0
2011-03-17 12:30:00,128.01,128.18,127.82,127.87,5850800.0,98.4087,98.5394,98.2627,98.3011,5850800.0
2011-03-17 13:00:00,127.87,128.14,127.43,127.48,9959200.0,98.3011,98.5087,97.9629,98.0013,9959200.0
2011-03-17 13:30:00,127.48,127.68,127.1,127.34,16596800.0,98.0013,98.1551,97.7092,97.8937,16596800.0
2011-03-17 14:00:00,127.35,127.49,127.13,127.39,10828800.0,97.9014,98.009,97.7322,97.9321,10828800.0
2011-03-17 14:30:00,127.38,127.86,127.37,127.7,8848600.0,97.9244,98.2934,97.9167,98.1704,8848600.0
2011-03-17 15:00:00,127.7,127.91,127.52,127.57,11966300.0,98.1704,98.3319,98.0321,98.0705,11966300.0
2011-03-17 15:30:00,127.57,128.2,127.5,127.8,26435700.0,98.0705,98.5548,98.0167,98.2473,26435700.0
2011-03-18 09:30:00,128.84,128.88,128.46,128.62,24676200.0,99.4758,99.5067,99.1824,99.3059,24676200.0
2011-03-18 10:00:00,128.63,128.68,128.15,128.19,17008600.0,99.3136,99.3522,98.943,98.9739,17008600.0
2011-03-18 10:30:00,128.19,128.55,128.08,128.47,10500000.0,98.9739,99.2519,98.889,99.1901,10500000.0
2011-03-18 11:00:00,128.47,128.72,128.03,128.04,12092100.0,99.1901,99.3831,98.8504,98.8581,12092100.0
2011-03-18 11:30:00,128.05,128.47,127.91,128.17,15195600.0,98.8658,99.1901,98.7577,98.9585,15195600.0
2011-03-18 12:00:00,128.17,128.42,128.09,128.34,7055200.0,98.9585,99.1515,98.8967,99.0897,7055200.0
2011-03-18 12:30:00,128.35,128.37,128.08,128.09,4807300.0,99.0975,99.1129,98.889,98.8967,4807300.0
2011-03-18 13:00:00,128.09,128.37,128.09,128.27,3504300.0,98.8967,99.1129,98.8967,99.0357,3504300.0
2011-03-18 13:30:00,128.27,128.35,128.14,128.17,4035200.0,99.0357,99.0975,98.9353,98.9585,4035200.0
2011-03-18 14:00:00,128.17,128.19,127.7,127.91,10527300.0,98.9585,98.9739,98.5956,98.7577,10527300.0
2011-03-18 14:30:00,127.9,128.08,127.56,127.65,10626000.0,98.75,98.889,98.4875,98.557,10626000.0
2011-03-18 15:00:00,127.65,127.75,127.51,127.59,10886500.0,98.557,98.6342,98.4489,98.5107,10886500.0
2011-03-18 15:30:00,127.6,127.86,127.59,127.79,29576700.0,98.5184,98.7191,98.5107,98.6651,29576700.0
2011-03-21 09:30:00,129.36,129.88,129.2,129.74,26187100.0,99.8773,100.2788,99.7537,100.1707,26187100.0
2011-03-21 10:00:00,129.75,130.01,129.64,129.93,12689000.0,100.1784,100.3791,100.0935,100.3174,12689000.0
2011-03-21 10:30:00,129.93,129.95,129.66,129.76,9310100.0,100.3174,100.3328,100.1089,100.1861,9310100.0
2011-03-21 11:00:00,129.76,130.0,129.5,129.81,7588400.0,100.1861,100.3714,99.9854,100.2247,7588400.0
2011-03-21 11:30:00,129.81,129.87,129.68,129.75,6318700.0,100.2247,100.271,100.1243,100.1784,6318700.0
2011-03-21 12:00:00,129.76,129.91,129.73,129.9,5870600.0,100.1861,100.3019,100.1629,100.2942,5870600.0
2011-03-21 12:30:00,129.91,129.94,129.71,129.76,6154900.0,100.3019,100.3251,100.1475,100.1861,6154900.0
2011-03-21 13:00:00,129.75,129.77,129.55,129.63,4831300.0,100.1784,100.1938,100.024,100.0857,4831300.0
2011-03-21 13:30:00,129.63,129.82,129.53,129.8,6229800.0,100.0857,100.2324,100.0085,100.217,6229800.0
2011-03-21 14:00:00,129.8,129.85,129.72,129.78,3656800.0,100.217,100.2556,100.1552,100.2015,3656800.0
2011-03-21 14:30:00,129.77,129.91,129.64,129.65,5598700.0,100.1938,100.3019,100.0935,100.1012,5598700.0
2011-03-21 15:00:00,129.65,129.76,129.43,129.52,8834400.0,100.1012,100.1861,99.9313,100.0008,8834400.0
2011-03-21 15:30:00,129.52,129.79,129.51,129.72,16232900.0,100.0008,100.2093,99.9931,100.1552,16232900.0
2011-03-22 09:30:00,129.72,129.89,129.47,129.47,14017300.0,100.1552,100.2865,99.9622,99.9622,14017300.0
2011-03-22 10:00:00,129.47,129.83,129.42,129.79,10815700.0,99.9622,100.2401,99.9236,100.2093,10815700.0
2011-03-22 10:30:00,129.79,129.8,129.25,129.25,10177900.0,100.2093,100.217,99.7923,99.7923,10177900.0
2011-03-22 11:00:00,129.25,129.48,129.24,129.45,7305400.0,99.7923,99.9699,99.7846,99.9468,7305400.0
2011-03-22 11:30:00,129.46,129.65,129.33,129.57,6763500.0,99.9545,100.1012,99.8541,100.0394,6763500.0
2011-03-22 12:00:00,129.57,129.69,129.47,129.56,5786200.0,100.0394,100.1321,99.9622,100.0317,5786200.0
2011-03-22 12:30:00,129.57,129.57,129.38,129.49,4019000.0,100.0394,100.0394,99.8927,99.9776,4019000.0
2011-03-22 13:00:00,129.5,129.51,129.28,129.32,3609800.0,99.9854,99.9931,99.8155,99.8464,3609800.0
2011-03-22 13:30:00,129.32,129.56,129.25,129.49,4131500.0,99.8464,100.0317,99.7923,99.9776,4131500.0
2011-03-22 14:00:00,129.49,129.54,129.17,129.22,8219200.0,99.9776,100.0162,99.7306,99.7692,8219200.0
2011-03-22 14:30:00,129.22,129.45,129.21,129.38,7184300.0,99.7692,99.9468,99.7615,99.8927,7184300.0
2011-03-22 15:00:00,129.38,129.45,129.27,129.4,5098500.0,99.8927,99.9468,99.8078,99.9082,5098500.0
2011-03-22 15:30:00,129.41,129.5,129.26,129.3,13855300.0,99.9159,99.9854,99.8001,99.8309,13855300.0
2011-03-23 09:30:00,128.92,129.02,128.56,128.88,14511200.0,99.5375,99.6148,99.2596,99.5067,14511200.0
2011-03-23 10:00:00,128.86,128.87,128.32,128.62,15257300.0,99.4912,99.4989,99.0743,99.3059,15257300.0
2011-03-23 10:30:00,128.62,128.72,128.36,128.53,8066800.0,99.3059,99.3831,99.1052,99.2364,8066800.0
2011-03-23 11:00:00,128.53,128.88,128.53,128.79,9794200.0,99.2364,99.5067,99.2364,99.4372,9794200.0
2011-03-23 11:30:00,128.79,128.98,128.68,128.81,7417400.0,99.4372,99.5839,99.3522,99.4526,7417400.0
2011-03-23 12:00:00,128.81,129.23,128.72,129.19,7265100.0,99.4526,99.7769,99.3831,99.746,7265100.0
2011-03-23 12:30:00,129.19,129.3,129.12,129.19,7291600.0,99.746,99.8309,99.692,99.746,7291600.0
2011-03-23 13:00:00,129.18,129.3,129.08,129.22,5770500.0,99.7383,99.8309,99.6611,99.7692,5770500.0
2011-03-23 13:30:00,129.22,129.57,129.22,129.44,11304200.0,99.7692,100.0394,99.7692,99.939,11304200.0
2011-03-23 14:00:00,129.45,129.47,129.33,129.44,5655000.0,99.9468,99.9622,99.8541,99.939,5655000.0
2011-03-23 14:30:00,129.43,129.87,129.38,129.77,9310900.0,99.9313,100.271,99.8927,100.1938,9310900.0
2011-03-23 15:00:00,129.78,130.0,129.68,129.94,10097800.0,100.2015,100.3714,100.1243,100.3251,10097800.0
2011-03-23 15:30:00,129.94,129.94,129.65,129.66,15511500.0,100.3251,100.3251,100.1012,100.1089,15511500.0
2011-03-24 09:30:00,130.4,130.46,129.81,129.9,20334900.0,100.6802,100.7266,100.2247,100.2942,20334900.0
2011-03-24 10:00:00,129.9,130.09,129.67,130.05,12991900.0,100.2942,100.4409,100.1166,100.41,12991900.0
2011-03-24 10:30:00,130.05,130.59,130.03,130.54,12374100.0,100.41,100.8269,100.3946,100.7883,12374100.0
2011-03-24 11:00:00,130.54,130.68,130.48,130.54,10611700.0,100.7883,100.8964,100.742,100.7883,10611700.0
2011-03-24 11:30:00,130.54,130.7,130.52,130.63,5426800.0,100.7883,100.9119,100.7729,100.8578,5426800.0
2011-03-24 12:00:00,130.63,130.87,130.62,130.83,9441800.0,100.8578,101.0431,100.8501,101.0122,9441800.0
2011-03-24 12:30:00,130.83,130.83,130.45,130.53,9253500.0,101.0122,101.0122,100.7188,100.7806,9253500.0
2011-03-24 13:00:00,130.53,130.67,130.47,130.66,4330000.0,100.7806,100.8887,100.7343,100.881,4330000.0
2011-03-24 13:30:00,130.65,130.72,130.43,130.6,6027800.0,100.8733,100.9273,100.7034,100.8347,6027800.0
2011-03-24 14:00:00,130.6,130.78,130.6,130.73,4062600.0,100.8347,100.9736,100.8347,100.935,4062600.0
2011-03-24 14:30:00,130.74,130.89,130.72,130.78,6142300.0,100.9427,101.0586,100.9273,100.9736,6142300.0
2011-03-24 15:00:00,130.78,131.09,130.72,131.01,8783500.0,100.9736,101.213,100.9273,101.1512,8783500.0
2011-03-24 15:30:00,131.01,131.04,130.81,130.9,17704100.0,101.1512,101.1744,100.9968,101.0663,17704100.0
2011-03-25 09:30:00,131.24,131.3,130.94,131.13,15341300.0,101.3288,101.3751,101.0972,101.2439,15341300.0
2011-03-25 10:00:00,131.12,131.34,131.02,131.29,8438700.0,101.2361,101.406,101.1589,101.3674,8438700.0
2011-03-25 10:30:00,131.29,131.73,131.29,131.69,12615200.0,101.3674,101.7071,101.3674,101.6762,12615200.0
2011-03-25 11:00:00,131.69,131.79,131.61,131.68,9717200.0,101.6762,101.7534,101.6145,101.6685,9717200.0
2011-03-25 11:30:00,131.68,131.83,131.64,131.75,6667400.0,101.6685,101.7843,101.6376,101.7226,6667400.0
2011-03-25 12:00:00,131.75,131.87,130.89,131.77,7901700.0,101.7226,101.8152,101.0586,101.738,7901700.0
2011-03-25 12:30:00,131.78,131.79,131.6,131.61,6942100.0,101.7457,101.7534,101.6067,101.6145,6942100.0
2011-03-25 13:00:00,131.61,131.7,131.49,131.62,6542400.0,101.6145,101.684,101.5218,101.6222,6542400.0
2011-03-25 13:30:00,131.63,131.71,131.47,131.54,5130000.0,101.6299,101.6917,101.5064,101.5604,5130000.0
2011-03-25 14:00:00,131.53,131.65,131.39,131.42,5689900.0,101.5527,101.6453,101.4446,101.4678,5689900.0
2011-03-25 14:30:00,131.41,131.59,131.33,131.56,5457600.0,101.46,101.599,101.3983,101.5759,5457600.0
2011-03-25 15:00:00,131.56,131.62,131.4,131.41,6658800.0,101.5759,101.6222,101.4523,101.46,6658800.0
2011-03-25 15:30:00,131.41,131.56,131.27,131.28,19042800.0,101.46,101.5759,101.352,101.3597,19042800.0
2011-03-28 09:30:00,131.59,131.85,131.46,131.75,11976200.0,101.599,101.7998,101.4987,101.7226,11976200.0
2011-03-28 10:00:00,131.75,131.91,131.63,131.79,7432300.0,101.7226,101.8461,101.6299,101.7534,7432300.0
2011-03-28 10:30:00,131.79,131.92,131.59,131.62,7388300.0,101.7534,101.8538,101.599,101.6222,7388300.0
2011-03-28 11:00:00,131.62,131.65,131.48,131.63,5699600.0,101.6222,101.6453,101.5141,101.6299,5699600.0
2011-03-28 11:30:00,131.63,131.65,131.35,131.5,6204200.0,101.6299,101.6453,101.4137,101.5295,6204200.0
2011-03-28 12:00:00,131.49,131.56,131.41,131.45,3923300.0,101.5218,101.5759,101.46,101.4909,3923300.0
2011-03-28 12:30:00,131.46,131.56,131.45,131.54,3314500.0,101.4987,101.5759,101.4909,101.5604,3314500.0
2011-03-28 13:00:00,131.54,131.67,131.53,131.59,3011200.0,101.5604,101.6608,101.5527,101.599,3011200.0
2011-03-28 13:30:00,131.59,131.63,131.49,131.49,2274600.0,101.599,101.6299,101.5218,101.5218,2274600.0
2011-03-28 14:00:00,131.5,131.51,131.38,131.46,3072800.0,101.5295,101.5373,101.4369,101.4987,3072800.0
2011-03-28 14:30:00,131.46,131.61,131.38,131.42,4844400.0,101.4987,101.6145,101.4369,101.4678,4844400.0
2011-03-28 15:00:00,131.43,131.55,131.37,131.42,7217500.0,101.4755,101.5681,101.4292,101.4678,7217500.0
2011-03-28 15:30:00,131.42,131.47,130.94,130.97,20274300.0,101.4678,101.5064,101.0972,101.1203,20274300.0
2011-03-29 09:30:00,130.88,130.93,130.44,130.59,18112900.0,101.0508,101.0894,100.7111,100.8269,18112900.0
2011-03-29 10:00:00,130.62,131.21,130.5,131.03,15203000.0,100.8501,101.3056,100.7574,101.1667,15203000.0
2011-03-29 10:30:00,131.03,131.25,130.96,131.17,6378500.0,101.1667,101.3365,101.1126,101.2747,6378500.0
2011-03-29 11:00:00,131.17,131.5,131.12,131.47,8484700.0,101.2747,101.5295,101.2361,101.5064,8484700.0
2011-03-29 11:30:00,131.47,131.56,131.41,131.46,6353800.0,101.5064,101.5759,101.46,101.4987,6353800.0
2011-03-29 12:00:00,131.47,131.56,131.37,131.38,4566500.0,101.5064,101.5759,101.4292,101.4369,4566500.0
2011-03-29 12:30:00,131.39,131.51,131.35,131.48,5495200.0,101.4446,101.5373,101.4137,101.5141,5495200.0
2011-03-29 13:00:00,131.48,131.56,131.4,131.44,3637800.0,101.5141,101.5759,101.4523,101.4832,3637800.0
2011-03-29 13:30:00,131.43,131.52,131.41,131.5,3758500.0,101.4755,101.545,101.46,101.5295,3758500.0
2011-03-29 14:00:00,131.5,131.74,131.48,131.61,6510200.0,101.5295,101.7148,101.5141,101.6145,6510200.0
2011-03-29 14:30:00,131.61,131.81,131.6,131.76,3736500.0,101.6145,101.7689,101.6067,101.7303,3736500.0
2011-03-29 15:00:00,131.77,131.85,131.64,131.8,6579800.0,101.738,101.7998,101.6376,101.7612,6579800.0
2011-03-29 15:30:00,131.8,131.9,131.7,131.84,11768700.0,101.7612,101.8384,101.684,101.792,11768700.0
2011-03-30 09:30:00,132.53,132.74,132.46,132.7,16090900.0,102.3248,102.4869,102.2707,102.456,16090900.0
2011-03-30 10:00:00,132.7,132.74,132.36,132.38,8209900.0,102.456,102.4869,102.1935,102.209,8209900.0
2011-03-30 10:30:00,132.38,132.74,132.37,132.73,8793700.0,102.209,102.4869,102.2013,102.4792,8793700.0
2011-03-30 11:00:00,132.72,132.74,132.57,132.64,6951800.0,102.4715,102.4869,102.3557,102.4097,6951800.0
2011-03-30 11:30:00,132.64,132.8,132.63,132.72,5326800.0,102.4097,102.5332,102.402,102.4715,5326800.0
2011-03-30 12:00:00,132.72,133.06,132.71,132.98,11349900.0,102.4715,102.734,102.4638,102.6722,11349900.0
2011-03-30 12:30:00,132.98,133.02,132.91,132.98,4010600.0,102.6722,102.7031,102.6182,102.6722,4010600.0
2011-03-30 13:00:00,132.98,133.16,132.97,133.02,5885600.0,102.6722,102.8112,102.6645,102.7031,5885600.0
2011-03-30 13:30:00,133.03,133.07,132.9,132.96,4089100.0,102.7108,102.7417,102.6105,102.6568,4089100.0
2011-03-30 14:00:00,132.97,133.05,132.93,133.04,3580200.0,102.6645,102.7263,102.6336,102.7185,3580200.0
2011-03-30 14:30:00,133.04,133.08,132.89,132.93,3975600.0,102.7185,102.7494,102.6027,102.6336,3975600.0
2011-03-30 15:00:00,132.93,133.01,132.85,132.89,7046700.0,102.6336,102.6954,102.5719,102.6027,7046700.0
2011-03-30 15:30:00,132.89,133.01,132.69,132.76,14429800.0,102.6027,102.6954,102.4483,102.5024,14429800.0
2011-03-31 09:30:00,132.59,132.94,132.56,132.67,15556600.0,102.3711,102.6413,102.3479,102.4329,15556600.0
2011-03-31 10:00:00,132.67,132.88,132.49,132.78,10379300.0,102.4329,102.595,102.2939,102.5178,10379300.0
2011-03-31 10:30:00,132.78,132.96,132.75,132.87,6362200.0,102.5178,102.6568,102.4946,102.5873,6362200.0
2011-03-31 11:00:00,132.87,132.9,132.61,132.62,6787400.0,102.5873,102.6105,102.3866,102.3943,6787400.0
2011-03-31 11:30:00,132.63,132.69,132.45,132.61,6585000.0,102.402,102.4483,102.263,102.3866,6585000.0
2011-03-31 12:00:00,132.6,132.84,132.58,132.83,4062600.0,102.3788,102.5641,102.3634,102.5564,4062600.0
2011-03-31 12:30:00,132.83,132.92,132.74,132.89,6280100.0,102.5564,102.6259,102.4869,102.6027,6280100.0
2011-03-31 13:00:00,132.89,132.92,132.83,132.86,2648300.0,102.6027,102.6259,102.5564,102.5796,2648300.0
2011-03-31 13:30:00,132.85,132.95,132.82,132.83,3158800.0,102.5719,102.6491,102.5487,102.5564,3158800.0
2011-03-31 14:00:00,132.83,132.96,132.75,132.77,5616700.0,102.5564,102.6568,102.4946,102.5101,5616700.0
2011-03-31 14:30:00,132.77,132.89,132.73,132.88,3676300.0,102.5101,102.6027,102.4792,102.595,3676300.0
2011-03-31 15:00:00,132.88,132.88,132.75,132.8,7612900.0,102.595,102.595,102.4946,102.5332,7612900.0
2011-03-31 15:30:00,132.8,132.85,132.54,132.57,25190100.0,102.5332,102.5719,102.3325,102.3557,25190100.0
2011-04-01 09:30:00,133.41,133.46,133.0,133.1,15851300.0,103.0042,103.0428,102.6877,102.7649,15851300.0
2011-04-01 10:00:00,133.13,133.62,133.07,133.54,15793900.0,102.788,103.1664,102.7417,103.1046,15793900.0
2011-04-01 10:30:00,133.54,133.66,133.41,133.54,7428200.0,103.1046,103.1972,103.0042,103.1046,7428200.0
2011-04-01 11:00:00,133.54,133.71,133.49,133.68,8822700.0,103.1046,103.2358,103.066,103.2127,8822700.0
2011-04-01 11:30:00,133.68,133.77,133.6,133.67,6978200.0,103.2127,103.2822,103.1509,103.205,6978200.0
2011-04-01 12:00:00,133.68,133.75,133.64,133.66,3699000.0,103.2127,103.2667,103.1818,103.1972,3699000.0
2011-04-01 12:30:00,133.66,133.67,133.51,133.57,4771300.0,103.1972,103.205,103.0814,103.1278,4771300.0
2011-04-01 13:00:00,133.57,133.57,133.43,133.47,4960100.0,103.1278,103.1278,103.0197,103.0505,4960100.0
2011-04-01 13:30:00,133.46,133.56,133.45,133.54,3831300.0,103.0428,103.12,103.0351,103.1046,3831300.0
2011-04-01 14:00:00,133.55,133.6,133.52,133.56,3433100.0,103.1123,103.1509,103.0892,103.12,3433100.0
2011-04-01 14:30:00,133.57,133.57,133.12,133.22,10530800.0,103.1278,103.1278,102.7803,102.8575,10530800.0
2011-04-01 15:00:00,133.22,133.22,132.83,133.02,15240900.0,102.8575,102.8575,102.5564,102.7031,15240900.0
2011-04-01 15:30:00,133.01,133.27,132.98,133.16,17697800.0,102.6954,102.8961,102.6722,102.8112,17697800.0
2011-04-04 09:30:00,133.43,133.67,133.25,133.34,13971900.0,103.0197,103.205,102.8807,102.9502,13971900.0
2011-04-04 10:00:00,133.34,133.44,133.16,133.26,7775500.0,102.9502,103.0274,102.8112,102.8884,7775500.0
2011-04-04 10:30:00,133.26,133.44,133.18,133.23,8597300.0,102.8884,103.0274,102.8266,102.8652,8597300.0
2011-04-04 11:00:00,133.22,133.34,133.11,133.34,6293300.0,102.8575,102.9502,102.7726,102.9502,6293300.0
2011-04-04 11:30:00,133.33,133.38,133.26,133.31,3130400.0,102.9425,102.9811,102.8884,102.927,3130400.0
2011-04-04 12:00:00,133.31,133.37,133.29,133.29,2524100.0,102.927,102.9733,102.9116,102.9116,2524100.0
2011-04-04 12:30:00,133.29,133.33,133.1,133.19,5233300.0,102.9116,102.9425,102.7649,102.8344,5233300.0
2011-04-04 13:00:00,133.18,133.27,133.18,133.24,2353500.0,102.8266,102.8961,102.8266,102.873,2353500.0
2011-04-04 13:30:00,133.24,133.24,132.88,132.99,7058300.0,102.873,102.873,102.595,102.6799,7058300.0
2011-04-04 14:00:00,132.99,133.13,132.88,133.06,5312300.0,102.6799,102.788,102.595,102.734,5312300.0
2011-04-04 14:30:00,133.06,133.14,133.04,133.08,2759400.0,102.734,102.7958,102.7185,102.7494,2759400.0
2011-04-04 15:00:00,133.08,133.25,132.95,133.21,6911500.0,102.7494,102.8807,102.6491,102.8498,6911500.0
2011-04-04 15:30:00,133.21,133.26,133.07,133.24,11234100.0,102.8498,102.8884,102.7417,102.873,11234100.0
2011-04-05 09:30:00,132.98,133.27,132.94,133.19,12322100.0,102.6722,102.8961,102.6413,102.8344,12322100.0
2011-04-05 10:00:00,133.18,133.47,132.97,133.39,11639400.0,102.8266,103.0505,102.6645,102.9888,11639400.0
2011-04-05 10:30:00,133.4,133.6,133.35,133.41,9026300.0,102.9965,103.1509,102.9579,103.0042,9026300.0
2011-04-05 11:00:00,133.42,133.54,133.35,133.51,5645500.0,103.0119,103.1046,102.9579,103.0814,5645500.0
2011-04-05 11:30:00,133.51,133.76,133.4,133.7,9265200.0,103.0814,103.2745,102.9965,103.2281,9265200.0
2011-04-05 12:00:00,133.7,133.77,133.59,133.65,5120200.0,103.2281,103.2822,103.1432,103.1895,5120200.0
2011-04-05 12:30:00,133.65,133.75,133.57,133.69,7005900.0,103.1895,103.2667,103.1278,103.2204,7005900.0
2011-04-05 13:00:00,133.7,133.83,133.65,133.71,5382000.0,103.2281,103.3285,103.1895,103.2358,5382000.0
2011-04-05 13:30:00,133.71,133.73,133.64,133.65,4732200.0,103.2358,103.2513,103.1818,103.1895,4732200.0
2011-04-05 14:00:00,133.65,133.73,133.47,133.61,7820800.0,103.1895,103.2513,103.0505,103.1586,7820800.0
2011-04-05 14:30:00,133.61,133.66,133.36,133.48,6643700.0,103.1586,103.1972,102.9656,103.0583,6643700.0
2011-04-05 15:00:00,133.48,133.51,133.22,133.3,6925700.0,103.0583,103.0814,102.8575,102.9193,6925700.0
2011-04-05 15:30:00,133.3,133.33,133.11,133.22,13629000.0,102.9193,102.9425,102.7726,102.8575,13629000.0
2011-04-06 09:30:00,133.88,134.0,133.71,133.79,12528100.0,103.3671,103.4598,103.2358,103.2976,12528100.0
2011-04-06 10:00:00,133.79,133.88,133.51,133.71,8964100.0,103.2976,103.3671,103.0814,103.2358,8964100.0
2011-04-06 10:30:00,133.71,133.85,133.6,133.77,8579800.0,103.2358,103.3439,103.1509,103.2822,8579800.0
2011-04-06 11:00:00,133.77,133.78,133.33,133.47,12295000.0,103.2822,103.2899,102.9425,103.0505,12295000.0
2011-04-06 11:30:00,133.46,133.53,133.18,133.19,8729900.0,103.0428,103.0969,102.8266,102.8344,8729900.0
2011-04-06 12:00:00,133.19,133.36,133.12,133.32,7018700.0,102.8344,102.9656,102.7803,102.9347,7018700.0
2011-04-06 12:30:00,133.31,133.38,133.19,133.29,4022800.0,102.927,102.9811,102.8344,102.9116,4022800.0
2011-04-06 13:00:00,133.29,133.45,133.25,133.41,3660200.0,102.9116,103.0351,102.8807,103.0042,3660200.0
2011-04-06 13:30:00,133.41,133.46,133.33,133.45,3659500.0,103.0042,103.0428,102.9425,103.0351,3659500.0
2011-04-06 14:00:00,133.46,133.56,133.39,133.41,4470200.0,103.0428,103.12,102.9888,103.0042,4470200.0
2011-04-06 14:30:00,133.41,133.65,133.4,133.58,4909500.0,103.0042,103.1895,102.9965,103.1355,4909500.0
2011-04-06 15:00:00,133.58,133.71,133.53,133.55,6037500.0,103.1355,103.2358,103.0969,103.1123,6037500.0
2011-04-06 15:30:00,133.55,133.7,133.55,133.62,15291900.0,103.1123,103.2281,103.1123,103.1664,15291900.0
2011-04-07 09:30:00,133.42,133.9,133.38,133.87,13889000.0,103.0119,103.3825,102.9811,103.3594,13889000.0
2011-04-07 10:00:00,133.87,133.94,133.65,133.66,6570200.0,103.3594,103.4134,103.1895,103.1972,6570200.0
2011-04-07 10:30:00,133.66,133.69,132.66,133.34,37271800.0,103.1972,103.2204,102.4252,102.9502,37271800.0
2011-04-07 11:00:00,133.35,133.47,133.13,133.23,14941300.0,102.9579,103.0505,102.788,102.8652,14941300.0
2011-04-07 11:30:00,133.22,133.28,132.74,133.26,16407300.0,102.8575,102.9039,102.4869,102.8884,16407300.0
2011-04-07 12:00:00,133.25,133.45,133.18,133.32,9257600.0,102.8807,103.0351,102.8266,102.9347,9257600.0
2011-04-07 12:30:00,133.33,133.63,133.31,133.52,6494300.0,102.9425,103.1741,102.927,103.0892,6494300.0
2011-04-07 13:00:00,133.52,133.53,133.16,133.17,6144100.0,103.0892,103.0969,102.8112,102.8189,6144100.0
2011-04-07 13:30:00,133.17,133.26,132.95,133.08,7201300.0,102.8189,102.8884,102.6491,102.7494,7201300.0
2011-04-07 14:00:00,133.08,133.19,132.96,132.96,4936000.0,102.7494,102.8344,102.6568,102.6568,4936000.0
2011-04-07 14:30:00,132.97,133.29,132.96,133.26,7144100.0,102.6645,102.9116,102.6568,102.8884,7144100.0
2011-04-07 15:00:00,133.25,133.37,133.08,133.17,7087300.0,102.8807,102.9733,102.7494,102.8189,7087300.0
2011-04-07 15:30:00,133.17,133.41,133.08,133.36,18944800.0,102.8189,103.0042,102.7494,102.9656,18944800.0
2011-04-08 09:30:00,133.9,133.99,133.5,133.64,15061700.0,103.3825,103.452,103.0737,103.1818,15061700.0
2011-04-08 10:00:00,133.65,133.73,133.29,133.36,10219300.0,103.1895,103.2513,102.9116,102.9656,10219300.0
2011-04-08 10:30:00,133.36,133.53,133.28,133.29,7503700.0,102.9656,103.0969,102.9039,102.9116,7503700.0
2011-04-08 11:00:00,133.29,133.39,133.17,133.22,9769800.0,102.9116,102.9888,102.8189,102.8575,9769800.0
2011-04-08 11:30:00,133.23,133.49,133.19,133.37,5495100.0,102.8652,103.066,102.8344,102.9733,5495100.0
2011-04-08 12:00:00,133.36,133.43,133.26,133.31,2417300.0,102.9656,103.0197,102.8884,102.927,2417300.0
2011-04-08 12:30:00,133.32,133.41,133.1,133.18,4182000.0,102.9347,103.0042,102.7649,102.8266,4182000.0
2011-04-08 13:00:00,133.18,133.27,133.14,133.22,4040400.0,102.8266,102.8961,102.7958,102.8575,4040400.0
2011-04-08 13:30:00,133.22,133.25,133.1,133.22,4405100.0,102.8575,102.8807,102.7649,102.8575,4405100.0
2011-04-08 14:00:00,133.22,133.24,132.94,133.02,6309300.0,102.8575,102.873,102.6413,102.7031,6309300.0
2011-04-08 14:30:00,133.02,133.04,132.35,132.39,18316200.0,102.7031,102.7185,102.1858,102.2167,18316200.0
2011-04-08 15:00:00,132.39,132.64,132.31,132.6,15323200.0,102.2167,102.4097,102.1549,102.3788,15323200.0
2011-04-08 15:30:00,132.6,132.96,132.55,132.85,18998900.0,102.3788,102.6568,102.3402,102.5719,18998900.0
2011-04-11 09:30:00,133.0,133.45,132.98,133.27,15879100.0,102.6877,103.0351,102.6722,102.8961,15879100.0
2011-04-11 10:00:00,133.27,133.36,132.95,133.01,11951200.0,102.8961,102.9656,102.6491,102.6954,11951200.0
2011-04-11 10:30:00,133.01,133.29,132.9,133.19,7501800.0,102.6954,102.9116,102.6105,102.8344,7501800.0
2011-04-11 11:00:00,133.19,133.32,133.08,133.13,6111300.0,102.8344,102.9347,102.7494,102.788,6111300.0
2011-04-11 11:30:00,133.14,133.21,132.97,132.98,4542700.0,102.7958,102.8498,102.6645,102.6722,4542700.0
2011-04-11 12:00:00,132.98,133.03,132.82,132.97,6535500.0,102.6722,102.7108,102.5487,102.6645,6535500.0
2011-04-11 12:30:00,132.97,132.98,132.55,132.55,5591200.0,102.6645,102.6722,102.3402,102.3402,5591200.0
2011-04-11 13:00:00,132.55,132.72,132.48,132.67,6718000.0,102.3402,102.4715,102.2862,102.4329,6718000.0
2011-04-11 13:30:00,132.67,132.72,132.48,132.71,4944100.0,102.4329,102.4715,102.2862,102.4638,4944100.0
2011-04-11 14:00:00,132.71,132.83,132.67,132.73,4982300.0,102.4638,102.5564,102.4329,102.4792,4982300.0
2011-04-11 14:30:00,132.73,132.78,132.36,132.39,7719300.0,102.4792,102.5178,102.1935,102.2167,7719300.0
2011-04-11 15:00:00,132.4,132.42,132.14,132.24,13511000.0,102.2244,102.2399,102.0237,102.1009,13511000.0
2011-04-11 15:30:00,132.22,132.52,132.21,132.47,11284200.0,102.0854,102.3171,102.0777,102.2785,11284200.0
2011-04-12 09:30:00,131.72,131.98,131.43,131.54,19553100.0,101.6994,101.9001,101.4755,101.5604,19553100.0
2011-04-12 10:00:00,131.55,131.63,131.22,131.52,18119800.0,101.5681,101.6299,101.3134,101.545,18119800.0
2011-04-12 10:30:00,131.51,131.53,130.99,131.01,17227600.0,101.5373,101.5527,101.1358,101.1512,17227600.0
2011-04-12 11:00:00,131.02,131.19,130.99,131.18,9776700.0,101.1589,101.2902,101.1358,101.2825,9776700.0
2011-04-12 11:30:00,131.18,131.36,131.13,131.23,7187500.0,101.2825,101.4214,101.2439,101.3211,7187500.0
2011-04-12 12:00:00,131.23,131.31,131.17,131.26,4319400.0,101.3211,101.3828,101.2747,101.3442,4319400.0
2011-04-12 12:30:00,131.26,131.45,131.11,131.34,6013500.0,101.3442,101.4909,101.2284,101.406,6013500.0
2011-04-12 13:00:00,131.34,131.43,131.19,131.42,4473600.0,101.406,101.4755,101.2902,101.4678,4473600.0
2011-04-12 13:30:00,131.41,132.49,131.25,131.53,9428500.0,101.46,102.2939,101.3365,101.5527,9428500.0
2011-04-12 14:00:00,131.53,131.84,131.52,131.77,11009300.0,101.5527,101.792,101.545,101.738,11009300.0
2011-04-12 14:30:00,131.76,131.81,131.49,131.55,8743400.0,101.7303,101.7689,101.5218,101.5681,8743400.0
2011-04-12 15:00:00,131.55,131.61,131.23,131.28,10551800.0,101.5681,101.6145,101.3211,101.3597,10551800.0
2011-04-12 15:30:00,131.28,131.55,131.17,131.47,19107100.0,101.3597,101.5681,101.2747,101.5064,19107100.0
2011-04-13 09:30:00,132.07,132.18,131.74,131.78,17922300.0,101.9696,102.0546,101.7148,101.7457,17922300.0
2011-04-13 10:00:00,131.77,131.84,131.53,131.82,13032100.0,101.738,101.792,101.5527,101.7766,13032100.0
2011-04-13 10:30:00,131.82,132.06,131.67,131.97,9350300.0,101.7766,101.9619,101.6608,101.8924,9350300.0
2011-04-13 11:00:00,131.98,131.98,131.57,131.61,6696900.0,101.9001,101.9001,101.5836,101.6145,6696900.0
2011-04-13 11:30:00,131.61,131.7,131.25,131.27,9810900.0,101.6145,101.684,101.3365,101.352,9810900.0
2011-04-13 12:00:00,131.28,131.5,131.25,131.35,6631200.0,101.3597,101.5295,101.3365,101.4137,6631200.0
2011-04-13 12:30:00,131.36,131.36,130.96,131.18,9751900.0,101.4214,101.4214,101.1126,101.2825,9751900.0
2011-04-13 13:00:00,131.17,131.38,131.15,131.31,5732200.0,101.2747,101.4369,101.2593,101.3828,5732200.0
2011-04-13 13:30:00,131.31,131.32,131.05,131.14,6192900.0,101.3828,101.3906,101.1821,101.2516,6192900.0
2011-04-13 14:00:00,131.14,131.5,131.05,131.44,8644100.0,101.2516,101.5295,101.1821,101.4832,8644100.0
2011-04-13 14:30:00,131.43,131.65,131.34,131.58,7961800.0,101.4755,101.6453,101.406,101.5913,7961800.0
2011-04-13 15:00:00,131.58,131.81,131.57,131.65,15044100.0,101.5913,101.7689,101.5836,101.6453,15044100.0
2011-04-13 15:30:00,131.65,131.71,131.44,131.46,13191200.0,101.6453,101.6917,101.4832,101.4987,13191200.0
2011-04-14 09:30:00,130.7,130.88,130.27,130.65,21599500.0,100.9119,101.0508,100.5799,100.8733,21599500.0
2011-04-14 10:00:00,130.66,131.13,130.6,131.09,13374200.0,100.881,101.2439,100.8347,101.213,13374200.0
2011-04-14 10:30:00,131.09,131.27,130.98,131.03,11390800.0,101.213,101.352,101.128,101.1667,11390800.0
2011-04-14 11:00:00,131.03,131.18,130.86,130.92,11846800.0,101.1667,101.2825,101.0354,101.0817,11846800.0
2011-04-14 11:30:00,130.93,131.07,130.78,131.04,6399800.0,101.0894,101.1975,100.9736,101.1744,6399800.0
2011-04-14 12:00:00,131.04,131.28,130.98,131.27,6298300.0,101.1744,101.3597,101.128,101.352,6298300.0
2011-04-14 12:30:00,131.27,131.39,131.22,131.33,5853800.0,101.352,101.4446,101.3134,101.3983,5853800.0
2011-04-14 13:00:00,131.34,131.43,131.16,131.23,7049400.0,101.406,101.4755,101.267,101.3211,7049400.0
2011-04-14 13:30:00,131.24,131.3,131.05,131.06,3625100.0,101.3288,101.3751,101.1821,101.1898,3625100.0
2011-04-14 14:00:00,131.06,131.39,131.06,131.29,4941100.0,101.1898,101.4446,101.1898,101.3674,4941100.0
2011-04-14 14:30:00,131.29,131.47,131.2,131.38,6291500.0,101.3674,101.5064,101.2979,101.4369,6291500.0
2011-04-14 15:00:00,131.38,131.76,131.33,131.72,14846900.0,101.4369,101.7303,101.3983,101.6994,14846900.0
2011-04-14 15:30:00,131.72,131.76,131.52,131.56,15421200.0,101.6994,101.7303,101.545,101.5759,15421200.0
2011-04-15 09:30:00,131.8,131.84,131.41,131.77,19922600.0,101.7612,101.792,101.46,101.738,19922600.0
2011-04-15 10:00:00,131.77,132.08,131.67,131.78,13317600.0,101.738,101.9773,101.6608,101.7457,13317600.0
2011-04-15 10:30:00,131.78,131.91,131.51,131.82,10990900.0,101.7457,101.8461,101.5373,101.7766,10990900.0
2011-04-15 11:00:00,131.83,131.98,131.66,131.98,8207200.0,101.7843,101.9001,101.6531,101.9001,8207200.0
2011-04-15 11:30:00,131.98,132.06,131.93,131.97,4421100.0,101.9001,101.9619,101.8615,101.8924,4421100.0
2011-04-15 12:00:00,131.97,132.29,131.97,132.19,7442400.0,101.8924,102.1395,101.8924,102.0623,7442400.0
2011-04-15 12:30:00,132.19,132.32,132.15,132.32,4729700.0,102.0623,102.1626,102.0314,102.1626,4729700.0
2011-04-15 13:00:00,132.32,132.37,132.12,132.13,5531100.0,102.1626,102.2013,102.0082,102.0159,5531100.0
2011-04-15 13:30:00,132.13,132.21,132.09,132.11,3348200.0,102.0159,102.0777,101.9851,102.0005,3348200.0
2011-04-15 14:00:00,132.11,132.23,132.09,132.19,4117100.0,102.0005,102.0932,101.9851,102.0623,4117100.0
2011-04-15 14:30:00,132.18,132.26,131.51,132.19,5291300.0,102.0546,102.1163,101.5373,102.0623,5291300.0
2011-04-15 15:00:00,132.19,132.22,131.87,132.0,10903600.0,102.0623,102.0854,101.8152,101.9156,10903600.0
2011-04-15 15:30:00,132.0,132.08,131.88,132.05,20157000.0,101.9156,101.9773,101.8229,101.9542,20157000.0
2011-04-18 09:30:00,130.57,130.6,129.97,130.01,31429500.0,100.8115,100.8347,100.3482,100.3791,31429500.0
2011-04-18 10:00:00,130.01,130.24,129.6,130.08,23903800.0,100.3791,100.5567,100.0626,100.4332,23903800.0
2011-04-18 10:30:00,130.07,130.25,129.63,129.69,14724300.0,100.4254,100.5644,100.0857,100.1321,14724300.0
2011-04-18 11:00:00,129.7,129.95,129.51,129.89,11707900.0,100.1398,100.3328,99.9931,100.2865,11707900.0
2011-04-18 11:30:00,129.9,130.1,129.77,130.01,6946300.0,100.2942,100.4486,100.1938,100.3791,6946300.0
2011-04-18 12:00:00,130.02,130.12,129.85,129.94,5215000.0,100.3868,100.4641,100.2556,100.3251,5215000.0
2011-04-18 12:30:00,129.94,130.0,129.87,129.96,3339000.0,100.3251,100.3714,100.271,100.3405,3339000.0
2011-04-18 13:00:00,129.96,129.98,129.76,129.87,3750000.0,100.3405,100.356,100.1861,100.271,3750000.0
2011-04-18 13:30:00,129.87,130.24,129.85,130.2,5384300.0,100.271,100.5567,100.2556,100.5258,5384300.0
2011-04-18 14:00:00,130.2,130.28,130.07,130.2,6958800.0,100.5258,100.5876,100.4254,100.5258,6958800.0
2011-04-18 14:30:00,130.2,131.31,130.18,130.53,11901400.0,100.5258,101.3828,100.5104,100.7806,11901400.0
2011-04-18 15:00:00,130.53,130.81,130.29,130.63,13431900.0,100.7806,100.9968,100.5953,100.8578,13431900.0
2011-04-18 15:30:00,130.64,130.8,130.36,130.55,22509200.0,100.8655,100.9891,100.6494,100.7961,22509200.0
2011-04-19 09:30:00,130.76,131.07,130.61,130.79,17300100.0,100.9582,101.1975,100.8424,100.9814,17300100.0
2011-04-19 10:00:00,130.8,131.03,130.63,130.96,8381500.0,100.9891,101.1667,100.8578,101.1126,8381500.0
2011-04-19 10:30:00,130.95,130.96,130.65,130.68,6881500.0,101.1049,101.1126,100.8733,100.8964,6881500.0
2011-04-19 11:00:00,130.68,130.72,130.44,130.5,9558500.0,100.8964,100.9273,100.7111,100.7574,9558500.0
2011-04-19 11:30:00,130.5,130.68,130.47,130.65,5626000.0,100.7574,100.8964,100.7343,100.8733,5626000.0
2011-04-19 12:00:00,130.66,130.78,130.6,130.7,3836800.0,100.881,100.9736,100.8347,100.9119,3836800.0
2011-04-19 12:30:00,130.7,130.81,130.66,130.75,5290700.0,100.9119,100.9968,100.881,100.9505,5290700.0
2011-04-19 13:00:00,130.75,131.01,130.75,130.95,8720200.0,100.9505,101.1512,100.9505,101.1049,8720200.0
2011-04-19 13:30:00,130.96,131.22,130.93,131.12,9617300.0,101.1126,101.3134,101.0894,101.2361,9617300.0
2011-04-19 14:00:00,131.12,131.23,131.05,131.09,4758300.0,101.2361,101.3211,101.1821,101.213,4758300.0
2011-04-19 14:30:00,131.09,131.23,131.04,131.1,3782300.0,101.213,101.3211,101.1744,101.2207,3782300.0
2011-04-19 15:00:00,131.09,131.29,131.09,131.15,5357900.0,101.213,101.3674,101.213,101.2593,5357900.0
2011-04-19 15:30:00,131.16,131.35,131.12,131.29,13905300.0,101.267,101.4137,101.2361,101.3674,13905300.0
2011-04-20 09:30:00,132.88,133.05,132.79,132.94,19486500.0,102.595,102.7263,102.5255,102.6413,19486500.0
2011-04-20 10:00:00,132.95,133.39,132.88,133.2,13796700.0,102.6491,102.9888,102.595,102.8421,13796700.0
2011-04-20 10:30:00,133.19,133.27,133.13,133.23,6574500.0,102.8344,102.8961,102.788,102.8652,6574500.0
2011-04-20 11:00:00,133.23,133.24,133.0,133.16,7814500.0,102.8652,102.873,102.6877,102.8112,7814500.0
2011-04-20 11:30:00,133.16,133.31,133.06,133.23,6114200.0,102.8112,102.927,102.734,102.8652,6114200.0
2011-04-20 12:00:00,133.23,133.26,133.02,133.02,7337300.0,102.8652,102.8884,102.7031,102.7031,7337300.0
2011-04-20 12:30:00,133.02,133.14,132.93,132.95,10345600.0,102.7031,102.7958,102.6336,102.6491,10345600.0
2011-04-20 13:00:00,132.95,133.01,132.84,132.96,5964200.0,102.6491,102.6954,102.5641,102.6568,5964200.0
2011-04-20 13:30:00,132.97,133.08,132.86,133.03,4710800.0,102.6645,102.7494,102.5796,102.7108,4710800.0
2011-04-20 14:00:00,133.03,133.03,132.87,132.93,4620000.0,102.7108,102.7108,102.5873,102.6336,4620000.0
2011-04-20 14:30:00,132.93,133.09,132.93,133.01,4698500.0,102.6336,102.7572,102.6336,102.6954,4698500.0
2011-04-20 15:00:00,133.0,133.13,132.88,133.12,8467800.0,102.6877,102.788,102.595,102.7803,8467800.0
2011-04-20 15:30:00,133.12,133.2,133.04,133.13,18709000.0,102.7803,102.8421,102.7185,102.788,18709000.0
2011-04-21 09:30:00,133.79,133.79,133.5,133.6,17664600.0,103.2976,103.2976,103.0737,103.1509,17664600.0
2011-04-21 10:00:00,133.6,133.68,133.35,133.57,14701600.0,103.1509,103.2127,102.9579,103.1278,14701600.0
2011-04-21 10:30:00,133.56,133.69,133.41,133.61,7170300.0,103.12,103.2204,103.0042,103.1586,7170300.0
2011-04-21 11:00:00,133.61,133.7,133.54,133.7,5101300.0,103.1586,103.2281,103.1046,103.2281,5101300.0
2011-04-21 11:30:00,133.69,133.81,133.69,133.78,6117400.0,103.2204,103.3131,103.2204,103.2899,6117400.0
2011-04-21 12:00:00,133.78,133.8,133.71,133.75,2787300.0,103.2899,103.3053,103.2358,103.2667,2787300.0
2011-04-21 12:30:00,133.75,133.84,133.7,133.77,3629900.0,103.2667,103.3362,103.2281,103.2822,3629900.0
2011-04-21 13:00:00,133.76,133.81,133.68,133.71,2377100.0,103.2745,103.3131,103.2127,103.2358,2377100.0
2011-04-21 13:30:00,133.71,133.73,133.6,133.66,2874700.0,103.2358,103.2513,103.1509,103.1972,2874700.0
2011-04-21 14:00:00,133.66,133.77,133.61,133.73,3750300.0,103.1972,103.2822,103.1586,103.2513,3750300.0
2011-04-21 14:30:00,133.73,133.76,133.6,133.62,4907100.0,103.2513,103.2745,103.1509,103.1664,4907100.0
2011-04-21 15:00:00,133.62,133.67,133.57,133.6,4653800.0,103.1664,103.205,103.1278,103.1509,4653800.0
2011-04-21 15:30:00,133.59,133.8,133.59,133.75,14915700.0,103.1432,103.3053,103.1432,103.2667,14915700.0
2011-04-25 09:30:00,133.67,133.86,133.49,133.76,8169600.0,103.205,103.3517,103.066,103.2745,8169600.0
2011-04-25 10:00:00,133.76,133.83,133.3,133.4,7730600.0,103.2745,103.3285,102.9193,102.9965,7730600.0
2011-04-25 10:30:00,133.4,133.46,133.23,133.32,6667000.0,102.9965,103.0428,102.8652,102.9347,6667000.0
2011-04-25 11:00:00,133.32,133.38,133.2,133.35,3482100.0,102.9347,102.9811,102.8421,102.9579,3482100.0
2011-04-25 11:30:00,133.35,133.54,133.33,133.5,3306600.0,102.9579,103.1046,102.9425,103.0737,3306600.0
2011-04-25 12:00:00,133.5,133.58,133.48,133.56,2580700.0,103.0737,103.1355,103.0583,103.12,2580700.0
2011-04-25 12:30:00,133.55,133.61,133.48,133.55,1810900.0,103.1123,103.1586,103.0583,103.1123,1810900.0
2011-04-25 13:00:00,133.54,133.56,133.5,133.55,905200.0,103.1046,103.12,103.0737,103.1123,905200.0
2011-04-25 13:30:00,133.56,133.64,133.55,133.62,1439700.0,103.12,103.1818,103.1123,103.1664,1439700.0
2011-04-25 14:00:00,133.62,133.72,133.61,133.63,2837600.0,103.1664,103.2436,103.1586,103.1741,2837600.0
2011-04-25 14:30:00,133.63,133.66,133.58,133.65,2038700.0,103.1741,103.1972,103.1355,103.1895,2038700.0
2011-04-25 15:00:00,133.66,133.66,133.49,133.61,3033600.0,103.1972,103.1972,103.066,103.1586,3033600.0
2011-04-25 15:30:00,133.6,133.68,133.52,133.61,6945400.0,103.1509,103.2127,103.0892,103.1586,6945400.0
2011-04-26 09:30:00,134.05,134.26,133.91,134.14,13640100.0,103.4984,103.6605,103.3903,103.5678,13640100.0
2011-04-26 10:00:00,134.14,134.41,133.96,134.33,12147800.0,103.5678,103.7763,103.4289,103.7145,12147800.0
2011-04-26 10:30:00,134.32,134.66,134.32,134.65,9565300.0,103.7068,103.9693,103.7068,103.9616,9565300.0
2011-04-26 11:00:00,134.65,134.8,134.61,134.74,6061900.0,103.9616,104.0774,103.9307,104.0311,6061900.0
2011-04-26 11:30:00,134.75,134.94,134.75,134.93,6003700.0,104.0388,104.1855,104.0388,104.1778,6003700.0
2011-04-26 12:00:00,134.93,135.06,134.84,134.87,9312700.0,104.1778,104.2782,104.1083,104.1315,9312700.0
2011-04-26 12:30:00,134.87,134.93,134.81,134.86,4004300.0,104.1315,104.1778,104.0851,104.1237,4004300.0
2011-04-26 13:00:00,134.86,134.87,134.72,134.75,4521900.0,104.1237,104.1315,104.0157,104.0388,4521900.0
2011-04-26 13:30:00,134.75,134.76,134.61,134.7,5263700.0,104.0388,104.0465,103.9307,104.0002,5263700.0
2011-04-26 14:00:00,134.71,134.85,134.65,134.84,3972400.0,104.0079,104.116,103.9616,104.1083,3972400.0
2011-04-26 14:30:00,134.84,134.86,134.79,134.84,3419000.0,104.1083,104.1237,104.0697,104.1083,3419000.0
2011-04-26 15:00:00,134.84,134.99,134.77,134.77,6324300.0,104.1083,104.2241,104.0543,104.0543,6324300.0
2011-04-26 15:30:00,134.78,134.82,134.7,134.78,16461600.0,104.062,104.0929,104.0002,104.062,16461600.0
2011-04-27 09:30:00,135.05,135.1,134.83,134.91,11911600.0,104.2704,104.3091,104.1006,104.1624,11911600.0
2011-04-27 10:00:00,134.91,134.92,134.63,134.73,8808900.0,104.1624,104.1701,103.9462,104.0234,8808900.0
2011-04-27 10:30:00,134.74,134.75,134.5,134.52,8441900.0,104.0311,104.0388,103.8458,103.8612,8441900.0
2011-04-27 11:00:00,134.53,134.71,134.52,134.69,4071900.0,103.869,104.0079,103.8612,103.9925,4071900.0
2011-04-27 11:30:00,134.7,134.8,134.6,134.71,5072800.0,104.0002,104.0774,103.923,104.0079,5072800.0
2011-04-27 12:00:00,134.72,134.76,134.64,134.66,3085200.0,104.0157,104.0465,103.9539,103.9693,3085200.0
2011-04-27 12:30:00,134.65,135.06,134.57,134.96,14398900.0,103.9616,104.2782,103.8998,104.201,14398900.0
2011-04-27 13:00:00,134.96,135.12,134.89,134.98,5570400.0,104.201,104.3245,104.1469,104.2164,5570400.0
2011-04-27 13:30:00,134.98,135.16,134.91,135.14,5700300.0,104.2164,104.3554,104.1624,104.3399,5700300.0
2011-04-27 14:00:00,135.12,135.2,134.87,134.91,8005700.0,104.3245,104.3863,104.1315,104.1624,8005700.0
2011-04-27 14:30:00,134.91,135.3,134.9,135.27,9520600.0,104.1624,104.4635,104.1546,104.4403,9520600.0
2011-04-27 15:00:00,135.28,135.45,135.25,135.41,7302000.0,104.448,104.5793,104.4249,104.5484,7302000.0
2011-04-27 15:30:00,135.42,135.87,135.41,135.62,22422200.0,104.5561,104.9036,104.5484,104.7105,22422200.0
2011-04-28 09:30:00,135.43,135.78,135.41,135.77,10297400.0,104.5638,104.8341,104.5484,104.8263,10297400.0
2011-04-28 10:00:00,135.77,135.85,135.62,135.7,7513500.0,104.8263,104.8881,104.7105,104.7723,7513500.0
2011-04-28 10:30:00,135.7,135.82,135.6,135.79,5864700.0,104.7723,104.865,104.6951,104.8418,5864700.0
2011-04-28 11:00:00,135.79,135.97,135.79,135.88,6701900.0,104.8418,104.9808,104.8418,104.9113,6701900.0
2011-04-28 11:30:00,135.88,135.93,135.57,135.68,7960100.0,104.9113,104.9499,104.6719,104.7569,7960100.0
2011-04-28 12:00:00,135.68,135.88,135.6,135.86,8046200.0,104.7569,104.9113,104.6951,104.8958,8046200.0
2011-04-28 12:30:00,135.86,135.92,135.77,135.79,6268700.0,104.8958,104.9422,104.8263,104.8418,6268700.0
2011-04-28 13:00:00,135.8,135.89,135.55,135.72,10565200.0,104.8495,104.919,104.6565,104.7877,10565200.0
2011-04-28 13:30:00,135.72,135.83,135.61,135.79,4463000.0,104.7877,104.8727,104.7028,104.8418,4463000.0
2011-04-28 14:00:00,135.79,135.88,135.73,135.79,3598500.0,104.8418,104.9113,104.7955,104.8418,3598500.0
2011-04-28 14:30:00,135.79,135.97,135.78,135.91,4840700.0,104.8418,104.9808,104.8341,104.9344,4840700.0
2011-04-28 15:00:00,135.91,136.02,135.84,136.0,7555500.0,104.9344,105.0194,104.8804,105.0039,7555500.0
2011-04-28 15:30:00,135.99,136.29,135.99,136.11,19963500.0,104.9962,105.2278,104.9962,105.0889,19963500.0
2011-04-29 09:30:00,136.16,136.33,136.02,136.02,13512700.0,105.1275,105.2587,105.0194,105.0194,13512700.0
2011-04-29 10:00:00,136.03,136.22,135.98,136.2,7426100.0,105.0271,105.1738,104.9885,105.1583,7426100.0
2011-04-29 10:30:00,136.2,136.28,136.12,136.26,5781500.0,105.1583,105.2201,105.0966,105.2047,5781500.0
2011-04-29 11:00:00,136.26,136.29,136.18,136.23,5608900.0,105.2047,105.2278,105.1429,105.1815,5608900.0
2011-04-29 11:30:00,136.23,136.43,136.2,136.33,6689000.0,105.1815,105.3359,105.1583,105.2587,6689000.0
2011-04-29 12:00:00,136.34,136.47,136.33,136.45,4549500.0,105.2664,105.3668,105.2587,105.3514,4549500.0
2011-04-29 12:30:00,136.46,136.5,136.42,136.46,2541000.0,105.3591,105.39,105.3282,105.3591,2541000.0
2011-04-29 13:00:00,136.46,136.49,136.42,136.44,2553100.0,105.3591,105.3823,105.3282,105.3436,2553100.0
2011-04-29 13:30:00,136.44,136.54,136.37,136.39,4534200.0,105.3436,105.4209,105.2896,105.305,4534200.0
2011-04-29 14:00:00,136.39,136.44,136.36,136.43,2867200.0,105.305,105.3436,105.2819,105.3359,2867200.0
2011-04-29 14:30:00,136.43,136.57,136.38,136.39,4372500.0,105.3359,105.444,105.2973,105.305,4372500.0
2011-04-29 15:00:00,136.39,136.43,136.23,136.28,6135800.0,105.305,105.3359,105.1815,105.2201,6135800.0
2011-04-29 15:30:00,136.27,136.49,136.27,136.46,17046900.0,105.2124,105.3823,105.2124,105.3591,17046900.0
2011-05-02 09:30:00,137.07,137.1,136.66,136.85,16898100.0,105.8301,105.8532,105.5135,105.6602,16898100.0
2011-05-02 10:00:00,136.85,137.12,136.76,137.1,10277800.0,105.6602,105.8687,105.5907,105.8532,10277800.0
2011-05-02 10:30:00,137.09,137.18,137.0,137.02,6273500.0,105.8455,105.915,105.776,105.7915,6273500.0
2011-05-02 11:00:00,137.03,137.11,136.78,136.78,6509700.0,105.7992,105.8609,105.6062,105.6062,6509700.0
2011-05-02 11:30:00,136.78,136.82,136.58,136.65,8272300.0,105.6062,105.637,105.4517,105.5058,8272300.0
2011-05-02 12:00:00,136.64,136.71,136.25,136.27,11218200.0,105.4981,105.5521,105.197,105.2124,11218200.0
2011-05-02 12:30:00,136.27,136.4,136.15,136.31,11672100.0,105.2124,105.3128,105.1197,105.2433,11672100.0
2011-05-02 13:00:00,136.31,136.58,136.3,136.56,3820500.0,105.2433,105.4517,105.2356,105.4363,3820500.0
2011-05-02 13:30:00,136.56,136.58,136.45,136.5,3063400.0,105.4363,105.4517,105.3514,105.39,3063400.0
2011-05-02 14:00:00,136.5,136.65,136.41,136.45,4034200.0,105.39,105.5058,105.3205,105.3514,4034200.0
2011-05-02 14:30:00,136.45,136.5,136.24,136.27,5192000.0,105.3514,105.39,105.1892,105.2124,5192000.0
2011-05-02 15:00:00,136.26,136.41,136.14,136.17,6559200.0,105.2047,105.3205,105.112,105.1352,6559200.0
2011-05-02 15:30:00,136.18,136.28,135.95,136.23,18181900.0,105.1429,105.2201,104.9653,105.1815,18181900.0
2011-05-03 09:30:00,135.96,136.15,135.67,136.06,15411500.0,104.973,105.1197,104.7491,105.0503,15411500.0
2011-05-03 10:00:00,136.07,136.19,135.87,135.95,10701400.0,105.058,105.1506,104.9036,104.9653,10701400.0
2011-05-03 10:30:00,135.96,136.0,135.6,135.7,10845600.0,104.973,105.0039,104.6951,104.7723,10845600.0
2011-05-03 11:00:00,135.69,136.03,135.66,135.94,6752000.0,104.7646,105.0271,104.7414,104.9576,6752000.0
2011-05-03 11:30:00,135.94,136.16,135.92,136.04,4346400.0,104.9576,105.1275,104.9422,105.0348,4346400.0
2011-05-03 12:00:00,136.05,136.14,135.95,135.95,3043100.0,105.0425,105.112,104.9653,104.9653,3043100.0
2011-05-03 12:30:00,135.96,135.99,135.71,135.73,4193000.0,104.973,104.9962,104.78,104.7955,4193000.0
2011-05-03 13:00:00,135.73,135.82,135.54,135.55,6011200.0,104.7955,104.865,104.6488,104.6565,6011200.0
2011-05-03 13:30:00,135.54,135.66,135.32,135.47,9992900.0,104.6488,104.7414,104.4789,104.5947,9992900.0
2011-05-03 14:00:00,135.47,135.48,135.13,135.37,9397300.0,104.5947,104.6024,104.3322,104.5175,9397300.0
2011-05-03 14:30:00,135.37,135.43,135.05,135.16,8309600.0,104.5175,104.5638,104.2704,104.3554,8309600.0
2011-05-03 15:00:00,135.16,135.59,135.15,135.53,8705200.0,104.3554,104.6874,104.3477,104.641,8705200.0
2011-05-03 15:30:00,135.53,135.81,135.43,135.72,21677800.0,104.641,104.8572,104.5638,104.7877,21677800.0
2011-05-04 09:30:00,135.68,135.73,135.04,135.19,14726500.0,104.7569,104.7955,104.2627,104.3785,14726500.0
2011-05-04 10:00:00,135.19,135.19,134.55,134.79,21406900.0,104.3785,104.3785,103.8844,104.0697,21406900.0
2011-05-04 10:30:00,134.8,134.93,134.51,134.83,20081900.0,104.0774,104.1778,103.8535,104.1006,20081900.0
2011-05-04 11:00:00,134.83,134.87,134.31,134.56,12817100.0,104.1006,104.1315,103.6991,103.8921,12817100.0
2011-05-04 11:30:00,134.55,134.63,134.42,134.62,5442100.0,103.8844,103.9462,103.784,103.9384,5442100.0
2011-05-04 12:00:00,134.61,134.72,134.26,134.35,7065000.0,103.9307,104.0157,103.6605,103.73,7065000.0
2011-05-04 12:30:00,134.35,134.46,134.23,134.44,9741600.0,103.73,103.8149,103.6373,103.7995,9741600.0
2011-05-04 13:00:00,134.44,134.77,134.39,134.67,10695700.0,103.7995,104.0543,103.7609,103.9771,10695700.0
2011-05-04 13:30:00,134.68,134.9,134.67,134.85,10144600.0,103.9848,104.1546,103.9771,104.116,10144600.0
2011-05-04 14:00:00,134.85,135.15,134.64,135.06,9355800.0,104.116,104.3477,103.9539,104.2782,9355800.0
2011-05-04 14:30:00,135.06,135.22,134.91,134.96,7935200.0,104.2782,104.4017,104.1624,104.201,7935200.0
2011-05-04 15:00:00,134.95,135.05,134.72,135.02,8753200.0,104.1932,104.2704,104.0157,104.2473,8753200.0
2011-05-04 15:30:00,135.02,135.07,134.74,134.84,19976900.0,104.2473,104.2859,104.0311,104.1083,19976900.0
2011-05-05 09:30:00,134.08,134.35,133.75,134.24,19051100.0,103.5215,103.73,103.2667,103.6451,19051100.0
2011-05-05 10:00:00,134.25,134.5,133.99,134.12,14270500.0,103.6528,103.8458,103.452,103.5524,14270500.0
2011-05-05 10:30:00,134.12,134.38,133.95,134.16,9298900.0,103.5524,103.7531,103.4211,103.5833,9298900.0
2011-05-05 11:00:00,134.17,134.24,133.69,134.05,17728000.0,103.591,103.6451,103.2204,103.4984,17728000.0
2011-05-05 11:30:00,134.05,134.7,134.03,134.62,12347900.0,103.4984,104.0002,103.4829,103.9384,12347900.0
2011-05-05 12:00:00,134.62,134.95,134.62,134.87,9723700.0,103.9384,104.1932,103.9384,104.1315,9723700.0
2011-05-05 12:30:00,134.86,134.93,134.51,134.6,5765400.0,104.1237,104.1778,103.8535,103.923,5765400.0
2011-05-05 13:00:00,134.6,134.8,134.58,134.66,4535600.0,103.923,104.0774,103.9076,103.9693,4535600.0
2011-05-05 13:30:00,134.66,134.7,134.35,134.51,5521700.0,103.9693,104.0002,103.73,103.8535,5521700.0
2011-05-05 14:00:00,134.51,134.63,134.21,134.61,5727500.0,103.8535,103.9462,103.6219,103.9307,5727500.0
2011-05-05 14:30:00,134.62,134.75,134.17,134.19,7440200.0,103.9384,104.0388,103.591,103.6065,7440200.0
2011-05-05 15:00:00,134.18,134.22,133.02,133.04,36052800.0,103.5987,103.6296,102.7031,102.7185,36052800.0
2011-05-05 15:30:00,133.04,133.75,133.02,133.64,34455500.0,102.7185,103.2667,102.7031,103.1818,34455500.0
2011-05-06 09:30:00,134.94,135.43,134.83,135.01,22263600.0,104.1855,104.5638,104.1006,104.2396,22263600.0
2011-05-06 10:00:00,135.01,135.28,134.8,135.16,12031300.0,104.2396,104.448,104.0774,104.3554,12031300.0
2011-05-06 10:30:00,135.17,135.3,135.08,135.11,7608400.0,104.3631,104.4635,104.2936,104.3168,7608400.0
2011-05-06 11:00:00,135.11,135.63,135.1,135.48,11664900.0,104.3168,104.7183,104.3091,104.6024,11664900.0
2011-05-06 11:30:00,135.48,135.54,135.15,135.29,10648700.0,104.6024,104.6488,104.3477,104.4557,10648700.0
2011-05-06 12:00:00,135.3,135.42,134.71,134.81,22811300.0,104.4635,104.5561,104.0079,104.0851,22811300.0
2011-05-06 12:30:00,134.82,135.01,134.38,134.71,14300600.0,104.0929,104.2396,103.7531,104.0079,14300600.0
2011-05-06 13:00:00,134.72,134.87,134.05,134.34,18424600.0,104.0157,104.1315,103.4984,103.7223,18424600.0
2011-05-06 13:30:00,134.34,134.52,134.16,134.27,7673900.0,103.7223,103.8612,103.5833,103.6682,7673900.0
2011-05-06 14:00:00,134.26,134.6,133.22,134.13,10714500.0,103.6605,103.923,102.8575,103.5601,10714500.0
2011-05-06 14:30:00,134.13,134.13,133.68,133.97,13878900.0,103.5601,103.5601,103.2127,103.4366,13878900.0
2011-05-06 15:00:00,133.98,134.29,133.94,134.03,9221400.0,103.4443,103.6837,103.4134,103.4829,9221400.0
2011-05-06 15:30:00,134.04,134.45,134.02,134.17,24169300.0,103.4906,103.8072,103.4752,103.591,24169300.0
2011-05-09 09:30:00,134.19,134.45,134.08,134.13,13145600.0,103.6065,103.8072,103.5215,103.5601,13145600.0
2011-05-09 10:00:00,134.14,134.49,134.01,134.16,12771900.0,103.5678,103.8381,103.4675,103.5833,12771900.0
2011-05-09 10:30:00,134.16,134.37,133.98,134.28,8822700.0,103.5833,103.7454,103.4443,103.6759,8822700.0
2011-05-09 11:00:00,134.28,134.38,134.19,134.29,5920300.0,103.6759,103.7531,103.6065,103.6837,5920300.0
2011-05-09 11:30:00,134.29,134.61,134.17,134.56,5232500.0,103.6837,103.9307,103.591,103.8921,5232500.0
2011-05-09 12:00:00,134.56,135.09,134.53,134.85,14301200.0,103.8921,104.3013,103.869,104.116,14301200.0
2011-05-09 12:30:00,134.85,134.97,134.76,134.78,3768000.0,104.116,104.2087,104.0465,104.062,3768000.0
2011-05-09 13:00:00,134.77,134.91,134.73,134.76,4101100.0,104.0543,104.1624,104.0234,104.0465,4101100.0
2011-05-09 13:30:00,134.76,134.98,134.76,134.93,2669300.0,104.0465,104.2164,104.0465,104.1778,2669300.0
2011-05-09 14:00:00,134.94,134.97,134.8,134.85,4372400.0,104.1855,104.2087,104.0774,104.116,4372400.0
2011-05-09 14:30:00,134.86,135.11,134.78,134.82,5983200.0,104.1237,104.3168,104.062,104.0929,5983200.0
2011-05-09 15:00:00,134.81,134.97,134.81,134.86,3775200.0,104.0851,104.2087,104.0851,104.1237,3775200.0
2011-05-09 15:30:00,134.86,134.97,134.73,134.73,13518800.0,104.1237,104.2087,104.0234,104.0234,13518800.0
2011-05-10 09:30:00,135.17,135.43,135.0,135.39,12885600.0,104.3631,104.5638,104.2318,104.533,12885600.0
2011-05-10 10:00:00,135.4,135.66,135.32,135.55,10786600.0,104.5407,104.7414,104.4789,104.6565,10786600.0
2011-05-10 10:30:00,135.54,135.65,135.45,135.56,5892800.0,104.6488,104.7337,104.5793,104.6642,5892800.0
2011-05-10 11:00:00,135.56,135.64,135.29,135.35,5679100.0,104.6642,104.726,104.4557,104.5021,5679100.0
2011-05-10 11:30:00,135.35,135.56,135.29,135.45,4344700.0,104.5021,104.6642,104.4557,104.5793,4344700.0
2011-05-10 12:00:00,135.45,135.5,135.36,135.45,3078100.0,104.5793,104.6179,104.5098,104.5793,3078100.0
2011-05-10 12:30:00,135.43,135.58,135.42,135.45,3131500.0,104.5638,104.6797,104.5561,104.5793,3131500.0
2011-05-10 13:00:00,135.44,135.46,135.3,135.46,4386100.0,104.5716,104.587,104.4635,104.587,4386100.0
2011-05-10 13:30:00,135.46,135.57,135.38,135.55,2881300.0,104.587,104.6719,104.5252,104.6565,2881300.0
2011-05-10 14:00:00,135.56,135.62,135.42,135.53,3926500.0,104.6642,104.7105,104.5561,104.641,3926500.0
2011-05-10 14:30:00,135.54,135.94,135.5,135.94,9664100.0,104.6488,104.9576,104.6179,104.9576,9664100.0
2011-05-10 15:00:00,135.93,136.11,135.87,136.03,10545800.0,104.9499,105.0889,104.9036,105.0271,10545800.0
2011-05-10 15:30:00,136.03,136.04,135.77,135.89,16716000.0,105.0271,105.0348,104.8263,104.919,16716000.0
2011-05-11 09:30:00,135.67,135.69,135.31,135.43,14680900.0,104.7491,104.7646,104.4712,104.5638,14680900.0
2011-05-11 10:00:00,135.41,135.46,135.19,135.37,10849400.0,104.5484,104.587,104.3785,104.5175,10849400.0
2011-05-11 10:30:00,135.37,135.37,135.08,135.26,11693600.0,104.5175,104.5175,104.2936,104.4326,11693600.0
2011-05-11 11:00:00,135.27,135.42,135.21,135.31,5662600.0,104.4403,104.5561,104.394,104.4712,5662600.0
2011-05-11 11:30:00,135.31,135.38,134.83,134.93,8333900.0,104.4712,104.5252,104.1006,104.1778,8333900.0
2011-05-11 12:00:00,134.93,134.93,133.98,134.26,21893800.0,104.1778,104.1778,103.4443,103.6605,21893800.0
2011-05-11 12:30:00,134.27,134.5,134.1,134.4,11533400.0,103.6682,103.8458,103.537,103.7686,11533400.0
2011-05-11 13:00:00,134.41,134.46,134.17,134.19,8057400.0,103.7763,103.8149,103.591,103.6065,8057400.0
2011-05-11 13:30:00,134.18,134.3,133.82,134.17,14294000.0,103.5987,103.6914,103.3208,103.591,14294000.0
2011-05-11 14:00:00,134.17,134.24,133.86,134.0,8084400.0,103.591,103.6451,103.3517,103.4598,8084400.0
2011-05-11 14:30:00,134.0,134.34,133.99,134.15,8786100.0,103.4598,103.7223,103.452,103.5756,8786100.0
2011-05-11 15:00:00,134.15,134.48,134.09,134.34,8323400.0,103.5756,103.8304,103.5292,103.7223,8323400.0
2011-05-11 15:30:00,134.34,134.56,134.04,134.45,23218200.0,103.7223,103.8921,103.4906,103.8072,23218200.0
2011-05-12 09:30:00,134.08,134.45,133.39,133.69,20509200.0,103.5215,103.8072,102.9888,103.2204,20509200.0
2011-05-12 10:00:00,133.68,134.1,133.42,133.96,17857800.0,103.2127,103.537,103.0119,103.4289,17857800.0
2011-05-12 10:30:00,133.97,134.13,133.64,133.78,10552700.0,103.4366,103.5601,103.1818,103.2899,10552700.0
2011-05-12 11:00:00,133.78,134.33,133.66,134.27,11809300.0,103.2899,103.7145,103.1972,103.6682,11809300.0
2011-05-12 11:30:00,134.26,134.55,134.24,134.26,11643500.0,103.6605,103.8844,103.6451,103.6605,11643500.0
2011-05-12 12:00:00,134.26,134.41,134.15,134.41,5081700.0,103.6605,103.7763,103.5756,103.7763,5081700.0
2011-05-12 12:30:00,134.4,134.65,134.28,134.6,7643900.0,103.7686,103.9616,103.6759,103.923,7643900.0
2011-05-12 13:00:00,134.6,135.2,134.59,135.04,13953800.0,103.923,104.3863,103.9153,104.2627,13953800.0
2011-05-12 13:30:00,135.04,135.22,134.97,135.11,6121800.0,104.2627,104.4017,104.2087,104.3168,6121800.0
2011-05-12 14:00:00,135.12,135.36,134.95,135.03,7356400.0,104.3245,104.5098,104.1932,104.255,7356400.0
2011-05-12 14:30:00,135.03,135.11,134.85,134.88,6383200.0,104.255,104.3168,104.116,104.1392,6383200.0
2011-05-12 15:00:00,134.87,135.14,134.79,135.03,8218300.0,104.1315,104.3399,104.0697,104.255,8218300.0
2011-05-12 15:30:00,135.02,135.24,134.9,135.11,15470700.0,104.2473,104.4171,104.1546,104.3168,15470700.0
2011-05-13 09:30:00,135.15,135.34,134.83,134.91,14103300.0,104.3477,104.4944,104.1006,104.1624,14103300.0
2011-05-13 10:00:00,134.9,135.05,134.57,134.95,13348900.0,104.1546,104.2704,103.8998,104.1932,13348900.0
2011-05-13 10:30:00,134.94,135.19,134.79,134.84,7042300.0,104.1855,104.3785,104.0697,104.1083,7042300.0
2011-05-13 11:00:00,134.84,134.84,134.27,134.38,14897100.0,104.1083,104.1083,103.6682,103.7531,14897100.0
2011-05-13 11:30:00,134.37,134.51,134.08,134.16,7731700.0,103.7454,103.8535,103.5215,103.5833,7731700.0
2011-05-13 12:00:00,134.15,134.24,133.56,133.92,19048600.0,103.5756,103.6451,103.12,103.398,19048600.0
2011-05-13 12:30:00,133.92,134.06,133.82,133.89,9032100.0,103.398,103.5061,103.3208,103.3748,9032100.0
2011-05-13 13:00:00,133.89,134.13,133.8,133.96,6230600.0,103.3748,103.5601,103.3053,103.4289,6230600.0
2011-05-13 13:30:00,133.96,134.02,133.76,133.89,4553100.0,103.4289,103.4752,103.2745,103.3748,4553100.0
2011-05-13 14:00:00,133.89,134.34,133.84,134.25,6181700.0,103.3748,103.7223,103.3362,103.6528,6181700.0
2011-05-13 14:30:00,134.25,134.34,134.05,134.09,6029300.0,103.6528,103.7223,103.4984,103.5292,6029300.0
2011-05-13 15:00:00,134.09,134.27,133.88,133.97,7875000.0,103.5292,103.6682,103.3671,103.4366,7875000.0
2011-05-13 15:30:00,133.97,134.16,133.88,134.03,16454200.0,103.4366,103.5833,103.3671,103.4829,16454200.0
2011-05-16 09:30:00,133.57,133.88,133.3,133.72,15146800.0,103.1278,103.3671,102.9193,103.2436,15146800.0
2011-05-16 10:00:00,133.72,134.21,133.69,134.09,10854500.0,103.2436,103.6219,103.2204,103.5292,10854500.0
2011-05-16 10:30:00,134.09,134.46,134.02,134.44,7779900.0,103.5292,103.8149,103.4752,103.7995,7779900.0
2011-05-16 11:00:00,134.44,134.61,134.32,134.38,8733300.0,103.7995,103.9307,103.7068,103.7531,8733300.0
2011-05-16 11:30:00,134.38,134.44,134.1,134.18,6668300.0,103.7531,103.7995,103.537,103.5987,6668300.0
2011-05-16 12:00:00,134.19,134.22,133.93,134.01,6554300.0,103.6065,103.6296,103.4057,103.4675,6554300.0
2011-05-16 12:30:00,134.0,134.21,133.64,133.66,6539500.0,103.4598,103.6219,103.1818,103.1972,6539500.0
2011-05-16 13:00:00,133.67,133.71,133.46,133.66,6584400.0,103.205,103.2358,103.0428,103.1972,6584400.0
2011-05-16 13:30:00,133.66,133.93,133.65,133.8,4306100.0,103.1972,103.4057,103.1895,103.3053,4306100.0
2011-05-16 14:00:00,133.8,134.02,133.54,133.56,5970400.0,103.3053,103.4752,103.1046,103.12,5970400.0
2011-05-16 14:30:00,133.56,133.68,133.36,133.53,8080000.0,103.12,103.2127,102.9656,103.0969,8080000.0
2011-05-16 15:00:00,133.53,133.81,133.37,133.39,8525400.0,103.0969,103.3131,102.9733,102.9888,8525400.0
2011-05-16 15:30:00,133.39,133.49,132.97,133.21,24284300.0,102.9888,103.066,102.6645,102.8498,24284300.0
2011-05-17 09:30:00,132.68,133.1,132.48,133.03,18004500.0,102.4406,102.7649,102.2862,102.7108,18004500.0
2011-05-17 10:00:00,133.02,133.35,132.65,133.3,14335400.0,102.7031,102.9579,102.4174,102.9193,14335400.0
2011-05-17 10:30:00,133.29,133.35,132.73,132.8,13603100.0,102.9116,102.9579,102.4792,102.5332,13603100.0
2011-05-17 11:00:00,132.8,132.82,132.31,132.48,18760200.0,102.5332,102.5487,102.1549,102.2862,18760200.0
2011-05-17 11:30:00,132.48,132.55,132.12,132.5,14018700.0,102.2862,102.3402,102.0082,102.3016,14018700.0
2011-05-17 12:00:00,132.49,132.74,132.39,132.63,6217700.0,102.2939,102.4869,102.2167,102.402,6217700.0
2011-05-17 12:30:00,132.62,132.85,132.35,132.48,7890100.0,102.3943,102.5719,102.1858,102.2862,7890100.0
2011-05-17 13:00:00,132.49,132.85,132.42,132.8,6467000.0,102.2939,102.5719,102.2399,102.5332,6467000.0
2011-05-17 13:30:00,132.79,132.95,132.68,132.83,7394900.0,102.5255,102.6491,102.4406,102.5564,7394900.0
2011-05-17 14:00:00,132.83,133.07,132.6,132.71,8377100.0,102.5564,102.7417,102.3788,102.4638,8377100.0
2011-05-17 14:30:00,132.7,133.22,132.56,133.2,9921100.0,102.456,102.8575,102.3479,102.8421,9921100.0
2011-05-17 15:00:00,133.2,133.22,132.86,132.93,15169300.0,102.8421,102.8575,102.5796,102.6336,15169300.0
2011-05-17 15:30:00,132.93,133.22,132.9,133.19,20696000.0,102.6336,102.8575,102.6105,102.8344,20696000.0
2011-05-18 09:30:00,133.24,133.49,132.95,133.26,14816300.0,102.873,103.066,102.6491,102.8884,14816300.0
2011-05-18 10:00:00,133.25,133.55,133.22,133.51,6777400.0,102.8807,103.1123,102.8575,103.0814,6777400.0
2011-05-18 10:30:00,133.51,133.88,133.51,133.75,11908500.0,103.0814,103.3671,103.0814,103.2667,11908500.0
2011-05-18 11:00:00,133.75,133.93,133.65,133.74,6795400.0,103.2667,103.4057,103.1895,103.259,6795400.0
2011-05-18 11:30:00,133.74,133.84,133.7,133.78,4815500.0,103.259,103.3362,103.2281,103.2899,4815500.0
2011-05-18 12:00:00,133.78,133.88,133.67,133.88,4327700.0,103.2899,103.3671,103.205,103.3671,4327700.0
2011-05-18 12:30:00,133.88,133.95,133.83,133.88,4219300.0,103.3671,103.4211,103.3285,103.3671,4219300.0
2011-05-18 13:00:00,133.88,134.19,133.87,134.04,6586800.0,103.3671,103.6065,103.3594,103.4906,6586800.0
2011-05-18 13:30:00,134.03,134.39,134.01,134.32,5533700.0,103.4829,103.7609,103.4675,103.7068,5533700.0
2011-05-18 14:00:00,134.32,134.49,134.03,134.1,11436000.0,103.7068,103.8381,103.4829,103.537,11436000.0
2011-05-18 14:30:00,134.1,134.25,133.97,134.02,8214800.0,103.537,103.6528,103.4366,103.4752,8214800.0
2011-05-18 15:00:00,134.02,134.4,133.99,134.39,6371300.0,103.4752,103.7686,103.452,103.7609,6371300.0
2011-05-18 15:30:00,134.39,134.5,134.28,134.37,14306700.0,103.7609,103.8458,103.6759,103.7454,14306700.0
2011-05-19 09:30:00,134.8,135.03,134.67,134.93,12237300.0,104.0774,104.255,103.9771,104.1778,12237300.0
2011-05-19 10:00:00,134.92,134.94,134.28,134.52,18053300.0,104.1701,104.1855,103.6759,103.8612,18053300.0
2011-05-19 10:30:00,134.53,134.56,134.01,134.06,10127900.0,103.869,103.8921,103.4675,103.5061,10127900.0
2011-05-19 11:00:00,134.06,134.19,133.94,134.16,7411400.0,103.5061,103.6065,103.4134,103.5833,7411400.0
2011-05-19 11:30:00,134.15,134.25,134.09,134.14,5531600.0,103.5756,103.6528,103.5292,103.5678,5531600.0
2011-05-19 12:00:00,134.14,134.68,134.11,134.62,6896300.0,103.5678,103.9848,103.5447,103.9384,6896300.0
2011-05-19 12:30:00,134.62,134.72,134.47,134.53,5038500.0,103.9384,104.0157,103.8226,103.869,5038500.0
2011-05-19 13:00:00,134.53,134.81,134.49,134.66,4076000.0,103.869,104.0851,103.8381,103.9693,4076000.0
2011-05-19 13:30:00,134.65,134.77,134.52,134.71,3669900.0,103.9616,104.0543,103.8612,104.0079,3669900.0
2011-05-19 14:00:00,134.71,134.82,134.33,134.38,7147100.0,104.0079,104.0929,103.7145,103.7531,7147100.0
2011-05-19 14:30:00,134.38,134.47,134.14,134.4,6343100.0,103.7531,103.8226,103.5678,103.7686,6343100.0
2011-05-19 15:00:00,134.4,134.63,134.37,134.59,4694500.0,103.7686,103.9462,103.7454,103.9153,4694500.0
2011-05-19 15:30:00,134.59,134.72,134.51,134.66,12870800.0,103.9153,104.0157,103.8535,103.9693,12870800.0
2011-05-20 09:30:00,134.33,134.44,133.8,133.89,15767900.0,103.7145,103.7995,103.3053,103.3748,15767900.0
2011-05-20 10:00:00,133.89,133.92,133.56,133.84,17270200.0,103.3748,103.398,103.12,103.3362,17270200.0
2011-05-20 10:30:00,133.83,133.87,133.36,133.51,13876500.0,103.3285,103.3594,102.9656,103.0814,13876500.0
2011-05-20 11:00:00,133.53,133.83,133.46,133.76,9343000.0,103.0969,103.3285,103.0428,103.2745,9343000.0
2011-05-20 11:30:00,133.77,134.0,133.7,133.7,7155900.0,103.2822,103.4598,103.2281,103.2281,7155900.0
2011-05-20 12:00:00,133.71,134.25,133.66,134.25,8052400.0,103.2358,103.6528,103.1972,103.6528,8052400.0
2011-05-20 12:30:00,134.25,134.4,134.1,134.12,10701000.0,103.6528,103.7686,103.537,103.5524,10701000.0
2011-05-20 13:00:00,134.13,134.37,134.12,134.26,4505000.0,103.5601,103.7454,103.5524,103.6605,4505000.0
2011-05-20 13:30:00,134.26,134.52,134.2,134.3,6613100.0,103.6605,103.8612,103.6142,103.6914,6613100.0
2011-05-20 14:00:00,134.3,134.39,134.09,134.19,5334100.0,103.6914,103.7609,103.5292,103.6065,5334100.0
2011-05-20 14:30:00,134.19,134.32,133.98,134.0,4967800.0,103.6065,103.7068,103.4443,103.4598,4967800.0
2011-05-20 15:00:00,133.99,134.01,133.86,133.92,8693700.0,103.452,103.4675,103.3517,103.398,8693700.0
2011-05-20 15:30:00,133.93,134.09,133.5,133.62,22852500.0,103.4057,103.5292,103.0737,103.1664,22852500.0
2011-05-23 09:30:00,131.98,132.25,131.74,132.06,21639000.0,101.9001,102.1086,101.7148,101.9619,21639000.0
2011-05-23 10:00:00,132.06,132.28,131.87,132.08,13772300.0,101.9619,102.1318,101.8152,101.9773,13772300.0
2011-05-23 10:30:00,132.08,132.27,131.91,132.0,10606600.0,101.9773,102.124,101.8461,101.9156,10606600.0
2011-05-23 11:00:00,132.0,132.19,131.82,131.99,10295600.0,101.9156,102.0623,101.7766,101.9079,10295600.0
2011-05-23 11:30:00,131.99,132.01,131.65,131.82,11134600.0,101.9079,101.9233,101.6453,101.7766,11134600.0
2011-05-23 12:00:00,131.81,131.92,131.59,131.91,9520400.0,101.7689,101.8538,101.599,101.8461,9520400.0
2011-05-23 12:30:00,131.91,132.03,131.84,131.97,4726800.0,101.8461,101.9387,101.792,101.8924,4726800.0
2011-05-23 13:00:00,131.96,131.98,131.76,131.81,3821400.0,101.8847,101.9001,101.7303,101.7689,3821400.0
2011-05-23 13:30:00,131.81,132.11,131.81,132.04,6030600.0,101.7689,102.0005,101.7689,101.9465,6030600.0
2011-05-23 14:00:00,132.04,132.28,132.0,132.1,7735100.0,101.9465,102.1318,101.9156,101.9928,7735100.0
2011-05-23 14:30:00,132.1,132.46,132.09,132.28,9844800.0,101.9928,102.2707,101.9851,102.1318,9844800.0
2011-05-23 15:00:00,132.25,132.44,132.13,132.19,10017300.0,102.1086,102.2553,102.0159,102.0623,10017300.0
2011-05-23 15:30:00,132.18,132.22,131.96,132.04,23082300.0,102.0546,102.0854,101.8847,101.9465,23082300.0
2011-05-24 09:30:00,132.44,132.61,132.32,132.55,14929400.0,102.2553,102.3866,102.1626,102.3402,14929400.0
2011-05-24 10:00:00,132.54,132.73,132.37,132.38,13486000.0,102.3325,102.4792,102.2013,102.209,13486000.0
2011-05-24 10:30:00,132.39,132.47,132.08,132.13,10934800.0,102.2167,102.2785,101.9773,102.0159,10934800.0
2011-05-24 11:00:00,132.13,132.41,132.12,132.13,9150200.0,102.0159,102.2321,102.0082,102.0159,9150200.0
2011-05-24 11:30:00,132.12,132.34,131.95,132.03,9068900.0,102.0082,102.1781,101.877,101.9387,9068900.0
2011-05-24 12:00:00,132.01,132.05,131.86,131.96,7422300.0,101.9233,101.9542,101.8075,101.8847,7422300.0
2011-05-24 12:30:00,131.96,132.05,131.82,131.89,6157100.0,101.8847,101.9542,101.7766,101.8306,6157100.0
2011-05-24 13:00:00,131.89,132.08,131.76,131.84,6647600.0,101.8306,101.9773,101.7303,101.792,6647600.0
2011-05-24 13:30:00,131.84,132.01,131.7,132.0,5508000.0,101.792,101.9233,101.684,101.9156,5508000.0
2011-05-24 14:00:00,132.0,132.26,131.92,132.23,6784700.0,101.9156,102.1163,101.8538,102.0932,6784700.0
2011-05-24 14:30:00,132.24,132.27,132.09,132.19,4528500.0,102.1009,102.124,101.9851,102.0623,4528500.0
2011-05-24 15:00:00,132.2,132.37,132.17,132.28,7535100.0,102.07,102.2013,102.0468,102.1318,7535100.0
2011-05-24 15:30:00,132.28,132.28,131.92,131.96,15008800.0,102.1318,102.1318,101.8538,101.8847,15008800.0
2011-05-25 09:30:00,131.42,132.02,131.38,131.81,19691700.0,101.4678,101.931,101.4369,101.7689,19691700.0
2011-05-25 10:00:00,131.8,131.97,131.56,131.93,10518200.0,101.7612,101.8924,101.5759,101.8615,10518200.0
2011-05-25 10:30:00,131.92,132.27,131.83,132.08,13658000.0,101.8538,102.124,101.7843,101.9773,13658000.0
2011-05-25 11:00:00,132.08,132.42,132.06,132.26,9835600.0,101.9773,102.2399,101.9619,102.1163,9835600.0
2011-05-25 11:30:00,132.26,132.61,132.25,132.4,8968400.0,102.1163,102.3866,102.1086,102.2244,8968400.0
2011-05-25 12:00:00,132.4,132.47,132.31,132.36,4157800.0,102.2244,102.2785,102.1549,102.1935,4157800.0
2011-05-25 12:30:00,132.36,132.45,132.24,132.42,3768400.0,102.1935,102.263,102.1009,102.2399,3768400.0
2011-05-25 13:00:00,132.42,132.46,132.17,132.18,4882100.0,102.2399,102.2707,102.0468,102.0546,4882100.0
2011-05-25 13:30:00,132.18,132.37,132.16,132.25,4925400.0,102.0546,102.2013,102.0391,102.1086,4925400.0
2011-05-25 14:00:00,132.24,132.52,132.2,132.5,4253800.0,102.1009,102.3171,102.07,102.3016,4253800.0
2011-05-25 14:30:00,132.5,132.52,132.33,132.45,5647500.0,102.3016,102.3171,102.1704,102.263,5647500.0
2011-05-25 15:00:00,132.46,132.94,132.41,132.82,16132800.0,102.2707,102.6413,102.2321,102.5487,16132800.0
2011-05-25 15:30:00,132.82,132.82,132.36,132.39,17316100.0,102.5487,102.5487,102.1935,102.2167,17316100.0
2011-05-26 09:30:00,132.03,132.43,131.85,131.92,16115400.0,101.9387,102.2476,101.7998,101.8538,16115400.0
2011-05-26 10:00:00,131.92,132.2,131.78,132.08,14327100.0,101.8538,102.07,101.7457,101.9773,14327100.0
2011-05-26 10:30:00,132.09,132.27,131.8,131.87,9958900.0,101.9851,102.124,101.7612,101.8152,9958900.0
2011-05-26 11:00:00,131.87,132.19,131.78,132.18,8122700.0,101.8152,102.0623,101.7457,102.0546,8122700.0
2011-05-26 11:30:00,132.18,132.3,132.02,132.22,10164500.0,102.0546,102.1472,101.931,102.0854,10164500.0
2011-05-26 12:00:00,132.23,132.42,132.15,132.4,7162100.0,102.0932,102.2399,102.0314,102.2244,7162100.0
2011-05-26 12:30:00,132.4,132.74,132.32,132.67,8445300.0,102.2244,102.4869,102.1626,102.4329,8445300.0
2011-05-26 13:00:00,132.67,132.97,132.65,132.89,8999000.0,102.4329,102.6645,102.4174,102.6027,8999000.0
2011-05-26 13:30:00,132.89,132.93,132.73,132.79,7805500.0,102.6027,102.6336,102.4792,102.5255,7805500.0
2011-05-26 14:00:00,132.79,133.09,132.79,133.07,5818600.0,102.5255,102.7572,102.5255,102.7417,5818600.0
2011-05-26 14:30:00,133.06,133.24,133.03,133.15,10240100.0,102.734,102.873,102.7108,102.8035,10240100.0
2011-05-26 15:00:00,133.15,133.16,132.86,133.13,7855200.0,102.8035,102.8112,102.5796,102.788,7855200.0
2011-05-26 15:30:00,133.13,133.21,132.84,132.99,22843000.0,102.788,102.8498,102.5641,102.6799,22843000.0
2011-05-27 09:30:00,133.37,133.7,133.34,133.62,12421500.0,102.9733,103.2281,102.9502,103.1664,12421500.0
2011-05-27 10:00:00,133.62,133.66,133.19,133.5,14551600.0,103.1664,103.1972,102.8344,103.0737,14551600.0
2011-05-27 10:30:00,133.5,133.69,133.38,133.66,7398100.0,103.0737,103.2204,102.9811,103.1972,7398100.0
2011-05-27 11:00:00,133.66,133.87,133.63,133.71,10763100.0,103.1972,103.3594,103.1741,103.2358,10763100.0
2011-05-27 11:30:00,133.71,133.79,133.58,133.74,5102800.0,103.2358,103.2976,103.1355,103.259,5102800.0
2011-05-27 12:00:00,133.75,133.79,133.53,133.65,5245100.0,103.2667,103.2976,103.0969,103.1895,5245100.0
2011-05-27 12:30:00,133.64,133.71,133.53,133.54,4094500.0,103.1818,103.2358,103.0969,103.1046,4094500.0
2011-05-27 13:00:00,133.54,133.66,133.49,133.53,3741800.0,103.1046,103.1972,103.066,103.0969,3741800.0
2011-05-27 13:30:00,133.53,133.57,133.42,133.53,4394300.0,103.0969,103.1278,103.0119,103.0969,4394300.0
2011-05-27 14:00:00,133.53,133.59,133.45,133.51,3392000.0,103.0969,103.1432,103.0351,103.0814,3392000.0
2011-05-27 14:30:00,133.51,133.6,133.3,133.33,6167100.0,103.0814,103.1509,102.9193,102.9425,6167100.0
2011-05-27 15:00:00,133.33,133.5,133.23,133.46,5927600.0,102.9425,103.0737,102.8652,103.0428,5927600.0
2011-05-27 15:30:00,133.46,133.6,133.4,133.52,14658500.0,103.0428,103.1509,102.9965,103.0892,14658500.0
2011-05-31 09:30:00,134.77,134.89,134.42,134.45,18072000.0,104.0543,104.1469,103.784,103.8072,18072000.0
2011-05-31 10:00:00,134.45,134.56,134.13,134.28,14206000.0,103.8072,103.8921,103.5601,103.6759,14206000.0
2011-05-31 10:30:00,134.28,134.3,134.09,134.13,9333000.0,103.6759,103.6914,103.5292,103.5601,9333000.0
2011-05-31 11:00:00,134.13,134.26,134.07,134.16,12031200.0,103.5601,103.6605,103.5138,103.5833,12031200.0
2011-05-31 11:30:00,134.17,134.32,133.99,134.04,5937900.0,103.591,103.7068,103.452,103.4906,5937900.0
2011-05-31 12:00:00,134.04,134.14,133.91,134.06,6250100.0,103.4906,103.5678,103.3903,103.5061,6250100.0
2011-05-31 12:30:00,134.05,134.14,133.84,134.0,5681000.0,103.4984,103.5678,103.3362,103.4598,5681000.0
2011-05-31 13:00:00,134.0,134.26,133.98,134.17,6852300.0,103.4598,103.6605,103.4443,103.591,6852300.0
2011-05-31 13:30:00,134.17,134.4,134.16,134.33,5763800.0,103.591,103.7686,103.5833,103.7145,5763800.0
2011-05-31 14:00:00,134.33,134.4,134.27,134.28,3849300.0,103.7145,103.7686,103.6682,103.6759,3849300.0
2011-05-31 14:30:00,134.29,134.37,134.2,134.32,5937400.0,103.6837,103.7454,103.6142,103.7068,5937400.0
2011-05-31 15:00:00,134.31,134.47,134.19,134.42,8470800.0,103.6991,103.8226,103.6065,103.784,8470800.0
2011-05-31 15:30:00,134.42,134.91,134.3,134.89,28709900.0,103.784,104.1624,103.6914,104.1469,28709900.0
2011-06-01 09:30:00,134.5,134.6,134.25,134.28,16887600.0,103.8458,103.923,103.6528,103.6759,16887600.0
2011-06-01 10:00:00,134.28,134.28,133.66,133.69,25686900.0,103.6759,103.6759,103.1972,103.2204,25686900.0
2011-06-01 10:30:00,133.7,133.77,133.2,133.5,16221500.0,103.2281,103.2822,102.8421,103.0737,16221500.0
2011-06-01 11:00:00,133.49,133.67,133.44,133.66,8706600.0,103.066,103.205,103.0274,103.1972,8706600.0
2011-06-01 11:30:00,133.66,133.71,133.36,133.4,6035300.0,103.1972,103.2358,102.9656,102.9965,6035300.0
2011-06-01 12:00:00,133.38,133.48,132.82,132.95,15174500.0,102.9811,103.0583,102.5487,102.6491,15174500.0
2011-06-01 12:30:00,132.95,133.16,132.92,132.98,6099700.0,102.6491,102.8112,102.6259,102.6722,6099700.0
2011-06-01 13:00:00,132.99,133.11,132.5,132.62,11286200.0,102.6799,102.7726,102.3016,102.3943,11286200.0
2011-06-01 13:30:00,132.62,132.87,132.51,132.84,8260200.0,102.3943,102.5873,102.3093,102.5641,8260200.0
2011-06-01 14:00:00,132.83,132.83,132.53,132.56,8794300.0,102.5564,102.5564,102.3248,102.3479,8794300.0
2011-06-01 14:30:00,132.55,132.57,132.24,132.55,16816800.0,102.3402,102.3557,102.1009,102.3402,16816800.0
2011-06-01 15:00:00,132.55,132.64,132.09,132.26,14871800.0,102.3402,102.4097,101.9851,102.1163,14871800.0
2011-06-01 15:30:00,132.25,132.32,131.76,131.86,28278200.0,102.1086,102.1626,101.7303,101.8075,28278200.0
2011-06-02 09:30:00,131.97,132.24,131.36,131.94,32066200.0,101.8924,102.1009,101.4214,101.8693,32066200.0
2011-06-02 10:00:00,131.94,132.16,131.75,131.94,17106300.0,101.8693,102.0391,101.7226,101.8693,17106300.0
2011-06-02 10:30:00,131.95,132.22,131.87,131.9,9963200.0,101.877,102.0854,101.8152,101.8384,9963200.0
2011-06-02 11:00:00,131.9,132.0,131.36,131.4,10271700.0,101.8384,101.9156,101.4214,101.4523,10271700.0
2011-06-02 11:30:00,131.41,131.42,130.96,131.3,18496200.0,101.46,101.4678,101.1126,101.3751,18496200.0
2011-06-02 12:00:00,131.3,131.45,131.11,131.37,7853300.0,101.3751,101.4909,101.2284,101.4292,7853300.0
2011-06-02 12:30:00,131.37,131.74,131.18,131.62,8823800.0,101.4292,101.7148,101.2825,101.6222,8823800.0
2011-06-02 13:00:00,131.62,131.88,131.59,131.8,7917900.0,101.6222,101.8229,101.599,101.7612,7917900.0
2011-06-02 13:30:00,131.8,131.97,131.52,131.92,10661100.0,101.7612,101.8924,101.545,101.8538,10661100.0
2011-06-02 14:00:00,131.92,132.14,131.59,131.72,12601600.0,101.8538,102.0237,101.599,101.6994,12601600.0
2011-06-02 14:30:00,131.72,132.1,131.67,132.09,5816100.0,101.6994,101.9928,101.6608,101.9851,5816100.0
2011-06-02 15:00:00,132.09,132.16,131.86,131.94,7588900.0,101.9851,102.0391,101.8075,101.8693,7588900.0
2011-06-02 15:30:00,131.93,132.01,131.6,131.7,17311400.0,101.8615,101.9233,101.6067,101.684,17311400.0
2011-06-03 09:30:00,130.15,130.65,130.08,130.54,25756700.0,100.4872,100.8733,100.4332,100.7883,25756700.0
2011-06-03 10:00:00,130.54,130.96,130.51,130.92,22244900.0,100.7883,101.1126,100.7652,101.0817,22244900.0
2011-06-03 10:30:00,130.92,131.28,130.89,131.03,20996200.0,101.0817,101.3597,101.0586,101.1667,20996200.0
2011-06-03 11:00:00,131.03,131.16,130.71,130.78,13700200.0,101.1667,101.267,100.9196,100.9736,13700200.0
2011-06-03 11:30:00,130.77,131.0,130.62,130.99,9599600.0,100.9659,101.1435,100.8501,101.1358,9599600.0
2011-06-03 12:00:00,131.0,131.22,130.88,131.15,7576600.0,101.1435,101.3134,101.0508,101.2593,7576600.0
2011-06-03 12:30:00,131.16,131.42,131.08,131.21,7634000.0,101.267,101.4678,101.2053,101.3056,7634000.0
2011-06-03 13:00:00,131.21,131.26,131.0,131.04,4906200.0,101.3056,101.3442,101.1435,101.1744,4906200.0
2011-06-03 13:30:00,131.04,131.2,130.93,130.96,4564500.0,101.1744,101.2979,101.0894,101.1126,4564500.0
2011-06-03 14:00:00,130.95,130.97,130.79,130.86,6138400.0,101.1049,101.1203,100.9814,101.0354,6138400.0
2011-06-03 14:30:00,130.87,130.89,130.58,130.6,8365900.0,101.0431,101.0586,100.8192,100.8347,8365900.0
2011-06-03 15:00:00,130.61,130.61,130.27,130.42,13439700.0,100.8424,100.8424,100.5799,100.6957,13439700.0
2011-06-03 15:30:00,130.43,130.8,130.28,130.43,24997000.0,100.7034,100.9891,100.5876,100.7034,24997000.0
2011-06-06 09:30:00,130.08,130.36,129.86,129.99,18576600.0,100.4332,100.6494,100.2633,100.3637,18576600.0
2011-06-06 10:00:00,129.99,130.02,129.53,129.87,17462100.0,100.3637,100.3868,100.0085,100.271,17462100.0
2011-06-06 10:30:00,129.87,129.93,129.55,129.67,11014200.0,100.271,100.3174,100.024,100.1166,11014200.0
2011-06-06 11:00:00,129.67,130.08,129.62,130.05,9561400.0,100.1166,100.4332,100.078,100.41,9561400.0
2011-06-06 11:30:00,130.05,130.16,129.93,130.05,6893800.0,100.41,100.4949,100.3174,100.41,6893800.0
2011-06-06 12:00:00,130.06,130.12,129.94,130.07,4763100.0,100.4177,100.4641,100.3251,100.4254,4763100.0
2011-06-06 12:30:00,130.06,130.06,129.8,129.9,4324700.0,100.4177,100.4177,100.217,100.2942,4324700.0
2011-06-06 13:00:00,129.89,130.05,129.77,129.82,5172000.0,100.2865,100.41,100.1938,100.2324,5172000.0
2011-06-06 13:30:00,129.83,129.86,129.39,129.52,9239300.0,100.2401,100.2633,99.9004,100.0008,9239300.0
2011-06-06 14:00:00,129.52,129.72,129.47,129.56,5980900.0,100.0008,100.1552,99.9622,100.0317,5980900.0
2011-06-06 14:30:00,129.56,129.63,129.18,129.28,10823600.0,100.0317,100.0857,99.7383,99.8155,10823600.0
2011-06-06 15:00:00,129.28,129.6,128.87,129.05,18510300.0,99.8155,100.0626,99.4989,99.6379,18510300.0
2011-06-06 15:30:00,129.04,129.4,129.01,129.05,28128500.0,99.6302,99.9082,99.607,99.6379,28128500.0
2011-06-07 09:30:00,129.69,129.74,129.35,129.55,19217800.0,100.1321,100.1707,99.8695,100.024,19217800.0
2011-06-07 10:00:00,129.55,129.92,129.53,129.75,13598900.0,100.024,100.3096,100.0085,100.1784,13598900.0
2011-06-07 10:30:00,129.75,129.99,129.64,129.91,9803800.0,100.1784,100.3637,100.0935,100.3019,9803800.0
2011-06-07 11:00:00,129.91,129.93,129.64,129.65,6373200.0,100.3019,100.3174,100.0935,100.1012,6373200.0
2011-06-07 11:30:00,129.65,129.7,129.46,129.67,8765300.0,100.1012,100.1398,99.9545,100.1166,8765300.0
2011-06-07 12:00:00,129.68,129.76,129.55,129.66,5407900.0,100.1243,100.1861,100.024,100.1089,5407900.0
2011-06-07 12:30:00,129.66,129.8,129.52,129.78,4071000.0,100.1089,100.217,100.0008,100.2015,4071000.0
2011-06-07 13:00:00,129.77,129.92,129.68,129.74,5061500.0,100.1938,100.3096,100.1243,100.1707,5061500.0
2011-06-07 13:30:00,129.75,129.88,129.69,129.76,4552900.0,100.1784,100.2788,100.1321,100.1861,4552900.0
2011-06-07 14:00:00,129.76,130.07,129.74,130.03,6884900.0,100.1861,100.4254,100.1707,100.3946,6884900.0
2011-06-07 14:30:00,130.02,130.03,129.69,129.8,7426500.0,100.3868,100.3946,100.1321,100.217,7426500.0
2011-06-07 15:00:00,129.8,129.87,129.5,129.58,9489000.0,100.217,100.271,99.9854,100.0471,9489000.0
2011-06-07 15:30:00,129.58,129.59,128.87,128.94,34918300.0,100.0471,100.0548,99.4989,99.553,34918300.0
2011-06-08 09:30:00,128.77,129.07,128.43,128.5,20448500.0,99.4217,99.6534,99.1592,99.2133,20448500.0
2011-06-08 10:00:00,128.5,128.95,128.47,128.81,16469300.0,99.2133,99.5607,99.1901,99.4526,16469300.0
2011-06-08 10:30:00,128.82,129.05,128.6,128.91,11667800.0,99.4603,99.6379,99.2905,99.5298,11667800.0
2011-06-08 11:00:00,128.92,129.19,128.62,128.67,12785800.0,99.5375,99.746,99.3059,99.3445,12785800.0
2011-06-08 11:30:00,128.66,129.05,128.64,129.04,9008900.0,99.3368,99.6379,99.3214,99.6302,9008900.0
2011-06-08 12:00:00,129.05,129.14,128.69,128.78,8248200.0,99.6379,99.7074,99.36,99.4295,8248200.0
2011-06-08 12:30:00,128.79,129.05,128.69,129.04,6364700.0,99.4372,99.6379,99.36,99.6302,6364700.0
2011-06-08 13:00:00,129.04,129.12,128.78,128.87,5605300.0,99.6302,99.692,99.4295,99.4989,5605300.0
2011-06-08 13:30:00,128.87,128.89,128.26,128.42,13182600.0,99.4989,99.5144,99.028,99.1515,13182600.0
2011-06-08 14:00:00,128.41,128.67,128.24,128.32,13779000.0,99.1438,99.3445,99.0125,99.0743,13779000.0
2011-06-08 14:30:00,128.32,128.89,128.31,128.69,13602300.0,99.0743,99.5144,99.0666,99.36,13602300.0
2011-06-08 15:00:00,128.69,128.72,128.22,128.31,13351800.0,99.36,99.3831,98.9971,99.0666,13351800.0
2011-06-08 15:30:00,128.3,128.65,128.18,128.42,25116500.0,99.0589,99.3291,98.9662,99.1515,25116500.0
2011-06-09 09:30:00,128.77,129.06,128.46,129.03,19996400.0,99.4217,99.6456,99.1824,99.6225,19996400.0
2011-06-09 10:00:00,129.04,129.33,129.03,129.2,12571400.0,99.6302,99.8541,99.6225,99.7537,12571400.0
2011-06-09 10:30:00,129.19,129.54,129.15,129.41,10524000.0,99.746,100.0162,99.7151,99.9159,10524000.0
2011-06-09 11:00:00,129.39,129.48,129.2,129.3,7293500.0,99.9004,99.9699,99.7537,99.8309,7293500.0
2011-06-09 11:30:00,129.3,129.72,129.28,129.62,7599000.0,99.8309,100.1552,99.8155,100.078,7599000.0
2011-06-09 12:00:00,129.61,129.81,129.57,129.61,7820600.0,100.0703,100.2247,100.0394,100.0703,7820600.0
2011-06-09 12:30:00,129.61,129.72,129.51,129.62,4581200.0,100.0703,100.1552,99.9931,100.078,4581200.0
2011-06-09 13:00:00,129.61,129.75,129.61,129.64,3804800.0,100.0703,100.1784,100.0703,100.0935,3804800.0
2011-06-09 13:30:00,129.64,129.79,129.57,129.7,4731500.0,100.0935,100.2093,100.0394,100.1398,4731500.0
2011-06-09 14:00:00,129.69,129.83,129.65,129.75,4049600.0,100.1321,100.2401,100.1012,100.1784,4049600.0
2011-06-09 14:30:00,129.75,129.93,129.63,129.91,5277900.0,100.1784,100.3174,100.0857,100.3019,5277900.0
2011-06-09 15:00:00,129.92,129.93,129.65,129.71,7497600.0,100.3096,100.3174,100.1012,100.1475,7497600.0
2011-06-09 15:30:00,129.7,129.74,129.34,129.37,25576800.0,100.1398,100.1707,99.8618,99.885,25576800.0
2011-06-10 09:30:00,128.84,128.93,128.19,128.3,21673300.0,99.4758,99.5453,98.9739,99.0589,21673300.0
2011-06-10 10:00:00,128.3,128.37,128.0,128.29,18114700.0,99.0589,99.1129,98.8272,99.0511,18114700.0
2011-06-10 10:30:00,128.28,128.3,127.73,127.87,15253400.0,99.0434,99.0589,98.6188,98.7269,15253400.0
2011-06-10 11:00:00,127.87,127.92,127.52,127.78,14953000.0,98.7269,98.7655,98.4566,98.6574,14953000.0
2011-06-10 11:30:00,127.8,127.92,127.63,127.85,7949400.0,98.6728,98.7655,98.5416,98.7114,7949400.0
2011-06-10 12:00:00,127.85,127.95,127.67,127.83,7221400.0,98.7114,98.7886,98.5724,98.696,7221400.0
2011-06-10 12:30:00,127.84,128.02,127.8,127.87,6422200.0,98.7037,98.8427,98.6728,98.7269,6422200.0
2011-06-10 13:00:00,127.87,127.88,127.58,127.7,7165200.0,98.7269,98.7346,98.503,98.5956,7165200.0
2011-06-10 13:30:00,127.7,127.74,127.26,127.4,10901200.0,98.5956,98.6265,98.2559,98.364,10901200.0
2011-06-10 14:00:00,127.4,128.2,127.39,127.98,21186100.0,98.364,98.9816,98.3563,98.8118,21186100.0
2011-06-10 14:30:00,127.99,128.37,127.79,128.35,14161600.0,98.8195,99.1129,98.6651,99.0975,14161600.0
2011-06-10 15:00:00,128.35,128.43,128.02,128.07,15150700.0,99.0975,99.1592,98.8427,98.8813,15150700.0
2011-06-10 15:30:00,128.07,128.19,127.5,127.53,32585900.0,98.8813,98.9739,98.4412,98.4643,32585900.0
2011-06-13 09:30:00,127.88,128.22,127.81,128.13,13835400.0,98.7346,98.9971,98.6805,98.9276,13835400.0
2011-06-13 10:00:00,128.12,128.21,127.84,128.14,13234200.0,98.9199,98.9894,98.7037,98.9353,13234200.0
2011-06-13 10:30:00,128.14,128.15,127.77,127.87,9523400.0,98.9353,98.943,98.6496,98.7269,9523400.0
2011-06-13 11:00:00,127.86,127.99,127.65,127.93,12441100.0,98.7191,98.8195,98.557,98.7732,12441100.0
2011-06-13 11:30:00,127.92,127.96,127.59,127.64,9037100.0,98.7655,98.7963,98.5107,98.5493,9037100.0
2011-06-13 12:00:00,127.65,127.76,127.42,127.48,10655200.0,98.557,98.6419,98.3794,98.4257,10655200.0
2011-06-13 12:30:00,127.49,127.68,127.37,127.42,6049100.0,98.4335,98.5802,98.3408,98.3794,6049100.0
2011-06-13 13:00:00,127.42,127.58,127.05,127.54,12828400.0,98.3794,98.503,98.0937,98.4721,12828400.0
2011-06-13 13:30:00,127.54,128.03,127.46,128.02,9958300.0,98.4721,98.8504,98.4103,98.8427,9958300.0
2011-06-13 14:00:00,128.01,128.24,127.93,128.02,15755700.0,98.8349,99.0125,98.7732,98.8427,15755700.0
2011-06-13 14:30:00,128.02,128.22,127.79,127.9,11928500.0,98.8427,98.9971,98.6651,98.75,11928500.0
2011-06-13 15:00:00,127.91,128.11,127.71,127.95,9887000.0,98.7577,98.9122,98.6033,98.7886,9887000.0
2011-06-13 15:30:00,127.95,127.95,127.56,127.69,20749000.0,98.7886,98.7886,98.4875,98.5879,20749000.0
2011-06-14 09:30:00,128.86,129.24,128.82,129.14,18278000.0,99.4912,99.7846,99.4603,99.7074,18278000.0
2011-06-14 10:00:00,129.14,129.3,129.03,129.27,11415800.0,99.7074,99.8309,99.6225,99.8078,11415800.0
2011-06-14 10:30:00,129.26,129.44,129.22,129.32,11902500.0,99.8001,99.939,99.7692,99.8464,11902500.0
2011-06-14 11:00:00,129.31,129.37,129.17,129.22,6385300.0,99.8387,99.885,99.7306,99.7692,6385300.0
2011-06-14 11:30:00,129.22,129.41,129.14,129.38,5998300.0,99.7692,99.9159,99.7074,99.8927,5998300.0
2011-06-14 12:00:00,129.39,129.46,129.24,129.41,5318000.0,99.9004,99.9545,99.7846,99.9159,5318000.0
2011-06-14 12:30:00,129.4,129.56,129.36,129.5,4238100.0,99.9082,100.0317,99.8773,99.9854,4238100.0
2011-06-14 13:00:00,129.5,129.6,129.39,129.57,4699500.0,99.9854,100.0626,99.9004,100.0394,4699500.0
2011-06-14 13:30:00,129.57,129.7,129.44,129.48,7926600.0,100.0394,100.1398,99.939,99.9699,7926600.0
2011-06-14 14:00:00,129.48,129.64,129.4,129.6,5701200.0,99.9699,100.0935,99.9082,100.0626,5701200.0
2011-06-14 14:30:00,129.59,129.7,129.49,129.63,6762800.0,100.0548,100.1398,99.9776,100.0857,6762800.0
2011-06-14 15:00:00,129.64,129.77,129.44,129.54,9827700.0,100.0935,100.1938,99.939,100.0162,9827700.0
2011-06-14 15:30:00,129.54,129.54,129.18,129.31,28529000.0,100.0162,100.0162,99.7383,99.8387,28529000.0
2011-06-15 09:30:00,128.24,128.58,128.0,128.45,23177900.0,99.0125,99.275,98.8272,99.1747,23177900.0
2011-06-15 10:00:00,128.46,128.65,128.3,128.31,13118800.0,99.1824,99.3291,99.0589,99.0666,13118800.0
2011-06-15 10:30:00,128.31,128.61,128.16,128.48,10856100.0,99.0666,99.2982,98.9508,99.1978,10856100.0
2011-06-15 11:00:00,128.48,128.56,128.23,128.29,8956300.0,99.1978,99.2596,99.0048,99.0511,8956300.0
2011-06-15 11:30:00,128.29,128.33,127.37,127.61,28448300.0,99.0511,99.082,98.3408,98.5261,28448300.0
2011-06-15 12:00:00,127.61,127.68,126.81,127.27,24803100.0,98.5261,98.5802,97.9084,98.2636,24803100.0
2011-06-15 12:30:00,127.27,127.44,127.1,127.17,11998200.0,98.2636,98.3949,98.1323,98.1864,11998200.0
2011-06-15 13:00:00,127.18,127.26,126.9,127.13,11742400.0,98.1941,98.2559,97.9779,98.1555,11742400.0
2011-06-15 13:30:00,127.13,127.16,126.86,127.11,11949300.0,98.1555,98.1787,97.947,98.1401,11949300.0
2011-06-15 14:00:00,127.09,127.45,126.85,126.86,14395500.0,98.1246,98.4026,97.9393,97.947,14395500.0
2011-06-15 14:30:00,126.86,127.3,126.8,126.98,18600400.0,97.947,98.2868,97.9007,98.0397,18600400.0
2011-06-15 15:00:00,126.97,127.2,126.68,127.1,28246000.0,98.032,98.2096,97.8081,98.1323,28246000.0
2011-06-15 15:30:00,127.1,127.37,126.93,127.03,35809200.0,98.1323,98.3408,98.0011,98.0783,35809200.0
2011-06-16 09:30:00,127.06,127.54,126.97,127.27,23871100.0,98.1015,98.4721,98.032,98.2636,23871100.0
2011-06-16 10:00:00,127.29,127.75,126.67,127.41,33745900.0,98.279,98.6342,97.8004,98.3717,33745900.0
2011-06-16 10:30:00,127.42,127.87,127.36,127.65,17411400.0,98.3794,98.7269,98.3331,98.557,17411400.0
2011-06-16 11:00:00,127.64,127.95,127.3,127.8,19976700.0,98.5493,98.7886,98.2868,98.6728,19976700.0
2011-06-16 11:30:00,127.8,127.97,127.53,127.61,11908500.0,98.6728,98.8041,98.4643,98.5261,11908500.0
2011-06-16 12:00:00,127.61,127.86,127.56,127.83,8582200.0,98.5261,98.7191,98.4875,98.696,8582200.0
2011-06-16 12:30:00,127.82,127.86,127.56,127.56,5421200.0,98.6883,98.7191,98.4875,98.4875,5421200.0
2011-06-16 13:00:00,127.57,127.71,127.43,127.46,10499900.0,98.4952,98.6033,98.3871,98.4103,10499900.0
2011-06-16 13:30:00,127.47,127.48,126.85,126.86,14795900.0,98.418,98.4257,97.9393,97.947,14795900.0
2011-06-16 14:00:00,126.86,127.04,126.69,126.86,13878800.0,97.947,98.086,97.8158,97.947,13878800.0
2011-06-16 14:30:00,126.86,126.89,126.32,126.73,19044400.0,97.947,97.9702,97.5301,97.8467,19044400.0
2011-06-16 15:00:00,126.72,127.07,126.66,126.96,16858000.0,97.839,98.1092,97.7926,98.0243,16858000.0
2011-06-16 15:30:00,126.96,127.39,126.93,127.3,34611000.0,98.0243,98.3563,98.0011,98.2868,34611000.0
2011-06-17 09:30:00,127.93,127.93,127.42,127.64,24536000.0,99.2611,99.2611,98.8654,99.0361,24536000.0
2011-06-17 10:00:00,127.64,127.94,127.18,127.36,21796600.0,99.0361,99.2689,98.6792,98.8189,21796600.0
2011-06-17 10:30:00,127.37,127.8,127.29,127.57,14316000.0,98.8266,99.1602,98.7645,98.9818,14316000.0
2011-06-17 11:00:00,127.58,127.68,127.29,127.65,14539300.0,98.9895,99.0671,98.7645,99.0439,14539300.0
2011-06-17 11:30:00,127.66,127.68,127.38,127.56,12978800.0,99.0516,99.0671,98.8344,98.974,12978800.0
2011-06-17 12:00:00,127.57,127.6,127.12,127.26,7272000.0,98.9818,99.0051,98.6326,98.7413,7272000.0
2011-06-17 12:30:00,127.25,127.3,126.95,127.08,10941500.0,98.7335,98.7723,98.5007,98.6016,10941500.0
2011-06-17 13:00:00,127.09,127.1,126.8,126.99,9305900.0,98.6094,98.6171,98.3843,98.5318,9305900.0
2011-06-17 13:30:00,126.99,127.19,126.88,126.97,8198300.0,98.5318,98.6869,98.4464,98.5162,8198300.0
2011-06-17 14:00:00,126.97,127.45,126.95,127.43,13414800.0,98.5162,98.8887,98.5007,98.8732,13414800.0
2011-06-17 14:30:00,127.43,127.46,127.12,127.19,6641700.0,98.8732,98.8964,98.6326,98.6869,6641700.0
2011-06-17 15:00:00,127.2,127.28,126.62,126.92,19076800.0,98.6947,98.7568,98.2447,98.4775,19076800.0
2011-06-17 15:30:00,126.92,127.34,126.87,127.05,30662900.0,98.4775,98.8033,98.4387,98.5783,30662900.0
2011-06-20 09:30:00,126.62,127.22,126.58,127.14,15082400.0,98.2447,98.7102,98.2136,98.6482,15082400.0
2011-06-20 10:00:00,127.14,127.28,126.86,127.19,12010200.0,98.6482,98.7568,98.4309,98.6869,12010200.0
2011-06-20 10:30:00,127.19,127.61,127.17,127.43,17091700.0,98.6869,99.0128,98.6714,98.8732,17091700.0
2011-06-20 11:00:00,127.43,127.67,127.3,127.64,10357400.0,98.8732,99.0594,98.7723,99.0361,10357400.0
2011-06-20 11:30:00,127.64,127.93,127.6,127.89,8273700.0,99.0361,99.2611,99.0051,99.2301,8273700.0
2011-06-20 12:00:00,127.89,127.97,127.72,127.94,5234200.0,99.2301,99.2922,99.0982,99.2689,5234200.0
2011-06-20 12:30:00,127.93,127.97,127.7,127.73,5016400.0,99.2611,99.2922,99.0827,99.1059,5016400.0
2011-06-20 13:00:00,127.73,127.79,127.6,127.74,6740300.0,99.1059,99.1525,99.0051,99.1137,6740300.0
2011-06-20 13:30:00,127.73,127.82,127.51,127.55,4807900.0,99.1059,99.1758,98.9352,98.9663,4807900.0
2011-06-20 14:00:00,127.55,127.69,127.51,127.59,5180200.0,98.9663,99.0749,98.9352,98.9973,5180200.0
2011-06-20 14:30:00,127.59,127.94,127.58,127.83,7990100.0,98.9973,99.2689,98.9895,99.1835,7990100.0
2011-06-20 15:00:00,127.83,127.83,127.41,127.49,9160800.0,99.1835,99.1835,98.8576,98.9197,9160800.0
2011-06-20 15:30:00,127.49,127.87,127.45,127.72,20988000.0,98.9197,99.2146,98.8887,99.0982,20988000.0
2011-06-21 09:30:00,128.36,128.62,128.19,128.55,18152600.0,99.5948,99.7965,99.4628,99.7422,18152600.0
2011-06-21 10:00:00,128.54,128.99,128.52,128.93,15978000.0,99.7344,100.0836,99.7189,100.037,15978000.0
2011-06-21 10:30:00,128.92,129.17,128.81,129.1,12520900.0,100.0293,100.2232,99.9439,100.1689,12520900.0
2011-06-21 11:00:00,129.11,129.4,129.02,129.36,11318800.0,100.1767,100.4017,100.1068,100.3707,11318800.0
2011-06-21 11:30:00,129.36,129.55,129.34,129.4,14036200.0,100.3707,100.5181,100.3551,100.4017,14036200.0
2011-06-21 12:00:00,129.4,129.48,129.3,129.34,7372900.0,100.4017,100.4638,100.3241,100.3551,7372900.0
2011-06-21 12:30:00,129.34,129.4,129.25,129.36,6625000.0,100.3551,100.4017,100.2853,100.3707,6625000.0
2011-06-21 13:00:00,129.35,129.37,129.12,129.14,10504200.0,100.3629,100.3784,100.1844,100.2,10504200.0
2011-06-21 13:30:00,129.14,129.24,129.08,129.2,6262200.0,100.2,100.2775,100.1534,100.2465,6262200.0
2011-06-21 14:00:00,129.2,129.44,129.19,129.42,7704800.0,100.2465,100.4327,100.2388,100.4172,7704800.0
2011-06-21 14:30:00,129.41,129.7,129.38,129.61,12372300.0,100.4095,100.6345,100.3862,100.5646,12372300.0
2011-06-21 15:00:00,129.62,129.65,129.4,129.4,9523000.0,100.5724,100.5957,100.4017,100.4017,9523000.0
2011-06-21 15:30:00,129.4,129.6,129.27,129.45,24925600.0,100.4017,100.5569,100.3008,100.4405,24925600.0
2011-06-22 09:30:00,129.05,129.55,128.92,129.49,16886200.0,100.1301,100.5181,100.0293,100.4715,16886200.0
2011-06-22 10:00:00,129.49,129.59,129.15,129.38,12463100.0,100.4715,100.5491,100.2077,100.3862,12463100.0
2011-06-22 10:30:00,129.38,129.81,129.36,129.74,12462300.0,100.3862,100.7198,100.3707,100.6655,12462300.0
2011-06-22 11:00:00,129.73,129.75,129.56,129.65,7504100.0,100.6577,100.6733,100.5258,100.5957,7504100.0
2011-06-22 11:30:00,129.65,129.69,129.48,129.48,6490000.0,100.5957,100.6267,100.4638,100.4638,6490000.0
2011-06-22 12:00:00,129.48,129.61,129.34,129.53,6543800.0,100.4638,100.5646,100.3551,100.5026,6543800.0
2011-06-22 12:30:00,129.52,129.72,129.21,129.66,9735100.0,100.4948,100.65,100.2543,100.6034,9735100.0
2011-06-22 13:00:00,129.66,129.67,129.5,129.59,3252200.0,100.6034,100.6112,100.4793,100.5491,3252200.0
2011-06-22 13:30:00,129.59,129.7,129.55,129.7,4487600.0,100.5491,100.6345,100.5181,100.6345,4487600.0
2011-06-22 14:00:00,129.69,129.77,129.43,129.53,12190700.0,100.6267,100.6888,100.425,100.5026,12190700.0
2011-06-22 14:30:00,129.53,129.55,129.11,129.16,14374000.0,100.5026,100.5181,100.1767,100.2155,14374000.0
2011-06-22 15:00:00,129.16,129.37,129.11,129.17,11345600.0,100.2155,100.3784,100.1767,100.2232,11345600.0
2011-06-22 15:30:00,129.18,129.19,128.59,128.67,33120500.0,100.231,100.2388,99.7732,99.8353,33120500.0
2011-06-23 09:30:00,127.16,127.18,126.34,126.68,33227200.0,98.6637,98.6792,98.0274,98.2912,33227200.0
2011-06-23 10:00:00,126.69,127.03,126.37,126.7,26812300.0,98.299,98.5628,98.0507,98.3068,26812300.0
2011-06-23 10:30:00,126.7,126.78,126.19,126.56,22357500.0,98.3068,98.3688,97.911,98.1981,22357500.0
2011-06-23 11:00:00,126.57,126.74,126.39,126.7,14007500.0,98.2059,98.3378,98.0662,98.3068,14007500.0
2011-06-23 11:30:00,126.71,126.96,126.65,126.87,15475300.0,98.3145,98.5085,98.268,98.4387,15475300.0
2011-06-23 12:00:00,126.87,127.05,126.62,126.66,11386600.0,98.4387,98.5783,98.2447,98.2757,11386600.0
2011-06-23 12:30:00,126.67,127.13,126.63,127.11,8838000.0,98.2835,98.6404,98.2524,98.6249,8838000.0
2011-06-23 13:00:00,127.11,127.39,127.06,127.28,13211400.0,98.6249,98.8421,98.5861,98.7568,13211400.0
2011-06-23 13:30:00,127.28,127.55,127.08,127.29,13003300.0,98.7568,98.9663,98.6016,98.7645,13003300.0
2011-06-23 14:00:00,127.29,127.32,126.87,126.99,13508500.0,98.7645,98.7878,98.4387,98.5318,13508500.0
2011-06-23 14:30:00,126.99,127.83,126.63,127.81,21070600.0,98.5318,99.1835,98.2524,99.168,21070600.0
2011-06-23 15:00:00,127.82,128.24,127.29,127.74,42729600.0,99.1758,99.5016,98.7645,99.1137,42729600.0
2011-06-23 15:30:00,127.74,128.37,127.35,128.31,37136800.0,99.1137,99.6025,98.8111,99.556,37136800.0
2011-06-24 09:30:00,128.27,128.37,127.69,127.88,20411200.0,99.5249,99.6025,99.0749,99.2223,20411200.0
2011-06-24 10:00:00,127.87,127.97,127.05,127.22,21542500.0,99.2146,99.2922,98.5783,98.7102,21542500.0
2011-06-24 10:30:00,127.22,127.49,126.94,127.17,15848200.0,98.7102,98.9197,98.493,98.6714,15848200.0
2011-06-24 11:00:00,127.17,127.32,126.92,127.29,17236700.0,98.6714,98.7878,98.4775,98.7645,17236700.0
2011-06-24 11:30:00,127.29,127.48,127.18,127.3,9136200.0,98.7645,98.912,98.6792,98.7723,9136200.0
2011-06-24 12:00:00,127.3,127.44,127.1,127.2,6810100.0,98.7723,98.8809,98.6171,98.6947,6810100.0
2011-06-24 12:30:00,127.19,127.35,126.83,126.99,9280300.0,98.6869,98.8111,98.4076,98.5318,9280300.0
2011-06-24 13:00:00,126.99,127.16,126.76,127.09,9139100.0,98.5318,98.6637,98.3533,98.6094,9139100.0
2011-06-24 13:30:00,127.1,127.36,126.97,127.21,9201300.0,98.6171,98.8189,98.5162,98.7025,9201300.0
2011-06-24 14:00:00,127.21,128.27,126.89,127.09,9431100.0,98.7025,99.5249,98.4542,98.6094,9431100.0
2011-06-24 14:30:00,127.09,127.2,126.89,126.96,8509500.0,98.6094,98.6947,98.4542,98.5085,8509500.0
2011-06-24 15:00:00,126.97,126.99,126.73,126.79,14873800.0,98.5162,98.5318,98.33,98.3766,14873800.0
2011-06-24 15:30:00,126.79,127.03,126.62,126.8,35256400.0,98.3766,98.5628,98.2447,98.3843,35256400.0
2011-06-27 09:30:00,126.89,127.37,126.64,127.18,20271400.0,98.4542,98.8266,98.2602,98.6792,20271400.0
2011-06-27 10:00:00,127.18,127.75,127.14,127.75,12004400.0,98.6792,99.1215,98.6482,99.1215,12004400.0
2011-06-27 10:30:00,127.75,127.82,127.53,127.67,11719100.0,99.1215,99.1758,98.9508,99.0594,11719100.0
2011-06-27 11:00:00,127.68,127.77,127.4,127.51,7485300.0,99.0671,99.137,98.8499,98.9352,7485300.0
2011-06-27 11:30:00,127.51,127.87,127.45,127.86,7970500.0,98.9352,99.2146,98.8887,99.2068,7970500.0
2011-06-27 12:00:00,127.85,127.95,127.71,127.82,5696100.0,99.199,99.2766,99.0904,99.1758,5696100.0
2011-06-27 12:30:00,127.8,127.88,127.73,127.76,4095500.0,99.1602,99.2223,99.1059,99.1292,4095500.0
2011-06-27 13:00:00,127.76,127.93,127.64,127.65,7073700.0,99.1292,99.2611,99.0361,99.0439,7073700.0
2011-06-27 13:30:00,127.66,127.87,127.59,127.78,8129900.0,99.0516,99.2146,98.9973,99.1447,8129900.0
2011-06-27 14:00:00,127.78,128.33,127.78,128.29,14899500.0,99.1447,99.5715,99.1447,99.5404,14899500.0
2011-06-27 14:30:00,128.3,128.43,128.25,128.26,10805300.0,99.5482,99.6491,99.5094,99.5172,10805300.0
2011-06-27 15:00:00,128.27,128.4,128.18,128.27,6396100.0,99.5249,99.6258,99.4551,99.5249,6396100.0
2011-06-27 15:30:00,128.26,128.33,127.92,127.95,24104500.0,99.5172,99.5715,99.2534,99.2766,24104500.0
2011-06-28 09:30:00,128.43,128.83,128.27,128.71,19790700.0,99.6491,99.9594,99.5249,99.8663,19790700.0
2011-06-28 10:00:00,128.71,129.06,128.66,129.06,13013200.0,99.8663,100.1379,99.8275,100.1379,13013200.0
2011-06-28 10:30:00,129.06,129.23,128.98,128.98,12913500.0,100.1379,100.2698,100.0758,100.0758,12913500.0
2011-06-28 11:00:00,128.98,129.09,128.89,128.98,6421600.0,100.0758,100.1612,100.006,100.0758,6421600.0
2011-06-28 11:30:00,128.99,129.14,128.95,129.08,6377100.0,100.0836,100.2,100.0525,100.1534,6377100.0
2011-06-28 12:00:00,129.08,129.27,129.06,129.14,5745100.0,100.1534,100.3008,100.1379,100.2,5745100.0
2011-06-28 12:30:00,129.13,129.29,129.09,129.23,4606900.0,100.1922,100.3163,100.1612,100.2698,4606900.0
2011-06-28 13:00:00,129.23,129.4,129.19,129.33,6534200.0,100.2698,100.4017,100.2388,100.3474,6534200.0
2011-06-28 13:30:00,129.33,129.39,129.16,129.33,7183600.0,100.3474,100.3939,100.2155,100.3474,7183600.0
2011-06-28 14:00:00,129.34,129.49,129.25,129.47,7351900.0,100.3551,100.4715,100.2853,100.456,7351900.0
2011-06-28 14:30:00,129.48,129.61,129.4,129.48,10436200.0,100.4638,100.5646,100.4017,100.4638,10436200.0
2011-06-28 15:00:00,129.47,129.57,129.33,129.4,10689900.0,100.456,100.5336,100.3474,100.4017,10689900.0
2011-06-28 15:30:00,129.4,129.63,129.27,129.6,21311600.0,100.4017,100.5801,100.3008,100.5569,21311600.0
2011-06-29 09:30:00,130.21,130.35,129.91,130.1,26311800.0,101.0302,101.1388,100.7974,100.9448,26311800.0
2011-06-29 10:00:00,130.1,130.19,129.71,130.11,18171800.0,100.9448,101.0147,100.6422,100.9526,18171800.0
2011-06-29 10:30:00,130.11,130.6,130.07,130.59,14938500.0,100.9526,101.3328,100.9215,101.325,14938500.0
2011-06-29 11:00:00,130.57,130.77,130.51,130.65,12481100.0,101.3095,101.4647,101.2629,101.3716,12481100.0
2011-06-29 11:30:00,130.65,130.72,130.49,130.68,9902300.0,101.3716,101.4259,101.2474,101.3948,9902300.0
2011-06-29 12:00:00,130.69,130.84,130.63,130.67,7737800.0,101.4026,101.519,101.3561,101.3871,7737800.0
2011-06-29 12:30:00,130.68,130.77,130.64,130.67,4487600.0,101.3948,101.4647,101.3638,101.3871,4487600.0
2011-06-29 13:00:00,130.67,130.93,130.62,130.75,8619600.0,101.3871,101.5888,101.3483,101.4492,8619600.0
2011-06-29 13:30:00,130.75,130.86,130.56,130.61,9145600.0,101.4492,101.5345,101.3017,101.3405,9145600.0
2011-06-29 14:00:00,130.62,130.69,130.19,130.32,18952000.0,101.3483,101.4026,101.0147,101.1155,18952000.0
2011-06-29 14:30:00,130.32,130.47,130.16,130.44,13357300.0,101.1155,101.2319,100.9914,101.2086,13357300.0
2011-06-29 15:00:00,130.45,130.77,130.39,130.65,16264800.0,101.2164,101.4647,101.1698,101.3716,16264800.0
2011-06-29 15:30:00,130.66,130.89,130.6,130.74,29870300.0,101.3793,101.5578,101.3328,101.4414,29870300.0
2011-06-30 09:30:00,131.14,131.79,130.99,131.53,32108700.0,101.7518,102.2561,101.6354,102.0544,32108700.0
2011-06-30 10:00:00,131.53,131.96,131.52,131.84,17536800.0,102.0544,102.388,102.0466,102.2949,17536800.0
2011-06-30 10:30:00,131.84,131.89,131.63,131.75,9439800.0,102.2949,102.3337,102.132,102.2251,9439800.0
2011-06-30 11:00:00,131.75,132.03,131.74,131.93,9319900.0,102.2251,102.4423,102.2173,102.3647,9319900.0
2011-06-30 11:30:00,131.93,132.07,131.89,132.0,10834800.0,102.3647,102.4733,102.3337,102.419,10834800.0
2011-06-30 12:00:00,132.0,132.1,131.93,131.98,5252700.0,102.419,102.4966,102.3647,102.4035,5252700.0
2011-06-30 12:30:00,131.98,131.99,131.83,131.9,6535400.0,102.4035,102.4113,102.2871,102.3414,6535400.0
2011-06-30 13:00:00,131.89,131.98,131.69,131.77,7537600.0,102.3337,102.4035,102.1785,102.2406,7537600.0
2011-06-30 13:30:00,131.78,131.87,131.69,131.86,7343600.0,102.2483,102.3182,102.1785,102.3104,7343600.0
2011-06-30 14:00:00,131.86,131.91,131.75,131.77,5683100.0,102.3104,102.3492,102.2251,102.2406,5683100.0
2011-06-30 14:30:00,131.78,131.95,131.74,131.79,7387600.0,102.2483,102.3802,102.2173,102.2561,7387600.0
2011-06-30 15:00:00,131.79,131.91,131.67,131.88,10156100.0,102.2561,102.3492,102.163,102.3259,10156100.0
2011-06-30 15:30:00,131.88,132.18,131.87,131.97,35299500.0,102.3259,102.5587,102.3182,102.3958,35299500.0
2011-07-01 09:30:00,132.01,132.15,131.78,132.11,19334500.0,102.4268,102.5354,102.2483,102.5044,19334500.0
2011-07-01 10:00:00,132.11,133.07,132.09,133.0,38899600.0,102.5044,103.2493,102.4889,103.1949,38899600.0
2011-07-01 10:30:00,133.0,133.23,132.93,132.96,16213600.0,103.1949,103.3734,103.1406,103.1639,16213600.0
2011-07-01 11:00:00,132.96,133.21,132.93,133.18,8129400.0,103.1639,103.3579,103.1406,103.3346,8129400.0
2011-07-01 11:30:00,133.18,133.28,133.11,133.19,7246300.0,103.3346,103.4122,103.2803,103.3424,7246300.0
2011-07-01 12:00:00,133.19,133.4,133.13,133.36,6576200.0,103.3424,103.5053,103.2958,103.4743,6576200.0
2011-07-01 12:30:00,133.36,133.38,133.26,133.37,4682800.0,103.4743,103.4898,103.3967,103.482,4682800.0
2011-07-01 13:00:00,133.37,133.61,133.32,133.57,7292900.0,103.482,103.6682,103.4432,103.6372,7292900.0
2011-07-01 13:30:00,133.58,133.74,133.52,133.68,9096800.0,103.645,103.7691,103.5984,103.7226,9096800.0
2011-07-01 14:00:00,133.67,133.77,133.59,133.72,7015900.0,103.7148,103.7924,103.6527,103.7536,7015900.0
2011-07-01 14:30:00,133.73,134.01,133.69,133.97,8758400.0,103.7613,103.9786,103.7303,103.9476,8758400.0
2011-07-01 15:00:00,133.96,134.0,133.74,133.8,12529200.0,103.9398,103.9708,103.7691,103.8157,12529200.0
2011-07-01 15:30:00,133.8,134.1,133.75,133.91,24928800.0,103.8157,104.0484,103.7769,103.901,24928800.0
2011-07-05 09:30:00,133.78,133.8,133.48,133.7,13589300.0,103.8001,103.8157,103.5674,103.7381,13589300.0
2011-07-05 10:00:00,133.71,133.98,133.46,133.62,12833300.0,103.7458,103.9553,103.5519,103.676,12833300.0
2011-07-05 10:30:00,133.62,133.78,133.47,133.53,6335800.0,103.676,103.8001,103.5596,103.6062,6335800.0
2011-07-05 11:00:00,133.54,133.68,133.39,133.61,8099200.0,103.6139,103.7226,103.4975,103.6682,8099200.0
2011-07-05 11:30:00,133.61,133.81,133.56,133.76,6771000.0,103.6682,103.8234,103.6294,103.7846,6771000.0
2011-07-05 12:00:00,133.77,133.9,133.73,133.84,3499300.0,103.7924,103.8932,103.7613,103.8467,3499300.0
2011-07-05 12:30:00,133.85,133.93,133.8,133.85,3175700.0,103.8545,103.9165,103.8157,103.8545,3175700.0
2011-07-05 13:00:00,133.86,133.96,133.84,133.9,4010100.0,103.8622,103.9398,103.8467,103.8932,4010100.0
2011-07-05 13:30:00,133.9,134.08,133.87,134.05,4381300.0,103.8932,104.0329,103.87,104.0096,4381300.0
2011-07-05 14:00:00,134.06,134.08,133.41,133.48,19754500.0,104.0174,104.0329,103.5131,103.5674,19754500.0
2011-07-05 14:30:00,133.47,133.77,133.4,133.74,12655900.0,103.5596,103.7924,103.5053,103.7691,12655900.0
2011-07-05 15:00:00,133.73,134.04,133.63,134.0,20787600.0,103.7613,104.0019,103.6838,103.9708,20787600.0
2011-07-05 15:30:00,134.01,134.07,133.67,133.82,23977700.0,103.9786,104.0252,103.7148,103.8312,23977700.0
2011-07-06 09:30:00,133.49,133.7,133.41,133.47,14687800.0,103.5751,103.7381,103.5131,103.5596,14687800.0
2011-07-06 10:00:00,133.47,133.63,133.11,133.39,17271300.0,103.5596,103.6838,103.2803,103.4975,17271300.0
2011-07-06 10:30:00,133.38,133.63,133.32,133.57,10325400.0,103.4898,103.6838,103.4432,103.6372,10325400.0
2011-07-06 11:00:00,133.57,133.65,133.42,133.62,5242800.0,103.6372,103.6993,103.5208,103.676,5242800.0
2011-07-06 11:30:00,133.63,133.99,133.57,133.9,9662200.0,103.6838,103.9631,103.6372,103.8932,9662200.0
2011-07-06 12:00:00,133.9,133.95,133.81,133.92,4086900.0,103.8932,103.932,103.8234,103.9088,4086900.0
2011-07-06 12:30:00,133.92,134.14,133.88,134.11,5849400.0,103.9088,104.0795,103.8777,104.0562,5849400.0
2011-07-06 13:00:00,134.12,134.12,133.77,133.81,6267800.0,104.0639,104.0639,103.7924,103.8234,6267800.0
2011-07-06 13:30:00,133.81,133.99,133.77,133.95,5628100.0,103.8234,103.9631,103.7924,103.932,5628100.0
2011-07-06 14:00:00,133.95,133.97,133.65,133.78,6586500.0,103.932,103.9476,103.6993,103.8001,6586500.0
2011-07-06 14:30:00,133.78,133.99,133.71,133.78,7043400.0,103.8001,103.9631,103.7458,103.8001,7043400.0
2011-07-06 15:00:00,133.78,133.9,133.64,133.84,9109600.0,103.8001,103.8932,103.6915,103.8467,9109600.0
2011-07-06 15:30:00,133.85,133.98,133.71,133.96,15234600.0,103.8545,103.9553,103.7458,103.9398,15234600.0
2011-07-07 09:30:00,135.16,135.17,134.88,135.05,18136700.0,104.8709,104.8786,104.6536,104.7855,18136700.0
2011-07-07 10:00:00,135.06,135.19,134.94,135.11,10049300.0,104.7933,104.8942,104.7002,104.8321,10049300.0
2011-07-07 10:30:00,135.11,135.29,135.06,135.24,9596700.0,104.8321,104.9718,104.7933,104.933,9596700.0
2011-07-07 11:00:00,135.23,135.23,135.05,135.11,9933700.0,104.9252,104.9252,104.7855,104.8321,9933700.0
2011-07-07 11:30:00,135.11,135.15,135.0,135.1,7287200.0,104.8321,104.8631,104.7467,104.8243,7287200.0
2011-07-07 12:00:00,135.11,135.3,135.06,135.23,6484600.0,104.8321,104.9795,104.7933,104.9252,6484600.0
2011-07-07 12:30:00,135.23,135.32,135.19,135.24,4696500.0,104.9252,104.995,104.8942,104.933,4696500.0
2011-07-07 13:00:00,135.24,135.47,135.19,135.44,6174300.0,104.933,105.1114,104.8942,105.0881,6174300.0
2011-07-07 13:30:00,135.44,135.48,135.36,135.38,5363500.0,105.0881,105.1192,105.0261,105.0416,5363500.0
2011-07-07 14:00:00,135.37,135.69,135.37,135.64,8343600.0,105.0338,105.2821,105.0338,105.2433,8343600.0
2011-07-07 14:30:00,135.65,135.7,135.57,135.61,6452000.0,105.2511,105.2899,105.189,105.22,6452000.0
2011-07-07 15:00:00,135.6,135.69,135.51,135.52,6657400.0,105.2123,105.2821,105.1425,105.1502,6657400.0
2011-07-07 15:30:00,135.51,135.57,135.33,135.4,25333500.0,105.1425,105.189,105.0028,105.0571,25333500.0
2011-07-08 09:30:00,133.82,134.25,133.82,134.1,23328400.0,103.8312,104.1648,103.8312,104.0484,23328400.0
2011-07-08 10:00:00,134.1,134.12,133.59,133.8,16429900.0,104.0484,104.0639,103.6527,103.8157,16429900.0
2011-07-08 10:30:00,133.79,133.97,133.56,133.76,11058700.0,103.8079,103.9476,103.6294,103.7846,11058700.0
2011-07-08 11:00:00,133.75,133.78,133.39,133.57,12016900.0,103.7769,103.8001,103.4975,103.6372,12016900.0
2011-07-08 11:30:00,133.56,133.93,133.44,133.85,8326500.0,103.6294,103.9165,103.5363,103.8545,8326500.0
2011-07-08 12:00:00,133.85,133.93,133.65,133.73,4425500.0,103.8545,103.9165,103.6993,103.7613,4425500.0
2011-07-08 12:30:00,133.72,133.97,133.72,133.89,3549600.0,103.7536,103.9476,103.7536,103.8855,3549600.0
2011-07-08 13:00:00,133.89,134.05,133.76,134.03,5868600.0,103.8855,104.0096,103.7846,103.9941,5868600.0
2011-07-08 13:30:00,134.04,134.22,133.91,133.95,7525300.0,104.0019,104.1415,103.901,103.932,7525300.0
2011-07-08 14:00:00,133.95,134.11,133.8,133.9,6372400.0,103.932,104.0562,103.8157,103.8932,6372400.0
2011-07-08 14:30:00,133.91,134.05,133.9,134.01,6216700.0,103.901,104.0096,103.8932,103.9786,6216700.0
2011-07-08 15:00:00,134.01,134.19,133.9,134.02,6916000.0,103.9786,104.1183,103.8932,103.9864,6916000.0
2011-07-08 15:30:00,134.01,134.44,133.99,134.41,26223100.0,103.9786,104.3122,103.9631,104.289,26223100.0
2011-07-11 09:30:00,132.76,133.18,132.71,132.94,17758300.0,103.0087,103.3346,102.9699,103.1484,17758300.0
2011-07-11 10:00:00,132.94,133.0,132.35,132.46,16011400.0,103.1484,103.1949,102.6906,102.776,16011400.0
2011-07-11 10:30:00,132.46,132.51,132.01,132.02,14206400.0,102.776,102.8147,102.4268,102.4346,14206400.0
2011-07-11 11:00:00,132.02,132.42,131.91,132.41,15559800.0,102.4346,102.7449,102.3492,102.7372,15559800.0
2011-07-11 11:30:00,132.4,132.5,132.25,132.3,8781300.0,102.7294,102.807,102.613,102.6518,8781300.0
2011-07-11 12:00:00,132.29,132.45,132.2,132.39,4438100.0,102.644,102.7682,102.5742,102.7216,4438100.0
2011-07-11 12:30:00,132.4,132.42,132.1,132.16,5323200.0,102.7294,102.7449,102.4966,102.5432,5323200.0
2011-07-11 13:00:00,132.17,132.21,131.84,132.0,8298200.0,102.5509,102.582,102.2949,102.419,8298200.0
2011-07-11 13:30:00,132.0,132.2,131.9,132.18,5877700.0,102.419,102.5742,102.3414,102.5587,5877700.0
2011-07-11 14:00:00,132.17,132.22,131.88,131.95,6399500.0,102.5509,102.5897,102.3259,102.3802,6399500.0
2011-07-11 14:30:00,131.95,132.03,131.75,131.89,7902800.0,102.3802,102.4423,102.2251,102.3337,7902800.0
2011-07-11 15:00:00,131.89,132.0,131.68,131.97,11733700.0,102.3337,102.419,102.1707,102.3958,11733700.0
2011-07-11 15:30:00,131.97,132.05,131.66,131.99,29442100.0,102.3958,102.4578,102.1552,102.4113,29442100.0
2011-07-12 09:30:00,131.69,132.05,131.57,132.03,23437300.0,102.1785,102.4578,102.0854,102.4423,23437300.0
2011-07-12 10:00:00,132.03,132.23,131.84,132.02,16394000.0,102.4423,102.5975,102.2949,102.4346,16394000.0
2011-07-12 10:30:00,132.02,132.17,131.67,131.88,11173900.0,102.4346,102.5509,102.163,102.3259,11173900.0
2011-07-12 11:00:00,131.88,132.21,131.79,132.11,9243900.0,102.3259,102.582,102.2561,102.5044,9243900.0
2011-07-12 11:30:00,132.11,132.4,132.05,132.23,10389300.0,102.5044,102.7294,102.4578,102.5975,10389300.0
2011-07-12 12:00:00,132.22,132.36,132.06,132.07,5785600.0,102.5897,102.6984,102.4656,102.4733,5785600.0
2011-07-12 12:30:00,132.07,132.14,131.97,132.08,6843800.0,102.4733,102.5277,102.3958,102.4811,6843800.0
2011-07-12 13:00:00,132.09,132.25,131.86,131.88,8440900.0,102.4889,102.613,102.3104,102.3259,8440900.0
2011-07-12 13:30:00,131.87,132.05,131.82,131.92,4376600.0,102.3182,102.4578,102.2794,102.357,4376600.0
2011-07-12 14:00:00,131.93,132.78,131.85,132.54,23240700.0,102.3647,103.0242,102.3027,102.838,23240700.0
2011-07-12 14:30:00,132.55,132.62,132.11,132.16,12478700.0,102.8458,102.9001,102.5044,102.5432,12478700.0
2011-07-12 15:00:00,132.16,132.28,131.78,131.97,20326100.0,102.5432,102.6363,102.2483,102.3958,20326100.0
2011-07-12 15:30:00,131.97,132.0,131.36,131.4,25752500.0,102.3958,102.419,101.9225,101.9535,25752500.0
2011-07-13 09:30:00,132.09,132.33,131.86,131.93,18143100.0,102.4889,102.6751,102.3104,102.3647,18143100.0
2011-07-13 10:00:00,131.93,132.88,131.9,132.73,25475900.0,102.3647,103.1018,102.3414,102.9854,25475900.0
2011-07-13 10:30:00,132.73,133.12,132.73,133.07,12155200.0,102.9854,103.288,102.9854,103.2493,12155200.0
2011-07-13 11:00:00,133.08,133.22,132.93,133.17,10166700.0,103.257,103.3656,103.1406,103.3268,10166700.0
2011-07-13 11:30:00,133.17,133.17,132.86,132.94,8944800.0,103.3268,103.3268,103.0863,103.1484,8944800.0
2011-07-13 12:00:00,132.94,133.12,132.83,133.08,7783300.0,103.1484,103.288,103.063,103.257,7783300.0
2011-07-13 12:30:00,133.08,133.08,132.87,132.93,7251500.0,103.257,103.257,103.0941,103.1406,7251500.0
2011-07-13 13:00:00,132.93,132.96,132.65,132.76,7483900.0,103.1406,103.1639,102.9234,103.0087,7483900.0
2011-07-13 13:30:00,132.76,132.91,132.56,132.59,7248700.0,103.0087,103.1251,102.8535,102.8768,7248700.0
2011-07-13 14:00:00,132.6,132.72,132.23,132.36,10967400.0,102.8846,102.9777,102.5975,102.6984,10967400.0
2011-07-13 14:30:00,132.36,132.55,132.26,132.41,6437400.0,102.6984,102.8458,102.6208,102.7372,6437400.0
2011-07-13 15:00:00,132.42,132.6,131.74,131.95,16947000.0,102.7449,102.8846,102.2173,102.3802,16947000.0
2011-07-13 15:30:00,131.96,131.96,131.52,131.84,24232000.0,102.388,102.388,102.0466,102.2949,24232000.0
2011-07-14 09:30:00,132.17,132.72,131.97,132.65,17116200.0,102.5509,102.9777,102.3958,102.9234,17116200.0
2011-07-14 10:00:00,132.64,132.78,132.44,132.66,12264500.0,102.9156,103.0242,102.7604,102.9311,12264500.0
2011-07-14 10:30:00,132.66,132.7,131.76,131.82,21617000.0,102.9311,102.9622,102.2328,102.2794,21617000.0
2011-07-14 11:00:00,131.81,132.07,131.79,132.0,9824400.0,102.2716,102.4733,102.2561,102.419,9824400.0
2011-07-14 11:30:00,131.99,132.01,131.61,131.81,10636900.0,102.4113,102.4268,102.1164,102.2716,10636900.0
2011-07-14 12:00:00,131.81,131.81,131.24,131.38,11162900.0,102.2716,102.2716,101.8294,101.938,11162900.0
2011-07-14 12:30:00,131.38,131.58,131.12,131.17,9819400.0,101.938,102.0932,101.7362,101.775,9819400.0
2011-07-14 13:00:00,131.17,131.24,130.68,131.16,18075700.0,101.775,101.8294,101.3948,101.7673,18075700.0
2011-07-14 13:30:00,131.16,131.69,131.06,131.48,26406300.0,101.7673,102.1785,101.6897,102.0156,26406300.0
2011-07-14 14:00:00,131.48,131.68,131.17,131.31,12791600.0,102.0156,102.1707,101.775,101.8837,12791600.0
2011-07-14 14:30:00,131.32,131.39,131.03,131.18,8794300.0,101.8914,101.9457,101.6664,101.7828,8794300.0
2011-07-14 15:00:00,131.19,131.26,130.77,131.02,11119000.0,101.7906,101.8449,101.4647,101.6587,11119000.0
2011-07-14 15:30:00,131.02,131.31,130.72,130.94,25046600.0,101.6587,101.8837,101.4259,101.5966,25046600.0
2011-07-15 09:30:00,131.66,131.87,131.1,131.29,27115400.0,102.1552,102.3182,101.7207,101.8681,27115400.0
2011-07-15 10:00:00,131.29,131.74,130.77,130.94,26250300.0,101.8681,102.2173,101.4647,101.5966,26250300.0
2011-07-15 10:30:00,130.93,131.26,130.78,131.04,16816000.0,101.5888,101.8449,101.4724,101.6742,16816000.0
2011-07-15 11:00:00,131.04,131.45,130.92,131.38,11744600.0,101.6742,101.9923,101.5811,101.938,11744600.0
2011-07-15 11:30:00,131.38,131.42,131.2,131.24,5113700.0,101.938,101.969,101.7983,101.8294,5113700.0
2011-07-15 12:00:00,131.24,131.71,131.22,131.45,14215700.0,101.8294,102.194,101.8138,101.9923,14215700.0
2011-07-15 12:30:00,131.45,131.52,131.1,131.24,6670100.0,101.9923,102.0466,101.7207,101.8294,6670100.0
2011-07-15 13:00:00,131.24,131.38,131.14,131.31,4164100.0,101.8294,101.938,101.7518,101.8837,4164100.0
2011-07-15 13:30:00,131.31,131.35,130.97,130.98,6256900.0,101.8837,101.9147,101.6199,101.6276,6256900.0
2011-07-15 14:00:00,130.98,131.16,130.87,130.91,7159700.0,101.6276,101.7673,101.5423,101.5733,7159700.0
2011-07-15 14:30:00,130.9,131.21,130.84,131.03,8962600.0,101.5655,101.8061,101.519,101.6664,8962600.0
2011-07-15 15:00:00,131.02,131.54,130.94,131.49,10056700.0,101.6587,102.0621,101.5966,102.0233,10056700.0
2011-07-15 15:30:00,131.49,131.71,131.43,131.71,21626500.0,102.0233,102.194,101.9768,102.194,21626500.0
2011-07-18 09:30:00,131.08,131.28,130.63,130.77,15552300.0,101.7052,101.8604,101.3561,101.4647,15552300.0
2011-07-18 10:00:00,130.77,130.87,130.1,130.41,17444700.0,101.4647,101.5423,100.9448,101.1854,17444700.0
2011-07-18 10:30:00,130.4,130.43,129.91,130.11,14606200.0,101.1776,101.2009,100.7974,100.9526,14606200.0
2011-07-18 11:00:00,130.11,130.31,129.97,130.19,11284100.0,100.9526,101.1078,100.844,101.0147,11284100.0
2011-07-18 11:30:00,130.19,130.23,129.63,129.72,10469500.0,101.0147,101.0457,100.5801,100.65,10469500.0
2011-07-18 12:00:00,129.71,130.02,129.67,129.97,11822100.0,100.6422,100.8828,100.6112,100.844,11822100.0
2011-07-18 12:30:00,129.98,130.09,129.86,130.04,5090900.0,100.8517,100.9371,100.7586,100.8983,5090900.0
2011-07-18 13:00:00,130.03,130.05,129.79,129.98,4766300.0,100.8905,100.906,100.7043,100.8517,4766300.0
2011-07-18 13:30:00,129.98,130.4,129.98,130.36,9517900.0,100.8517,101.1776,100.8517,101.1466,9517900.0
2011-07-18 14:00:00,130.36,130.41,130.19,130.24,5552800.0,101.1466,101.1854,101.0147,101.0534,5552800.0
2011-07-18 14:30:00,130.25,130.45,130.03,130.44,8328000.0,101.0612,101.2164,100.8905,101.2086,8328000.0
2011-07-18 15:00:00,130.44,130.61,130.21,130.33,14572900.0,101.2086,101.3405,101.0302,101.1233,14572900.0
2011-07-18 15:30:00,130.34,130.65,130.27,130.6,21982500.0,101.131,101.3716,101.0767,101.3328,21982500.0
2011-07-19 09:30:00,131.35,131.92,131.31,131.77,18130100.0,101.9147,102.357,101.8837,102.2406,18130100.0
2011-07-19 10:00:00,131.77,132.11,131.73,131.97,10201100.0,102.2406,102.5044,102.2095,102.3958,10201100.0
2011-07-19 10:30:00,131.97,132.08,131.87,131.94,6261300.0,102.3958,102.4811,102.3182,102.3725,6261300.0
2011-07-19 11:00:00,131.94,131.95,131.71,131.84,6675700.0,102.3725,102.3802,102.194,102.2949,6675700.0
2011-07-19 11:30:00,131.84,131.88,131.51,131.65,10786800.0,102.2949,102.3259,102.0388,102.1475,10786800.0
2011-07-19 12:00:00,131.65,131.81,131.6,131.7,4655400.0,102.1475,102.2716,102.1087,102.1863,4655400.0
2011-07-19 12:30:00,131.69,131.93,131.64,131.82,8591600.0,102.1785,102.3647,102.1397,102.2794,8591600.0
2011-07-19 13:00:00,131.82,132.05,131.62,132.04,6425700.0,102.2794,102.4578,102.1242,102.4501,6425700.0
2011-07-19 13:30:00,132.04,132.63,131.95,132.43,18277400.0,102.4501,102.9079,102.3802,102.7527,18277400.0
2011-07-19 14:00:00,132.42,132.48,132.24,132.45,9678000.0,102.7449,102.7915,102.6053,102.7682,9678000.0
2011-07-19 14:30:00,132.45,132.82,132.39,132.73,11372500.0,102.7682,103.0553,102.7216,102.9854,11372500.0
2011-07-19 15:00:00,132.73,132.89,132.62,132.68,10315600.0,102.9854,103.1096,102.9001,102.9466,10315600.0
2011-07-19 15:30:00,132.67,132.75,132.59,132.72,18776200.0,102.9389,103.001,102.8768,102.9777,18776200.0
2011-07-20 09:30:00,133.07,133.15,132.58,132.63,16114900.0,103.2493,103.3113,102.8691,102.9079,16114900.0
2011-07-20 10:00:00,132.63,132.91,132.42,132.72,15800000.0,102.9079,103.1251,102.7449,102.9777,15800000.0
2011-07-20 10:30:00,132.72,132.94,132.63,132.83,8963200.0,102.9777,103.1484,102.9079,103.063,8963200.0
2011-07-20 11:00:00,132.82,132.99,132.77,132.78,5865600.0,103.0553,103.1872,103.0165,103.0242,5865600.0
2011-07-20 11:30:00,132.78,132.92,132.55,132.61,8102500.0,103.0242,103.1329,102.8458,102.8923,8102500.0
2011-07-20 12:00:00,132.61,132.71,132.51,132.61,4225100.0,102.8923,102.9699,102.8147,102.8923,4225100.0
2011-07-20 12:30:00,132.64,132.73,132.5,132.71,5182100.0,102.9156,102.9854,102.807,102.9699,5182100.0
2011-07-20 13:00:00,132.71,132.89,132.61,132.88,4831200.0,102.9699,103.1096,102.8923,103.1018,4831200.0
2011-07-20 13:30:00,132.88,133.01,132.79,132.95,4489000.0,103.1018,103.2027,103.032,103.1561,4489000.0
2011-07-20 14:00:00,132.94,133.09,132.93,133.06,5054200.0,103.1484,103.2648,103.1406,103.2415,5054200.0
2011-07-20 14:30:00,133.06,133.1,132.75,132.86,9081000.0,103.2415,103.2725,103.001,103.0863,9081000.0
2011-07-20 15:00:00,132.85,132.98,132.68,132.73,7489800.0,103.0786,103.1794,102.9466,102.9854,7489800.0
2011-07-20 15:30:00,132.72,132.86,132.54,132.65,13091000.0,102.9777,103.0863,102.838,102.9234,13091000.0
2011-07-21 09:30:00,133.4,133.95,133.14,133.83,20550500.0,103.5053,103.932,103.3036,103.8389,20550500.0
2011-07-21 10:00:00,133.84,134.61,133.68,134.56,25280800.0,103.8467,104.4441,103.7226,104.4053,25280800.0
2011-07-21 10:30:00,134.56,134.61,134.23,134.37,14000600.0,104.4053,104.4441,104.1493,104.2579,14000600.0
2011-07-21 11:00:00,134.38,134.44,134.05,134.14,13154500.0,104.2657,104.3122,104.0096,104.0795,13154500.0
2011-07-21 11:30:00,134.14,134.17,133.92,134.09,9965600.0,104.0795,104.1027,103.9088,104.0407,9965600.0
2011-07-21 12:00:00,134.08,134.2,133.93,134.06,6347300.0,104.0329,104.126,103.9165,104.0174,6347300.0
2011-07-21 12:30:00,134.06,134.82,134.03,134.57,33555300.0,104.0174,104.6071,103.9941,104.4131,33555300.0
2011-07-21 13:00:00,134.57,134.77,134.41,134.76,11249900.0,104.4131,104.5683,104.289,104.5605,11249900.0
2011-07-21 13:30:00,134.76,134.76,134.43,134.6,6483100.0,104.5605,104.5605,104.3045,104.4364,6483100.0
2011-07-21 14:00:00,134.6,134.65,134.37,134.47,5739700.0,104.4364,104.4752,104.2579,104.3355,5739700.0
2011-07-21 14:30:00,134.48,134.68,134.39,134.63,8279800.0,104.3433,104.4985,104.2734,104.4597,8279800.0
2011-07-21 15:00:00,134.63,134.72,134.39,134.64,12878100.0,104.4597,104.5295,104.2734,104.4674,12878100.0
2011-07-21 15:30:00,134.64,134.65,134.38,134.49,24045600.0,104.4674,104.4752,104.2657,104.351,24045600.0
2011-07-22 09:30:00,134.52,134.64,134.0,134.07,15026100.0,104.3743,104.4674,103.9708,104.0252,15026100.0
2011-07-22 10:00:00,134.07,134.29,133.76,133.96,13872000.0,104.0252,104.1959,103.7846,103.9398,13872000.0
2011-07-22 10:30:00,133.97,134.27,133.91,134.25,7645900.0,103.9476,104.1803,103.901,104.1648,7645900.0
2011-07-22 11:00:00,134.25,134.39,134.17,134.22,6784900.0,104.1648,104.2734,104.1027,104.1415,6784900.0
2011-07-22 11:30:00,134.22,134.5,134.21,134.44,6066700.0,104.1415,104.3588,104.1338,104.3122,6066700.0
2011-07-22 12:00:00,134.44,134.68,134.34,134.54,6950000.0,104.3122,104.4985,104.2346,104.3898,6950000.0
2011-07-22 12:30:00,134.54,134.72,134.46,134.67,4167300.0,104.3898,104.5295,104.3278,104.4907,4167300.0
2011-07-22 13:00:00,134.68,134.7,134.54,134.6,2560000.0,104.4985,104.514,104.3898,104.4364,2560000.0
2011-07-22 13:30:00,134.61,134.67,134.53,134.64,3622300.0,104.4441,104.4907,104.3821,104.4674,3622300.0
2011-07-22 14:00:00,134.65,134.67,134.48,134.56,5378400.0,104.4752,104.4907,104.3433,104.4053,5378400.0
2011-07-22 14:30:00,134.56,134.66,134.56,134.64,2742900.0,104.4053,104.4829,104.4053,104.4674,2742900.0
2011-07-22 15:00:00,134.64,134.72,134.48,134.5,5396600.0,104.4674,104.5295,104.3433,104.3588,5396600.0
2011-07-22 15:30:00,134.5,134.59,134.32,134.58,16524300.0,104.3588,104.4286,104.2191,104.4209,16524300.0
2011-07-25 09:30:00,133.3,133.7,133.16,133.68,18476900.0,103.4277,103.7381,103.3191,103.7226,18476900.0
2011-07-25 10:00:00,133.68,134.13,133.65,133.95,14747100.0,103.7226,104.0717,103.6993,103.932,14747100.0
2011-07-25 10:30:00,133.96,134.15,133.69,133.91,10787700.0,103.9398,104.0872,103.7303,103.901,10787700.0
2011-07-25 11:00:00,133.92,134.22,133.81,134.14,7945200.0,103.9088,104.1415,103.8234,104.0795,7945200.0
2011-07-25 11:30:00,134.15,134.24,133.98,134.1,5596800.0,104.0872,104.1571,103.9553,104.0484,5596800.0
2011-07-25 12:00:00,134.11,134.23,134.06,134.22,5213200.0,104.0562,104.1493,104.0174,104.1415,5213200.0
2011-07-25 12:30:00,134.22,134.43,134.21,134.32,5289100.0,104.1415,104.3045,104.1338,104.2191,5289100.0
2011-07-25 13:00:00,134.32,134.49,134.32,134.37,4387500.0,104.2191,104.351,104.2191,104.2579,4387500.0
2011-07-25 13:30:00,134.37,134.41,134.21,134.23,4536400.0,104.2579,104.289,104.1338,104.1493,4536400.0
2011-07-25 14:00:00,134.23,134.44,134.2,134.4,3514800.0,104.1493,104.3122,104.126,104.2812,3514800.0
2011-07-25 14:30:00,134.4,134.4,134.05,134.11,10418800.0,104.2812,104.2812,104.0096,104.0562,10418800.0
2011-07-25 15:00:00,134.11,134.13,133.82,133.93,9773800.0,104.0562,104.0717,103.8312,103.9165,9773800.0
2011-07-25 15:30:00,133.93,134.07,133.77,133.84,16514400.0,103.9165,104.0252,103.7924,103.8467,16514400.0
2011-07-26 09:30:00,133.75,133.91,133.1,133.26,17942300.0,103.7769,103.901,103.2725,103.3967,17942300.0
2011-07-26 10:00:00,133.25,133.45,133.03,133.27,16608900.0,103.3889,103.5441,103.2182,103.4044,16608900.0
2011-07-26 10:30:00,133.27,133.6,133.19,133.48,7828700.0,103.4044,103.6605,103.3424,103.5674,7828700.0
2011-07-26 11:00:00,133.48,133.75,133.47,133.64,6525200.0,103.5674,103.7769,103.5596,103.6915,6525200.0
2011-07-26 11:30:00,133.64,133.67,133.45,133.53,4074400.0,103.6915,103.7148,103.5441,103.6062,4074400.0
2011-07-26 12:00:00,133.54,133.76,133.48,133.69,3025400.0,103.6139,103.7846,103.5674,103.7303,3025400.0
2011-07-26 12:30:00,133.69,133.72,133.5,133.62,4132600.0,103.7303,103.7536,103.5829,103.676,4132600.0
2011-07-26 13:00:00,133.62,133.68,133.4,133.5,4637200.0,103.676,103.7226,103.5053,103.5829,4637200.0
2011-07-26 13:30:00,133.49,133.57,133.39,133.55,3371300.0,103.5751,103.6372,103.4975,103.6217,3371300.0
2011-07-26 14:00:00,133.56,133.96,133.51,133.83,9175500.0,103.6294,103.9398,103.5906,103.8389,9175500.0
2011-07-26 14:30:00,133.84,133.94,133.62,133.65,5568800.0,103.8467,103.9243,103.676,103.6993,5568800.0
2011-07-26 15:00:00,133.65,133.73,133.5,133.59,7091000.0,103.6993,103.7613,103.5829,103.6527,7091000.0
2011-07-26 15:30:00,133.59,133.59,133.11,133.33,20272400.0,103.6527,103.6527,103.2803,103.451,20272400.0
2011-07-27 09:30:00,132.59,132.6,132.02,132.07,19836500.0,102.8768,102.8846,102.4346,102.4733,19836500.0
2011-07-27 10:00:00,132.07,132.15,131.3,131.36,25788200.0,102.4733,102.5354,101.8759,101.9225,25788200.0
2011-07-27 10:30:00,131.35,131.81,131.21,131.74,22467800.0,101.9147,102.2716,101.8061,102.2173,22467800.0
2011-07-27 11:00:00,131.75,132.0,131.61,131.99,13177400.0,102.2251,102.419,102.1164,102.4113,13177400.0
2011-07-27 11:30:00,131.99,132.12,131.56,131.63,15907100.0,102.4113,102.5121,102.0776,102.132,15907100.0
2011-07-27 12:00:00,131.62,131.75,131.46,131.62,9417300.0,102.1242,102.2251,102.0,102.1242,9417300.0
2011-07-27 12:30:00,131.62,131.7,131.45,131.47,6800900.0,102.1242,102.1863,101.9923,102.0078,6800900.0
2011-07-27 13:00:00,131.46,131.63,131.31,131.35,8094500.0,102.0,102.132,101.8837,101.9147,8094500.0
2011-07-27 13:30:00,131.35,131.63,131.31,131.55,7637400.0,101.9147,102.132,101.8837,102.0699,7637400.0
2011-07-27 14:00:00,131.55,131.57,131.11,131.13,9130000.0,102.0699,102.0854,101.7285,101.744,9130000.0
2011-07-27 14:30:00,131.14,131.14,130.75,130.94,19106200.0,101.7518,101.7518,101.4492,101.5966,19106200.0
2011-07-27 15:00:00,130.94,131.07,130.46,130.76,18284800.0,101.5966,101.6974,101.2241,101.4569,18284800.0
2011-07-27 15:30:00,130.76,130.96,130.43,130.61,34464700.0,101.4569,101.6121,101.2009,101.3405,34464700.0
2011-07-28 09:30:00,130.59,130.92,130.45,130.79,19543600.0,101.325,101.5811,101.2164,101.4802,19543600.0
2011-07-28 10:00:00,130.8,131.23,130.48,130.97,17423400.0,101.488,101.8216,101.2397,101.6199,17423400.0
2011-07-28 10:30:00,130.97,131.2,130.85,131.16,11929500.0,101.6199,101.7983,101.5267,101.7673,11929500.0
2011-07-28 11:00:00,131.15,131.72,131.04,131.65,13842800.0,101.7595,102.2018,101.6742,102.1475,13842800.0
2011-07-28 11:30:00,131.65,131.73,131.5,131.66,9999600.0,102.1475,102.2095,102.0311,102.1552,9999600.0
2011-07-28 12:00:00,131.67,131.77,131.3,131.4,10341700.0,102.163,102.2406,101.8759,101.9535,10341700.0
2011-07-28 12:30:00,131.4,131.48,131.2,131.39,7308300.0,101.9535,102.0156,101.7983,101.9457,7308300.0
2011-07-28 13:00:00,131.4,131.48,131.14,131.28,8740500.0,101.9535,102.0156,101.7518,101.8604,8740500.0
2011-07-28 13:30:00,131.29,131.49,131.21,131.32,6685800.0,101.8681,102.0233,101.8061,101.8914,6685800.0
2011-07-28 14:00:00,131.33,131.35,130.82,130.89,9675300.0,101.8992,101.9147,101.5035,101.5578,9675300.0
2011-07-28 14:30:00,130.89,131.07,130.73,130.91,10175100.0,101.5578,101.6974,101.4336,101.5733,10175100.0
2011-07-28 15:00:00,130.9,130.9,130.33,130.36,8882400.0,101.5655,101.5655,101.1233,101.1466,8882400.0
2011-07-28 15:30:00,130.35,130.45,130.01,130.22,34439400.0,101.1388,101.2164,100.875,101.0379,34439400.0
2011-07-29 09:30:00,128.9,129.29,128.36,129.11,43010500.0,100.0137,100.3163,99.5948,100.1767,43010500.0
2011-07-29 10:00:00,129.12,129.48,127.97,129.31,23611300.0,100.1844,100.4638,99.2922,100.3319,23611300.0
2011-07-29 10:30:00,129.31,130.14,129.03,129.92,32934700.0,100.3319,100.9759,100.1146,100.8052,32934700.0
2011-07-29 11:00:00,129.93,130.55,129.25,130.1,20882300.0,100.8129,101.294,100.2853,100.9448,20882300.0
2011-07-29 11:30:00,130.1,130.2,129.87,130.05,12353500.0,100.9448,101.0224,100.7664,100.906,12353500.0
2011-07-29 12:00:00,130.05,130.14,129.6,129.71,14964000.0,100.906,100.9759,100.5569,100.6422,14964000.0
2011-07-29 12:30:00,129.71,129.91,129.51,129.56,8814400.0,100.6422,100.7974,100.487,100.5258,8814400.0
2011-07-29 13:00:00,129.57,129.82,129.44,129.71,7224500.0,100.5336,100.7276,100.4327,100.6422,7224500.0
2011-07-29 13:30:00,129.7,130.05,129.59,129.97,8320500.0,100.6345,100.906,100.5491,100.844,8320500.0
2011-07-29 14:00:00,129.97,130.19,129.73,129.81,9116700.0,100.844,101.0147,100.6577,100.7198,9116700.0
2011-07-29 14:30:00,129.8,130.09,129.69,129.79,7943900.0,100.7121,100.9371,100.6267,100.7043,7943900.0
2011-07-29 15:00:00,129.79,130.0,129.52,129.66,11575100.0,100.7043,100.8672,100.4948,100.6034,11575100.0
2011-07-29 15:30:00,129.65,129.74,129.23,129.32,38776100.0,100.5957,100.6655,100.2698,100.3396,38776100.0
2011-08-01 09:30:00,130.84,130.96,129.65,129.68,34125300.0,101.519,101.6121,100.5957,100.6189,34125300.0
2011-08-01 10:00:00,129.65,129.68,128.07,128.61,45599700.0,100.5957,100.6189,99.3697,99.7887,45599700.0
2011-08-01 10:30:00,128.6,128.93,128.5,128.54,15082800.0,99.781,100.037,99.7034,99.7344,15082800.0
2011-08-01 11:00:00,128.55,128.59,128.08,128.49,19340100.0,99.7422,99.7732,99.3775,99.6956,19340100.0
2011-08-01 11:30:00,128.49,128.52,127.61,127.69,21634100.0,99.6956,99.7189,99.0128,99.0749,21634100.0
2011-08-01 12:00:00,127.69,127.95,127.53,127.88,16149500.0,99.0749,99.2766,98.9508,99.2223,16149500.0
2011-08-01 12:30:00,127.88,128.11,127.76,128.0,10116600.0,99.2223,99.4008,99.1292,99.3154,10116600.0
2011-08-01 13:00:00,127.99,128.13,127.8,127.97,10708200.0,99.3077,99.4163,99.1602,99.2922,10708200.0
2011-08-01 13:30:00,127.96,128.19,127.95,128.19,6343600.0,99.2844,99.4628,99.2766,99.4628,6343600.0
2011-08-01 14:00:00,128.19,128.19,127.73,127.89,10009100.0,99.4628,99.4628,99.1059,99.2301,10009100.0
2011-08-01 14:30:00,127.88,128.51,127.81,128.45,10843100.0,99.2223,99.7111,99.168,99.6646,10843100.0
2011-08-01 15:00:00,128.46,128.85,128.39,128.76,14891900.0,99.6723,99.9749,99.618,99.9051,14891900.0
2011-08-01 15:30:00,128.77,129.0,128.39,128.79,39277500.0,99.9129,100.0913,99.618,99.9284,39277500.0
2011-08-02 09:30:00,127.8,128.43,127.77,128.35,21415200.0,99.1602,99.6491,99.137,99.587,21415200.0
2011-08-02 10:00:00,128.36,128.5,127.85,127.94,18483800.0,99.5948,99.7034,99.199,99.2689,18483800.0
2011-08-02 10:30:00,127.94,128.15,127.6,127.67,14306200.0,99.2689,99.4318,99.0051,99.0594,14306200.0
2011-08-02 11:00:00,127.67,127.73,127.23,127.42,18487800.0,99.0594,99.1059,98.718,98.8654,18487800.0
2011-08-02 11:30:00,127.42,127.56,127.24,127.38,14007000.0,98.8654,98.974,98.7257,98.8344,14007000.0
2011-08-02 12:00:00,127.39,127.66,127.21,127.53,10987400.0,98.8421,99.0516,98.7025,98.9508,10987400.0
2011-08-02 12:30:00,127.53,127.56,126.63,126.82,26099400.0,98.9508,98.974,98.2524,98.3999,26099400.0
2011-08-02 13:00:00,126.81,127.25,126.8,127.05,14633900.0,98.3921,98.7335,98.3843,98.5783,14633900.0
2011-08-02 13:30:00,127.06,127.11,126.3,126.43,18535500.0,98.5861,98.6249,97.9964,98.0973,18535500.0
2011-08-02 14:00:00,126.43,126.96,126.38,126.68,14469500.0,98.0973,98.5085,98.0585,98.2912,14469500.0
2011-08-02 14:30:00,126.68,126.94,126.36,126.87,11244400.0,98.2912,98.493,98.0429,98.4387,11244400.0
2011-08-02 15:00:00,126.87,126.95,126.13,126.27,21662400.0,98.4387,98.5007,97.8645,97.9731,21662400.0
2011-08-02 15:30:00,126.25,126.38,125.49,125.5,59887800.0,97.9576,98.0585,97.3679,97.3757,59887800.0
2011-08-03 09:30:00,125.66,125.82,125.07,125.61,30929600.0,97.4998,97.624,97.042,97.461,30929600.0
2011-08-03 10:00:00,125.61,125.91,124.52,124.81,36644200.0,97.461,97.6938,96.6153,96.8403,36644200.0
2011-08-03 10:30:00,124.81,124.81,123.53,124.65,51990100.0,96.8403,96.8403,95.8471,96.7162,51990100.0
2011-08-03 11:00:00,124.61,125.37,124.37,124.93,36068100.0,96.6851,97.2748,96.4989,96.9334,36068100.0
2011-08-03 11:30:00,124.93,125.28,124.7,124.89,20918600.0,96.9334,97.205,96.755,96.9024,20918600.0
2011-08-03 12:00:00,124.89,124.92,124.19,124.41,16865000.0,96.9024,96.9257,96.3592,96.5299,16865000.0
2011-08-03 12:30:00,124.41,124.93,124.28,124.74,9514200.0,96.5299,96.9334,96.4291,96.786,9514200.0
2011-08-03 13:00:00,124.75,125.0,124.47,124.95,10520400.0,96.7937,96.9877,96.5765,96.9489,10520400.0
2011-08-03 13:30:00,124.95,126.04,124.94,125.62,23126500.0,96.9489,97.7947,96.9412,97.4688,23126500.0
2011-08-03 14:00:00,125.62,125.92,125.22,125.3,16301700.0,97.4688,97.7016,97.1584,97.2205,16301700.0
2011-08-03 14:30:00,125.32,125.73,125.1,125.62,13910600.0,97.236,97.5541,97.0653,97.4688,13910600.0
2011-08-03 15:00:00,125.63,126.23,125.39,125.97,27754800.0,97.4765,97.9421,97.2903,97.7403,27754800.0
2011-08-03 15:30:00,125.97,126.31,125.72,126.2,30467200.0,97.7403,98.0042,97.5464,97.9188,30467200.0
2011-08-04 09:30:00,124.42,124.62,123.74,124.16,35833700.0,96.5377,96.6929,96.0101,96.336,35833700.0
2011-08-04 10:00:00,124.16,124.37,123.47,123.89,27442100.0,96.336,96.4989,95.8006,96.1265,27442100.0
2011-08-04 10:30:00,123.89,124.19,123.03,123.19,34965900.0,96.1265,96.3592,95.4592,95.5833,34965900.0
2011-08-04 11:00:00,123.19,123.46,122.61,122.67,35254900.0,95.5833,95.7928,95.1333,95.1799,35254900.0
2011-08-04 11:30:00,122.67,123.06,121.76,122.41,41673900.0,95.1799,95.4825,94.4738,94.9781,41673900.0
2011-08-04 12:00:00,122.42,122.95,122.25,122.85,27510300.0,94.9859,95.3971,94.854,95.3195,27510300.0
2011-08-04 12:30:00,122.86,123.33,122.84,122.86,16922700.0,95.3273,95.692,95.3118,95.3273,16922700.0
2011-08-04 13:00:00,122.86,123.16,122.53,122.97,13771500.0,95.3273,95.5601,95.0712,95.4126,13771500.0
2011-08-04 13:30:00,122.98,123.0,122.19,122.36,16932200.0,95.4204,95.4359,94.8074,94.9393,16932200.0
2011-08-04 14:00:00,122.37,122.43,121.35,121.57,31812600.0,94.9471,94.9937,94.1557,94.3264,31812600.0
2011-08-04 14:30:00,121.57,122.45,121.45,122.01,28269500.0,94.3264,95.0092,94.2333,94.6678,28269500.0
2011-08-04 15:00:00,122.0,122.47,121.11,121.12,37441400.0,94.66,95.0247,93.9695,93.9772,37441400.0
2011-08-04 15:30:00,121.15,121.51,120.06,120.2,82513100.0,94.0005,94.2798,93.1548,93.2634,82513100.0
2011-08-05 09:30:00,121.76,122.07,119.01,119.07,72677000.0,94.4738,94.7143,92.3401,92.3866,72677000.0
2011-08-05 10:00:00,119.07,120.82,118.81,120.39,64490300.0,92.3866,93.7445,92.1849,93.4108,64490300.0
2011-08-05 10:30:00,120.4,120.41,119.31,119.95,29683300.0,93.4186,93.4263,92.5728,93.0694,29683300.0
2011-08-05 11:00:00,119.94,119.95,118.32,118.97,43096400.0,93.0617,93.0694,91.8047,92.309,43096400.0
2011-08-05 11:30:00,118.96,119.35,116.86,117.21,47177500.0,92.3013,92.6039,90.6719,90.9434,47177500.0
2011-08-05 12:00:00,117.21,119.73,117.06,118.83,62513300.0,90.9434,92.8987,90.8271,92.2004,62513300.0
2011-08-05 12:30:00,118.83,121.53,118.64,120.95,59162900.0,92.2004,94.2953,92.053,93.8453,59162900.0
2011-08-05 13:00:00,120.95,121.41,119.94,121.17,30556000.0,93.8453,94.2022,93.0617,94.016,30556000.0
2011-08-05 13:30:00,121.16,121.75,120.35,121.33,26125700.0,94.0083,94.466,93.3798,94.1402,26125700.0
2011-08-05 14:00:00,121.33,121.4,120.39,120.77,19401300.0,94.1402,94.1945,93.4108,93.7057,19401300.0
2011-08-05 14:30:00,120.78,121.09,120.01,120.36,22831400.0,93.7134,93.9539,93.116,93.3875,22831400.0
2011-08-05 15:00:00,120.35,120.54,118.98,119.18,36412900.0,93.3798,93.5272,92.3168,92.472,36412900.0
2011-08-05 15:30:00,119.17,120.46,119.17,120.03,47260300.0,92.4642,93.4651,92.4642,93.1315,47260300.0
2011-08-08 09:30:00,116.92,118.35,116.74,117.56,60025800.0,90.7184,91.828,90.5788,91.215,60025800.0
2011-08-08 10:00:00,117.56,117.83,115.64,115.79,49601300.0,91.215,91.4245,89.7253,89.8417,49601300.0
2011-08-08 10:30:00,115.79,116.48,115.27,115.81,50970000.0,89.8417,90.377,89.4382,89.8572,50970000.0
2011-08-08 11:00:00,115.81,117.33,115.53,116.4,41680000.0,89.8572,91.0366,89.6399,90.315,41680000.0
2011-08-08 11:30:00,116.42,116.65,115.97,116.31,25105200.0,90.3305,90.5089,89.9813,90.2451,25105200.0
2011-08-08 12:00:00,116.31,116.31,115.45,115.55,19903500.0,90.2451,90.2451,89.5779,89.6555,19903500.0
2011-08-08 12:30:00,115.55,116.08,115.39,115.61,20663100.0,89.6555,90.0667,89.5313,89.702,20663100.0
2011-08-08 13:00:00,115.61,116.01,115.02,115.49,24689600.0,89.702,90.0124,89.2442,89.6089,24689600.0
2011-08-08 13:30:00,115.5,115.57,114.08,114.13,39309100.0,89.6167,89.671,88.5149,88.5537,39309100.0
2011-08-08 14:00:00,114.13,114.84,112.02,113.19,60997500.0,88.5537,89.1046,86.9165,87.8243,60997500.0
2011-08-08 14:30:00,113.19,114.04,112.9,113.19,44660700.0,87.8243,88.4838,87.5993,87.8243,44660700.0
2011-08-08 15:00:00,113.18,115.47,113.12,114.05,58188300.0,87.8166,89.5934,87.77,88.4916,58188300.0
2011-08-08 15:30:00,114.05,114.22,112.25,112.28,77068600.0,88.4916,88.6235,87.095,87.1183,77068600.0
2011-08-09 09:30:00,114.06,114.31,112.14,114.14,66006500.0,88.4994,88.6933,87.0096,88.5614,66006500.0
2011-08-09 10:00:00,114.14,114.99,114.05,114.96,53376500.0,88.5614,89.2209,88.4916,89.1977,53376500.0
2011-08-09 10:30:00,114.96,115.3,114.54,114.89,37639500.0,89.1977,89.4615,88.8718,89.1434,37639500.0
2011-08-09 11:00:00,114.9,114.99,113.94,114.96,34477700.0,89.1511,89.2209,88.4062,89.1977,34477700.0
2011-08-09 11:30:00,114.98,115.37,114.58,115.22,18636900.0,89.2132,89.5158,88.9028,89.3994,18636900.0
2011-08-09 12:00:00,115.23,115.46,115.03,115.14,17748900.0,89.4072,89.5856,89.252,89.3373,17748900.0
2011-08-09 12:30:00,115.15,115.37,114.62,114.62,13326800.0,89.3451,89.5158,88.9339,88.9339,13326800.0
2011-08-09 13:00:00,114.62,114.91,114.35,114.59,13448000.0,88.9339,89.1589,88.7244,88.9106,13448000.0
2011-08-09 13:30:00,114.59,114.71,113.51,113.93,23010800.0,88.9106,89.0037,88.0726,88.3985,23010800.0
2011-08-09 14:00:00,113.93,114.93,111.78,113.43,77801300.0,88.3985,89.1744,86.7303,88.0105,77801300.0
2011-08-09 14:30:00,113.43,114.02,110.27,111.9,92349000.0,88.0105,88.4683,85.5587,86.8234,92349000.0
2011-08-09 15:00:00,111.89,114.71,111.28,114.49,62873700.0,86.8157,89.0037,86.3424,88.833,62873700.0
2011-08-09 15:30:00,114.48,117.5,113.85,117.48,73503600.0,88.8252,91.1685,88.3364,91.1529,73503600.0
2011-08-10 09:30:00,115.26,115.44,114.02,114.2,59949100.0,89.4304,89.5701,88.4683,88.608,59949100.0
2011-08-10 10:00:00,114.19,114.71,112.79,113.49,60027600.0,88.6002,89.0037,87.514,88.0571,60027600.0
2011-08-10 10:30:00,113.48,114.77,112.94,113.63,43850000.0,88.0493,89.0502,87.6303,88.1657,43850000.0
2011-08-10 11:00:00,113.63,113.99,112.72,112.99,35687800.0,88.1657,88.445,87.4596,87.6691,35687800.0
2011-08-10 11:30:00,112.98,114.29,112.8,113.94,28441000.0,87.6614,88.6778,87.5217,88.4062,28441000.0
2011-08-10 12:00:00,113.93,114.55,113.6,113.71,25130700.0,88.3985,88.8795,88.1424,88.2278,25130700.0
2011-08-10 12:30:00,113.71,114.4,113.22,114.32,15975100.0,88.2278,88.7632,87.8476,88.7011,15975100.0
2011-08-10 13:00:00,114.31,114.56,113.42,114.09,21441400.0,88.6933,88.8873,88.0028,88.5226,21441400.0
2011-08-10 13:30:00,114.05,115.25,113.8,115.22,24077200.0,88.4916,89.4227,88.2976,89.3994,24077200.0
2011-08-10 14:00:00,115.22,116.28,114.83,115.62,37317700.0,89.3994,90.2219,89.0968,89.7098,37317700.0
2011-08-10 14:30:00,115.62,115.93,114.63,114.66,26706800.0,89.7098,89.9503,88.9416,88.9649,26706800.0
2011-08-10 15:00:00,114.66,114.91,113.61,113.84,35553200.0,88.9649,89.1589,88.1502,88.3287,35553200.0
2011-08-10 15:30:00,113.84,114.05,111.95,112.25,76764000.0,88.3287,88.4916,86.8622,87.095,76764000.0
2011-08-11 09:30:00,113.26,114.53,112.85,113.58,53426900.0,87.8786,88.864,87.5605,88.1269,53426900.0
2011-08-11 10:00:00,113.59,115.14,113.47,114.64,35728500.0,88.1347,89.3373,88.0416,88.9494,35728500.0
2011-08-11 10:30:00,114.64,115.96,114.52,115.33,31890600.0,88.9494,89.9736,88.8563,89.4848,31890600.0
2011-08-11 11:00:00,115.34,115.8,114.79,115.31,24803500.0,89.4925,89.8494,89.0658,89.4692,24803500.0
2011-08-11 11:30:00,115.31,115.78,114.85,115.34,16665400.0,89.4692,89.8339,89.1123,89.4925,16665400.0
2011-08-11 12:00:00,115.35,115.67,115.06,115.24,14101800.0,89.5003,89.7486,89.2753,89.4149,14101800.0
2011-08-11 12:30:00,115.24,117.01,115.2,116.83,20152700.0,89.4149,90.7883,89.3839,90.6486,20152700.0
2011-08-11 13:00:00,116.83,116.84,116.0,116.6,25996700.0,90.6486,90.6564,90.0046,90.4701,25996700.0
2011-08-11 13:30:00,116.6,116.87,115.9,116.66,16144400.0,90.4701,90.6796,89.927,90.5167,16144400.0
2011-08-11 14:00:00,116.66,117.45,116.46,117.37,17779400.0,90.5167,91.1297,90.3615,91.0676,17779400.0
2011-08-11 14:30:00,117.37,117.62,116.7,117.47,17870700.0,91.0676,91.2616,90.5477,91.1452,17870700.0
2011-08-11 15:00:00,117.48,118.43,117.35,118.2,31614600.0,91.1529,91.89,91.0521,91.7116,31614600.0
2011-08-11 15:30:00,118.2,118.92,117.13,117.33,72828700.0,91.7116,92.2702,90.8814,91.0366,72828700.0
2011-08-12 09:30:00,118.41,119.17,117.63,118.02,46123900.0,91.8745,92.4642,91.2693,91.5719,46123900.0
2011-08-12 10:00:00,118.01,118.41,117.28,118.24,35105400.0,91.5642,91.8745,90.9978,91.7426,35105400.0
2011-08-12 10:30:00,118.24,118.63,117.52,117.98,21512500.0,91.7426,92.0452,91.184,91.5409,21512500.0
2011-08-12 11:00:00,117.98,118.32,117.69,118.15,13486100.0,91.5409,91.8047,91.3159,91.6728,13486100.0
2011-08-12 11:30:00,118.15,119.22,118.04,118.99,18349800.0,91.6728,92.503,91.5874,92.3246,18349800.0
2011-08-12 12:00:00,119.0,119.11,118.41,118.65,12313300.0,92.3323,92.4177,91.8745,92.0607,12313300.0
2011-08-12 12:30:00,118.65,118.68,118.23,118.52,13320600.0,92.0607,92.084,91.7349,91.9599,13320600.0
2011-08-12 13:00:00,118.52,118.7,118.29,118.5,8892800.0,91.9599,92.0995,91.7814,91.9444,8892800.0
2011-08-12 13:30:00,118.5,118.88,118.37,118.78,7130200.0,91.9444,92.2392,91.8435,92.1616,7130200.0
2011-08-12 14:00:00,118.77,118.91,117.85,118.12,16582700.0,92.1539,92.2625,91.44,91.6495,16582700.0
2011-08-12 14:30:00,118.12,118.33,117.76,118.18,15783400.0,91.6495,91.8125,91.3702,91.6961,15783400.0
2011-08-12 15:00:00,118.17,118.48,118.0,118.04,11887900.0,91.6883,91.9288,91.5564,91.5874,11887900.0
2011-08-12 15:30:00,118.04,118.18,117.61,118.16,35079500.0,91.5874,91.6961,91.2538,91.6806,35079500.0
2011-08-15 09:30:00,119.18,119.9,119.11,119.62,27413600.0,92.472,93.0306,92.4177,92.8134,27413600.0
2011-08-15 10:00:00,119.62,120.23,119.5,120.16,21629700.0,92.8134,93.2867,92.7203,93.2324,21629700.0
2011-08-15 10:30:00,120.15,120.25,119.64,119.68,17429500.0,93.2246,93.3022,92.8289,92.8599,17429500.0
2011-08-15 11:00:00,119.68,119.82,119.14,119.33,13970800.0,92.8599,92.9686,92.4409,92.5884,13970800.0
2011-08-15 11:30:00,119.33,119.54,119.0,119.41,13963700.0,92.5884,92.7513,92.3323,92.6504,13963700.0
2011-08-15 12:00:00,119.43,119.69,119.36,119.6,7377500.0,92.666,92.8677,92.6116,92.7979,7377500.0
2011-08-15 12:30:00,119.61,120.0,119.48,119.91,8924000.0,92.8056,93.1082,92.7047,93.0384,8924000.0
2011-08-15 13:00:00,119.92,120.11,119.61,119.86,11036500.0,93.0461,93.1936,92.8056,92.9996,11036500.0
2011-08-15 13:30:00,119.88,120.05,119.71,119.99,8206800.0,93.0151,93.147,92.8832,93.1005,8206800.0
2011-08-15 14:00:00,119.99,120.39,119.95,120.32,11731400.0,93.1005,93.4108,93.0694,93.3565,11731400.0
2011-08-15 14:30:00,120.31,120.42,120.08,120.36,15613800.0,93.3487,93.4341,93.1703,93.3875,15613800.0
2011-08-15 15:00:00,120.36,120.55,120.14,120.21,12808900.0,93.3875,93.535,93.2168,93.2712,12808900.0
2011-08-15 15:30:00,120.21,120.74,120.16,120.67,35152400.0,93.2712,93.6824,93.2324,93.6281,35152400.0
2011-08-16 09:30:00,119.47,119.84,118.97,119.23,26147300.0,92.697,92.9841,92.309,92.5108,26147300.0
2011-08-16 10:00:00,119.23,119.94,119.14,119.89,17761100.0,92.5108,93.0617,92.4409,93.0229,17761100.0
2011-08-16 10:30:00,119.9,120.13,119.58,120.11,15071200.0,93.0306,93.2091,92.7823,93.1936,15071200.0
2011-08-16 11:00:00,120.12,120.12,119.64,119.98,9110300.0,93.2013,93.2013,92.8289,93.0927,9110300.0
2011-08-16 11:30:00,119.98,120.33,119.78,120.2,10361900.0,93.0927,93.3643,92.9375,93.2634,10361900.0
2011-08-16 12:00:00,120.21,120.69,119.27,119.41,34090500.0,93.2712,93.6436,92.5418,92.6504,34090500.0
2011-08-16 12:30:00,119.41,119.72,119.02,119.14,20863600.0,92.6504,92.891,92.3478,92.4409,20863600.0
2011-08-16 13:00:00,119.14,119.14,118.31,118.8,22134800.0,92.4409,92.4409,91.7969,92.1771,22134800.0
2011-08-16 13:30:00,118.8,119.4,118.68,119.26,12115100.0,92.1771,92.6427,92.084,92.534,12115100.0
2011-08-16 14:00:00,119.26,119.82,119.23,119.42,16846500.0,92.534,92.9686,92.5108,92.6582,16846500.0
2011-08-16 14:30:00,119.41,119.5,118.93,119.01,10233400.0,92.6504,92.7203,92.278,92.3401,10233400.0
2011-08-16 15:00:00,119.01,120.09,118.95,120.08,13970100.0,92.3401,93.178,92.2935,93.1703,13970100.0
2011-08-16 15:30:00,120.09,120.15,119.45,119.57,26749100.0,93.178,93.2246,92.6815,92.7746,26749100.0
2011-08-17 09:30:00,120.24,121.18,120.04,120.99,21137100.0,93.2944,94.0238,93.1393,93.8764,21137100.0
2011-08-17 10:00:00,121.0,121.2,120.76,121.18,13585400.0,93.8841,94.0393,93.6979,94.0238,13585400.0
2011-08-17 10:30:00,121.18,121.19,120.35,120.36,16641800.0,94.0238,94.0315,93.3798,93.3875,16641800.0
2011-08-17 11:00:00,120.35,120.74,120.16,120.28,13798200.0,93.3798,93.6824,93.2324,93.3255,13798200.0
2011-08-17 11:30:00,120.29,120.41,119.59,119.74,17026200.0,93.3332,93.4263,92.7901,92.9065,17026200.0
2011-08-17 12:00:00,119.74,119.86,119.22,119.63,14568300.0,92.9065,92.9996,92.503,92.8211,14568300.0
2011-08-17 12:30:00,119.63,119.86,119.22,119.39,9983000.0,92.8211,92.9996,92.503,92.6349,9983000.0
2011-08-17 13:00:00,119.39,119.55,118.99,119.13,13195300.0,92.6349,92.7591,92.3246,92.4332,13195300.0
2011-08-17 13:30:00,119.14,119.31,118.72,119.11,14231900.0,92.4409,92.5728,92.1151,92.4177,14231900.0
2011-08-17 14:00:00,119.11,119.63,119.1,119.32,9858700.0,92.4177,92.8211,92.4099,92.5806,9858700.0
2011-08-17 14:30:00,119.32,119.56,119.06,119.56,9280900.0,92.5806,92.7668,92.3789,92.7668,9280900.0
2011-08-17 15:00:00,119.56,119.79,119.35,119.61,10941900.0,92.7668,92.9453,92.6039,92.8056,10941900.0
2011-08-17 15:30:00,119.62,119.73,119.36,119.67,21391700.0,92.8134,92.8987,92.6116,92.8522,21391700.0
2011-08-18 09:30:00,116.51,116.64,115.52,115.72,50275300.0,90.4003,90.5012,89.6322,89.7874,50275300.0
2011-08-18 10:00:00,115.72,115.72,113.68,114.89,68730000.0,89.7874,89.7874,88.2045,89.1434,68730000.0
2011-08-18 10:30:00,114.89,115.02,114.2,114.92,28878800.0,89.1434,89.2442,88.608,89.1666,28878800.0
2011-08-18 11:00:00,114.92,115.03,114.3,114.65,23446500.0,89.1666,89.252,88.6856,88.9571,23446500.0
2011-08-18 11:30:00,114.64,115.37,114.57,115.26,21757800.0,88.9494,89.5158,88.8951,89.4304,21757800.0
2011-08-18 12:00:00,115.26,115.39,114.76,115.12,17914000.0,89.4304,89.5313,89.0425,89.3218,17914000.0
2011-08-18 12:30:00,115.12,115.25,114.71,114.88,10594500.0,89.3218,89.4227,89.0037,89.1356,10594500.0
2011-08-18 13:00:00,114.88,114.98,114.29,114.5,15149600.0,89.1356,89.2132,88.6778,88.8408,15149600.0
2011-08-18 13:30:00,114.5,114.6,113.93,114.13,22784600.0,88.8408,88.9183,88.3985,88.5537,22784600.0
2011-08-18 14:00:00,114.13,114.95,114.1,114.6,20352900.0,88.5537,89.1899,88.5304,88.9183,20352900.0
2011-08-18 14:30:00,114.6,114.8,113.85,113.87,18230000.0,88.9183,89.0735,88.3364,88.3519,18230000.0
2011-08-18 15:00:00,113.86,114.16,113.51,114.13,27137300.0,88.3442,88.5769,88.0726,88.5537,27137300.0
2011-08-18 15:30:00,114.13,114.79,113.39,114.41,64582000.0,88.5537,89.0658,87.9795,88.7709,64582000.0
2011-08-19 09:30:00,112.96,114.44,112.9,114.31,48021300.0,87.6459,88.7942,87.5993,88.6933,48021300.0
2011-08-19 10:00:00,114.31,115.88,114.19,115.65,42916300.0,88.6933,89.9115,88.6002,89.733,42916300.0
2011-08-19 10:30:00,115.64,115.74,114.62,114.85,24807000.0,89.7253,89.8029,88.9339,89.1123,24807000.0
2011-08-19 11:00:00,114.85,115.0,113.86,114.13,24049900.0,89.1123,89.2287,88.3442,88.5537,24049900.0
2011-08-19 11:30:00,114.12,114.69,113.75,114.64,22145300.0,88.5459,88.9882,88.2588,88.9494,22145300.0
2011-08-19 12:00:00,114.64,114.7,114.0,114.29,12184500.0,88.9494,88.9959,88.4528,88.6778,12184500.0
2011-08-19 12:30:00,114.3,114.6,114.19,114.29,11562900.0,88.6856,88.9183,88.6002,88.6778,11562900.0
2011-08-19 13:00:00,114.29,114.56,114.04,114.28,10076200.0,88.6778,88.8873,88.4838,88.6701,10076200.0
2011-08-19 13:30:00,114.25,114.31,113.64,113.85,15887000.0,88.6468,88.6933,88.1735,88.3364,15887000.0
2011-08-19 14:00:00,113.85,114.02,113.02,113.32,25771300.0,88.3364,88.4683,87.6924,87.9252,25771300.0
2011-08-19 14:30:00,113.31,113.64,112.87,113.06,26061100.0,87.9174,88.1735,87.576,87.7235,26061100.0
2011-08-19 15:00:00,113.06,113.32,112.54,113.18,31971200.0,87.7235,87.9252,87.32,87.8166,31971200.0
2011-08-19 15:30:00,113.18,113.36,112.5,112.71,41198500.0,87.8166,87.9562,87.289,87.4519,41198500.0
2011-08-22 09:30:00,115.16,115.23,114.08,114.17,29020500.0,89.3528,89.4072,88.5149,88.5847,29020500.0
2011-08-22 10:00:00,114.16,114.42,113.73,114.23,23120800.0,88.5769,88.7787,88.2433,88.6313,23120800.0
2011-08-22 10:30:00,114.23,114.41,113.41,113.43,17151100.0,88.6313,88.7709,87.995,88.0105,17151100.0
2011-08-22 11:00:00,113.44,113.66,113.05,113.34,18538700.0,88.0183,88.189,87.7157,87.9407,18538700.0
2011-08-22 11:30:00,113.34,113.44,112.46,112.72,17813000.0,87.9407,88.0183,87.2579,87.4596,17813000.0
2011-08-22 12:00:00,112.72,113.34,112.67,112.98,13898100.0,87.4596,87.9407,87.4209,87.6614,13898100.0
2011-08-22 12:30:00,112.98,113.78,112.67,113.75,13147900.0,87.6614,88.2821,87.4209,88.2588,13147900.0
2011-08-22 13:00:00,113.72,113.94,113.48,113.53,11817200.0,88.2356,88.4062,88.0493,88.0881,11817200.0
2011-08-22 13:30:00,113.53,113.71,112.95,113.34,11304800.0,88.0881,88.2278,87.6381,87.9407,11304800.0
2011-08-22 14:00:00,113.33,113.71,112.68,113.3,14875300.0,87.9329,88.2278,87.4286,87.9097,14875300.0
2011-08-22 14:30:00,113.3,113.3,112.8,112.81,11845500.0,87.9097,87.9097,87.5217,87.5295,11845500.0
2011-08-22 15:00:00,112.82,113.35,112.76,113.18,17441300.0,87.5372,87.9485,87.4907,87.8166,17441300.0
2011-08-22 15:30:00,113.18,113.35,112.41,112.77,34607600.0,87.8166,87.9485,87.2191,87.4984,34607600.0
2011-08-23 09:30:00,113.15,113.65,112.58,113.17,38231500.0,87.7933,88.1812,87.351,87.8088,38231500.0
2011-08-23 10:00:00,113.18,114.38,113.11,114.15,33980400.0,87.8166,88.7476,87.7623,88.5692,33980400.0
2011-08-23 10:30:00,114.14,114.5,113.86,113.87,18978800.0,88.5614,88.8408,88.3442,88.3519,18978800.0
2011-08-23 11:00:00,113.87,114.27,113.75,114.26,14626400.0,88.3519,88.6623,88.2588,88.6545,14626400.0
2011-08-23 11:30:00,114.26,115.31,114.24,115.24,21919400.0,88.6545,89.4692,88.639,89.4149,21919400.0
2011-08-23 12:00:00,115.24,115.25,114.84,114.95,12518800.0,89.4149,89.4227,89.1046,89.1899,12518800.0
2011-08-23 12:30:00,114.96,115.52,114.94,115.37,12856400.0,89.1977,89.6322,89.1822,89.5158,12856400.0
2011-08-23 13:00:00,115.37,115.59,115.05,115.16,10485700.0,89.5158,89.6865,89.2675,89.3528,10485700.0
2011-08-23 13:30:00,115.15,115.25,114.38,114.73,20787600.0,89.3451,89.4227,88.7476,89.0192,20787600.0
2011-08-23 14:00:00,114.73,115.1,114.36,115.06,19285400.0,89.0192,89.3063,88.7321,89.2753,19285400.0
2011-08-23 14:30:00,115.07,115.48,114.97,115.41,14572600.0,89.283,89.6011,89.2054,89.5468,14572600.0
2011-08-23 15:00:00,115.42,116.44,115.41,115.89,26106000.0,89.5546,90.346,89.5468,89.9193,26106000.0
2011-08-23 15:30:00,115.89,116.54,115.7,116.48,36740100.0,89.9193,90.4236,89.7718,90.377,36740100.0
2011-08-24 09:30:00,116.19,117.49,115.92,117.4,26884800.0,90.152,91.1607,89.9425,91.0909,26884800.0
2011-08-24 10:00:00,117.43,117.94,117.14,117.2,31835700.0,91.1141,91.5099,90.8891,90.9357,31835700.0
2011-08-24 10:30:00,117.21,117.38,116.58,116.58,19924100.0,90.9434,91.0754,90.4546,90.4546,19924100.0
2011-08-24 11:00:00,116.58,117.04,116.43,116.86,14377000.0,90.4546,90.8115,90.3382,90.6719,14377000.0
2011-08-24 11:30:00,116.85,117.02,116.4,116.48,13264300.0,90.6641,90.796,90.315,90.377,13264300.0
2011-08-24 12:00:00,116.48,116.48,115.95,116.28,12970800.0,90.377,90.377,89.9658,90.2219,12970800.0
2011-08-24 12:30:00,116.27,116.72,116.12,116.67,8312500.0,90.2141,90.5633,90.0977,90.5245,8312500.0
2011-08-24 13:00:00,116.68,117.31,116.5,117.14,11049500.0,90.5322,91.021,90.3926,90.8891,11049500.0
2011-08-24 13:30:00,117.14,117.22,116.69,117.14,8874500.0,90.8891,90.9512,90.54,90.8891,8874500.0
2011-08-24 14:00:00,117.14,117.24,116.73,116.85,7579200.0,90.8891,90.9667,90.571,90.6641,7579200.0
2011-08-24 14:30:00,116.85,117.37,116.8,117.31,8847000.0,90.6641,91.0676,90.6253,91.021,8847000.0
2011-08-24 15:00:00,117.31,117.82,117.15,117.72,14658800.0,91.021,91.4167,90.8969,91.3392,14658800.0
2011-08-24 15:30:00,117.72,118.24,117.71,118.09,29369900.0,91.3392,91.7426,91.3314,91.6262,29369900.0
2011-08-25 09:30:00,118.74,119.4,117.82,118.08,37197100.0,92.1306,92.6427,91.4167,91.6185,37197100.0
2011-08-25 10:00:00,118.08,118.12,116.88,117.22,34794800.0,91.6185,91.6495,90.6874,90.9512,34794800.0
2011-08-25 10:30:00,117.22,117.42,116.25,116.88,28249000.0,90.9512,91.1064,90.1986,90.6874,28249000.0
2011-08-25 11:00:00,116.88,117.32,116.57,117.08,17266600.0,90.6874,91.0288,90.4469,90.8426,17266600.0
2011-08-25 11:30:00,117.08,117.22,116.55,117.01,10406200.0,90.8426,90.9512,90.4314,90.7883,10406200.0
2011-08-25 12:00:00,117.0,117.14,116.44,116.68,11182000.0,90.7805,90.8891,90.346,90.5322,11182000.0
2011-08-25 12:30:00,116.68,116.69,115.91,116.35,13951700.0,90.5322,90.54,89.9348,90.2762,13951700.0
2011-08-25 13:00:00,116.36,116.89,116.27,116.85,11380400.0,90.2839,90.6952,90.2141,90.6641,11380400.0
2011-08-25 13:30:00,116.85,117.0,116.49,116.91,9737000.0,90.6641,90.7805,90.3848,90.7107,9737000.0
2011-08-25 14:00:00,116.92,117.12,116.58,116.86,12248700.0,90.7184,90.8736,90.4546,90.6719,12248700.0
2011-08-25 14:30:00,116.85,117.1,116.34,116.36,10542800.0,90.6641,90.8581,90.2684,90.2839,10542800.0
2011-08-25 15:00:00,116.35,117.06,116.15,116.62,19362500.0,90.2762,90.8271,90.121,90.4857,19362500.0
2011-08-25 15:30:00,116.62,116.72,115.87,116.32,36834600.0,90.4857,90.5633,89.9037,90.2529,36834600.0
2011-08-26 09:30:00,115.68,115.93,114.96,115.47,26973600.0,89.7563,89.9503,89.1977,89.5934,26973600.0
2011-08-26 10:00:00,115.47,116.3,113.85,115.82,62795700.0,89.5934,90.2374,88.3364,89.8649,62795700.0
2011-08-26 10:30:00,115.83,117.13,115.31,116.29,34850300.0,89.8727,90.8814,89.4692,90.2296,34850300.0
2011-08-26 11:00:00,116.29,117.68,116.07,116.95,23472400.0,90.2296,91.3081,90.0589,90.7417,23472400.0
2011-08-26 11:30:00,116.94,117.52,116.92,117.41,11610600.0,90.734,91.184,90.7184,91.0986,11610600.0
2011-08-26 12:00:00,117.4,118.43,117.4,118.28,18514700.0,91.0909,91.89,91.0909,91.7737,18514700.0
2011-08-26 12:30:00,118.27,118.31,117.63,117.93,10758800.0,91.7659,91.7969,91.2693,91.5021,10758800.0
2011-08-26 13:00:00,117.93,118.31,117.7,118.28,7126800.0,91.5021,91.7969,91.3236,91.7737,7126800.0
2011-08-26 13:30:00,118.29,118.51,118.12,118.36,8327700.0,91.7814,91.9521,91.6495,91.8357,8327700.0
2011-08-26 14:00:00,118.37,118.5,117.67,117.72,12088300.0,91.8435,91.9444,91.3004,91.3392,12088300.0
2011-08-26 14:30:00,117.72,118.11,117.58,117.98,9630400.0,91.3392,91.6418,91.2305,91.5409,9630400.0
2011-08-26 15:00:00,117.98,118.0,117.19,117.48,14250700.0,91.5409,91.5564,90.9279,91.1529,14250700.0
2011-08-26 15:30:00,117.48,118.07,117.39,117.97,25359100.0,91.1529,91.6107,91.0831,91.5331,25359100.0
2011-08-29 09:30:00,119.56,120.25,119.48,120.07,24406500.0,92.7668,93.3022,92.7047,93.1625,24406500.0
2011-08-29 10:00:00,120.08,120.44,119.9,120.18,14938300.0,93.1703,93.4496,93.0306,93.2479,14938300.0
2011-08-29 10:30:00,120.18,120.33,119.97,120.09,10196100.0,93.2479,93.3643,93.0849,93.178,10196100.0
2011-08-29 11:00:00,120.09,120.1,119.78,120.0,9832300.0,93.178,93.1858,92.9375,93.1082,9832300.0
2011-08-29 11:30:00,120.0,120.42,119.95,120.26,8654900.0,93.1082,93.4341,93.0694,93.3099,8654900.0
2011-08-29 12:00:00,120.26,120.56,120.25,120.46,6938100.0,93.3099,93.5427,93.3022,93.4651,6938100.0
2011-08-29 12:30:00,120.46,120.76,120.37,120.67,8057400.0,93.4651,93.6979,93.3953,93.6281,8057400.0
2011-08-29 13:00:00,120.66,120.93,120.62,120.75,6496500.0,93.6203,93.8298,93.5893,93.6901,6496500.0
2011-08-29 13:30:00,120.75,120.78,120.56,120.68,5396300.0,93.6901,93.7134,93.5427,93.6358,5396300.0
2011-08-29 14:00:00,120.69,121.02,120.67,121.01,6164100.0,93.6436,93.8996,93.6281,93.8919,6164100.0
2011-08-29 14:30:00,121.01,121.16,120.87,120.97,7983800.0,93.8919,94.0083,93.7832,93.8608,7983800.0
2011-08-29 15:00:00,120.97,121.22,120.9,121.19,8629500.0,93.8608,94.0548,93.8065,94.0315,8629500.0
2011-08-29 15:30:00,121.18,121.43,121.1,121.35,26529400.0,94.0238,94.2178,93.9617,94.1557,26529400.0
2011-08-30 09:30:00,120.84,121.19,120.6,120.8,20919000.0,93.76,94.0315,93.5738,93.7289,20919000.0
2011-08-30 10:00:00,120.8,120.84,119.26,120.57,31669800.0,93.7289,93.76,92.534,93.5505,31669800.0
2011-08-30 10:30:00,120.57,120.86,120.27,120.59,15081700.0,93.5505,93.7755,93.3177,93.566,15081700.0
2011-08-30 11:00:00,120.59,121.39,120.47,121.25,15772600.0,93.566,94.1867,93.4729,94.0781,15772600.0
2011-08-30 11:30:00,121.23,121.87,121.14,121.64,15415700.0,94.0626,94.5592,93.9927,94.3807,15415700.0
2011-08-30 12:00:00,121.64,121.68,121.26,121.33,8112200.0,94.3807,94.4117,94.0859,94.1402,8112200.0
2011-08-30 12:30:00,121.34,121.41,120.78,120.92,10855900.0,94.1479,94.2022,93.7134,93.822,10855900.0
2011-08-30 13:00:00,120.93,121.32,120.75,121.16,12364900.0,93.8298,94.1324,93.6901,94.0083,12364900.0
2011-08-30 13:30:00,121.16,121.28,120.83,121.08,7922100.0,94.0083,94.1014,93.7522,93.9462,7922100.0
2011-08-30 14:00:00,121.08,121.78,120.85,121.78,18141300.0,93.9462,94.4893,93.7677,94.4893,18141300.0
2011-08-30 14:30:00,121.78,121.9,121.4,121.85,12669800.0,94.4893,94.5824,94.1945,94.5436,12669800.0
2011-08-30 15:00:00,121.84,121.94,121.63,121.94,10847900.0,94.5359,94.6135,94.3729,94.6135,10847900.0
2011-08-30 15:30:00,121.94,122.43,121.6,121.63,32429100.0,94.6135,94.9937,94.3497,94.3729,32429100.0
2011-08-31 09:30:00,122.44,123.28,122.33,123.05,35335400.0,95.0014,95.6532,94.9161,95.4747,35335400.0
2011-08-31 10:00:00,123.06,123.51,123.0,123.29,24835500.0,95.4825,95.8316,95.4359,95.6609,24835500.0
2011-08-31 10:30:00,123.28,123.4,122.82,122.86,17515200.0,95.6532,95.7463,95.2963,95.3273,17515200.0
2011-08-31 11:00:00,122.86,123.05,122.4,122.62,20323800.0,95.3273,95.4747,94.9704,95.1411,20323800.0
2011-08-31 11:30:00,122.61,122.75,122.29,122.29,13165600.0,95.1333,95.2419,94.885,94.885,13165600.0
2011-08-31 12:00:00,122.29,122.85,122.28,122.72,12682800.0,94.885,95.3195,94.8773,95.2187,12682800.0
2011-08-31 12:30:00,122.71,123.04,122.68,123.03,7775500.0,95.2109,95.467,95.1876,95.4592,7775500.0
2011-08-31 13:00:00,123.03,123.12,122.6,122.73,8053600.0,95.4592,95.529,95.1256,95.2264,8053600.0
2011-08-31 13:30:00,122.72,122.85,122.26,122.3,9423900.0,95.2187,95.3195,94.8618,94.8928,9423900.0
2011-08-31 14:00:00,122.3,122.41,122.02,122.31,12544500.0,94.8928,94.9781,94.6755,94.9005,12544500.0
2011-08-31 14:30:00,122.31,122.33,121.52,121.86,19164000.0,94.9005,94.9161,94.2876,94.5514,19164000.0
2011-08-31 15:00:00,121.86,122.21,121.3,121.82,22695000.0,94.5514,94.823,94.1169,94.5204,22695000.0
2011-08-31 15:30:00,121.82,122.66,121.74,122.26,43094700.0,94.5204,95.1721,94.4583,94.8618,43094700.0
2011-09-01 09:30:00,122.29,122.56,121.69,121.96,22651900.0,94.885,95.0945,94.4195,94.629,22651900.0
2011-09-01 10:00:00,121.93,123.4,121.78,122.63,46916200.0,94.6057,95.7463,94.4893,95.1488,46916200.0
2011-09-01 10:30:00,122.63,122.72,122.14,122.17,20392100.0,95.1488,95.2187,94.7686,94.7919,20392100.0
2011-09-01 11:00:00,122.18,122.4,121.84,122.35,16939100.0,94.7997,94.9704,94.5359,94.9316,16939100.0
2011-09-01 11:30:00,122.35,122.56,122.09,122.46,12402800.0,94.9316,95.0945,94.7298,95.0169,12402800.0
2011-09-01 12:00:00,122.46,122.48,122.01,122.44,7900000.0,95.0169,95.0325,94.6678,95.0014,7900000.0
2011-09-01 12:30:00,122.44,122.51,121.97,122.02,8154600.0,95.0014,95.0557,94.6367,94.6755,8154600.0
2011-09-01 13:00:00,122.01,122.08,121.72,121.97,9748600.0,94.6678,94.7221,94.4428,94.6367,9748600.0
2011-09-01 13:30:00,121.97,122.0,121.2,121.29,15697600.0,94.6367,94.66,94.0393,94.1091,15697600.0
2011-09-01 14:00:00,121.31,121.36,120.95,121.22,15475500.0,94.1246,94.1634,93.8453,94.0548,15475500.0
2011-09-01 14:30:00,121.22,121.56,121.17,121.23,11034600.0,94.0548,94.3186,94.016,94.0626,11034600.0
2011-09-01 15:00:00,121.23,121.48,120.92,121.22,13567900.0,94.0626,94.2565,93.822,94.0548,13567900.0
2011-09-01 15:30:00,121.22,121.24,120.78,120.93,26074300.0,94.0548,94.0703,93.7134,93.8298,26074300.0
2011-09-02 09:30:00,118.43,118.86,118.08,118.55,35976800.0,91.89,92.2237,91.6185,91.9832,35976800.0
2011-09-02 10:00:00,118.54,119.08,118.42,118.68,20492500.0,91.9754,92.3944,91.8823,92.084,20492500.0
2011-09-02 10:30:00,118.68,118.68,118.08,118.6,14210800.0,92.084,92.084,91.6185,92.022,14210800.0
2011-09-02 11:00:00,118.6,118.99,118.5,118.89,11309300.0,92.022,92.3246,91.9444,92.247,11309300.0
2011-09-02 11:30:00,118.89,119.05,118.62,118.68,10546300.0,92.247,92.3711,92.0375,92.084,10546300.0
2011-09-02 12:00:00,118.68,119.04,118.66,118.74,7326000.0,92.084,92.3633,92.0685,92.1306,7326000.0
2011-09-02 12:30:00,118.73,118.81,118.63,118.73,6872800.0,92.1228,92.1849,92.0452,92.1228,6872800.0
2011-09-02 13:00:00,118.74,118.83,118.29,118.33,7034100.0,92.1306,92.2004,91.7814,91.8125,7034100.0
2011-09-02 13:30:00,118.33,118.5,118.18,118.32,6347500.0,91.8125,91.9444,91.6961,91.8047,6347500.0
2011-09-02 14:00:00,118.33,118.41,117.77,117.88,15827300.0,91.8125,91.8745,91.378,91.4633,15827300.0
2011-09-02 14:30:00,117.89,117.89,117.49,117.71,12304600.0,91.4711,91.4711,91.1607,91.3314,12304600.0
2011-09-02 15:00:00,117.7,117.83,117.43,117.74,12511900.0,91.3236,91.4245,91.1141,91.3547,12511900.0
2011-09-02 15:30:00,117.74,118.24,117.67,117.82,32915100.0,91.3547,91.7426,91.3004,91.4167,32915100.0
2011-09-06 09:30:00,114.39,115.42,114.38,115.29,32545700.0,88.7554,89.5546,88.7476,89.4537,32545700.0
2011-09-06 10:00:00,115.31,115.95,114.62,114.67,31141500.0,89.4692,89.9658,88.9339,88.9727,31141500.0
2011-09-06 10:30:00,114.67,115.14,114.41,115.09,21707600.0,88.9727,89.3373,88.7709,89.2985,21707600.0
2011-09-06 11:00:00,115.08,115.56,114.86,115.52,16558400.0,89.2908,89.6632,89.1201,89.6322,16558400.0
2011-09-06 11:30:00,115.52,115.75,115.29,115.62,11538900.0,89.6322,89.8106,89.4537,89.7098,11538900.0
2011-09-06 12:00:00,115.63,116.08,115.54,115.89,10554300.0,89.7175,90.0667,89.6477,89.9193,10554300.0
2011-09-06 12:30:00,115.9,115.9,115.62,115.76,6710500.0,89.927,89.927,89.7098,89.8184,6710500.0
2011-09-06 13:00:00,115.76,116.17,115.64,115.9,10552100.0,89.8184,90.1365,89.7253,89.927,10552100.0
2011-09-06 13:30:00,115.9,116.44,115.71,116.23,12911300.0,89.927,90.346,89.7796,90.1831,12911300.0
2011-09-06 14:00:00,116.23,116.89,116.14,116.72,13507300.0,90.1831,90.6952,90.1132,90.5633,13507300.0
2011-09-06 14:30:00,116.72,116.73,116.16,116.21,11557000.0,90.5633,90.571,90.1288,90.1675,11557000.0
2011-09-06 15:00:00,116.2,116.27,115.72,115.98,16163700.0,90.1598,90.2141,89.7874,89.9891,16163700.0
2011-09-06 15:30:00,115.98,117.16,115.82,117.02,40503900.0,89.9891,90.9047,89.8649,90.796,40503900.0
2011-09-07 09:30:00,118.75,119.05,118.36,119.0,28316800.0,92.1383,92.3711,91.8357,92.3323,28316800.0
2011-09-07 10:00:00,118.99,119.19,118.81,118.82,17021800.0,92.3246,92.4797,92.1849,92.1927,17021800.0
2011-09-07 10:30:00,118.81,119.08,118.71,118.93,12541000.0,92.1849,92.3944,92.1073,92.278,12541000.0
2011-09-07 11:00:00,118.93,119.48,118.87,119.41,15042900.0,92.278,92.7047,92.2314,92.6504,15042900.0
2011-09-07 11:30:00,119.42,119.48,119.24,119.37,6726500.0,92.6582,92.7047,92.5185,92.6194,6726500.0
2011-09-07 12:00:00,119.38,119.46,119.28,119.41,6560200.0,92.6272,92.6892,92.5496,92.6504,6560200.0
2011-09-07 12:30:00,119.41,119.7,119.4,119.57,9080700.0,92.6504,92.8754,92.6427,92.7746,9080700.0
2011-09-07 13:00:00,119.57,119.86,119.5,119.8,7177100.0,92.7746,92.9996,92.7203,92.953,7177100.0
2011-09-07 13:30:00,119.79,119.86,119.57,119.78,7605500.0,92.9453,92.9996,92.7746,92.9375,7605500.0
2011-09-07 14:00:00,119.78,120.13,119.71,120.11,13469500.0,92.9375,93.2091,92.8832,93.1936,13469500.0
2011-09-07 14:30:00,120.11,120.34,120.09,120.25,9089100.0,93.1936,93.372,93.178,93.3022,9089100.0
2011-09-07 15:00:00,120.25,120.28,119.96,120.07,11899300.0,93.3022,93.3255,93.0772,93.1625,11899300.0
2011-09-07 15:30:00,120.07,120.34,119.76,120.29,30850500.0,93.1625,93.372,92.922,93.3332,30850500.0
2011-09-08 09:30:00,119.56,120.37,119.41,119.77,26574900.0,92.7668,93.3953,92.6504,92.9298,26574900.0
2011-09-08 10:00:00,119.77,120.26,119.38,120.06,16712300.0,92.9298,93.3099,92.6272,93.1548,16712300.0
2011-09-08 10:30:00,120.06,120.76,120.05,120.73,14157000.0,93.1548,93.6979,93.147,93.6746,14157000.0
2011-09-08 11:00:00,120.73,120.94,120.41,120.44,13310200.0,93.6746,93.8376,93.4263,93.4496,13310200.0
2011-09-08 11:30:00,120.44,120.71,119.91,120.02,17723000.0,93.4496,93.6591,93.0384,93.1237,17723000.0
2011-09-08 12:00:00,120.02,120.25,119.8,120.01,8963500.0,93.1237,93.3022,92.953,93.116,8963500.0
2011-09-08 12:30:00,120.01,120.35,119.79,120.31,7552600.0,93.116,93.3798,92.9453,93.3487,7552600.0
2011-09-08 13:00:00,120.32,120.39,119.99,120.07,6375000.0,93.3565,93.4108,93.1005,93.1625,6375000.0
2011-09-08 13:30:00,120.06,120.36,119.1,119.41,26129600.0,93.1548,93.3875,92.4099,92.6504,26129600.0
2011-09-08 14:00:00,119.41,119.72,119.0,119.18,15944000.0,92.6504,92.891,92.3323,92.472,15944000.0
2011-09-08 14:30:00,119.17,119.5,119.04,119.32,13348800.0,92.4642,92.7203,92.3633,92.5806,13348800.0
2011-09-08 15:00:00,119.33,119.38,118.77,119.37,15112900.0,92.5884,92.6272,92.1539,92.6194,15112900.0
2011-09-08 15:30:00,119.37,119.59,119.03,119.03,23486300.0,92.6194,92.7901,92.3556,92.3556,23486300.0
2011-09-09 09:30:00,117.68,117.89,116.98,117.36,37861800.0,91.3081,91.4711,90.765,91.0598,37861800.0
2011-09-09 10:00:00,117.36,117.86,117.15,117.85,19975600.0,91.0598,91.4478,90.8969,91.44,19975600.0
2011-09-09 10:30:00,117.85,118.07,117.5,117.65,16491700.0,91.44,91.6107,91.1685,91.2848,16491700.0
2011-09-09 11:00:00,117.65,118.1,116.55,116.64,33516200.0,91.2848,91.634,90.4314,90.5012,33516200.0
2011-09-09 11:30:00,116.64,116.94,115.85,116.09,30563100.0,90.5012,90.734,89.8882,90.0744,30563100.0
2011-09-09 12:00:00,116.09,116.24,115.72,115.98,20323600.0,90.0744,90.1908,89.7874,89.9891,20323600.0
2011-09-09 12:30:00,115.98,116.36,115.52,116.27,23011200.0,89.9891,90.2839,89.6322,90.2141,23011200.0
2011-09-09 13:00:00,116.28,116.66,115.92,116.24,18644000.0,90.2219,90.5167,89.9425,90.1908,18644000.0
2011-09-09 13:30:00,116.24,116.26,115.75,115.9,10813100.0,90.1908,90.2063,89.8106,89.927,10813100.0
2011-09-09 14:00:00,115.9,116.16,115.58,115.64,14900500.0,89.927,90.1288,89.6787,89.7253,14900500.0
2011-09-09 14:30:00,115.64,115.99,115.35,115.49,19296600.0,89.7253,89.9968,89.5003,89.6089,19296600.0
2011-09-09 15:00:00,115.48,115.78,115.28,115.38,18166300.0,89.6011,89.8339,89.446,89.5235,18166300.0
2011-09-09 15:30:00,115.39,116.32,115.38,115.89,47724300.0,89.5313,90.2529,89.5235,89.9193,47724300.0
2011-09-12 09:30:00,114.48,116.07,114.44,115.85,34427300.0,88.8252,90.0589,88.7942,89.8882,34427300.0
2011-09-12 10:00:00,115.85,116.25,115.17,115.2,26789600.0,89.8882,90.1986,89.3606,89.3839,26789600.0
2011-09-12 10:30:00,115.2,115.41,114.61,114.66,19415500.0,89.3839,89.5468,88.9261,88.9649,19415500.0
2011-09-12 11:00:00,114.65,115.4,114.61,115.27,15957400.0,88.9571,89.5391,88.9261,89.4382,15957400.0
2011-09-12 11:30:00,115.28,115.59,115.06,115.13,10587100.0,89.446,89.6865,89.2753,89.3296,10587100.0
2011-09-12 12:00:00,115.12,115.32,114.8,115.17,9140800.0,89.3218,89.477,89.0735,89.3606,9140800.0
2011-09-12 12:30:00,115.17,115.2,114.63,114.96,8964400.0,89.3606,89.3839,88.9416,89.1977,8964400.0
2011-09-12 13:00:00,114.96,115.2,114.66,114.7,9241100.0,89.1977,89.3839,88.9649,88.9959,9241100.0
2011-09-12 13:30:00,114.7,114.81,114.24,114.66,15087600.0,88.9959,89.0813,88.639,88.9649,15087600.0
2011-09-12 14:00:00,114.66,114.69,114.05,114.42,14745100.0,88.9649,88.9882,88.4916,88.7787,14745100.0
2011-09-12 14:30:00,114.41,115.52,114.33,114.73,31312100.0,88.7709,89.6322,88.7089,89.0192,31312100.0
2011-09-12 15:00:00,114.73,115.25,114.46,115.21,19514500.0,89.0192,89.4227,88.8097,89.3916,19514500.0
2011-09-12 15:30:00,115.22,116.76,115.19,116.7,45225200.0,89.3994,90.5943,89.3761,90.5477,45225200.0
2011-09-13 09:30:00,117.05,117.55,116.22,117.46,32656500.0,90.8193,91.2073,90.1753,91.1374,32656500.0
2011-09-13 10:00:00,117.46,117.96,117.35,117.49,28387100.0,91.1374,91.5254,91.0521,91.1607,28387100.0
2011-09-13 10:30:00,117.49,117.68,116.92,117.09,18862900.0,91.1607,91.3081,90.7184,90.8503,18862900.0
2011-09-13 11:00:00,117.1,117.27,116.55,116.85,14174100.0,90.8581,90.99,90.4314,90.6641,14174100.0
2011-09-13 11:30:00,116.84,117.33,116.74,116.97,13445800.0,90.6564,91.0366,90.5788,90.7572,13445800.0
2011-09-13 12:00:00,116.96,117.27,116.6,117.14,12703600.0,90.7495,90.99,90.4701,90.8891,12703600.0
2011-09-13 12:30:00,117.13,117.43,116.96,117.32,6974200.0,90.8814,91.1141,90.7495,91.0288,6974200.0
2011-09-13 13:00:00,117.33,117.68,117.33,117.52,8699900.0,91.0366,91.3081,91.0366,91.184,8699900.0
2011-09-13 13:30:00,117.51,117.93,117.32,117.73,12439300.0,91.1762,91.5021,91.0288,91.3469,12439300.0
2011-09-13 14:00:00,117.73,118.15,117.53,118.14,10362300.0,91.3469,91.6728,91.1917,91.665,10362300.0
2011-09-13 14:30:00,118.14,118.18,117.45,117.66,19233700.0,91.665,91.6961,91.1297,91.2926,19233700.0
2011-09-13 15:00:00,117.65,117.82,117.03,117.59,22006600.0,91.2848,91.4167,90.8038,91.2383,22006600.0
2011-09-13 15:30:00,117.6,118.08,117.56,117.74,29164800.0,91.2461,91.6185,91.215,91.3547,29164800.0
2011-09-14 09:30:00,118.34,118.6,117.81,117.93,19740200.0,91.8202,92.022,91.409,91.5021,19740200.0
2011-09-14 10:00:00,117.94,118.06,116.72,117.36,37447500.0,91.5099,91.603,90.5633,91.0598,37447500.0
2011-09-14 10:30:00,117.36,117.68,117.08,117.6,16304100.0,91.0598,91.3081,90.8426,91.2461,16304100.0
2011-09-14 11:00:00,117.6,118.29,117.37,118.24,13893100.0,91.2461,91.7814,91.0676,91.7426,13893100.0
2011-09-14 11:30:00,118.25,118.43,117.95,118.43,9142200.0,91.7504,91.89,91.5176,91.89,9142200.0
2011-09-14 12:00:00,118.42,118.48,118.1,118.33,6651500.0,91.8823,91.9288,91.634,91.8125,6651500.0
2011-09-14 12:30:00,118.34,118.76,118.32,118.54,10232100.0,91.8202,92.1461,91.8047,91.9754,10232100.0
2011-09-14 13:00:00,118.54,118.83,118.5,118.72,8325400.0,91.9754,92.2004,91.9444,92.1151,8325400.0
2011-09-14 13:30:00,118.72,119.35,118.69,118.94,18522600.0,92.1151,92.6039,92.0918,92.2858,18522600.0
2011-09-14 14:00:00,118.93,119.75,118.93,119.51,18929400.0,92.278,92.9142,92.278,92.728,18929400.0
2011-09-14 14:30:00,119.51,119.8,119.38,119.79,15376600.0,92.728,92.953,92.6272,92.9453,15376600.0
2011-09-14 15:00:00,119.79,120.68,119.78,120.53,24452900.0,92.9453,93.6358,92.9375,93.5194,24452900.0
2011-09-14 15:30:00,120.53,120.8,119.34,119.37,51640200.0,93.5194,93.7289,92.5961,92.6194,51640200.0
2011-09-15 09:30:00,120.64,120.75,120.0,120.34,28061500.0,93.6048,93.6901,93.1082,93.372,28061500.0
2011-09-15 10:00:00,120.34,120.99,120.04,120.15,27131700.0,93.372,93.8764,93.1393,93.2246,27131700.0
2011-09-15 10:30:00,120.15,120.18,119.64,119.78,21790800.0,93.2246,93.2479,92.8289,92.9375,21790800.0
2011-09-15 11:00:00,119.79,120.34,119.57,120.26,14845100.0,92.9453,93.372,92.7746,93.3099,14845100.0
2011-09-15 11:30:00,120.25,120.62,120.22,120.51,14134300.0,93.3022,93.5893,93.2789,93.5039,14134300.0
2011-09-15 12:00:00,120.5,120.74,120.34,120.54,7675000.0,93.4962,93.6824,93.372,93.5272,7675000.0
2011-09-15 12:30:00,120.54,120.85,120.48,120.76,8575900.0,93.5272,93.7677,93.4806,93.6979,8575900.0
2011-09-15 13:00:00,120.77,120.99,120.72,120.76,8424900.0,93.7057,93.8764,93.6669,93.6979,8424900.0
2011-09-15 13:30:00,120.75,120.94,120.6,120.93,10351800.0,93.6901,93.8376,93.5738,93.8298,10351800.0
2011-09-15 14:00:00,120.94,121.32,120.87,121.01,17649200.0,93.8376,94.1324,93.7832,93.8919,17649200.0
2011-09-15 14:30:00,121.01,121.37,120.97,121.29,11037100.0,93.8919,94.1712,93.8608,94.1091,11037100.0
2011-09-15 15:00:00,121.27,121.46,120.87,120.96,16953700.0,94.0936,94.241,93.7832,93.8531,16953700.0
2011-09-15 15:30:00,120.96,121.46,120.92,121.44,34604000.0,93.8531,94.241,93.822,94.2255,34604000.0
2011-09-16 09:30:00,121.29,121.97,121.2,121.47,36002500.0,94.5931,95.1234,94.5229,94.7335,36002500.0
2011-09-16 10:00:00,121.48,121.94,121.12,121.18,25297100.0,94.7413,95.1,94.4605,94.5073,25297100.0
2011-09-16 10:30:00,121.17,121.3,120.32,120.65,29753700.0,94.4995,94.6009,93.8366,94.094,29753700.0
2011-09-16 11:00:00,120.64,121.0,120.49,120.68,16844200.0,94.0862,94.3669,93.9692,94.1174,16844200.0
2011-09-16 11:30:00,120.67,121.57,120.38,121.16,14552700.0,94.1096,94.8115,93.8834,94.4917,14552700.0
2011-09-16 12:00:00,121.17,121.31,121.04,121.21,9205100.0,94.4995,94.6087,94.3981,94.5307,9205100.0
2011-09-16 12:30:00,121.23,121.63,121.16,121.41,9256800.0,94.5463,94.8583,94.4917,94.6867,9256800.0
2011-09-16 13:00:00,121.41,121.44,121.15,121.24,7268200.0,94.6867,94.7101,94.4839,94.5541,7268200.0
2011-09-16 13:30:00,121.24,121.24,120.8,121.05,9698200.0,94.5541,94.5541,94.211,94.4059,9698200.0
2011-09-16 14:00:00,121.06,121.27,121.0,121.02,7443900.0,94.4137,94.5775,94.3669,94.3825,7443900.0
2011-09-16 14:30:00,121.02,121.43,121.02,121.42,9288000.0,94.3825,94.7023,94.3825,94.6945,9288000.0
2011-09-16 15:00:00,121.42,121.45,120.95,120.99,12068300.0,94.6945,94.7179,94.3279,94.3591,12068300.0
2011-09-16 15:30:00,120.98,121.58,120.96,121.52,38243600.0,94.3513,94.8193,94.3357,94.7725,38243600.0
2011-09-19 09:30:00,119.53,119.69,118.81,118.87,29509600.0,93.2205,93.3453,92.659,92.7058,29509600.0
2011-09-19 10:00:00,118.85,119.24,118.72,119.05,17280100.0,92.6902,92.9943,92.5888,92.8462,17280100.0
2011-09-19 10:30:00,119.05,119.27,118.88,118.97,11056300.0,92.8462,93.0177,92.7136,92.7838,11056300.0
2011-09-19 11:00:00,118.98,119.52,118.96,119.3,13333700.0,92.7916,93.2127,92.776,93.0411,13333700.0
2011-09-19 11:30:00,119.31,119.93,119.19,119.63,15256100.0,93.0489,93.5325,92.9553,93.2985,15256100.0
2011-09-19 12:00:00,119.63,119.85,119.36,119.41,9423200.0,93.2985,93.4701,93.0879,93.1269,9423200.0
2011-09-19 12:30:00,119.4,119.45,119.12,119.23,6689800.0,93.1191,93.1581,92.9007,92.9865,6689800.0
2011-09-19 13:00:00,119.23,119.32,119.02,119.25,6634300.0,92.9865,93.0567,92.8228,93.0021,6634300.0
2011-09-19 13:30:00,119.26,119.5,119.19,119.47,5625700.0,93.0099,93.1971,92.9553,93.1737,5625700.0
2011-09-19 14:00:00,119.47,119.82,119.22,119.58,10442900.0,93.1737,93.4467,92.9787,93.2595,10442900.0
2011-09-19 14:30:00,119.59,120.05,119.54,119.58,11459400.0,93.2673,93.626,93.2283,93.2595,11459400.0
2011-09-19 15:00:00,119.58,120.63,119.39,120.55,29534600.0,93.2595,94.0784,93.1113,94.016,29534600.0
2011-09-19 15:30:00,120.55,120.93,120.24,120.32,33731400.0,94.016,94.3124,93.7742,93.8366,33731400.0
2011-09-20 09:30:00,120.82,120.98,120.01,120.37,19618000.0,94.2266,94.3513,93.5949,93.8756,19618000.0
2011-09-20 10:00:00,120.41,121.06,120.18,120.99,17769300.0,93.9068,94.4137,93.7274,94.3591,17769300.0
2011-09-20 10:30:00,120.99,121.64,120.9,121.6,16423000.0,94.3591,94.8661,94.289,94.8349,16423000.0
2011-09-20 11:00:00,121.61,121.99,121.58,121.8,18375900.0,94.8427,95.139,94.8193,94.9909,18375900.0
2011-09-20 11:30:00,121.8,121.95,121.56,121.87,10532600.0,94.9909,95.1078,94.8037,95.0455,10532600.0
2011-09-20 12:00:00,121.87,121.88,121.41,121.64,8371700.0,95.0455,95.0532,94.6867,94.8661,8371700.0
2011-09-20 12:30:00,121.64,121.82,121.32,121.69,7794700.0,94.8661,95.0065,94.6165,94.9051,7794700.0
2011-09-20 13:00:00,121.68,121.93,121.62,121.8,6833700.0,94.8973,95.0922,94.8505,94.9909,6833700.0
2011-09-20 13:30:00,121.81,121.84,121.45,121.55,7103700.0,94.9987,95.0221,94.7179,94.7959,7103700.0
2011-09-20 14:00:00,121.58,121.87,121.41,121.7,8951900.0,94.8193,95.0455,94.6867,94.9129,8951900.0
2011-09-20 14:30:00,121.7,121.8,121.14,121.23,12847600.0,94.9129,94.9909,94.4761,94.5463,12847600.0
2011-09-20 15:00:00,121.24,121.38,120.41,120.49,19964900.0,94.5541,94.6633,93.9068,93.9692,19964900.0
2011-09-20 15:30:00,120.49,120.76,120.1,120.17,32125500.0,93.9692,94.1798,93.665,93.7196,32125500.0
2011-09-21 09:30:00,120.23,120.57,119.94,120.39,16475400.0,93.7664,94.0316,93.5403,93.8912,16475400.0
2011-09-21 10:00:00,120.38,120.6,119.86,119.93,13906600.0,93.8834,94.055,93.4779,93.5325,13906600.0
2011-09-21 10:30:00,119.93,120.06,119.25,119.49,15316800.0,93.5325,93.6338,93.0021,93.1893,15316800.0
2011-09-21 11:00:00,119.48,119.67,119.23,119.48,11830700.0,93.1815,93.3297,92.9865,93.1815,11830700.0
2011-09-21 11:30:00,119.48,119.85,119.48,119.66,9550000.0,93.1815,93.4701,93.1815,93.3219,9550000.0
2011-09-21 12:00:00,119.66,119.78,119.14,119.24,12777700.0,93.3219,93.4155,92.9163,92.9943,12777700.0
2011-09-21 12:30:00,119.25,119.72,119.05,119.37,16108100.0,93.0021,93.3687,92.8462,93.0957,16108100.0
2011-09-21 13:00:00,119.37,119.65,119.22,119.56,8264200.0,93.0957,93.3141,92.9787,93.2439,8264200.0
2011-09-21 13:30:00,119.55,119.65,119.37,119.44,4095400.0,93.2361,93.3141,93.0957,93.1503,4095400.0
2011-09-21 14:00:00,119.42,120.17,118.76,119.45,31221200.0,93.1347,93.7196,92.62,93.1581,31221200.0
2011-09-21 14:30:00,119.46,119.64,118.19,118.64,43006600.0,93.1659,93.3063,92.1754,92.5264,43006600.0
2011-09-21 15:00:00,118.64,119.32,118.37,118.49,26643500.0,92.5264,93.0567,92.3158,92.4094,26643500.0
2011-09-21 15:30:00,118.49,118.6,116.5,116.51,56137500.0,92.4094,92.4952,90.8574,90.8652,56137500.0
2011-09-22 09:30:00,113.24,113.89,112.67,112.73,46601400.0,88.315,88.8219,87.8704,87.9172,46601400.0
2011-09-22 10:00:00,112.75,114.21,112.7,113.65,40394800.0,87.9328,89.0715,87.8938,88.6347,40394800.0
2011-09-22 10:30:00,113.65,114.09,113.25,113.3,26808200.0,88.6347,88.9779,88.3228,88.3618,26808200.0
2011-09-22 11:00:00,113.31,113.55,112.9,113.04,22357300.0,88.3696,88.5567,88.0498,88.159,22357300.0
2011-09-22 11:30:00,113.03,113.51,112.77,112.77,18108400.0,88.1512,88.5256,87.9484,87.9484,18108400.0
2011-09-22 12:00:00,112.77,112.92,112.37,112.7,22593200.0,87.9484,88.0654,87.6365,87.8938,22593200.0
2011-09-22 12:30:00,112.7,113.44,112.63,113.36,15388200.0,87.8938,88.471,87.8392,88.4086,15388200.0
2011-09-22 13:00:00,113.36,113.42,112.4,112.6,16631400.0,88.4086,88.4554,87.6599,87.8159,16631400.0
2011-09-22 13:30:00,112.61,112.8,111.8,111.82,22082100.0,87.8236,87.9718,87.1919,87.2075,22082100.0
2011-09-22 14:00:00,111.82,113.29,111.67,112.82,43766300.0,87.2075,88.354,87.0906,87.9874,43766300.0
2011-09-22 14:30:00,112.81,112.91,112.0,112.01,26613500.0,87.9796,88.0576,87.3479,87.3557,26613500.0
2011-09-22 15:00:00,112.01,112.25,111.3,111.79,32348500.0,87.3557,87.5429,86.802,87.1841,32348500.0
2011-09-22 15:30:00,111.79,113.4,111.67,112.9,67396200.0,87.1841,88.4398,87.0906,88.0498,67396200.0
2011-09-23 09:30:00,112.12,113.47,112.02,113.1,37351700.0,87.4415,88.4944,87.3635,88.2058,37351700.0
2011-09-23 10:00:00,113.1,113.29,112.12,112.77,23871900.0,88.2058,88.354,87.4415,87.9484,23871900.0
2011-09-23 10:30:00,112.78,113.66,112.67,113.51,24197800.0,87.9562,88.6425,87.8704,88.5256,24197800.0
2011-09-23 11:00:00,113.52,114.03,113.21,113.79,20405600.0,88.5334,88.9311,88.2916,88.7439,20405600.0
2011-09-23 11:30:00,113.8,113.83,113.1,113.47,12517300.0,88.7517,88.7751,88.2058,88.4944,12517300.0
2011-09-23 12:00:00,113.46,113.78,113.19,113.34,8879500.0,88.4866,88.7361,88.276,88.393,8879500.0
2011-09-23 12:30:00,113.34,113.72,112.87,113.13,20090300.0,88.393,88.6893,88.0264,88.2292,20090300.0
2011-09-23 13:00:00,113.13,113.33,112.8,113.08,12841300.0,88.2292,88.3852,87.9718,88.1902,12841300.0
2011-09-23 13:30:00,113.08,114.01,113.0,113.95,17962400.0,88.1902,88.9155,88.1278,88.8687,17962400.0
2011-09-23 14:00:00,113.95,114.16,113.11,113.2,14834000.0,88.8687,89.0325,88.2136,88.2838,14834000.0
2011-09-23 14:30:00,113.19,113.48,112.86,112.93,12853900.0,88.276,88.5022,88.0186,88.0732,12853900.0
2011-09-23 15:00:00,112.93,113.73,112.93,113.72,14154600.0,88.0732,88.6971,88.0732,88.6893,14154600.0
2011-09-23 15:30:00,113.72,113.85,113.18,113.44,27823300.0,88.6893,88.7907,88.2682,88.471,27823300.0
2011-09-26 09:30:00,114.61,114.86,113.71,113.73,24389900.0,89.3834,89.5784,88.6815,88.6971,24389900.0
2011-09-26 10:00:00,113.73,113.94,113.02,113.74,21451200.0,88.6971,88.8609,88.1434,88.7049,21451200.0
2011-09-26 10:30:00,113.72,114.05,112.98,113.91,22429700.0,88.6893,88.9467,88.1122,88.8375,22429700.0
2011-09-26 11:00:00,113.91,114.58,113.81,114.54,15364300.0,88.8375,89.36,88.7595,89.3288,15364300.0
2011-09-26 11:30:00,114.54,115.07,113.35,114.97,14058400.0,89.3288,89.7422,88.4008,89.6642,14058400.0
2011-09-26 12:00:00,114.97,115.0,114.46,114.65,10772900.0,89.6642,89.6876,89.2665,89.4146,10772900.0
2011-09-26 12:30:00,114.64,114.79,114.04,114.32,14654800.0,89.4068,89.5238,88.9389,89.1573,14654800.0
2011-09-26 13:00:00,114.32,114.33,113.72,114.02,14417400.0,89.1573,89.1651,88.6893,88.9233,14417400.0
2011-09-26 13:30:00,114.02,114.28,113.76,114.21,9932600.0,88.9233,89.1261,88.7205,89.0715,9932600.0
2011-09-26 14:00:00,114.21,114.84,114.09,114.48,16716500.0,89.0715,89.5628,88.9779,89.282,16716500.0
2011-09-26 14:30:00,114.49,115.04,114.33,114.98,12078900.0,89.2898,89.7188,89.1651,89.672,12078900.0
2011-09-26 15:00:00,114.99,115.56,114.96,115.53,17071200.0,89.6798,90.1243,89.6564,90.1009,17071200.0
2011-09-26 15:30:00,115.53,116.4,115.35,116.21,28426500.0,90.1009,90.7794,89.9606,90.6313,28426500.0
2011-09-27 09:30:00,118.53,118.95,118.18,118.84,33000700.0,92.4406,92.7682,92.1676,92.6824,33000700.0
2011-09-27 10:00:00,118.84,119.09,118.33,118.77,28828300.0,92.6824,92.8774,92.2846,92.6278,28828300.0
2011-09-27 10:30:00,118.78,119.26,118.52,119.23,16655400.0,92.6356,93.0099,92.4328,92.9865,16655400.0
2011-09-27 11:00:00,119.24,119.26,118.77,118.85,14083300.0,92.9943,93.0099,92.6278,92.6902,14083300.0
2011-09-27 11:30:00,118.86,119.07,118.66,118.89,11165000.0,92.698,92.8618,92.542,92.7214,11165000.0
2011-09-27 12:00:00,118.88,119.28,118.83,119.04,11283300.0,92.7136,93.0255,92.6746,92.8384,11283300.0
2011-09-27 12:30:00,119.04,119.05,118.64,118.84,9239300.0,92.8384,92.8462,92.5264,92.6824,9239300.0
2011-09-27 13:00:00,118.84,119.13,118.72,119.06,9379600.0,92.6824,92.9085,92.5888,92.854,9379600.0
2011-09-27 13:30:00,119.05,119.4,118.82,119.3,9873000.0,92.8462,93.1191,92.6668,93.0411,9873000.0
2011-09-27 14:00:00,119.29,119.56,119.25,119.25,11587500.0,93.0333,93.2439,93.0021,93.0021,11587500.0
2011-09-27 14:30:00,119.25,119.43,118.98,119.05,10703900.0,93.0021,93.1425,92.7916,92.8462,10703900.0
2011-09-27 15:00:00,119.05,119.05,117.79,117.98,33539800.0,92.8462,92.8462,91.8635,92.0117,33539800.0
2011-09-27 15:30:00,117.98,118.21,116.84,117.55,52058600.0,92.0117,92.191,91.1226,91.6763,52058600.0
2011-09-28 09:30:00,117.78,118.49,117.55,118.25,23122000.0,91.8557,92.4094,91.6763,92.2222,23122000.0
2011-09-28 10:00:00,118.24,118.25,117.03,117.33,22917100.0,92.2144,92.2222,91.2708,91.5047,22917100.0
2011-09-28 10:30:00,117.33,117.52,116.9,117.29,21048300.0,91.5047,91.6529,91.1694,91.4735,21048300.0
2011-09-28 11:00:00,117.28,117.41,116.86,117.37,19278700.0,91.4657,91.5671,91.1382,91.5359,19278700.0
2011-09-28 11:30:00,117.37,117.98,117.05,117.79,16795200.0,91.5359,92.0117,91.2864,91.8635,16795200.0
2011-09-28 12:00:00,117.78,117.88,117.21,117.58,9798500.0,91.8557,91.9337,91.4112,91.6997,9798500.0
2011-09-28 12:30:00,117.57,117.59,117.1,117.48,8439700.0,91.6919,91.7075,91.3254,91.6217,8439700.0
2011-09-28 13:00:00,117.47,117.49,116.72,116.77,10895900.0,91.6139,91.6295,91.029,91.068,10895900.0
2011-09-28 13:30:00,116.76,116.78,116.05,116.11,18966400.0,91.0602,91.0758,90.5065,90.5533,18966400.0
2011-09-28 14:00:00,116.11,116.31,115.81,116.15,14834300.0,90.5533,90.7093,90.3193,90.5845,14834300.0
2011-09-28 14:30:00,116.16,116.47,116.02,116.34,10393900.0,90.5923,90.834,90.4831,90.7326,10393900.0
2011-09-28 15:00:00,116.35,116.82,116.05,116.13,18204000.0,90.7404,91.107,90.5065,90.5689,18204000.0
2011-09-28 15:30:00,116.13,116.17,114.97,115.11,51269500.0,90.5689,90.6001,89.6642,89.7734,51269500.0
2011-09-29 09:30:00,117.05,117.63,116.97,117.2,28175700.0,91.2864,91.7387,91.224,91.4034,28175700.0
2011-09-29 10:00:00,117.21,117.37,116.28,116.37,23433300.0,91.4112,91.5359,90.6859,90.756,23433300.0
2011-09-29 10:30:00,116.36,116.42,115.55,115.97,28234700.0,90.7482,90.795,90.1165,90.4441,28234700.0
2011-09-29 11:00:00,115.97,116.32,115.72,116.26,15384200.0,90.4441,90.717,90.2491,90.6703,15384200.0
2011-09-29 11:30:00,116.26,116.63,116.13,116.38,11427100.0,90.6703,90.9588,90.5689,90.7638,11427100.0
2011-09-29 12:00:00,116.39,116.66,116.19,116.45,9858100.0,90.7716,90.9822,90.6157,90.8184,9858100.0
2011-09-29 12:30:00,116.45,116.48,115.66,115.98,12740200.0,90.8184,90.8418,90.2023,90.4519,12740200.0
2011-09-29 13:00:00,115.98,116.37,115.69,115.72,9038900.0,90.4519,90.756,90.2257,90.2491,9038900.0
2011-09-29 13:30:00,115.71,115.82,114.82,115.17,18879100.0,90.2413,90.3271,89.5472,89.8202,18879100.0
2011-09-29 14:00:00,115.17,115.29,114.14,114.72,19723300.0,89.8202,89.9138,89.0169,89.4692,19723300.0
2011-09-29 14:30:00,114.72,114.98,114.15,114.69,16663000.0,89.4692,89.672,89.0247,89.4458,16663000.0
2011-09-29 15:00:00,114.66,114.85,113.93,114.68,24416900.0,89.4224,89.5706,88.8531,89.438,24416900.0
2011-09-29 15:30:00,114.68,116.04,114.59,116.01,43443100.0,89.438,90.4987,89.3678,90.4753,43443100.0
2011-09-30 09:30:00,114.45,115.09,114.05,114.13,40672800.0,89.2587,89.7578,88.9467,89.0091,40672800.0
2011-09-30 10:00:00,114.11,115.34,114.0,114.96,21577200.0,88.9935,89.9528,88.9077,89.6564,21577200.0
2011-09-30 10:30:00,114.96,115.0,114.27,114.33,14176100.0,89.6564,89.6876,89.1183,89.1651,14176100.0
2011-09-30 11:00:00,114.34,115.29,114.32,114.89,13043100.0,89.1729,89.9138,89.1573,89.6018,13043100.0
2011-09-30 11:30:00,114.89,115.45,114.86,115.09,12141000.0,89.6018,90.0385,89.5784,89.7578,12141000.0
2011-09-30 12:00:00,115.1,115.27,114.75,115.0,6710300.0,89.7656,89.8982,89.4926,89.6876,6710300.0
2011-09-30 12:30:00,114.99,115.03,114.62,114.63,6539600.0,89.6798,89.711,89.3912,89.399,6539600.0
2011-09-30 13:00:00,114.64,114.83,114.43,114.69,7476200.0,89.4068,89.555,89.2431,89.4458,7476200.0
2011-09-30 13:30:00,114.69,115.11,114.68,114.8,5867800.0,89.4458,89.7734,89.438,89.5316,5867800.0
2011-09-30 14:00:00,114.8,114.93,113.92,114.13,16895100.0,89.5316,89.633,88.8453,89.0091,16895100.0
2011-09-30 14:30:00,114.13,114.49,113.78,114.29,20310600.0,89.0091,89.2898,88.7361,89.1339,20310600.0
2011-09-30 15:00:00,114.32,114.67,113.92,113.92,16404100.0,89.1573,89.4302,88.8453,88.8453,16404100.0
2011-09-30 15:30:00,113.93,114.29,113.07,113.15,54489800.0,88.8531,89.1339,88.1824,88.2448,54489800.0
2011-10-03 09:30:00,112.48,112.94,112.08,112.19,24326700.0,87.7223,88.081,87.4103,87.4961,24326700.0
2011-10-03 10:00:00,112.2,113.95,112.08,113.17,39202900.0,87.5039,88.8687,87.4103,88.2604,39202900.0
2011-10-03 10:30:00,113.17,113.26,112.1,112.42,22907900.0,88.2604,88.3306,87.4259,87.6755,22907900.0
2011-10-03 11:00:00,112.43,113.06,112.1,112.87,17600300.0,87.6833,88.1746,87.4259,88.0264,17600300.0
2011-10-03 11:30:00,112.87,113.2,112.55,113.07,12071600.0,88.0264,88.2838,87.7769,88.1824,12071600.0
2011-10-03 12:00:00,113.06,113.17,112.18,112.25,13735300.0,88.1746,88.2604,87.4883,87.5429,13735300.0
2011-10-03 12:30:00,112.25,112.27,111.66,111.72,15039700.0,87.5429,87.5585,87.0828,87.1295,15039700.0
2011-10-03 13:00:00,111.72,111.73,110.85,111.23,22351200.0,87.1295,87.1373,86.451,86.7474,22351200.0
2011-10-03 13:30:00,111.23,111.32,110.4,110.91,22402000.0,86.7474,86.8176,86.1001,86.4978,22402000.0
2011-10-03 14:00:00,110.91,111.33,110.64,110.79,22716100.0,86.4978,86.8254,86.2873,86.4042,22716100.0
2011-10-03 14:30:00,110.79,111.0,110.16,110.71,20933500.0,86.4042,86.568,85.9129,86.3419,20933500.0
2011-10-03 15:00:00,110.71,111.22,110.26,110.35,21889900.0,86.3419,86.7396,85.9909,86.0611,21889900.0
2011-10-03 15:30:00,110.36,111.27,109.81,109.92,48721300.0,86.0689,86.7786,85.64,85.7257,48721300.0
2011-10-04 09:30:00,108.34,108.91,107.43,107.86,46742700.0,84.4935,84.938,83.7838,84.1192,46742700.0
2011-10-04 10:00:00,107.87,108.89,107.48,108.18,57191200.0,84.127,84.9225,83.8228,84.3687,57191200.0
2011-10-04 10:30:00,108.18,109.51,107.99,109.24,37485800.0,84.3687,85.406,84.2205,85.1954,37485800.0
2011-10-04 11:00:00,109.25,109.94,108.94,109.31,29227200.0,85.2032,85.7413,84.9614,85.25,29227200.0
2011-10-04 11:30:00,109.31,109.74,108.74,109.6,20746500.0,85.25,85.5854,84.8055,85.4762,20746500.0
2011-10-04 12:00:00,109.59,110.35,109.59,109.8,23446300.0,85.4684,86.0611,85.4684,85.6322,23446300.0
2011-10-04 12:30:00,109.8,110.32,109.7,109.88,13361700.0,85.6322,86.0377,85.5542,85.6945,13361700.0
2011-10-04 13:00:00,109.89,110.05,109.25,109.36,17171400.0,85.7023,85.8271,85.2032,85.289,17171400.0
2011-10-04 13:30:00,109.37,109.64,109.0,109.11,13832700.0,85.2968,85.5074,85.0082,85.094,13832700.0
2011-10-04 14:00:00,109.11,109.53,108.46,108.91,18692500.0,85.094,85.4216,84.5871,84.938,18692500.0
2011-10-04 14:30:00,108.91,109.43,108.24,108.35,22814700.0,84.938,85.3436,84.4155,84.5013,22814700.0
2011-10-04 15:00:00,108.35,109.41,107.89,109.19,27905300.0,84.5013,85.328,84.1426,85.1564,27905300.0
2011-10-04 15:30:00,109.18,112.58,109.15,112.32,67998100.0,85.1486,87.8003,85.1252,87.5975,67998100.0
2011-10-05 09:30:00,112.62,112.62,111.58,112.06,32891700.0,87.8314,87.8314,87.0204,87.3947,32891700.0
2011-10-05 10:00:00,112.05,112.95,111.94,112.37,31178600.0,87.3869,88.0888,87.3011,87.6365,31178600.0
2011-10-05 10:30:00,112.38,113.5,112.36,113.42,26192700.0,87.6443,88.5178,87.6287,88.4554,26192700.0
2011-10-05 11:00:00,113.41,113.46,112.77,112.98,13065200.0,88.4476,88.4866,87.9484,88.1122,13065200.0
2011-10-05 11:30:00,112.98,113.42,112.92,113.28,10198800.0,88.1122,88.4554,88.0654,88.3462,10198800.0
2011-10-05 12:00:00,113.28,113.4,112.61,112.64,11640400.0,88.3462,88.4398,87.8236,87.847,11640400.0
2011-10-05 12:30:00,112.65,112.88,112.38,112.8,10126100.0,87.8548,88.0342,87.6443,87.9718,10126100.0
2011-10-05 13:00:00,112.81,113.46,112.8,113.39,11559800.0,87.9796,88.4866,87.9718,88.432,11559800.0
2011-10-05 13:30:00,113.4,113.94,113.16,113.83,11998300.0,88.4398,88.8609,88.2526,88.7751,11998300.0
2011-10-05 14:00:00,113.83,113.96,113.54,113.79,11271500.0,88.7751,88.8765,88.5489,88.7439,11271500.0
2011-10-05 14:30:00,113.79,114.0,113.25,113.77,15810200.0,88.7439,88.9077,88.3228,88.7283,15810200.0
2011-10-05 15:00:00,113.77,114.02,113.33,113.83,20865300.0,88.7283,88.9233,88.3852,88.7751,20865300.0
2011-10-05 15:30:00,113.84,114.72,113.81,114.47,40869100.0,88.7829,89.4692,88.7595,89.2742,40869100.0
2011-10-06 09:30:00,114.35,114.62,113.51,113.93,28144500.0,89.1807,89.3912,88.5256,88.8531,28144500.0
2011-10-06 10:00:00,113.92,115.01,113.64,114.89,21920700.0,88.8453,89.6954,88.6269,89.6018,21920700.0
2011-10-06 10:30:00,114.9,115.35,114.7,114.8,19940500.0,89.6096,89.9606,89.4536,89.5316,19940500.0
2011-10-06 11:00:00,114.8,115.45,114.73,115.34,15761500.0,89.5316,90.0385,89.477,89.9528,15761500.0
2011-10-06 11:30:00,115.34,116.07,115.34,115.72,17847500.0,89.9528,90.5221,89.9528,90.2491,17847500.0
2011-10-06 12:00:00,115.71,116.04,115.53,115.86,10348000.0,90.2413,90.4987,90.1009,90.3583,10348000.0
2011-10-06 12:30:00,115.86,115.96,115.46,115.52,9514400.0,90.3583,90.4363,90.0463,90.0931,9514400.0
2011-10-06 13:00:00,115.52,115.83,115.34,115.45,10400000.0,90.0931,90.3349,89.9528,90.0385,10400000.0
2011-10-06 13:30:00,115.45,115.67,115.16,115.61,9795400.0,90.0385,90.2101,89.8124,90.1633,9795400.0
2011-10-06 14:00:00,115.61,116.22,115.45,116.05,12709100.0,90.1633,90.6391,90.0385,90.5065,12709100.0
2011-10-06 14:30:00,116.05,116.11,115.53,115.85,11087700.0,90.5065,90.5533,90.1009,90.3505,11087700.0
2011-10-06 15:00:00,115.84,116.11,115.39,115.49,16292800.0,90.3427,90.5533,89.9917,90.0697,16292800.0
2011-10-06 15:30:00,115.49,116.66,115.45,116.52,34926300.0,90.0697,90.9822,90.0385,90.873,34926300.0
2011-10-07 09:30:00,117.17,117.18,116.34,116.87,29842200.0,91.38,91.3878,90.7326,91.146,29842200.0
2011-10-07 10:00:00,116.86,117.25,116.4,117.01,24361500.0,91.1382,91.4423,90.7794,91.2552,24361500.0
2011-10-07 10:30:00,117.0,117.16,116.4,116.42,15788100.0,91.2474,91.3722,90.7794,90.795,15788100.0
2011-10-07 11:00:00,116.42,116.49,115.9,116.34,17206700.0,90.795,90.8496,90.3895,90.7326,17206700.0
2011-10-07 11:30:00,116.34,116.57,116.1,116.55,9904000.0,90.7326,90.912,90.5455,90.8964,9904000.0
2011-10-07 12:00:00,116.56,116.64,115.37,115.8,25793300.0,90.9042,90.9666,89.9762,90.3115,25793300.0
2011-10-07 12:30:00,115.8,115.94,115.24,115.37,15545000.0,90.3115,90.4207,89.8748,89.9762,15545000.0
2011-10-07 13:00:00,115.37,115.75,115.09,115.55,13702200.0,89.9762,90.2725,89.7578,90.1165,13702200.0
2011-10-07 13:30:00,115.55,115.74,115.06,115.63,9691100.0,90.1165,90.2647,89.7344,90.1789,9691100.0
2011-10-07 14:00:00,115.63,116.2,115.46,115.76,13641500.0,90.1789,90.6235,90.0463,90.2803,13641500.0
2011-10-07 14:30:00,115.76,116.14,115.63,116.02,10742600.0,90.2803,90.5767,90.1789,90.4831,10742600.0
2011-10-07 15:00:00,116.02,116.97,115.82,116.92,18881500.0,90.4831,91.224,90.3271,91.185,18881500.0
2011-10-07 15:30:00,116.92,117.03,115.46,115.68,38882500.0,91.185,91.2708,90.0463,90.2179,38882500.0
2011-10-10 09:30:00,117.68,118.38,117.67,118.34,25849000.0,91.7777,92.3236,91.7699,92.2924,25849000.0
2011-10-10 10:00:00,118.33,118.94,118.21,118.79,18994100.0,92.2846,92.7604,92.191,92.6434,18994100.0
2011-10-10 10:30:00,118.79,119.11,118.75,118.82,20716300.0,92.6434,92.8929,92.6122,92.6668,20716300.0
2011-10-10 11:00:00,118.82,118.89,118.65,118.88,16730100.0,92.6668,92.7214,92.5342,92.7136,16730100.0
2011-10-10 11:30:00,118.87,119.03,118.76,118.94,6320100.0,92.7058,92.8306,92.62,92.7604,6320100.0
2011-10-10 12:00:00,118.95,119.03,118.77,118.93,7716600.0,92.7682,92.8306,92.6278,92.7526,7716600.0
2011-10-10 12:30:00,118.94,118.98,118.73,118.84,6036100.0,92.7604,92.7916,92.5966,92.6824,6036100.0
2011-10-10 13:00:00,118.84,119.23,118.78,119.07,9230900.0,92.6824,92.9865,92.6356,92.8618,9230900.0
2011-10-10 13:30:00,119.06,119.1,118.88,118.97,4888600.0,92.854,92.8851,92.7136,92.7838,4888600.0
2011-10-10 14:00:00,118.98,119.06,118.75,118.98,6153100.0,92.7916,92.854,92.6122,92.7916,6153100.0
2011-10-10 14:30:00,118.98,119.06,118.74,118.76,6645300.0,92.7916,92.854,92.6044,92.62,6645300.0
2011-10-10 15:00:00,118.76,118.83,118.24,118.4,17228500.0,92.62,92.6746,92.2144,92.3392,17228500.0
2011-10-10 15:30:00,118.39,119.59,118.25,119.59,36247300.0,92.3314,93.2673,92.2222,93.2673,36247300.0
2011-10-11 09:30:00,118.88,119.41,118.75,119.19,22614800.0,92.7136,93.1269,92.6122,92.9553,22614800.0
2011-10-11 10:00:00,119.18,119.66,118.91,119.66,19365100.0,92.9475,93.3219,92.737,93.3219,19365100.0
2011-10-11 10:30:00,119.66,120.04,119.54,119.66,19135800.0,93.3219,93.6182,93.2283,93.3219,19135800.0
2011-10-11 11:00:00,119.67,119.77,119.31,119.42,12202200.0,93.3297,93.4077,93.0489,93.1347,12202200.0
2011-10-11 11:30:00,119.43,119.89,119.29,119.81,11242800.0,93.1425,93.5013,93.0333,93.4389,11242800.0
2011-10-11 12:00:00,119.81,119.96,119.64,119.75,7164600.0,93.4389,93.5559,93.3063,93.3921,7164600.0
2011-10-11 12:30:00,119.75,119.8,119.23,119.52,8513000.0,93.3921,93.4311,92.9865,93.2127,8513000.0
2011-10-11 13:00:00,119.52,119.71,119.16,119.66,9122000.0,93.2127,93.3609,92.9319,93.3219,9122000.0
2011-10-11 13:30:00,119.66,119.9,119.39,119.89,10221900.0,93.3219,93.5091,93.1113,93.5013,10221900.0
2011-10-11 14:00:00,119.89,119.92,119.36,119.43,9663000.0,93.5013,93.5247,93.0879,93.1425,9663000.0
2011-10-11 14:30:00,119.42,119.6,119.23,119.51,9240800.0,93.1347,93.2751,92.9865,93.2049,9240800.0
2011-10-11 15:00:00,119.51,119.9,119.43,119.46,14477800.0,93.2049,93.5091,93.1425,93.1659,14477800.0
2011-10-11 15:30:00,119.46,119.93,119.44,119.65,25942800.0,93.1659,93.5325,93.1503,93.3141,25942800.0
2011-10-12 09:30:00,120.6,120.84,120.33,120.8,27523300.0,94.055,94.2422,93.8444,94.211,27523300.0
2011-10-12 10:00:00,120.8,121.39,120.5,121.18,25521300.0,94.211,94.6711,93.977,94.5073,25521300.0
2011-10-12 10:30:00,121.17,121.51,120.98,121.02,18070700.0,94.4995,94.7647,94.3513,94.3825,18070700.0
2011-10-12 11:00:00,121.0,121.4,121.0,121.3,12164300.0,94.3669,94.6789,94.3669,94.6009,12164300.0
2011-10-12 11:30:00,121.3,121.5,121.2,121.24,10637700.0,94.6009,94.7569,94.5229,94.5541,10637700.0
2011-10-12 12:00:00,121.23,121.36,121.05,121.32,8263200.0,94.5463,94.6477,94.4059,94.6165,8263200.0
2011-10-12 12:30:00,121.32,121.73,121.28,121.65,9932000.0,94.6165,94.9363,94.5853,94.8739,9932000.0
2011-10-12 13:00:00,121.65,121.92,121.57,121.61,11359100.0,94.8739,95.0844,94.8115,94.8427,11359100.0
2011-10-12 13:30:00,121.61,121.82,121.48,121.55,9480800.0,94.8427,95.0065,94.7413,94.7959,9480800.0
2011-10-12 14:00:00,121.55,121.95,121.45,121.78,15089800.0,94.7959,95.1078,94.7179,94.9753,15089800.0
2011-10-12 14:30:00,121.79,122.14,121.3,121.4,20458900.0,94.9831,95.256,94.6009,94.6789,20458900.0
2011-10-12 15:00:00,121.4,121.58,121.12,121.38,22360600.0,94.6789,94.8193,94.4605,94.6633,22360600.0
2011-10-12 15:30:00,121.38,121.64,120.71,120.72,41723300.0,94.6633,94.8661,94.1408,94.1486,41723300.0
2011-10-13 09:30:00,120.0,120.07,119.42,119.53,27303900.0,93.5871,93.6416,93.1347,93.2205,27303900.0
2011-10-13 10:00:00,119.56,119.84,119.32,119.68,21471300.0,93.2439,93.4623,93.0567,93.3375,21471300.0
2011-10-13 10:30:00,119.67,119.96,119.18,119.18,18186200.0,93.3297,93.5559,92.9475,92.9475,18186200.0
2011-10-13 11:00:00,119.18,119.59,119.12,119.34,17579800.0,92.9475,93.2673,92.9007,93.0723,17579800.0
2011-10-13 11:30:00,119.34,119.87,119.32,119.66,11463300.0,93.0723,93.4857,93.0567,93.3219,11463300.0
2011-10-13 12:00:00,119.66,119.83,119.43,119.44,6565100.0,93.3219,93.4545,93.1425,93.1503,6565100.0
2011-10-13 12:30:00,119.44,119.74,119.32,119.67,5620000.0,93.1503,93.3843,93.0567,93.3297,5620000.0
2011-10-13 13:00:00,119.66,120.21,119.45,120.15,14974200.0,93.3219,93.7508,93.1581,93.704,14974200.0
2011-10-13 13:30:00,120.14,120.36,120.04,120.14,10821200.0,93.6962,93.8678,93.6182,93.6962,10821200.0
2011-10-13 14:00:00,120.14,120.31,119.91,120.02,8823500.0,93.6962,93.8288,93.5169,93.6027,8823500.0
2011-10-13 14:30:00,120.02,120.66,119.97,120.5,9918800.0,93.6027,94.1018,93.5637,93.977,9918800.0
2011-10-13 15:00:00,120.5,120.87,120.18,120.22,16622000.0,93.977,94.2656,93.7274,93.7586,16622000.0
2011-10-13 15:30:00,120.22,120.59,120.01,120.48,22844800.0,93.7586,94.0472,93.5949,93.9614,22844800.0
2011-10-14 09:30:00,121.91,122.28,121.83,121.99,28414600.0,95.0766,95.3652,95.0143,95.139,28414600.0
2011-10-14 10:00:00,122.0,122.06,121.48,121.49,19663500.0,95.1468,95.1936,94.7413,94.7491,19663500.0
2011-10-14 10:30:00,121.49,121.8,121.44,121.75,13341000.0,94.7491,94.9909,94.7101,94.9519,13341000.0
2011-10-14 11:00:00,121.75,121.85,121.26,121.32,12856500.0,94.9519,95.0299,94.5697,94.6165,12856500.0
2011-10-14 11:30:00,121.33,121.58,121.29,121.37,8079600.0,94.6243,94.8193,94.5931,94.6555,8079600.0
2011-10-14 12:00:00,121.37,121.48,121.23,121.42,6241800.0,94.6555,94.7413,94.5463,94.6945,6241800.0
2011-10-14 12:30:00,121.41,121.62,121.38,121.5,5605600.0,94.6867,94.8505,94.6633,94.7569,5605600.0
2011-10-14 13:00:00,121.5,121.82,121.49,121.66,6639500.0,94.7569,95.0065,94.7491,94.8817,6639500.0
2011-10-14 13:30:00,121.65,121.95,121.58,121.92,7512800.0,94.8739,95.1078,94.8193,95.0844,7512800.0
2011-10-14 14:00:00,121.92,121.97,121.3,121.89,5137600.0,95.0844,95.1234,94.6009,95.061,5137600.0
2011-10-14 14:30:00,121.89,122.12,121.67,122.1,7329300.0,95.061,95.2404,94.8895,95.2248,7329300.0
2011-10-14 15:00:00,122.1,122.23,121.91,122.22,10923800.0,95.2248,95.3262,95.0766,95.3184,10923800.0
2011-10-14 15:30:00,122.21,122.6,121.94,122.58,32995600.0,95.3106,95.6148,95.1,95.5992,32995600.0
2011-10-17 09:30:00,121.99,122.06,121.5,121.57,19486700.0,95.139,95.1936,94.7569,94.8115,19486700.0
2011-10-17 10:00:00,121.58,121.61,121.1,121.11,16813600.0,94.8193,94.8427,94.4449,94.4527,16813600.0
2011-10-17 10:30:00,121.11,121.35,120.87,121.21,16028900.0,94.4527,94.6399,94.2656,94.5307,16028900.0
2011-10-17 11:00:00,121.2,121.39,121.11,121.37,7691700.0,94.5229,94.6711,94.4527,94.6555,7691700.0
2011-10-17 11:30:00,121.36,121.43,120.96,121.0,8048000.0,94.6477,94.7023,94.3357,94.3669,8048000.0
2011-10-17 12:00:00,121.0,121.07,120.75,121.0,7312700.0,94.3669,94.4215,94.172,94.3669,7312700.0
2011-10-17 12:30:00,120.99,121.0,120.55,120.63,8188700.0,94.3591,94.3669,94.016,94.0784,8188700.0
2011-10-17 13:00:00,120.63,120.92,120.5,120.76,8404200.0,94.0784,94.3046,93.977,94.1798,8404200.0
2011-10-17 13:30:00,120.75,120.76,120.33,120.61,9877400.0,94.172,94.1798,93.8444,94.0628,9877400.0
2011-10-17 14:00:00,120.6,120.7,120.27,120.4,7360800.0,94.055,94.133,93.7976,93.899,7360800.0
2011-10-17 14:30:00,120.39,120.45,120.03,120.43,11182500.0,93.8912,93.938,93.6104,93.9224,11182500.0
2011-10-17 15:00:00,120.43,120.76,120.35,120.5,12312700.0,93.9224,94.1798,93.86,93.977,12312700.0
2011-10-17 15:30:00,120.5,120.74,119.93,120.21,28014900.0,93.977,94.1642,93.5325,93.7508,28014900.0
2011-10-18 09:30:00,120.13,120.47,119.3,119.58,23972400.0,93.6884,93.9536,93.0411,93.2595,23972400.0
2011-10-18 10:00:00,119.53,120.22,119.2,120.22,22997600.0,93.2205,93.7586,92.9631,93.7586,22997600.0
2011-10-18 10:30:00,120.21,120.93,120.16,120.67,19797100.0,93.7508,94.3124,93.7118,94.1096,19797100.0
2011-10-18 11:00:00,120.66,120.77,120.27,120.41,11250200.0,94.1018,94.1876,93.7976,93.9068,11250200.0
2011-10-18 11:30:00,120.41,121.34,120.39,121.2,15888600.0,93.9068,94.6321,93.8912,94.5229,15888600.0
2011-10-18 12:00:00,121.21,121.31,121.0,121.06,7874700.0,94.5307,94.6087,94.3669,94.4137,7874700.0
2011-10-18 12:30:00,121.06,121.64,121.02,121.52,9285800.0,94.4137,94.8661,94.3825,94.7725,9285800.0
2011-10-18 13:00:00,121.53,121.63,121.13,121.37,6763300.0,94.7803,94.8583,94.4683,94.6555,6763300.0
2011-10-18 13:30:00,121.37,121.69,121.23,121.52,6399700.0,94.6555,94.9051,94.5463,94.7725,6399700.0
2011-10-18 14:00:00,121.52,121.83,121.44,121.73,8368500.0,94.7725,95.0143,94.7101,94.9363,8368500.0
2011-10-18 14:30:00,121.73,121.88,121.43,121.71,9492200.0,94.9363,95.0532,94.7023,94.9207,9492200.0
2011-10-18 15:00:00,121.71,123.5,121.71,122.49,60322900.0,94.9207,96.3167,94.9207,95.529,60322900.0
2011-10-18 15:30:00,122.49,123.2,122.18,122.58,61699100.0,95.529,96.0827,95.2872,95.5992,61699100.0
2011-10-19 09:30:00,122.38,122.77,122.11,122.46,19439100.0,95.4432,95.7474,95.2326,95.5056,19439100.0
2011-10-19 10:00:00,122.46,123.08,122.08,123.04,18353600.0,95.5056,95.9891,95.2092,95.9579,18353600.0
2011-10-19 10:30:00,123.04,123.08,122.71,122.82,12529500.0,95.9579,95.9891,95.7006,95.7863,12529500.0
2011-10-19 11:00:00,122.81,122.87,122.47,122.8,10493500.0,95.7785,95.8253,95.5134,95.7708,10493500.0
2011-10-19 11:30:00,122.79,123.02,122.44,122.46,7650700.0,95.763,95.9423,95.49,95.5056,7650700.0
2011-10-19 12:00:00,122.45,122.75,122.31,122.61,9637800.0,95.4978,95.7318,95.3886,95.6226,9637800.0
2011-10-19 12:30:00,122.62,122.83,122.42,122.62,6112800.0,95.6304,95.7941,95.4744,95.6304,6112800.0
2011-10-19 13:00:00,122.61,122.84,122.5,122.51,7898000.0,95.6226,95.8019,95.5368,95.5446,7898000.0
2011-10-19 13:30:00,122.51,122.54,122.07,122.29,11922200.0,95.5446,95.568,95.2014,95.373,11922200.0
2011-10-19 14:00:00,122.29,122.4,121.24,121.26,23744000.0,95.373,95.4588,94.5541,94.5697,23744000.0
2011-10-19 14:30:00,121.26,121.74,121.1,121.19,20991800.0,94.5697,94.9441,94.4449,94.5151,20991800.0
2011-10-19 15:00:00,121.18,121.36,120.85,120.98,20404000.0,94.5073,94.6477,94.25,94.3513,20404000.0
2011-10-19 15:30:00,120.97,121.43,120.71,121.12,26841300.0,94.3435,94.7023,94.1408,94.4605,26841300.0
2011-10-20 09:30:00,121.43,121.52,120.87,121.04,26802000.0,94.7023,94.7725,94.2656,94.3981,26802000.0
2011-10-20 10:00:00,121.04,121.81,121.02,121.27,26398700.0,94.3981,94.9987,94.3825,94.5775,26398700.0
2011-10-20 10:30:00,121.27,121.55,120.64,120.64,18735000.0,94.5775,94.7959,94.0862,94.0862,18735000.0
2011-10-20 11:00:00,120.64,120.67,120.21,120.6,18802200.0,94.0862,94.1096,93.7508,94.055,18802200.0
2011-10-20 11:30:00,120.59,120.82,120.09,120.27,14324900.0,94.0472,94.2266,93.6572,93.7976,14324900.0
2011-10-20 12:00:00,120.27,120.32,119.82,120.14,12467900.0,93.7976,93.8366,93.4467,93.6962,12467900.0
2011-10-20 12:30:00,120.14,120.8,120.1,120.68,10613900.0,93.6962,94.211,93.665,94.1174,10613900.0
2011-10-20 13:00:00,120.69,121.71,120.6,121.39,24366700.0,94.1252,94.9207,94.055,94.6711,24366700.0
2011-10-20 13:30:00,121.4,121.62,120.97,121.18,19911200.0,94.6789,94.8505,94.3435,94.5073,19911200.0
2011-10-20 14:00:00,121.18,121.43,120.87,121.23,10249800.0,94.5073,94.7023,94.2656,94.5463,10249800.0
2011-10-20 14:30:00,121.23,122.1,121.13,121.88,15806300.0,94.5463,95.2248,94.4683,95.0532,15806300.0
2011-10-20 15:00:00,121.88,121.96,121.2,121.34,11771700.0,95.0532,95.1156,94.5229,94.6321,11771700.0
2011-10-20 15:30:00,121.34,121.86,121.22,121.63,20941200.0,94.6321,95.0377,94.5385,94.8583,20941200.0
2011-10-21 09:30:00,123.09,123.53,122.94,123.38,22467600.0,95.9969,96.3401,95.8799,96.2231,22467600.0
2011-10-21 10:00:00,123.37,124.03,123.18,123.98,24266000.0,96.2153,96.73,96.0671,96.691,24266000.0
2011-10-21 10:30:00,123.97,124.12,123.59,123.78,20284800.0,96.6832,96.8002,96.3869,96.535,20284800.0
2011-10-21 11:00:00,123.77,123.81,123.39,123.64,12806100.0,96.5272,96.5584,96.2309,96.4259,12806100.0
2011-10-21 11:30:00,123.64,123.88,123.54,123.72,9040400.0,96.4259,96.613,96.3479,96.4883,9040400.0
2011-10-21 12:00:00,123.71,123.74,123.43,123.56,6558900.0,96.4805,96.5038,96.2621,96.3635,6558900.0
2011-10-21 12:30:00,123.56,123.58,123.29,123.3,6989500.0,96.3635,96.3791,96.1529,96.1607,6989500.0
2011-10-21 13:00:00,123.29,123.3,122.82,122.86,14674800.0,96.1529,96.1607,95.7863,95.8175,14674800.0
2011-10-21 13:30:00,122.86,123.02,122.72,122.79,12582100.0,95.8175,95.9423,95.7084,95.763,12582100.0
2011-10-21 14:00:00,122.8,123.34,122.72,123.2,11353700.0,95.7708,96.1919,95.7084,96.0827,11353700.0
2011-10-21 14:30:00,123.2,123.51,123.01,123.51,11860000.0,96.0827,96.3245,95.9345,96.3245,11860000.0
2011-10-21 15:00:00,123.5,123.69,123.41,123.47,11466800.0,96.3167,96.4649,96.2465,96.2933,11466800.0
2011-10-21 15:30:00,123.47,123.97,123.24,123.95,38619100.0,96.2933,96.6832,96.1139,96.6676,38619100.0
2011-10-24 09:30:00,124.17,124.86,124.06,124.63,20869100.0,96.8392,97.3773,96.7534,97.198,20869100.0
2011-10-24 10:00:00,124.63,125.16,124.46,125.05,16014700.0,97.198,97.6113,97.0654,97.5255,16014700.0
2011-10-24 10:30:00,125.05,125.17,124.85,124.91,13147600.0,97.5255,97.6191,97.3695,97.4163,13147600.0
2011-10-24 11:00:00,124.91,125.52,124.91,125.46,13830400.0,97.4163,97.8921,97.4163,97.8453,13830400.0
2011-10-24 11:30:00,125.47,125.59,125.29,125.36,12755900.0,97.8531,97.9466,97.7127,97.7673,12755900.0
2011-10-24 12:00:00,125.36,125.44,125.25,125.41,7110400.0,97.7673,97.8297,97.6815,97.8063,7110400.0
2011-10-24 12:30:00,125.42,125.44,125.05,125.3,8683300.0,97.8141,97.8297,97.5255,97.7205,8683300.0
2011-10-24 13:00:00,125.3,125.5,125.21,125.43,5580300.0,97.7205,97.8765,97.6503,97.8219,5580300.0
2011-10-24 13:30:00,125.43,125.8,125.4,125.67,7687200.0,97.8219,98.1104,97.7985,98.009,7687200.0
2011-10-24 14:00:00,125.67,125.73,125.24,125.41,9261000.0,98.009,98.0558,97.6737,97.8063,9261000.0
2011-10-24 14:30:00,125.41,125.61,125.38,125.61,7544100.0,97.8063,97.9622,97.7829,97.9622,7544100.0
2011-10-24 15:00:00,125.6,125.78,125.12,125.18,16154700.0,97.9544,98.0948,97.5801,97.6269,16154700.0
2011-10-24 15:30:00,125.18,125.63,125.09,125.51,27938100.0,97.6269,97.9778,97.5567,97.8843,27938100.0
2011-10-25 09:30:00,124.88,124.95,123.33,124.08,55163100.0,97.3929,97.4475,96.1841,96.769,55163100.0
2011-10-25 10:00:00,124.06,124.53,123.62,124.43,27992200.0,96.7534,97.12,96.4103,97.042,27992200.0
2011-10-25 10:30:00,124.42,124.72,124.1,124.17,16443300.0,97.0342,97.2681,96.7846,96.8392,16443300.0
2011-10-25 11:00:00,124.17,124.32,123.7,123.91,15750700.0,96.8392,96.9562,96.4727,96.6364,15750700.0
2011-10-25 11:30:00,123.91,124.18,123.78,124.04,9067300.0,96.6364,96.847,96.535,96.7378,9067300.0
2011-10-25 12:00:00,124.05,124.64,123.92,124.56,9983100.0,96.7456,97.2058,96.6442,97.1434,9983100.0
2011-10-25 12:30:00,124.57,124.62,124.07,124.1,7587600.0,97.1512,97.1902,96.7612,96.7846,7587600.0
2011-10-25 13:00:00,124.1,124.5,124.09,124.25,8084400.0,96.7846,97.0966,96.7768,96.9016,8084400.0
2011-10-25 13:30:00,124.25,124.32,123.97,124.2,9481300.0,96.9016,96.9562,96.6832,96.8626,9481300.0
2011-10-25 14:00:00,124.21,124.21,123.66,123.76,12794600.0,96.8704,96.8704,96.4415,96.5194,12794600.0
2011-10-25 14:30:00,123.75,124.03,123.58,123.99,9582100.0,96.5116,96.73,96.3791,96.6988,9582100.0
2011-10-25 15:00:00,124.0,124.22,123.4,123.53,16776800.0,96.7066,96.8782,96.2387,96.3401,16776800.0
2011-10-25 15:30:00,123.53,123.76,122.78,123.06,32223000.0,96.3401,96.5194,95.7552,95.9735,32223000.0
2011-10-26 09:30:00,124.35,124.53,123.89,124.05,28862100.0,96.9796,97.12,96.6208,96.7456,28862100.0
2011-10-26 10:00:00,124.06,124.12,123.14,123.47,22325600.0,96.7534,96.8002,96.0359,96.2933,22325600.0
2011-10-26 10:30:00,123.5,123.5,122.21,122.48,24741500.0,96.3167,96.3167,95.3106,95.5212,24741500.0
2011-10-26 11:00:00,122.48,122.97,122.45,122.86,15756500.0,95.5212,95.9033,95.4978,95.8175,15756500.0
2011-10-26 11:30:00,122.86,123.36,122.84,123.14,13761700.0,95.8175,96.2075,95.8019,96.0359,13761700.0
2011-10-26 12:00:00,123.14,123.33,122.94,123.09,7312600.0,96.0359,96.1841,95.8799,95.9969,7312600.0
2011-10-26 12:30:00,123.09,123.24,122.88,122.95,5756100.0,95.9969,96.1139,95.8331,95.8877,5756100.0
2011-10-26 13:00:00,122.95,123.01,122.62,122.99,8696100.0,95.8877,95.9345,95.6304,95.9189,8696100.0
2011-10-26 13:30:00,123.0,124.0,122.98,123.79,32091000.0,95.9267,96.7066,95.9111,96.5428,32091000.0
2011-10-26 14:00:00,123.8,124.22,123.69,123.9,19162200.0,96.5506,96.8782,96.4649,96.6286,19162200.0
2011-10-26 14:30:00,123.9,124.44,123.81,123.97,17582000.0,96.6286,97.0498,96.5584,96.6832,17582000.0
2011-10-26 15:00:00,123.97,124.45,123.88,124.4,16289200.0,96.6832,97.0576,96.613,97.0186,16289200.0
2011-10-26 15:30:00,124.4,124.77,124.05,124.31,28982000.0,97.0186,97.3071,96.7456,96.9484,28982000.0
2011-10-27 09:30:00,127.63,127.8,127.12,127.14,38998300.0,99.5376,99.6702,99.1399,99.1555,38998300.0
2011-10-27 10:00:00,127.14,127.24,126.67,126.76,26532600.0,99.1555,99.2335,98.7889,98.8591,26532600.0
2011-10-27 10:30:00,126.76,127.21,126.61,127.14,21253000.0,98.8591,99.2101,98.7421,99.1555,21253000.0
2011-10-27 11:00:00,127.13,127.33,127.04,127.19,14269500.0,99.1477,99.3037,99.0775,99.1945,14269500.0
2011-10-27 11:30:00,127.18,127.7,127.09,127.67,14450400.0,99.1867,99.5922,99.1165,99.5688,14450400.0
2011-10-27 12:00:00,127.67,128.08,127.66,127.86,18580200.0,99.5688,99.8886,99.561,99.717,18580200.0
2011-10-27 12:30:00,127.86,128.06,127.75,127.79,9764900.0,99.717,99.873,99.6312,99.6624,9764900.0
2011-10-27 13:00:00,127.8,128.31,127.79,128.21,12516700.0,99.6702,100.068,99.6624,99.99,12516700.0
2011-10-27 13:30:00,128.2,128.61,128.15,128.57,12141500.0,99.9822,100.3019,99.9432,100.2707,12141500.0
2011-10-27 14:00:00,128.56,128.78,128.35,128.7,16987500.0,100.2629,100.4345,100.0992,100.3721,16987500.0
2011-10-27 14:30:00,128.7,128.93,128.57,128.68,18095900.0,100.3721,100.5515,100.2707,100.3565,18095900.0
2011-10-27 15:00:00,128.68,129.42,128.64,129.1,25325200.0,100.3565,100.9336,100.3253,100.6841,25325200.0
2011-10-27 15:30:00,129.1,129.21,127.98,128.6,53530200.0,100.6841,100.7699,99.8106,100.2941,53530200.0
2011-10-28 09:30:00,128.01,128.44,127.8,128.19,23631400.0,99.834,100.1693,99.6702,99.9744,23631400.0
2011-10-28 10:00:00,128.19,128.33,127.83,128.17,16432400.0,99.9744,100.0836,99.6936,99.9588,16432400.0
2011-10-28 10:30:00,128.17,128.57,128.1,128.48,13232900.0,99.9588,100.2707,99.9042,100.2005,13232900.0
2011-10-28 11:00:00,128.48,128.72,128.45,128.56,11086800.0,100.2005,100.3877,100.1771,100.2629,11086800.0
2011-10-28 11:30:00,128.57,128.73,128.09,128.1,16360300.0,100.2707,100.3955,99.8964,99.9042,16360300.0
2011-10-28 12:00:00,128.09,128.35,127.97,128.04,9128000.0,99.8964,100.0992,99.8028,99.8574,9128000.0
2011-10-28 12:30:00,128.07,128.4,128.0,128.36,7571700.0,99.8808,100.1381,99.8262,100.107,7571700.0
2011-10-28 13:00:00,128.36,128.65,128.24,128.56,8488800.0,100.107,100.3331,100.0134,100.2629,8488800.0
2011-10-28 13:30:00,128.55,128.58,128.28,128.46,8161600.0,100.2551,100.2785,100.0446,100.1849,8161600.0
2011-10-28 14:00:00,128.45,128.53,128.14,128.27,5994300.0,100.1771,100.2395,99.9354,100.0368,5994300.0
2011-10-28 14:30:00,128.25,128.45,128.21,128.32,7923900.0,100.0212,100.1771,99.99,100.0758,7923900.0
2011-10-28 15:00:00,128.33,128.62,128.25,128.44,12145100.0,100.0836,100.3097,100.0212,100.1693,12145100.0
2011-10-28 15:30:00,128.43,128.85,128.24,128.61,27408500.0,100.1615,100.4891,100.0134,100.3019,27408500.0
2011-10-31 09:30:00,127.16,127.26,126.7,126.87,24803400.0,99.1711,99.2491,98.8123,98.9449,24803400.0
2011-10-31 10:00:00,126.85,127.2,126.72,126.9,13171900.0,98.9293,99.2023,98.8279,98.9683,13171900.0
2011-10-31 10:30:00,126.9,127.26,126.88,126.98,10063700.0,98.9683,99.2491,98.9527,99.0307,10063700.0
2011-10-31 11:00:00,126.99,127.2,126.69,126.83,11263400.0,99.0385,99.2023,98.8045,98.9137,11263400.0
2011-10-31 11:30:00,126.82,127.07,126.78,126.9,8257900.0,98.9059,99.1009,98.8747,98.9683,8257900.0
2011-10-31 12:00:00,126.91,127.02,126.47,126.47,8882700.0,98.9761,99.0619,98.633,98.633,8882700.0
2011-10-31 12:30:00,126.47,126.73,126.42,126.68,7831300.0,98.633,98.8357,98.594,98.7967,7831300.0
2011-10-31 13:00:00,126.67,126.94,126.62,126.73,6959100.0,98.7889,98.9995,98.7499,98.8357,6959100.0
2011-10-31 13:30:00,126.73,127.25,126.73,127.1,8027500.0,98.8357,99.2413,98.8357,99.1243,8027500.0
2011-10-31 14:00:00,127.1,127.15,126.79,126.96,8322000.0,99.1243,99.1633,98.8825,99.0151,8322000.0
2011-10-31 14:30:00,126.96,127.01,126.66,126.9,9415400.0,99.0151,99.0541,98.7811,98.9683,9415400.0
2011-10-31 15:00:00,126.9,126.91,126.03,126.04,21325100.0,98.9683,98.9761,98.2898,98.2976,21325100.0
2011-10-31 15:30:00,126.05,126.38,125.36,125.37,41289700.0,98.3054,98.5628,97.7673,97.7751,41289700.0
2011-11-01 09:30:00,122.04,122.66,121.52,122.65,46654500.0,95.178,95.6616,94.7725,95.6538,46654500.0
2011-11-01 10:00:00,122.65,123.27,122.05,123.14,33569700.0,95.6538,96.1373,95.1858,96.0359,33569700.0
2011-11-01 10:30:00,123.15,123.43,122.78,122.82,23856200.0,96.0437,96.2621,95.7552,95.7863,23856200.0
2011-11-01 11:00:00,122.82,123.13,122.6,122.78,13604700.0,95.7863,96.0281,95.6148,95.7552,13604700.0
2011-11-01 11:30:00,122.78,122.82,121.83,121.95,23490300.0,95.7552,95.7863,95.0143,95.1078,23490300.0
2011-11-01 12:00:00,121.95,122.4,121.65,122.08,20001100.0,95.1078,95.4588,94.8739,95.2092,20001100.0
2011-11-01 12:30:00,122.09,122.5,121.76,121.79,15236000.0,95.217,95.5368,94.9597,94.9831,15236000.0
2011-11-01 13:00:00,121.79,122.71,121.64,122.59,22476700.0,94.9831,95.7006,94.8661,95.607,22476700.0
2011-11-01 13:30:00,122.58,123.33,122.39,122.61,35558400.0,95.5992,96.1841,95.451,95.6226,35558400.0
2011-11-01 14:00:00,122.62,123.51,122.44,123.33,21066100.0,95.6304,96.3245,95.49,96.1841,21066100.0
2011-11-01 14:30:00,123.33,123.47,122.62,122.77,18346800.0,96.1841,96.2933,95.6304,95.7474,18346800.0
2011-11-01 15:00:00,122.77,122.86,122.15,122.5,21858500.0,95.7474,95.8175,95.2638,95.5368,21858500.0
2011-11-01 15:30:00,122.5,123.08,121.68,122.01,49093500.0,95.5368,95.9891,94.8973,95.1546,49093500.0
2011-11-02 09:30:00,123.83,124.02,123.38,123.53,21887300.0,96.574,96.7222,96.2231,96.3401,21887300.0
2011-11-02 10:00:00,123.53,123.81,123.28,123.77,14359600.0,96.3401,96.5584,96.1451,96.5272,14359600.0
2011-11-02 10:30:00,123.77,124.4,123.47,124.22,19314700.0,96.5272,97.0186,96.2933,96.8782,19314700.0
2011-11-02 11:00:00,124.22,124.4,124.14,124.19,11336900.0,96.8782,97.0186,96.8158,96.8548,11336900.0
2011-11-02 11:30:00,124.18,124.23,124.0,124.07,8153800.0,96.847,96.886,96.7066,96.7612,8153800.0
2011-11-02 12:00:00,124.07,124.14,123.77,124.0,9688500.0,96.7612,96.8158,96.5272,96.7066,9688500.0
2011-11-02 12:30:00,123.99,124.24,123.4,123.44,17843000.0,96.6988,96.8938,96.2387,96.2699,17843000.0
2011-11-02 13:00:00,123.45,123.49,122.79,123.07,20318900.0,96.2777,96.3089,95.763,95.9813,20318900.0
2011-11-02 13:30:00,123.07,123.47,123.02,123.07,9696300.0,95.9813,96.2933,95.9423,95.9813,9696300.0
2011-11-02 14:00:00,123.07,123.36,122.8,123.13,16540300.0,95.9813,96.2075,95.7708,96.0281,16540300.0
2011-11-02 14:30:00,123.13,123.84,123.03,123.7,12595000.0,96.0281,96.5818,95.9501,96.4727,12595000.0
2011-11-02 15:00:00,123.7,124.22,123.44,123.96,16886500.0,96.4727,96.8782,96.2699,96.6754,16886500.0
2011-11-02 15:30:00,123.96,124.12,123.52,123.98,30087000.0,96.6754,96.8002,96.3323,96.691,30087000.0
2011-11-03 09:30:00,125.26,125.42,124.16,124.38,28848500.0,97.6893,97.8141,96.8314,97.003,28848500.0
2011-11-03 10:00:00,124.38,124.57,123.59,124.38,34067300.0,97.003,97.1512,96.3869,97.003,34067300.0
2011-11-03 10:30:00,124.38,125.14,124.3,124.68,25418800.0,97.003,97.5957,96.9406,97.2369,25418800.0
2011-11-03 11:00:00,124.68,125.28,124.52,125.19,13831600.0,97.2369,97.7049,97.1122,97.6347,13831600.0
2011-11-03 11:30:00,125.19,125.33,124.87,124.91,10710000.0,97.6347,97.7439,97.3851,97.4163,10710000.0
2011-11-03 12:00:00,124.91,125.31,124.83,125.25,10181000.0,97.4163,97.7283,97.3539,97.6815,10181000.0
2011-11-03 12:30:00,125.25,125.59,124.89,125.51,11956700.0,97.6815,97.9466,97.4007,97.8843,11956700.0
2011-11-03 13:00:00,125.51,125.83,125.37,125.58,9530100.0,97.8843,98.1338,97.7751,97.9389,9530100.0
2011-11-03 13:30:00,125.58,126.21,125.5,125.85,14221900.0,97.9389,98.4302,97.8765,98.1494,14221900.0
2011-11-03 14:00:00,125.86,126.16,125.73,125.78,17123000.0,98.1572,98.3912,98.0558,98.0948,17123000.0
2011-11-03 14:30:00,125.79,125.98,125.63,125.82,8777000.0,98.1026,98.2508,97.9778,98.126,8777000.0
2011-11-03 15:00:00,125.83,126.26,125.8,126.22,14138400.0,98.1338,98.4692,98.1104,98.438,14138400.0
2011-11-03 15:30:00,126.22,126.5,126.03,126.26,31334900.0,98.438,98.6564,98.2898,98.4692,31334900.0
2011-11-04 09:30:00,125.24,125.52,124.8,124.9,21300800.0,97.6737,97.8921,97.3305,97.4085,21300800.0
2011-11-04 10:00:00,124.9,125.03,124.34,124.48,18472500.0,97.4085,97.5099,96.9718,97.081,18472500.0
2011-11-04 10:30:00,124.44,124.51,124.01,124.46,16493000.0,97.0498,97.1044,96.7144,97.0654,16493000.0
2011-11-04 11:00:00,124.46,124.66,124.12,124.46,19029600.0,97.0654,97.2213,96.8002,97.0654,19029600.0
2011-11-04 11:30:00,124.46,124.72,124.29,124.68,14330000.0,97.0654,97.2681,96.9328,97.2369,14330000.0
2011-11-04 12:00:00,124.69,124.9,124.61,124.84,11113800.0,97.2447,97.4085,97.1824,97.3617,11113800.0
2011-11-04 12:30:00,124.85,124.87,124.44,124.73,8471000.0,97.3695,97.3851,97.0498,97.2759,8471000.0
2011-11-04 13:00:00,124.73,125.27,124.66,125.21,10272800.0,97.2759,97.6971,97.2213,97.6503,10272800.0
2011-11-04 13:30:00,125.21,125.7,125.11,125.46,12026100.0,97.6503,98.0324,97.5723,97.8453,12026100.0
2011-11-04 14:00:00,125.45,125.65,125.32,125.57,8091800.0,97.8375,97.9934,97.7361,97.9311,8091800.0
2011-11-04 14:30:00,125.57,125.66,125.22,125.4,7686800.0,97.9311,98.0012,97.6581,97.7985,7686800.0
2011-11-04 15:00:00,125.41,125.41,124.91,125.15,10185800.0,97.8063,97.8063,97.4163,97.6035,10185800.0
2011-11-04 15:30:00,125.15,125.63,125.1,125.47,24740900.0,97.6035,97.9778,97.5645,97.8531,24740900.0
2011-11-07 09:30:00,125.38,126.16,125.29,125.9,22377900.0,97.7829,98.3912,97.7127,98.1884,22377900.0
2011-11-07 10:00:00,125.9,125.98,125.27,125.3,15555400.0,98.1884,98.2508,97.6971,97.7205,15555400.0
2011-11-07 10:30:00,125.29,125.34,124.71,124.82,16666400.0,97.7127,97.7517,97.2603,97.3461,16666400.0
2011-11-07 11:00:00,124.82,125.24,124.62,124.77,13191800.0,97.3461,97.6737,97.1902,97.3071,13191800.0
2011-11-07 11:30:00,124.76,125.02,124.65,124.72,10921200.0,97.2993,97.5021,97.2136,97.2681,10921200.0
2011-11-07 12:00:00,124.72,125.05,124.3,124.38,15054900.0,97.2681,97.5255,96.9406,97.003,15054900.0
2011-11-07 12:30:00,124.37,124.6,124.2,124.56,6595400.0,96.9952,97.1746,96.8626,97.1434,6595400.0
2011-11-07 13:00:00,124.56,124.88,124.46,124.85,6565400.0,97.1434,97.3929,97.0654,97.3695,6565400.0
2011-11-07 13:30:00,124.86,125.37,124.7,125.26,8461900.0,97.3773,97.7751,97.2525,97.6893,8461900.0
2011-11-07 14:00:00,125.27,125.7,125.15,125.58,16126200.0,97.6971,98.0324,97.6035,97.9389,16126200.0
2011-11-07 14:30:00,125.57,125.96,125.46,125.94,11941700.0,97.9311,98.2352,97.8453,98.2196,11941700.0
2011-11-07 15:00:00,125.95,126.15,125.72,125.73,9753300.0,98.2274,98.3834,98.048,98.0558,9753300.0
2011-11-07 15:30:00,125.72,126.39,125.69,126.27,19978000.0,98.048,98.5706,98.0246,98.477,19978000.0
2011-11-08 09:30:00,126.92,127.35,126.66,127.34,17207900.0,98.9839,99.3193,98.7811,99.3115,17207900.0
2011-11-08 10:00:00,127.33,127.39,126.17,126.37,25219800.0,99.3037,99.3505,98.399,98.555,25219800.0
2011-11-08 10:30:00,126.38,126.75,126.24,126.47,16385000.0,98.5628,98.8513,98.4536,98.633,16385000.0
2011-11-08 11:00:00,126.46,126.6,125.71,125.98,14892700.0,98.6252,98.7343,98.0402,98.2508,14892700.0
2011-11-08 11:30:00,125.98,126.2,125.79,126.07,10082000.0,98.2508,98.4224,98.1026,98.321,10082000.0
2011-11-08 12:00:00,126.06,126.43,125.86,126.26,6933200.0,98.3132,98.6018,98.1572,98.4692,6933200.0
2011-11-08 12:30:00,126.27,126.48,126.07,126.23,7492500.0,98.477,98.6408,98.321,98.4458,7492500.0
2011-11-08 13:00:00,126.23,126.51,126.0,126.44,6978800.0,98.4458,98.6641,98.2664,98.6096,6978800.0
2011-11-08 13:30:00,126.45,127.31,126.38,127.11,19639700.0,98.6174,99.2881,98.5628,99.1321,19639700.0
2011-11-08 14:00:00,127.11,127.49,126.86,127.48,14851700.0,99.1321,99.4284,98.9371,99.4206,14851700.0
2011-11-08 14:30:00,127.48,127.6,127.33,127.49,12828500.0,99.4206,99.5142,99.3037,99.4284,12828500.0
2011-11-08 15:00:00,127.49,127.71,127.2,127.68,14660700.0,99.4284,99.6,99.2023,99.5766,14660700.0
2011-11-08 15:30:00,127.69,128.02,127.64,127.87,26358900.0,99.5844,99.8418,99.5454,99.7248,26358900.0
2011-11-09 09:30:00,124.89,125.18,124.32,124.51,32235300.0,97.4007,97.6269,96.9562,97.1044,32235300.0
2011-11-09 10:00:00,124.52,124.97,124.35,124.39,18661600.0,97.1122,97.4631,96.9796,97.0108,18661600.0
2011-11-09 10:30:00,124.4,125.14,124.17,124.91,24709400.0,97.0186,97.5957,96.8392,97.4163,24709400.0
2011-11-09 11:00:00,124.93,125.39,124.77,125.19,13491700.0,97.4319,97.7907,97.3071,97.6347,13491700.0
2011-11-09 11:30:00,125.18,125.47,125.02,125.22,10247500.0,97.6269,97.8531,97.5021,97.6581,10247500.0
2011-11-09 12:00:00,125.23,125.3,124.74,124.82,10792200.0,97.6659,97.7205,97.2837,97.3461,10792200.0
2011-11-09 12:30:00,124.82,125.12,124.76,125.08,7860400.0,97.3461,97.5801,97.2993,97.5489,7860400.0
2011-11-09 13:00:00,125.07,125.21,124.47,124.61,12036200.0,97.5411,97.6503,97.0732,97.1824,12036200.0
2011-11-09 13:30:00,124.61,124.64,123.7,123.9,16881800.0,97.1824,97.2058,96.4727,96.6286,16881800.0
2011-11-09 14:00:00,123.9,123.9,122.86,123.26,32729800.0,96.6286,96.6286,95.8175,96.1295,32729800.0
2011-11-09 14:30:00,123.25,123.6,123.04,123.32,18121900.0,96.1217,96.3947,95.9579,96.1763,18121900.0
2011-11-09 15:00:00,123.33,123.91,123.26,123.61,21041200.0,96.1841,96.6364,96.1295,96.4025,21041200.0
2011-11-09 15:30:00,123.61,123.61,122.94,123.17,45136500.0,96.4025,96.4025,95.8799,96.0593,45136500.0
2011-11-10 09:30:00,124.8,124.85,123.9,123.96,23880100.0,97.3305,97.3695,96.6286,96.6754,23880100.0
2011-11-10 10:00:00,123.96,124.32,123.58,123.58,23061000.0,96.6754,96.9562,96.3791,96.3791,23061000.0
2011-11-10 10:30:00,123.58,123.6,123.02,123.42,19000700.0,96.3791,96.3947,95.9423,96.2543,19000700.0
2011-11-10 11:00:00,123.42,123.89,123.34,123.71,13285100.0,96.2543,96.6208,96.1919,96.4805,13285100.0
2011-11-10 11:30:00,123.68,124.47,123.57,124.18,17885100.0,96.4571,97.0732,96.3713,96.847,17885100.0
2011-11-10 12:00:00,124.19,124.39,123.96,123.99,8455900.0,96.8548,97.0108,96.6754,96.6988,8455900.0
2011-11-10 12:30:00,123.98,124.32,123.65,124.24,9138600.0,96.691,96.9562,96.4337,96.8938,9138600.0
2011-11-10 13:00:00,124.25,124.94,124.18,124.61,16379500.0,96.9016,97.4397,96.847,97.1824,16379500.0
2011-11-10 13:30:00,124.61,124.82,124.36,124.65,8310600.0,97.1824,97.3461,96.9874,97.2136,8310600.0
2011-11-10 14:00:00,124.65,124.72,124.09,124.17,11552500.0,97.2136,97.2681,96.7768,96.8392,11552500.0
2011-11-10 14:30:00,124.18,124.39,123.79,123.8,9767900.0,96.847,97.0108,96.5428,96.5506,9767900.0
2011-11-10 15:00:00,123.8,124.51,123.75,124.34,15536500.0,96.5506,97.1044,96.5116,96.9718,15536500.0
2011-11-10 15:30:00,124.35,124.56,123.99,124.25,20900900.0,96.9796,97.1434,96.6988,96.9016,20900900.0
2011-11-11 09:30:00,125.82,126.34,125.79,126.1,23543300.0,98.126,98.5316,98.1026,98.3444,23543300.0
2011-11-11 10:00:00,126.09,126.49,126.08,126.41,15441000.0,98.3366,98.6486,98.3288,98.5862,15441000.0
2011-11-11 10:30:00,126.41,126.92,126.41,126.81,16406700.0,98.5862,98.9839,98.5862,98.8981,16406700.0
2011-11-11 11:00:00,126.81,126.99,126.75,126.79,11112100.0,98.8981,99.0385,98.8513,98.8825,11112100.0
2011-11-11 11:30:00,126.79,126.9,126.63,126.68,8454300.0,98.8825,98.9683,98.7577,98.7967,8454300.0
2011-11-11 12:00:00,126.68,126.84,126.56,126.67,7160000.0,98.7967,98.9215,98.7031,98.7889,7160000.0
2011-11-11 12:30:00,126.67,126.7,126.51,126.68,4825100.0,98.7889,98.8123,98.6641,98.7967,4825100.0
2011-11-11 13:00:00,126.69,126.94,126.68,126.71,7085400.0,98.8045,98.9995,98.7967,98.8201,7085400.0
2011-11-11 13:30:00,126.72,126.86,126.61,126.65,4860900.0,98.8279,98.9371,98.7421,98.7733,4860900.0
2011-11-11 14:00:00,126.66,126.87,126.61,126.78,6344700.0,98.7811,98.9449,98.7421,98.8747,6344700.0
2011-11-11 14:30:00,126.77,126.9,126.48,126.57,7108800.0,98.8669,98.9683,98.6408,98.7109,7108800.0
2011-11-11 15:00:00,126.57,126.64,126.35,126.64,11195100.0,98.7109,98.7655,98.5394,98.7655,11195100.0
2011-11-11 15:30:00,126.64,126.72,126.34,126.68,20308400.0,98.7655,98.8279,98.5316,98.7967,20308400.0
2011-11-14 09:30:00,126.19,126.36,125.57,125.88,15733400.0,98.4146,98.5472,97.9311,98.1728,15733400.0
2011-11-14 10:00:00,125.89,126.22,125.69,126.03,10377900.0,98.1806,98.438,98.0246,98.2898,10377900.0
2011-11-14 10:30:00,126.04,126.07,125.6,125.96,10927100.0,98.2976,98.321,97.9544,98.2352,10927100.0
2011-11-14 11:00:00,125.96,126.27,125.88,126.01,10032300.0,98.2352,98.477,98.1728,98.2742,10032300.0
2011-11-14 11:30:00,126.0,126.22,125.44,125.6,10139300.0,98.2664,98.438,97.8297,97.9544,10139300.0
2011-11-14 12:00:00,125.59,125.66,125.08,125.24,11420900.0,97.9466,98.0012,97.5489,97.6737,11420900.0
2011-11-14 12:30:00,125.23,125.38,125.03,125.33,7343500.0,97.6659,97.7829,97.5099,97.7439,7343500.0
2011-11-14 13:00:00,125.32,125.49,125.17,125.47,4399400.0,97.7361,97.8687,97.6191,97.8531,4399400.0
2011-11-14 13:30:00,125.47,125.61,125.27,125.39,6538800.0,97.8531,97.9622,97.6971,97.7907,6538800.0
2011-11-14 14:00:00,125.39,125.6,125.22,125.22,4850300.0,97.7907,97.9544,97.6581,97.6581,4850300.0
2011-11-14 14:30:00,125.22,125.3,124.92,124.94,7420300.0,97.6581,97.7205,97.4241,97.4397,7420300.0
2011-11-14 15:00:00,124.94,125.4,124.92,125.31,8159000.0,97.4397,97.7985,97.4241,97.7283,8159000.0
2011-11-14 15:30:00,125.32,125.67,125.32,125.48,17978200.0,97.7361,98.009,97.7361,97.8609,17978200.0
2011-11-15 09:30:00,125.18,125.87,124.98,125.62,20346600.0,97.6269,98.165,97.4709,97.97,20346600.0
2011-11-15 10:00:00,125.63,125.68,125.09,125.35,15313600.0,97.9778,98.0168,97.5567,97.7595,15313600.0
2011-11-15 10:30:00,125.34,125.7,125.14,125.16,11108800.0,97.7517,98.0324,97.5957,97.6113,11108800.0
2011-11-15 11:00:00,125.16,125.42,124.82,124.99,10758200.0,97.6113,97.8141,97.3461,97.4787,10758200.0
2011-11-15 11:30:00,124.99,125.22,124.72,125.1,8803800.0,97.4787,97.6581,97.2681,97.5645,8803800.0
2011-11-15 12:00:00,125.11,125.72,125.1,125.64,9832900.0,97.5723,98.048,97.5645,97.9856,9832900.0
2011-11-15 12:30:00,125.65,126.1,125.62,126.08,10682800.0,97.9934,98.3444,97.97,98.3288,10682800.0
2011-11-15 13:00:00,126.08,126.29,125.96,126.15,8585300.0,98.3288,98.4926,98.2352,98.3834,8585300.0
2011-11-15 13:30:00,126.14,126.5,126.14,126.34,9275500.0,98.3756,98.6564,98.3756,98.5316,9275500.0
2011-11-15 14:00:00,126.33,126.55,126.14,126.2,8014300.0,98.5238,98.6953,98.3756,98.4224,8014300.0
2011-11-15 14:30:00,126.2,126.5,126.18,126.41,6359200.0,98.4224,98.6564,98.4068,98.5862,6359200.0
2011-11-15 15:00:00,126.4,126.74,126.38,126.7,11043300.0,98.5784,98.8435,98.5628,98.8123,11043300.0
2011-11-15 15:30:00,126.71,126.75,126.05,126.12,20128400.0,98.8201,98.8513,98.3054,98.36,20128400.0
2011-11-16 09:30:00,124.83,125.39,124.65,125.21,21233000.0,97.3539,97.7907,97.2136,97.6503,21233000.0
2011-11-16 10:00:00,125.22,125.38,124.86,124.98,14043800.0,97.6581,97.7829,97.3773,97.4709,14043800.0
2011-11-16 10:30:00,124.97,125.67,124.83,125.6,14401000.0,97.4631,98.009,97.3539,97.9544,14401000.0
2011-11-16 11:00:00,125.59,126.0,125.58,125.77,10537300.0,97.9466,98.2664,97.9389,98.087,10537300.0
2011-11-16 11:30:00,125.77,125.87,125.36,125.4,12337100.0,98.087,98.165,97.7673,97.7985,12337100.0
2011-11-16 12:00:00,125.41,125.5,125.3,125.38,6284400.0,97.8063,97.8765,97.7205,97.7829,6284400.0
2011-11-16 12:30:00,125.38,125.74,125.36,125.53,6600100.0,97.7829,98.0636,97.7673,97.8999,6600100.0
2011-11-16 13:00:00,125.53,126.03,125.51,126.02,5973300.0,97.8999,98.2898,97.8843,98.282,5973300.0
2011-11-16 13:30:00,126.01,126.34,125.91,126.04,11680000.0,98.2742,98.5316,98.1962,98.2976,11680000.0
2011-11-16 14:00:00,126.04,126.15,125.83,126.01,7049900.0,98.2976,98.3834,98.1338,98.2742,7049900.0
2011-11-16 14:30:00,126.01,126.11,125.57,125.71,9069300.0,98.2742,98.3522,97.9311,98.0402,9069300.0
2011-11-16 15:00:00,125.72,125.78,124.78,124.81,20590200.0,98.048,98.0948,97.3149,97.3383,20590200.0
2011-11-16 15:30:00,124.81,124.81,123.9,124.09,49069900.0,97.3383,97.3383,96.6286,96.7768,49069900.0
2011-11-17 09:30:00,123.84,123.96,122.97,123.48,25247800.0,96.5818,96.6754,95.9033,96.3011,25247800.0
2011-11-17 10:00:00,123.47,123.87,123.19,123.85,20831100.0,96.2933,96.6052,96.0749,96.5896,20831100.0
2011-11-17 10:30:00,123.85,124.16,123.44,123.77,21533400.0,96.5896,96.8314,96.2699,96.5272,21533400.0
2011-11-17 11:00:00,123.75,123.86,123.25,123.53,16908800.0,96.5116,96.5974,96.1217,96.3401,16908800.0
2011-11-17 11:30:00,123.53,123.9,123.44,123.59,10398300.0,96.3401,96.6286,96.2699,96.3869,10398300.0
2011-11-17 12:00:00,123.58,123.67,122.92,122.94,11387300.0,96.3791,96.4493,95.8643,95.8799,11387300.0
2011-11-17 12:30:00,122.93,122.95,121.47,122.14,38068200.0,95.8721,95.8877,94.7335,95.256,38068200.0
2011-11-17 13:00:00,122.14,122.28,121.66,122.02,16073100.0,95.256,95.3652,94.8817,95.1624,16073100.0
2011-11-17 13:30:00,122.02,122.08,121.26,121.89,18904600.0,95.1624,95.2092,94.5697,95.061,18904600.0
2011-11-17 14:00:00,121.89,121.91,121.29,121.59,13846200.0,95.061,95.0766,94.5931,94.8271,13846200.0
2011-11-17 14:30:00,121.58,122.0,121.36,121.79,14329500.0,94.8193,95.1468,94.6477,94.9831,14329500.0
2011-11-17 15:00:00,121.79,122.03,121.37,121.65,19066400.0,94.9831,95.1702,94.6555,94.8739,19066400.0
2011-11-17 15:30:00,121.65,122.14,121.23,122.09,34604000.0,94.8739,95.256,94.5463,95.217,34604000.0
2011-11-18 09:30:00,122.51,122.65,121.86,122.34,30517700.0,95.5446,95.6538,95.0377,95.412,30517700.0
2011-11-18 10:00:00,122.34,122.41,121.73,121.96,19646200.0,95.412,95.4666,94.9363,95.1156,19646200.0
2011-11-18 10:30:00,122.01,122.75,121.95,122.49,15766800.0,95.1546,95.7318,95.1078,95.529,15766800.0
2011-11-18 11:00:00,122.49,122.56,122.18,122.31,8195200.0,95.529,95.5836,95.2872,95.3886,8195200.0
2011-11-18 11:30:00,122.31,122.39,121.9,121.99,8984100.0,95.3886,95.451,95.0688,95.139,8984100.0
2011-11-18 12:00:00,121.99,122.01,121.47,121.85,13345700.0,95.139,95.1546,94.7335,95.0299,13345700.0
2011-11-18 12:30:00,121.84,122.07,121.82,121.85,6787500.0,95.0221,95.2014,95.0065,95.0299,6787500.0
2011-11-18 13:00:00,121.85,122.24,121.8,122.17,11470700.0,95.0299,95.334,94.9909,95.2794,11470700.0
2011-11-18 13:30:00,122.17,122.48,122.16,122.26,8204000.0,95.2794,95.5212,95.2716,95.3496,8204000.0
2011-11-18 14:00:00,122.27,122.59,122.07,122.23,10430300.0,95.3574,95.607,95.2014,95.3262,10430300.0
2011-11-18 14:30:00,122.23,122.44,122.0,122.07,6849100.0,95.3262,95.49,95.1468,95.2014,6849100.0
2011-11-18 15:00:00,122.07,122.26,121.92,122.04,9991300.0,95.2014,95.3496,95.0844,95.178,9991300.0
2011-11-18 15:30:00,122.03,122.24,121.88,121.98,24488900.0,95.1702,95.334,95.0532,95.1312,24488900.0
2011-11-21 09:30:00,120.2,120.35,119.47,119.65,25755400.0,93.743,93.86,93.1737,93.3141,25755400.0
2011-11-21 10:00:00,119.64,119.78,119.32,119.54,18791800.0,93.3063,93.4155,93.0567,93.2283,18791800.0
2011-11-21 10:30:00,119.54,119.59,118.9,118.95,17409700.0,93.2283,93.2673,92.7292,92.7682,17409700.0
2011-11-21 11:00:00,118.96,119.29,118.75,119.12,17448500.0,92.776,93.0333,92.6122,92.9007,17448500.0
2011-11-21 11:30:00,119.12,119.18,118.65,119.14,15466000.0,92.9007,92.9475,92.5342,92.9163,15466000.0
2011-11-21 12:00:00,119.15,119.26,118.87,118.93,9745400.0,92.9241,93.0099,92.7058,92.7526,9745400.0
2011-11-21 12:30:00,118.93,119.24,118.85,119.04,6694300.0,92.7526,92.9943,92.6902,92.8384,6694300.0
2011-11-21 13:00:00,119.03,119.48,119.02,119.24,8969100.0,92.8306,93.1815,92.8228,92.9943,8969100.0
2011-11-21 13:30:00,119.24,119.26,118.88,118.93,5703200.0,92.9943,93.0099,92.7136,92.7526,5703200.0
2011-11-21 14:00:00,118.93,119.79,118.85,119.53,13085100.0,92.7526,93.4233,92.6902,93.2205,13085100.0
2011-11-21 14:30:00,119.52,119.94,119.48,119.51,14422700.0,93.2127,93.5403,93.1815,93.2049,14422700.0
2011-11-21 15:00:00,119.51,120.18,119.27,120.04,15924300.0,93.2049,93.7274,93.0177,93.6182,15924300.0
2011-11-21 15:30:00,120.05,120.26,119.64,119.66,23664200.0,93.626,93.7898,93.3063,93.3219,23664200.0
2011-11-22 09:30:00,119.39,120.03,119.17,119.75,21097700.0,93.1113,93.6104,92.9397,93.3921,21097700.0
2011-11-22 10:00:00,119.76,119.9,119.3,119.78,17124700.0,93.3999,93.5091,93.0411,93.4155,17124700.0
2011-11-22 10:30:00,119.77,119.81,118.75,118.92,16924900.0,93.4077,93.4389,92.6122,92.7448,16924900.0
2011-11-22 11:00:00,118.92,119.12,118.66,118.83,16487700.0,92.7448,92.9007,92.542,92.6746,16487700.0
2011-11-22 11:30:00,118.83,118.97,118.52,118.89,15669900.0,92.6746,92.7838,92.4328,92.7214,15669900.0
2011-11-22 12:00:00,118.9,119.83,118.89,119.27,25527600.0,92.7292,93.4545,92.7214,93.0177,25527600.0
2011-11-22 12:30:00,119.27,119.73,119.19,119.73,9243500.0,93.0177,93.3765,92.9553,93.3765,9243500.0
2011-11-22 13:00:00,119.73,120.1,119.51,119.79,12224700.0,93.3765,93.665,93.2049,93.4233,12224700.0
2011-11-22 13:30:00,119.8,119.99,119.46,119.53,7436900.0,93.4311,93.5793,93.1659,93.2205,7436900.0
2011-11-22 14:00:00,119.52,119.68,119.28,119.43,7253300.0,93.2127,93.3375,93.0255,93.1425,7253300.0
2011-11-22 14:30:00,119.43,119.5,119.01,119.16,9894200.0,93.1425,93.1971,92.815,92.9319,9894200.0
2011-11-22 15:00:00,119.16,119.42,118.99,119.28,11716700.0,92.9319,93.1347,92.7994,93.0255,11716700.0
2011-11-22 15:30:00,119.29,119.47,119.07,119.17,20079800.0,93.0333,93.1737,92.8618,92.9397,20079800.0
2011-11-23 09:30:00,118.06,118.21,117.41,117.43,23420900.0,92.0741,92.191,91.5671,91.5827,23420900.0
2011-11-23 10:00:00,117.43,117.58,117.08,117.18,19752100.0,91.5827,91.6997,91.3098,91.3878,19752100.0
2011-11-23 10:30:00,117.18,117.43,117.0,117.3,12943500.0,91.3878,91.5827,91.2474,91.4813,12943500.0
2011-11-23 11:00:00,117.3,117.45,116.86,116.88,14625600.0,91.4813,91.5983,91.1382,91.1538,14625600.0
2011-11-23 11:30:00,116.88,117.2,116.71,117.06,11483600.0,91.1538,91.4034,91.0212,91.2942,11483600.0
2011-11-23 12:00:00,117.05,117.34,117.05,117.05,7556000.0,91.2864,91.5125,91.2864,91.2864,7556000.0
2011-11-23 12:30:00,117.05,117.55,116.93,117.45,8806300.0,91.2864,91.6763,91.1928,91.5983,8806300.0
2011-11-23 13:00:00,117.45,117.53,117.23,117.47,7421700.0,91.5983,91.6607,91.4268,91.6139,7421700.0
2011-11-23 13:30:00,117.47,117.54,116.99,117.08,7935500.0,91.6139,91.6685,91.2396,91.3098,7935500.0
2011-11-23 14:00:00,117.08,117.15,116.69,116.85,12248800.0,91.3098,91.3644,91.0056,91.1304,12248800.0
2011-11-23 14:30:00,116.86,117.1,116.84,116.93,7734100.0,91.1382,91.3254,91.1226,91.1928,7734100.0
2011-11-23 15:00:00,116.92,117.43,116.79,117.07,19879500.0,91.185,91.5827,91.0836,91.302,19879500.0
2011-11-23 15:30:00,117.07,117.58,116.56,116.62,27098900.0,91.302,91.6997,90.9042,90.951,27098900.0
2011-11-25 09:30:00,116.38,117.44,116.33,117.08,22287600.0,90.7638,91.5905,90.7248,91.3098,22287600.0
2011-11-25 10:00:00,117.08,117.7,117.03,117.37,11619400.0,91.3098,91.7933,91.2708,91.5359,11619400.0
2011-11-25 10:30:00,117.37,117.68,117.31,117.34,7409400.0,91.5359,91.7777,91.4891,91.5125,7409400.0
2011-11-25 11:00:00,117.35,117.55,117.24,117.27,7305500.0,91.5203,91.6763,91.4346,91.4579,7305500.0
2011-11-25 11:30:00,117.27,117.44,116.64,116.73,11403600.0,91.4579,91.5905,90.9666,91.0368,11403600.0
2011-11-25 12:00:00,116.72,116.8,116.46,116.76,8568400.0,91.029,91.0914,90.8262,91.0602,8568400.0
2011-11-25 12:30:00,116.76,116.85,116.32,116.33,14545400.0,91.0602,91.1304,90.717,90.7248,14545400.0
2011-11-28 09:30:00,119.54,120.0,119.31,119.93,29250800.0,93.2283,93.5871,93.0489,93.5325,29250800.0
2011-11-28 10:00:00,119.92,120.12,119.76,119.97,14393700.0,93.5247,93.6806,93.3999,93.5637,14393700.0
2011-11-28 10:30:00,119.96,120.18,119.77,119.82,12302700.0,93.5559,93.7274,93.4077,93.4467,12302700.0
2011-11-28 11:00:00,119.81,120.01,119.77,119.99,10534700.0,93.4389,93.5949,93.4077,93.5793,10534700.0
2011-11-28 11:30:00,120.0,120.12,119.47,119.88,8367300.0,93.5871,93.6806,93.1737,93.4935,8367300.0
2011-11-28 12:00:00,119.87,119.94,119.68,119.69,6374100.0,93.4857,93.5403,93.3375,93.3453,6374100.0
2011-11-28 12:30:00,119.68,119.69,119.46,119.51,9358800.0,93.3375,93.3453,93.1659,93.2049,9358800.0
2011-11-28 13:00:00,119.5,119.88,119.41,119.85,8286300.0,93.1971,93.4935,93.1269,93.4701,8286300.0
2011-11-28 13:30:00,119.85,119.97,119.48,119.51,8457300.0,93.4701,93.5637,93.1815,93.2049,8457300.0
2011-11-28 14:00:00,119.51,119.88,119.45,119.65,7437000.0,93.2049,93.4935,93.1581,93.3141,7437000.0
2011-11-28 14:30:00,119.65,119.68,119.24,119.36,11031500.0,93.3141,93.3375,92.9943,93.0879,11031500.0
2011-11-28 15:00:00,119.37,119.49,118.82,119.03,17763400.0,93.0957,93.1893,92.6668,92.8306,17763400.0
2011-11-28 15:30:00,119.03,119.75,118.9,119.71,26482900.0,92.8306,93.3921,92.7292,93.3609,26482900.0
2011-11-29 09:30:00,120.05,120.31,119.61,120.23,20337000.0,93.626,93.8288,93.2829,93.7664,20337000.0
2011-11-29 10:00:00,120.21,120.86,119.99,120.65,30671000.0,93.7508,94.2578,93.5793,94.094,30671000.0
2011-11-29 10:30:00,120.66,120.82,120.38,120.48,10747100.0,94.1018,94.2266,93.8834,93.9614,10747100.0
2011-11-29 11:00:00,120.48,120.59,120.17,120.51,11361900.0,93.9614,94.0472,93.7196,93.9848,11361900.0
2011-11-29 11:30:00,120.5,120.8,120.3,120.43,12472300.0,93.977,94.211,93.821,93.9224,12472300.0
2011-11-29 12:00:00,120.43,121.0,120.37,120.69,7125100.0,93.9224,94.3669,93.8756,94.1252,7125100.0
2011-11-29 12:30:00,120.68,120.69,120.21,120.39,8973100.0,94.1174,94.1252,93.7508,93.8912,8973100.0
2011-11-29 13:00:00,120.4,120.49,120.05,120.37,7389300.0,93.899,93.9692,93.626,93.8756,7389300.0
2011-11-29 13:30:00,120.38,120.39,119.83,119.92,9536600.0,93.8834,93.8912,93.4545,93.5247,9536600.0
2011-11-29 14:00:00,119.92,120.12,119.77,120.06,7949800.0,93.5247,93.6806,93.4077,93.6338,7949800.0
2011-11-29 14:30:00,120.07,120.33,120.0,120.17,7255500.0,93.6416,93.8444,93.5871,93.7196,7255500.0
2011-11-29 15:00:00,120.18,120.63,120.09,120.34,9289400.0,93.7274,94.0784,93.6572,93.8522,9289400.0
2011-11-29 15:30:00,120.34,120.59,119.95,120.03,18346400.0,93.8522,94.0472,93.5481,93.6104,18346400.0
2011-11-30 09:30:00,123.48,124.09,123.22,123.98,38606500.0,96.3011,96.7768,96.0983,96.691,38606500.0
2011-11-30 10:00:00,123.98,124.17,123.73,124.01,21332200.0,96.691,96.8392,96.496,96.7144,21332200.0
2011-11-30 10:30:00,124.01,124.5,123.94,124.48,18193400.0,96.7144,97.0966,96.6598,97.081,18193400.0
2011-11-30 11:00:00,124.47,124.48,124.1,124.16,12879600.0,97.0732,97.081,96.7846,96.8314,12879600.0
2011-11-30 11:30:00,124.16,124.38,124.01,124.14,10191400.0,96.8314,97.003,96.7144,96.8158,10191400.0
2011-11-30 12:00:00,124.14,124.2,124.0,124.12,8128000.0,96.8158,96.8626,96.7066,96.8002,8128000.0
2011-11-30 12:30:00,124.12,124.24,124.0,124.14,7395400.0,96.8002,96.8938,96.7066,96.8158,7395400.0
2011-11-30 13:00:00,124.14,124.26,123.92,123.95,8965900.0,96.8158,96.9094,96.6442,96.6676,8965900.0
2011-11-30 13:30:00,123.94,124.1,123.82,123.86,13211300.0,96.6598,96.7846,96.5662,96.5974,13211300.0
2011-11-30 14:00:00,123.86,124.09,123.8,123.99,13483300.0,96.5974,96.7768,96.5506,96.6988,13483300.0
2011-11-30 14:30:00,124.0,124.18,123.82,124.06,11290600.0,96.7066,96.847,96.5662,96.7534,11290600.0
2011-11-30 15:00:00,124.06,124.42,123.98,124.34,16906700.0,96.7534,97.0342,96.691,96.9718,16906700.0
2011-11-30 15:30:00,124.34,125.22,124.29,125.09,46211600.0,96.9718,97.6581,96.9328,97.5567,46211600.0
2011-12-01 09:30:00,124.85,125.4,124.71,125.34,22906800.0,97.3695,97.7985,97.2603,97.7517,22906800.0
2011-12-01 10:00:00,125.34,125.64,125.13,125.41,20850000.0,97.7517,97.9856,97.5879,97.8063,20850000.0
2011-12-01 10:30:00,125.4,125.4,124.86,124.92,11217900.0,97.7985,97.7985,97.3773,97.4241,11217900.0
2011-12-01 11:00:00,124.91,125.12,124.52,124.59,15300700.0,97.4163,97.5801,97.1122,97.1668,15300700.0
2011-12-01 11:30:00,124.59,124.93,124.43,124.88,12637600.0,97.1668,97.4319,97.042,97.3929,12637600.0
2011-12-01 12:00:00,124.89,124.95,124.72,124.9,6698400.0,97.4007,97.4475,97.2681,97.4085,6698400.0
2011-12-01 12:30:00,124.89,124.99,124.47,124.48,7103900.0,97.4007,97.4787,97.0732,97.081,7103900.0
2011-12-01 13:00:00,124.48,124.91,124.47,124.89,5005500.0,97.081,97.4163,97.0732,97.4007,5005500.0
2011-12-01 13:30:00,124.88,125.34,124.86,125.33,8459900.0,97.3929,97.7517,97.3773,97.7439,8459900.0
2011-12-01 14:00:00,125.33,125.34,124.98,125.12,6840100.0,97.7439,97.7517,97.4709,97.5801,6840100.0
2011-12-01 14:30:00,125.12,125.28,124.96,125.08,6062000.0,97.5801,97.7049,97.4553,97.5489,6062000.0
2011-12-01 15:00:00,125.07,125.25,124.82,125.25,9479800.0,97.5411,97.6815,97.3461,97.6815,9479800.0
2011-12-01 15:30:00,125.25,125.27,124.7,124.97,18134100.0,97.6815,97.6971,97.2525,97.4631,18134100.0
2011-12-02 09:30:00,126.12,126.19,125.7,126.03,19248400.0,98.36,98.4146,98.0324,98.2898,19248400.0
2011-12-02 10:00:00,126.03,126.5,125.98,126.39,16690200.0,98.2898,98.6564,98.2508,98.5706,16690200.0
2011-12-02 10:30:00,126.39,126.5,126.15,126.22,13255400.0,98.5706,98.6564,98.3834,98.438,13255400.0
2011-12-02 11:00:00,126.21,126.31,125.61,125.91,14420600.0,98.4302,98.5082,97.9622,98.1962,14420600.0
2011-12-02 11:30:00,125.91,126.06,125.22,125.52,16675800.0,98.1962,98.3132,97.6581,97.8921,16675800.0
2011-12-02 12:00:00,125.52,125.72,125.32,125.56,9826400.0,97.8921,98.048,97.7361,97.9233,9826400.0
2011-12-02 12:30:00,125.56,125.8,125.47,125.7,5777400.0,97.9233,98.1104,97.8531,98.0324,5777400.0
2011-12-02 13:00:00,125.69,125.75,125.36,125.48,6019500.0,98.0246,98.0714,97.7673,97.8609,6019500.0
2011-12-02 13:30:00,125.47,125.68,125.36,125.5,7632200.0,97.8531,98.0168,97.7673,97.8765,7632200.0
2011-12-02 14:00:00,125.51,125.56,125.18,125.42,10476900.0,97.8843,97.9233,97.6269,97.8141,10476900.0
2011-12-02 14:30:00,125.42,125.46,125.08,125.14,7102800.0,97.8141,97.8453,97.5489,97.5957,7102800.0
2011-12-02 15:00:00,125.14,125.42,125.08,125.2,8832600.0,97.5957,97.8141,97.5489,97.6425,8832600.0
2011-12-02 15:30:00,125.19,125.34,124.78,124.83,22011000.0,97.6347,97.7517,97.3149,97.3539,22011000.0
2011-12-05 09:30:00,126.84,126.89,126.47,126.86,22270400.0,98.9215,98.9605,98.633,98.9371,22270400.0
2011-12-05 10:00:00,126.85,127.1,126.54,127.0,20203900.0,98.9293,99.1243,98.6875,99.0463,20203900.0
2011-12-05 10:30:00,127.0,127.15,126.87,126.88,11543800.0,99.0463,99.1633,98.9449,98.9527,11543800.0
2011-12-05 11:00:00,126.88,127.0,126.72,126.85,8751000.0,98.9527,99.0463,98.8279,98.9293,8751000.0
2011-12-05 11:30:00,126.86,126.93,126.73,126.81,6153900.0,98.9371,98.9917,98.8357,98.8981,6153900.0
2011-12-05 12:00:00,126.81,127.0,126.76,126.86,6181700.0,98.8981,99.0463,98.8591,98.9371,6181700.0
2011-12-05 12:30:00,126.86,127.18,126.85,127.06,6218400.0,98.9371,99.1867,98.9293,99.0931,6218400.0
2011-12-05 13:00:00,127.05,127.1,126.88,126.95,4441600.0,99.0853,99.1243,98.9527,99.0073,4441600.0
2011-12-05 13:30:00,126.95,127.06,126.17,126.29,21382200.0,99.0073,99.0931,98.399,98.4926,21382200.0
2011-12-05 14:00:00,126.3,126.3,125.86,126.14,14771800.0,98.5004,98.5004,98.1572,98.3756,14771800.0
2011-12-05 14:30:00,126.15,126.34,125.95,126.28,8649800.0,98.3834,98.5316,98.2274,98.4848,8649800.0
2011-12-05 15:00:00,126.27,126.4,125.44,125.55,23665600.0,98.477,98.5784,97.8297,97.9155,23665600.0
2011-12-05 15:30:00,125.55,126.25,125.47,126.21,25522500.0,97.9155,98.4614,97.8531,98.4302,25522500.0
2011-12-06 09:30:00,126.2,126.42,125.76,126.01,17365000.0,98.4224,98.594,98.0792,98.2742,17365000.0
2011-12-06 10:00:00,126.0,126.45,125.96,126.39,11880800.0,98.2664,98.6174,98.2352,98.5706,11880800.0
2011-12-06 10:30:00,126.4,126.56,126.08,126.12,11535000.0,98.5784,98.7031,98.3288,98.36,11535000.0
2011-12-06 11:00:00,126.13,126.27,126.01,126.07,6537800.0,98.3678,98.477,98.2742,98.321,6537800.0
2011-12-06 11:30:00,126.09,126.28,125.83,126.18,7998100.0,98.3366,98.4848,98.1338,98.4068,7998100.0
2011-12-06 12:00:00,126.17,126.27,126.01,126.14,4599100.0,98.399,98.477,98.2742,98.3756,4599100.0
2011-12-06 12:30:00,126.13,126.25,126.04,126.13,3338600.0,98.3678,98.4614,98.2976,98.3678,3338600.0
2011-12-06 13:00:00,126.14,126.45,125.99,126.4,11097600.0,98.3756,98.6174,98.2586,98.5784,11097600.0
2011-12-06 13:30:00,126.41,126.45,126.24,126.25,4040000.0,98.5862,98.6174,98.4536,98.4614,4040000.0
2011-12-06 14:00:00,126.25,126.43,126.14,126.36,5956900.0,98.4614,98.6018,98.3756,98.5472,5956900.0
2011-12-06 14:30:00,126.35,127.02,126.34,126.89,14787400.0,98.5394,99.0619,98.5316,98.9605,14787400.0
2011-12-06 15:00:00,126.89,127.11,126.63,126.64,13114200.0,98.9605,99.1321,98.7577,98.7655,13114200.0
2011-12-06 15:30:00,126.64,126.85,126.3,126.31,20354200.0,98.7655,98.9293,98.5004,98.5082,20354200.0
2011-12-07 09:30:00,125.84,125.86,125.13,125.51,20693500.0,98.1416,98.1572,97.5879,97.8843,20693500.0
2011-12-07 10:00:00,125.51,125.55,124.98,125.15,16484900.0,97.8843,97.9155,97.4709,97.6035,16484900.0
2011-12-07 10:30:00,125.14,125.51,124.97,125.51,12290900.0,97.5957,97.8843,97.4631,97.8843,12290900.0
2011-12-07 11:00:00,125.51,125.86,125.44,125.82,12008900.0,97.8843,98.1572,97.8297,98.126,12008900.0
2011-12-07 11:30:00,125.83,125.99,125.81,125.95,9324200.0,98.1338,98.2586,98.1182,98.2274,9324200.0
2011-12-07 12:00:00,125.94,126.32,125.79,126.29,11024200.0,98.2196,98.516,98.1026,98.4926,11024200.0
2011-12-07 12:30:00,126.28,126.43,126.0,126.37,7161300.0,98.4848,98.6018,98.2664,98.555,7161300.0
2011-12-07 13:00:00,126.36,126.4,126.12,126.34,7043000.0,98.5472,98.5784,98.36,98.5316,7043000.0
2011-12-07 13:30:00,126.35,126.37,125.99,126.12,6699600.0,98.5394,98.555,98.2586,98.36,6699600.0
2011-12-07 14:00:00,126.12,126.21,125.86,126.1,8564100.0,98.36,98.4302,98.1572,98.3444,8564100.0
2011-12-07 14:30:00,126.1,126.17,125.68,125.81,12170200.0,98.3444,98.399,98.0168,98.1182,12170200.0
2011-12-07 15:00:00,125.82,126.46,125.75,126.41,11879400.0,98.126,98.6252,98.0714,98.5862,11879400.0
2011-12-07 15:30:00,126.41,127.26,126.3,126.65,37670900.0,98.5862,99.2491,98.5004,98.7733,37670900.0
2011-12-08 09:30:00,125.9,126.18,125.63,125.79,21174900.0,98.1884,98.4068,97.9778,98.1026,21174900.0
2011-12-08 10:00:00,125.78,125.91,125.21,125.3,17679100.0,98.0948,98.1962,97.6503,97.7205,17679100.0
2011-12-08 10:30:00,125.3,125.83,125.28,125.4,12259100.0,97.7205,98.1338,97.7049,97.7985,12259100.0
2011-12-08 11:00:00,125.4,125.42,124.9,124.98,15546000.0,97.7985,97.8141,97.4085,97.4709,15546000.0
2011-12-08 11:30:00,124.98,125.15,124.65,125.06,11984300.0,97.4709,97.6035,97.2136,97.5333,11984300.0
2011-12-08 12:00:00,125.06,125.25,124.83,124.99,11449900.0,97.5333,97.6815,97.3539,97.4787,11449900.0
2011-12-08 12:30:00,125.0,125.03,124.75,124.86,7633400.0,97.4865,97.5099,97.2915,97.3773,7633400.0
2011-12-08 13:00:00,124.86,124.87,124.26,124.51,13116200.0,97.3773,97.3851,96.9094,97.1044,13116200.0
2011-12-08 13:30:00,124.51,124.67,124.35,124.63,7120400.0,97.1044,97.2291,96.9796,97.198,7120400.0
2011-12-08 14:00:00,124.63,124.8,124.31,124.59,6816900.0,97.198,97.3305,96.9484,97.1668,6816900.0
2011-12-08 14:30:00,124.59,124.7,124.13,124.27,9264200.0,97.1668,97.2525,96.808,96.9172,9264200.0
2011-12-08 15:00:00,124.27,124.93,124.18,124.78,14903000.0,96.9172,97.4319,96.847,97.3149,14903000.0
2011-12-08 15:30:00,124.77,125.21,123.65,123.97,44604800.0,97.3071,97.6503,96.4337,96.6832,44604800.0
2011-12-09 09:30:00,124.51,125.34,124.4,125.1,24670500.0,97.1044,97.7517,97.0186,97.5645,24670500.0
2011-12-09 10:00:00,125.1,125.55,125.07,125.25,15416000.0,97.5645,97.9155,97.5411,97.6815,15416000.0
2011-12-09 10:30:00,125.24,125.49,124.96,125.47,16404900.0,97.6737,97.8687,97.4553,97.8531,16404900.0
2011-12-09 11:00:00,125.46,125.86,125.43,125.83,14024800.0,97.8453,98.1572,97.8219,98.1338,14024800.0
2011-12-09 11:30:00,125.82,126.08,125.69,125.71,14521500.0,98.126,98.3288,98.0246,98.0402,14521500.0
2011-12-09 12:00:00,125.71,125.95,125.58,125.76,8153100.0,98.0402,98.2274,97.9389,98.0792,8153100.0
2011-12-09 12:30:00,125.77,126.0,125.72,125.83,5767400.0,98.087,98.2664,98.048,98.1338,5767400.0
2011-12-09 13:00:00,125.83,126.11,125.73,126.02,5694800.0,98.1338,98.3522,98.0558,98.282,5694800.0
2011-12-09 13:30:00,126.02,126.07,125.87,125.89,4953200.0,98.282,98.321,98.165,98.1806,4953200.0
2011-12-09 14:00:00,125.9,126.14,125.8,126.08,6712600.0,98.1884,98.3756,98.1104,98.3288,6712600.0
2011-12-09 14:30:00,126.08,126.37,126.08,126.18,10211900.0,98.3288,98.555,98.3288,98.4068,10211900.0
2011-12-09 15:00:00,126.18,126.21,125.92,126.2,9746900.0,98.4068,98.4302,98.204,98.4224,9746900.0
2011-12-09 15:30:00,126.21,126.36,125.95,126.03,25917300.0,98.4302,98.5472,98.2274,98.2898,25917300.0
2011-12-12 09:30:00,124.95,124.97,124.1,124.23,21692800.0,97.4475,97.4631,96.7846,96.886,21692800.0
2011-12-12 10:00:00,124.23,124.59,123.81,123.95,16824900.0,96.886,97.1668,96.5584,96.6676,16824900.0
2011-12-12 10:30:00,123.95,124.11,123.8,124.04,10772000.0,96.6676,96.7924,96.5506,96.7378,10772000.0
2011-12-12 11:00:00,124.04,124.41,123.73,123.91,12151800.0,96.7378,97.0264,96.496,96.6364,12151800.0
2011-12-12 11:30:00,123.9,123.99,123.16,123.43,14512700.0,96.6286,96.6988,96.0515,96.2621,14512700.0
2011-12-12 12:00:00,123.43,123.55,123.3,123.49,8160400.0,96.2621,96.3557,96.1607,96.3089,8160400.0
2011-12-12 12:30:00,123.48,123.65,123.42,123.5,6019700.0,96.3011,96.4337,96.2543,96.3167,6019700.0
2011-12-12 13:00:00,123.5,124.01,123.29,123.56,6850500.0,96.3167,96.7144,96.1529,96.3635,6850500.0
2011-12-12 13:30:00,123.56,124.22,123.5,123.59,6050800.0,96.3635,96.8782,96.3167,96.3869,6050800.0
2011-12-12 14:00:00,123.6,123.75,123.32,123.6,11197000.0,96.3947,96.5116,96.1763,96.3947,11197000.0
2011-12-12 14:30:00,123.6,123.73,123.34,123.72,9676800.0,96.3947,96.496,96.1919,96.4883,9676800.0
2011-12-12 15:00:00,123.71,123.9,123.46,123.83,11529600.0,96.4805,96.6286,96.2855,96.574,11529600.0
2011-12-12 15:30:00,123.84,124.3,123.76,124.19,30580500.0,96.5818,96.9406,96.5194,96.8548,30580500.0
2011-12-13 09:30:00,124.86,125.52,124.84,125.34,19009400.0,97.3773,97.8921,97.3617,97.7517,19009400.0
2011-12-13 10:00:00,125.33,125.57,125.0,125.0,13829200.0,97.7439,97.9311,97.4865,97.4865,13829200.0
2011-12-13 10:30:00,125.02,125.17,124.5,124.65,17627800.0,97.5021,97.6191,97.0966,97.2136,17627800.0
2011-12-13 11:00:00,124.65,124.67,124.24,124.63,15993700.0,97.2136,97.2291,96.8938,97.198,15993700.0
2011-12-13 11:30:00,124.63,124.87,124.54,124.85,8308900.0,97.198,97.3851,97.1278,97.3695,8308900.0
2011-12-13 12:00:00,124.85,124.9,124.62,124.66,4853500.0,97.3695,97.4085,97.1902,97.2213,4853500.0
2011-12-13 12:30:00,124.67,124.86,124.47,124.8,6784800.0,97.2291,97.3773,97.0732,97.3305,6784800.0
2011-12-13 13:00:00,124.79,124.87,124.56,124.7,6448800.0,97.3227,97.3851,97.1434,97.2525,6448800.0
2011-12-13 13:30:00,124.7,124.84,124.54,124.78,4400700.0,97.2525,97.3617,97.1278,97.3149,4400700.0
2011-12-13 14:00:00,124.78,125.09,124.16,124.55,17361500.0,97.3149,97.5567,96.8314,97.1356,17361500.0
2011-12-13 14:30:00,124.56,124.56,123.59,123.87,21599300.0,97.1434,97.1434,96.3869,96.6052,21599300.0
2011-12-13 15:00:00,123.87,124.13,123.0,123.12,23507700.0,96.6052,96.808,95.9267,96.0203,23507700.0
2011-12-13 15:30:00,123.11,123.18,122.45,123.09,44436500.0,96.0125,96.0671,95.4978,95.9969,44436500.0
2011-12-14 09:30:00,122.56,123.03,122.09,122.43,23023500.0,95.5836,95.9501,95.217,95.4822,23023500.0
2011-12-14 10:00:00,122.44,122.45,121.83,122.27,19026200.0,95.49,95.4978,95.0143,95.3574,19026200.0
2011-12-14 10:30:00,122.26,122.4,121.77,121.8,15304900.0,95.3496,95.4588,94.9675,94.9909,15304900.0
2011-12-14 11:00:00,121.8,122.0,121.66,121.77,10575200.0,94.9909,95.1468,94.8817,94.9675,10575200.0
2011-12-14 11:30:00,121.77,121.89,121.53,121.66,10338700.0,94.9675,95.061,94.7803,94.8817,10338700.0
2011-12-14 12:00:00,121.66,122.1,121.6,121.94,11822400.0,94.8817,95.2248,94.8349,95.1,11822400.0
2011-12-14 12:30:00,121.95,122.28,121.92,122.15,9440800.0,95.1078,95.3652,95.0844,95.2638,9440800.0
2011-12-14 13:00:00,122.15,122.54,122.0,122.5,10311500.0,95.2638,95.568,95.1468,95.5368,10311500.0
2011-12-14 13:30:00,122.51,122.58,122.02,122.08,9886600.0,95.5446,95.5992,95.1624,95.2092,9886600.0
2011-12-14 14:00:00,122.09,122.17,121.72,122.07,11395900.0,95.217,95.2794,94.9285,95.2014,11395900.0
2011-12-14 14:30:00,122.06,122.09,121.52,121.69,13942100.0,95.1936,95.217,94.7725,94.9051,13942100.0
2011-12-14 15:00:00,121.69,122.07,121.47,121.97,21729700.0,94.9051,95.2014,94.7335,95.1234,21729700.0
2011-12-14 15:30:00,121.96,122.1,121.64,121.74,26109800.0,95.1156,95.2248,94.8661,94.9441,26109800.0
2011-12-15 09:30:00,123.03,123.14,122.79,122.96,16076600.0,95.9501,96.0359,95.763,95.8955,16076600.0
2011-12-15 10:00:00,122.95,123.2,122.45,122.56,14049600.0,95.8877,96.0827,95.4978,95.5836,14049600.0
2011-12-15 10:30:00,122.56,122.58,121.99,122.2,15547000.0,95.5836,95.5992,95.139,95.3028,15547000.0
2011-12-15 11:00:00,122.21,122.61,122.14,122.54,7653800.0,95.3106,95.6226,95.256,95.568,7653800.0
2011-12-15 11:30:00,122.54,122.64,122.15,122.31,6818000.0,95.568,95.646,95.2638,95.3886,6818000.0
2011-12-15 12:00:00,122.31,122.78,122.3,122.7,7807700.0,95.3886,95.7552,95.3808,95.6928,7807700.0
2011-12-15 12:30:00,122.71,122.77,122.39,122.48,8111700.0,95.7006,95.7474,95.451,95.5212,8111700.0
2011-12-15 13:00:00,122.47,122.61,122.41,122.47,5592700.0,95.5134,95.6226,95.4666,95.5134,5592700.0
2011-12-15 13:30:00,122.47,122.66,122.19,122.4,11265800.0,95.5134,95.6616,95.295,95.4588,11265800.0
2011-12-15 14:00:00,122.39,122.57,122.3,122.31,5256700.0,95.451,95.5914,95.3808,95.3886,5256700.0
2011-12-15 14:30:00,122.31,122.35,122.07,122.18,7539500.0,95.3886,95.4198,95.2014,95.2872,7539500.0
2011-12-15 15:00:00,122.18,122.55,122.15,122.38,12707100.0,95.2872,95.5758,95.2638,95.4432,12707100.0
2011-12-15 15:30:00,122.38,122.54,122.02,122.19,25177000.0,95.4432,95.568,95.1624,95.295,25177000.0
2011-12-16 09:30:00,122.22,122.58,122.07,122.41,26847700.0,95.9221,96.2047,95.8044,96.0713,26847700.0
2011-12-16 10:00:00,122.42,122.95,122.31,122.67,18245600.0,96.0791,96.4951,95.9928,96.2753,18245600.0
2011-12-16 10:30:00,122.67,122.8,122.61,122.68,8381800.0,96.2753,96.3773,96.2282,96.2832,8381800.0
2011-12-16 11:00:00,122.69,122.77,122.47,122.52,7542400.0,96.291,96.3538,96.1184,96.1576,7542400.0
2011-12-16 11:30:00,122.52,122.56,121.89,121.91,12714300.0,96.1576,96.189,95.6631,95.6788,12714300.0
2011-12-16 12:00:00,121.91,121.97,121.73,121.76,10609500.0,95.6788,95.7259,95.5376,95.5611,10609500.0
2011-12-16 12:30:00,121.76,121.77,121.3,121.61,19326300.0,95.5611,95.569,95.2001,95.4434,19326300.0
2011-12-16 13:00:00,121.61,121.89,121.55,121.77,11253100.0,95.4434,95.6631,95.3963,95.569,11253100.0
2011-12-16 13:30:00,121.78,121.9,121.51,121.59,9118800.0,95.5768,95.671,95.3649,95.4277,9118800.0
2011-12-16 14:00:00,121.59,121.7,121.42,121.45,6601700.0,95.4277,95.514,95.2943,95.3178,6601700.0
2011-12-16 14:30:00,121.45,121.83,121.4,121.67,7703700.0,95.3178,95.6161,95.2786,95.4905,7703700.0
2011-12-16 15:00:00,121.68,121.87,121.52,121.57,9458300.0,95.4983,95.6475,95.3728,95.412,9458300.0
2011-12-16 15:30:00,121.57,121.88,121.54,121.67,25065800.0,95.412,95.6553,95.3885,95.4905,25065800.0
2011-12-19 09:30:00,122.06,122.32,121.88,122.04,17132800.0,95.7966,96.0006,95.6553,95.7809,17132800.0
2011-12-19 10:00:00,122.04,122.07,121.8,121.9,12313500.0,95.7809,95.8044,95.5925,95.671,12313500.0
2011-12-19 10:30:00,121.89,122.2,121.39,121.47,13230100.0,95.6631,95.9064,95.2707,95.3335,13230100.0
2011-12-19 11:00:00,121.46,121.51,121.01,121.26,12539600.0,95.3257,95.3649,94.9725,95.1687,12539600.0
2011-12-19 11:30:00,121.27,121.29,120.71,120.85,12051800.0,95.1766,95.1922,94.737,94.8469,12051800.0
2011-12-19 12:00:00,120.85,121.11,120.81,121.08,5913100.0,94.8469,95.051,94.8155,95.0274,5913100.0
2011-12-19 12:30:00,121.09,121.15,120.88,121.15,4856000.0,95.0353,95.0824,94.8705,95.0824,4856000.0
2011-12-19 13:00:00,121.15,121.18,120.94,121.0,5002900.0,95.0824,95.1059,94.9176,94.9646,5002900.0
2011-12-19 13:30:00,121.01,121.35,120.86,121.25,7099700.0,94.9725,95.2393,94.8548,95.1609,7099700.0
2011-12-19 14:00:00,121.25,121.29,120.91,121.02,6481100.0,95.1609,95.1922,94.894,94.9803,6481100.0
2011-12-19 14:30:00,121.01,121.12,120.87,121.08,5300500.0,94.9725,95.0588,94.8626,95.0274,5300500.0
2011-12-19 15:00:00,121.08,121.08,120.16,120.22,19395200.0,95.0274,95.0274,94.3054,94.3525,19395200.0
2011-12-19 15:30:00,120.21,120.39,120.03,120.33,24469700.0,94.3446,94.4859,94.2034,94.4388,24469700.0
2011-12-20 09:30:00,122.18,123.17,122.17,122.98,29353700.0,95.8907,96.6677,95.8829,96.5186,29353700.0
2011-12-20 10:00:00,122.99,123.33,122.85,123.3,15542300.0,96.5265,96.7933,96.4166,96.7698,15542300.0
2011-12-20 10:30:00,123.29,123.47,123.22,123.36,11419100.0,96.7619,96.9032,96.707,96.8169,11419100.0
2011-12-20 11:00:00,123.35,123.6,123.34,123.45,9452600.0,96.809,97.0052,96.8012,96.8875,9452600.0
2011-12-20 11:30:00,123.45,123.65,123.26,123.43,10276800.0,96.8875,97.0445,96.7384,96.8718,10276800.0
2011-12-20 12:00:00,123.43,123.5,123.26,123.47,5625100.0,96.8718,96.9267,96.7384,96.9032,5625100.0
2011-12-20 12:30:00,123.47,123.58,123.4,123.55,6462100.0,96.9032,96.9895,96.8482,96.966,6462100.0
2011-12-20 13:00:00,123.55,123.93,123.54,123.72,12468700.0,96.966,97.2642,96.9581,97.0994,12468700.0
2011-12-20 13:30:00,123.73,123.75,120.37,123.69,6243800.0,97.1072,97.1229,94.4702,97.0758,6243800.0
2011-12-20 14:00:00,123.7,123.74,123.56,123.72,5560500.0,97.0837,97.1151,96.9738,97.0994,5560500.0
2011-12-20 14:30:00,123.72,124.06,123.72,123.9,9001200.0,97.0994,97.3662,97.0994,97.2407,9001200.0
2011-12-20 15:00:00,123.9,124.07,123.84,123.97,10271200.0,97.2407,97.3741,97.1936,97.2956,10271200.0
2011-12-20 15:30:00,123.98,124.14,123.75,123.93,29166400.0,97.3034,97.429,97.1229,97.2642,29166400.0
2011-12-21 09:30:00,123.93,124.05,123.13,123.26,19836100.0,97.2642,97.3584,96.6363,96.7384,19836100.0
2011-12-21 10:00:00,123.26,123.76,123.06,123.47,17062700.0,96.7384,97.1308,96.5814,96.9032,17062700.0
2011-12-21 10:30:00,123.46,123.76,123.2,123.29,11555900.0,96.8953,97.1308,96.6913,96.7619,11555900.0
2011-12-21 11:00:00,123.3,123.33,122.97,123.14,10883600.0,96.7698,96.7933,96.5108,96.6442,10883600.0
2011-12-21 11:30:00,123.12,123.29,123.04,123.2,6838300.0,96.6285,96.7619,96.5657,96.6913,6838300.0
2011-12-21 12:00:00,123.2,123.29,122.75,122.84,9640700.0,96.6913,96.7619,96.3381,96.4087,9640700.0
2011-12-21 12:30:00,122.85,123.38,122.84,123.33,9114900.0,96.4166,96.8325,96.4087,96.7933,9114900.0
2011-12-21 13:00:00,123.33,123.55,123.28,123.34,6348200.0,96.7933,96.966,96.7541,96.8012,6348200.0
2011-12-21 13:30:00,123.34,123.62,123.15,123.58,6810000.0,96.8012,97.0209,96.652,96.9895,6810000.0
2011-12-21 14:00:00,123.59,123.75,123.49,123.56,7780000.0,96.9974,97.1229,96.9189,96.9738,7780000.0
2011-12-21 14:30:00,123.56,123.86,123.41,123.72,11612600.0,96.9738,97.2093,96.8561,97.0994,11612600.0
2011-12-21 15:00:00,123.73,124.14,123.62,124.03,14120500.0,97.1072,97.429,97.0209,97.3427,14120500.0
2011-12-21 15:30:00,124.03,124.36,123.84,124.2,20882400.0,97.3427,97.6017,97.1936,97.4761,20882400.0
2011-12-22 09:30:00,124.63,125.07,124.36,124.96,13448000.0,97.8136,98.1589,97.6017,98.0726,13448000.0
2011-12-22 10:00:00,124.96,125.12,124.72,124.99,9866800.0,98.0726,98.1982,97.8842,98.0961,9866800.0
2011-12-22 10:30:00,124.98,125.01,124.59,124.81,7637600.0,98.0883,98.1118,97.7822,97.9549,7637600.0
2011-12-22 11:00:00,124.8,124.98,124.68,124.77,8416000.0,97.947,98.0883,97.8528,97.9235,8416000.0
2011-12-22 11:30:00,124.78,124.92,124.66,124.88,7102300.0,97.9313,98.0412,97.8371,98.0098,7102300.0
2011-12-22 12:00:00,124.88,125.26,124.86,125.24,6047500.0,98.0098,98.308,97.9941,98.2923,6047500.0
2011-12-22 12:30:00,125.25,125.3,125.15,125.21,3814300.0,98.3002,98.3394,98.2217,98.2688,3814300.0
2011-12-22 13:00:00,125.22,125.32,125.13,125.29,4633900.0,98.2766,98.3551,98.206,98.3316,4633900.0
2011-12-22 13:30:00,125.3,125.39,125.2,125.2,4208300.0,98.3394,98.4101,98.2609,98.2609,4208300.0
2011-12-22 14:00:00,125.2,125.34,125.14,125.32,4043700.0,98.2609,98.3708,98.2139,98.3551,4043700.0
2011-12-22 14:30:00,125.33,125.36,125.08,125.11,5757700.0,98.363,98.3865,98.1668,98.1903,5757700.0
2011-12-22 15:00:00,125.1,125.39,125.08,125.35,6999800.0,98.1825,98.4101,98.1668,98.3787,6999800.0
2011-12-22 15:30:00,125.34,125.39,125.09,125.31,18213700.0,98.3708,98.4101,98.1746,98.3473,18213700.0
2011-12-23 09:30:00,125.69,125.79,125.41,125.66,11526100.0,98.6455,98.724,98.4258,98.622,11526100.0
2011-12-23 10:00:00,125.66,125.8,125.55,125.67,7853800.0,98.622,98.7318,98.5356,98.6298,7853800.0
2011-12-23 10:30:00,125.68,125.75,125.61,125.73,5024400.0,98.6377,98.6926,98.5827,98.6769,5024400.0
2011-12-23 11:00:00,125.72,125.94,125.71,125.93,4839800.0,98.6691,98.8417,98.6612,98.8339,4839800.0
2011-12-23 11:30:00,125.93,126.06,125.93,126.04,4019200.0,98.8339,98.9359,98.8339,98.9202,4019200.0
2011-12-23 12:00:00,126.05,126.15,125.97,126.11,2530700.0,98.928,99.0065,98.8653,98.9751,2530700.0
2011-12-23 12:30:00,126.11,126.25,126.11,126.19,2932400.0,98.9751,99.085,98.9751,99.0379,2932400.0
2011-12-23 13:00:00,126.19,126.2,126.03,126.08,2570400.0,99.0379,99.0458,98.9124,98.9516,2570400.0
2011-12-23 13:30:00,126.09,126.12,126.02,126.1,2167100.0,98.9594,98.983,98.9045,98.9673,2167100.0
2011-12-23 14:00:00,126.11,126.11,126.02,126.02,2172800.0,98.9751,98.9751,98.9045,98.9045,2172800.0
2011-12-23 14:30:00,126.02,126.09,126.01,126.05,2428400.0,98.9045,98.9594,98.8967,98.928,2428400.0
2011-12-23 15:00:00,126.05,126.08,125.98,126.01,2938500.0,98.928,98.9516,98.8731,98.8967,2938500.0
2011-12-23 15:30:00,126.0,126.43,126.0,126.38,12710600.0,98.8888,99.2263,98.8888,99.187,12710600.0
2011-12-27 09:30:00,126.17,126.82,126.06,126.68,11336200.0,99.0222,99.5324,98.9359,99.4225,11336200.0
2011-12-27 10:00:00,126.68,126.82,126.61,126.77,10164800.0,99.4225,99.5324,99.3676,99.4931,10164800.0
2011-12-27 10:30:00,126.78,126.78,126.34,126.4,5646200.0,99.501,99.501,99.1557,99.2027,5646200.0
2011-12-27 11:00:00,126.4,126.57,126.36,126.55,2677300.0,99.2027,99.3362,99.1713,99.3205,2677300.0
2011-12-27 11:30:00,126.56,126.57,126.44,126.54,1962700.0,99.3283,99.3362,99.2341,99.3126,1962700.0
2011-12-27 12:00:00,126.54,126.67,126.54,126.64,3083100.0,99.3126,99.4146,99.3126,99.3911,3083100.0
2011-12-27 12:30:00,126.63,126.67,126.56,126.59,2717300.0,99.3833,99.4146,99.3283,99.3519,2717300.0
2011-12-27 13:00:00,126.59,126.6,126.5,126.55,2111800.0,99.3519,99.3597,99.2812,99.3205,2111800.0
2011-12-27 13:30:00,126.55,126.75,126.53,126.72,2693900.0,99.3205,99.4774,99.3048,99.4539,2693900.0
2011-12-27 14:00:00,126.72,126.76,126.57,126.61,2939900.0,99.4539,99.4853,99.3362,99.3676,2939900.0
2011-12-27 14:30:00,126.62,126.72,126.51,126.7,3822400.0,99.3754,99.4539,99.2891,99.4382,3822400.0
2011-12-27 15:00:00,126.7,126.75,126.58,126.66,3685800.0,99.4382,99.4774,99.344,99.4068,3685800.0
2011-12-27 15:30:00,126.65,126.67,126.41,126.46,9422500.0,99.3989,99.4146,99.2106,99.2498,9422500.0
2011-12-28 09:30:00,126.51,126.53,125.65,125.74,16943200.0,99.2891,99.3048,98.6141,98.6848,16943200.0
2011-12-28 10:00:00,125.75,125.94,125.36,125.4,10024300.0,98.6926,98.8417,98.3865,98.4179,10024300.0
2011-12-28 10:30:00,125.39,125.52,125.23,125.41,7480700.0,98.4101,98.5121,98.2845,98.4258,7480700.0
2011-12-28 11:00:00,125.42,125.46,125.11,125.11,6713900.0,98.4336,98.465,98.1903,98.1903,6713900.0
2011-12-28 11:30:00,125.11,125.19,124.87,125.06,8456100.0,98.1903,98.2531,98.0019,98.1511,8456100.0
2011-12-28 12:00:00,125.06,125.16,124.87,125.09,5608100.0,98.1511,98.2295,98.0019,98.1746,5608100.0
2011-12-28 12:30:00,125.08,125.16,124.92,124.95,3954300.0,98.1668,98.2295,98.0412,98.0647,3954300.0
2011-12-28 13:00:00,124.95,125.15,124.92,125.14,3815200.0,98.0647,98.2217,98.0412,98.2139,3815200.0
2011-12-28 13:30:00,125.14,125.32,125.13,125.29,4674400.0,98.2139,98.3551,98.206,98.3316,4674400.0
2011-12-28 14:00:00,125.29,125.3,124.96,125.13,6402600.0,98.3316,98.3394,98.0726,98.206,6402600.0
2011-12-28 14:30:00,125.13,125.14,124.94,125.01,4412300.0,98.206,98.2139,98.0569,98.1118,4412300.0
2011-12-28 15:00:00,125.0,125.15,124.73,124.78,7605600.0,98.104,98.2217,97.8921,97.9313,7605600.0
2011-12-28 15:30:00,124.78,125.01,124.73,124.96,15967900.0,97.9313,98.1118,97.8921,98.0726,15967900.0
2011-12-29 09:30:00,125.24,125.58,125.18,125.44,15529600.0,98.2923,98.5592,98.2452,98.4493,15529600.0
2011-12-29 10:00:00,125.44,125.76,125.41,125.7,10091500.0,98.4493,98.7004,98.4258,98.6534,10091500.0
2011-12-29 10:30:00,125.7,125.9,125.7,125.81,6530700.0,98.6534,98.8103,98.6534,98.7397,6530700.0
2011-12-29 11:00:00,125.82,125.88,125.51,125.64,7401600.0,98.7475,98.7946,98.5042,98.6063,7401600.0
2011-12-29 11:30:00,125.63,125.96,125.63,125.95,4691400.0,98.5984,98.8574,98.5984,98.8496,4691400.0
2011-12-29 12:00:00,125.95,125.97,125.76,125.8,3225600.0,98.8496,98.8653,98.7004,98.7318,3225600.0
2011-12-29 12:30:00,125.8,125.85,125.65,125.84,2710500.0,98.7318,98.7711,98.6141,98.7632,2710500.0
2011-12-29 13:00:00,125.84,125.95,125.72,125.8,3926800.0,98.7632,98.8496,98.6691,98.7318,3926800.0
2011-12-29 13:30:00,125.81,125.99,125.78,125.88,5043200.0,98.7397,98.881,98.7161,98.7946,5043200.0
2011-12-29 14:00:00,125.88,125.95,125.85,125.89,2636100.0,98.7946,98.8496,98.7711,98.8025,2636100.0
2011-12-29 14:30:00,125.89,125.92,125.82,125.86,2516900.0,98.8025,98.826,98.7475,98.7789,2516900.0
2011-12-29 15:00:00,125.86,126.1,125.86,126.01,5820700.0,98.7789,98.9673,98.7789,98.8967,5820700.0
2011-12-29 15:30:00,126.01,126.25,125.99,126.16,15470400.0,98.8967,99.085,98.881,99.0144,15470400.0
2011-12-30 09:30:00,126.0,126.2,125.89,126.17,8954400.0,98.8888,99.0458,98.8025,99.0222,8954400.0
2011-12-30 10:00:00,126.16,126.33,126.02,126.08,6027400.0,99.0144,99.1478,98.9045,98.9516,6027400.0
2011-12-30 10:30:00,126.08,126.21,126.02,126.11,4919000.0,98.9516,99.0536,98.9045,98.9751,4919000.0
2011-12-30 11:00:00,126.11,126.25,126.06,126.21,4884200.0,98.9751,99.085,98.9359,99.0536,4884200.0
2011-12-30 11:30:00,126.22,126.25,126.02,126.02,3937300.0,99.0615,99.085,98.9045,98.9045,3937300.0
2011-12-30 12:00:00,126.02,126.09,125.97,126.01,3259200.0,98.9045,98.9594,98.8653,98.8967,3259200.0
2011-12-30 12:30:00,126.0,126.1,125.99,126.06,2088900.0,98.8888,98.9673,98.881,98.9359,2088900.0
2011-12-30 13:00:00,126.04,126.08,125.98,126.0,1855100.0,98.9202,98.9516,98.8731,98.8888,1855100.0
2011-12-30 13:30:00,126.0,126.07,125.98,126.04,1696200.0,98.8888,98.9437,98.8731,98.9202,1696200.0
2011-12-30 14:00:00,126.04,126.04,125.68,125.77,4594900.0,98.9202,98.9202,98.6377,98.7083,4594900.0
2011-12-30 14:30:00,125.77,125.86,125.77,125.83,3321100.0,98.7083,98.7789,98.7083,98.7554,3321100.0
2011-12-30 15:00:00,125.83,126.04,125.83,125.95,4620400.0,98.7554,98.9202,98.7554,98.8496,4620400.0
2011-12-30 15:30:00,125.95,125.98,125.59,125.59,17569300.0,98.8496,98.8731,98.567,98.567,17569300.0
2012-01-03 09:30:00,127.77,128.12,127.73,127.93,19871700.0,100.278,100.5527,100.2466,100.4035,19871700.0
2012-01-03 10:00:00,127.93,128.38,127.83,128.2,18385700.0,100.4035,100.7567,100.325,100.6154,18385700.0
2012-01-03 10:30:00,128.19,128.27,128.12,128.22,6893700.0,100.6076,100.6704,100.5527,100.6311,6893700.0
2012-01-03 11:00:00,128.22,128.34,128.14,128.18,6298600.0,100.6311,100.7253,100.5683,100.5997,6298600.0
2012-01-03 11:30:00,128.17,128.24,127.9,127.95,7820700.0,100.5919,100.6468,100.38,100.4192,7820700.0
2012-01-03 12:00:00,127.95,127.98,127.83,127.94,6526600.0,100.4192,100.4428,100.325,100.4114,6526600.0
2012-01-03 12:30:00,127.93,127.94,127.43,127.53,11941500.0,100.4035,100.4114,100.0111,100.0896,11941500.0
2012-01-03 13:00:00,127.54,127.65,127.48,127.58,6793400.0,100.0974,100.1838,100.0504,100.1288,6793400.0
2012-01-03 13:30:00,127.58,127.76,127.47,127.71,7169600.0,100.1288,100.2701,100.0425,100.2309,7169600.0
2012-01-03 14:00:00,127.71,127.85,127.67,127.85,6202200.0,100.2309,100.3407,100.1995,100.3407,6202200.0
2012-01-03 14:30:00,127.84,128.07,127.79,128.05,10789000.0,100.3329,100.5134,100.2937,100.4977,10789000.0
2012-01-03 15:00:00,128.05,128.06,127.67,127.78,8849700.0,100.4977,100.5056,100.1995,100.2858,8849700.0
2012-01-03 15:30:00,127.77,128.01,127.48,127.59,22590500.0,100.278,100.4663,100.0504,100.1367,22590500.0
2012-01-04 09:30:00,127.2,127.45,127.04,127.35,15471600.0,99.8306,100.0268,99.705,99.9483,15471600.0
2012-01-04 10:00:00,127.35,127.36,126.86,126.93,11766300.0,99.9483,99.9562,99.5638,99.6187,11766300.0
2012-01-04 10:30:00,126.93,127.03,126.71,127.0,8820000.0,99.6187,99.6972,99.446,99.6736,8820000.0
2012-01-04 11:00:00,127.0,127.2,126.98,127.15,6404400.0,99.6736,99.8306,99.6579,99.7914,6404400.0
2012-01-04 11:30:00,127.15,127.38,127.1,127.29,6492500.0,99.7914,99.9719,99.7521,99.9012,6492500.0
2012-01-04 12:00:00,127.29,127.62,127.27,127.58,5614300.0,99.9012,100.1602,99.8855,100.1288,5614300.0
2012-01-04 12:30:00,127.58,127.65,127.45,127.61,4093100.0,100.1288,100.1838,100.0268,100.1524,4093100.0
2012-01-04 13:00:00,127.61,127.61,127.35,127.43,5660500.0,100.1524,100.1524,99.9483,100.0111,5660500.0
2012-01-04 13:30:00,127.44,127.73,127.42,127.67,5128900.0,100.019,100.2466,100.0033,100.1995,5128900.0
2012-01-04 14:00:00,127.68,127.69,127.45,127.59,5811000.0,100.2073,100.2152,100.0268,100.1367,5811000.0
2012-01-04 14:30:00,127.6,127.81,127.6,127.71,5894500.0,100.1445,100.3094,100.1445,100.2309,5894500.0
2012-01-04 15:00:00,127.71,127.71,127.52,127.62,5784300.0,100.2309,100.2309,100.0818,100.1602,5784300.0
2012-01-04 15:30:00,127.62,127.81,127.58,127.68,12168000.0,100.1602,100.3094,100.1288,100.2073,12168000.0
2012-01-05 09:30:00,127.01,127.15,126.47,126.75,22035700.0,99.6815,99.7914,99.2577,99.4774,22035700.0
2012-01-05 10:00:00,126.75,127.12,126.43,127.04,19508500.0,99.4774,99.7678,99.2263,99.705,19508500.0
2012-01-05 10:30:00,127.05,127.08,126.67,126.87,9920500.0,99.7129,99.7364,99.4146,99.5716,9920500.0
2012-01-05 11:00:00,126.86,127.36,126.79,127.34,9256600.0,99.5638,99.9562,99.5088,99.9405,9256600.0
2012-01-05 11:30:00,127.34,127.53,127.31,127.35,9006100.0,99.9405,100.0896,99.9169,99.9483,9006100.0
2012-01-05 12:00:00,127.36,127.61,127.31,127.55,7836400.0,99.9562,100.1524,99.9169,100.1053,7836400.0
2012-01-05 12:30:00,127.55,127.89,127.44,127.87,7884200.0,100.1053,100.3721,100.019,100.3564,7884200.0
2012-01-05 13:00:00,127.87,128.03,127.75,128.02,6398100.0,100.3564,100.482,100.2623,100.4742,6398100.0
2012-01-05 13:30:00,128.01,128.23,128.01,128.07,8034700.0,100.4663,100.639,100.4663,100.5134,8034700.0
2012-01-05 14:00:00,128.08,128.17,127.82,127.86,8243100.0,100.5213,100.5919,100.3172,100.3486,8243100.0
2012-01-05 14:30:00,127.85,127.97,127.85,127.87,8000400.0,100.3407,100.4349,100.3407,100.3564,8000400.0
2012-01-05 15:00:00,127.87,128.05,127.78,127.93,10054900.0,100.3564,100.4977,100.2858,100.4035,10054900.0
2012-01-05 15:30:00,127.94,128.14,127.82,128.06,13630300.0,100.4114,100.5683,100.3172,100.5056,13630300.0
2012-01-06 09:30:00,128.2,128.22,127.29,127.44,22258200.0,100.6154,100.6311,99.9012,100.019,22258200.0
2012-01-06 10:00:00,127.44,127.74,127.32,127.58,12066500.0,100.019,100.2544,99.9248,100.1288,12066500.0
2012-01-06 10:30:00,127.58,127.94,127.58,127.7,12043000.0,100.1288,100.4114,100.1288,100.223,12043000.0
2012-01-06 11:00:00,127.7,128.04,127.69,127.93,7354700.0,100.223,100.4899,100.2152,100.4035,7354700.0
2012-01-06 11:30:00,127.93,128.16,127.9,128.04,6788300.0,100.4035,100.584,100.38,100.4899,6788300.0
2012-01-06 12:00:00,128.03,128.08,127.89,128.02,5586500.0,100.482,100.5213,100.3721,100.4742,5586500.0
2012-01-06 12:30:00,128.02,128.09,127.73,127.82,6237300.0,100.4742,100.5291,100.2466,100.3172,6237300.0
2012-01-06 13:00:00,127.82,127.93,127.72,127.73,5108700.0,100.3172,100.4035,100.2387,100.2466,5108700.0
2012-01-06 13:30:00,127.73,128.14,127.64,128.0,6326600.0,100.2466,100.5683,100.1759,100.4585,6326600.0
2012-01-06 14:00:00,128.0,128.08,127.86,127.99,5448600.0,100.4585,100.5213,100.3486,100.4506,5448600.0
2012-01-06 14:30:00,127.99,128.05,127.83,127.85,4841900.0,100.4506,100.4977,100.325,100.3407,4841900.0
2012-01-06 15:00:00,127.85,127.95,127.73,127.82,5491100.0,100.3407,100.4192,100.2466,100.3172,5491100.0
2012-01-06 15:30:00,127.83,127.96,127.65,127.79,18641900.0,100.325,100.4271,100.1838,100.2937,18641900.0
2012-01-09 09:30:00,128.0,128.05,127.66,127.8,12091000.0,100.4585,100.4977,100.1916,100.3015,12091000.0
2012-01-09 10:00:00,127.81,128.14,127.58,128.13,10267100.0,100.3094,100.5683,100.1288,100.5605,10267100.0
2012-01-09 10:30:00,128.12,128.17,127.65,127.74,7038700.0,100.5527,100.5919,100.1838,100.2544,7038700.0
2012-01-09 11:00:00,127.74,127.78,127.41,127.6,8741800.0,100.2544,100.2858,99.9954,100.1445,8741800.0
2012-01-09 11:30:00,127.6,127.83,127.52,127.71,5650200.0,100.1445,100.325,100.0818,100.2309,5650200.0
2012-01-09 12:00:00,127.7,127.9,127.62,127.88,4792200.0,100.223,100.38,100.1602,100.3643,4792200.0
2012-01-09 12:30:00,127.88,127.93,127.81,127.87,3192100.0,100.3643,100.4035,100.3094,100.3564,3192100.0
2012-01-09 13:00:00,127.87,127.98,127.84,127.96,3647900.0,100.3564,100.4428,100.3329,100.4271,3647900.0
2012-01-09 13:30:00,127.95,128.02,127.83,127.99,3693500.0,100.4192,100.4742,100.325,100.4506,3693500.0
2012-01-09 14:00:00,127.98,128.1,127.98,128.03,3855800.0,100.4428,100.537,100.4428,100.482,3855800.0
2012-01-09 14:30:00,128.04,128.18,127.94,127.98,4059000.0,100.4899,100.5997,100.4114,100.4428,4059000.0
2012-01-09 15:00:00,127.98,128.11,127.94,128.0,4313100.0,100.4428,100.5448,100.4114,100.4585,4313100.0
2012-01-09 15:30:00,128.0,128.18,127.96,128.0,11898500.0,100.4585,100.5997,100.4271,100.4585,11898500.0
2012-01-10 09:30:00,129.4,129.5,129.15,129.34,16111600.0,101.5572,101.6357,101.361,101.5101,16111600.0
2012-01-10 10:00:00,129.34,129.65,129.33,129.41,12771500.0,101.5101,101.7534,101.5023,101.5651,12771500.0
2012-01-10 10:30:00,129.41,129.6,129.29,129.41,7144200.0,101.5651,101.7142,101.4709,101.5651,7144200.0
2012-01-10 11:00:00,129.41,129.51,129.2,129.41,8137000.0,101.5651,101.6436,101.4003,101.5651,8137000.0
2012-01-10 11:30:00,129.41,129.48,129.28,129.33,5784200.0,101.5651,101.62,101.4631,101.5023,5784200.0
2012-01-10 12:00:00,129.32,129.36,128.96,128.98,5668200.0,101.4944,101.5258,101.2119,101.2276,5668200.0
2012-01-10 12:30:00,128.99,129.14,128.95,129.13,4509700.0,101.2355,101.3532,101.2041,101.3453,4509700.0
2012-01-10 13:00:00,129.13,129.14,128.97,129.06,4433200.0,101.3453,101.3532,101.2198,101.2904,4433200.0
2012-01-10 13:30:00,129.06,129.24,129.03,129.15,4983500.0,101.2904,101.4317,101.2668,101.361,4983500.0
2012-01-10 14:00:00,129.16,129.28,129.07,129.2,4093800.0,101.3689,101.4631,101.2982,101.4003,4093800.0
2012-01-10 14:30:00,129.19,129.36,129.19,129.28,5258600.0,101.3924,101.5258,101.3924,101.4631,5258600.0
2012-01-10 15:00:00,129.28,129.32,129.11,129.16,4774400.0,101.4631,101.4944,101.3296,101.3689,4774400.0
2012-01-10 15:30:00,129.16,129.18,128.97,129.16,17178800.0,101.3689,101.3846,101.2198,101.3689,17178800.0
2012-01-11 09:30:00,128.74,129.05,128.57,128.64,14942500.0,101.0392,101.2825,100.9058,100.9608,14942500.0
2012-01-11 10:00:00,128.63,128.94,128.52,128.88,9532000.0,100.9529,101.1962,100.8666,101.1491,9532000.0
2012-01-11 10:30:00,128.87,129.13,128.78,128.78,9260400.0,101.1413,101.3453,101.0706,101.0706,9260400.0
2012-01-11 11:00:00,128.79,128.89,128.66,128.69,6304000.0,101.0785,101.157,100.9765,101.0,6304000.0
2012-01-11 11:30:00,128.7,129.03,128.69,128.86,5273700.0,101.0079,101.2668,101.0,101.1334,5273700.0
2012-01-11 12:00:00,128.86,129.05,128.76,128.92,4940100.0,101.1334,101.2825,101.0549,101.1805,4940100.0
2012-01-11 12:30:00,128.92,129.01,128.84,128.97,2958300.0,101.1805,101.2512,101.1177,101.2198,2958300.0
2012-01-11 13:00:00,128.97,129.11,128.95,129.11,3821500.0,101.2198,101.3296,101.2041,101.3296,3821500.0
2012-01-11 13:30:00,129.11,129.23,128.99,129.03,6099800.0,101.3296,101.4238,101.2355,101.2668,6099800.0
2012-01-11 14:00:00,129.03,129.11,128.85,128.95,7249500.0,101.2668,101.3296,101.1256,101.2041,7249500.0
2012-01-11 14:30:00,128.95,129.16,128.93,129.02,6963200.0,101.2041,101.3689,101.1884,101.259,6963200.0
2012-01-11 15:00:00,129.02,129.37,129.0,129.35,6295800.0,101.259,101.5337,101.2433,101.518,6295800.0
2012-01-11 15:30:00,129.35,129.37,129.16,129.24,11323000.0,101.518,101.5337,101.3689,101.4317,11323000.0
2012-01-12 09:30:00,129.58,129.7,129.1,129.31,17116200.0,101.6985,101.7927,101.3218,101.4866,17116200.0
2012-01-12 10:00:00,129.31,129.4,128.69,128.87,13810100.0,101.4866,101.5572,101.0,101.1413,13810100.0
2012-01-12 10:30:00,128.87,128.9,128.54,128.74,10378900.0,101.1413,101.1648,100.8823,101.0392,10378900.0
2012-01-12 11:00:00,128.74,128.97,128.72,128.95,5554100.0,101.0392,101.2198,101.0235,101.2041,5554100.0
2012-01-12 11:30:00,128.95,129.08,128.86,129.03,5342400.0,101.2041,101.3061,101.1334,101.2668,5342400.0
2012-01-12 12:00:00,129.03,129.18,128.97,129.16,4119900.0,101.2668,101.3846,101.2198,101.3689,4119900.0
2012-01-12 12:30:00,129.16,129.31,129.12,129.26,4400200.0,101.3689,101.4866,101.3375,101.4474,4400200.0
2012-01-12 13:00:00,129.26,129.43,129.26,129.3,5397600.0,101.4474,101.5808,101.4474,101.4788,5397600.0
2012-01-12 13:30:00,129.3,129.33,129.11,129.28,4376900.0,101.4788,101.5023,101.3296,101.4631,4376900.0
2012-01-12 14:00:00,129.29,129.34,129.12,129.24,4545300.0,101.4709,101.5101,101.3375,101.4317,4545300.0
2012-01-12 14:30:00,129.24,129.52,129.21,129.49,7042400.0,101.4317,101.6514,101.4081,101.6279,7042400.0
2012-01-12 15:00:00,129.49,129.57,129.36,129.5,6017300.0,101.6279,101.6907,101.5258,101.6357,6017300.0
2012-01-12 15:30:00,129.5,129.67,129.42,129.53,12543800.0,101.6357,101.7691,101.5729,101.6593,12543800.0
2012-01-13 09:30:00,128.62,128.71,128.24,128.52,24115800.0,100.9451,101.0157,100.6468,100.8666,24115800.0
2012-01-13 10:00:00,128.51,128.57,127.72,128.1,28059100.0,100.8587,100.9058,100.2387,100.537,28059100.0
2012-01-13 10:30:00,128.1,128.32,127.97,128.3,18081000.0,100.537,100.7096,100.4349,100.6939,18081000.0
2012-01-13 11:00:00,128.3,128.57,128.26,128.53,12006700.0,100.6939,100.9058,100.6625,100.8744,12006700.0
2012-01-13 11:30:00,128.54,128.72,128.51,128.52,6567500.0,100.8823,101.0235,100.8587,100.8666,6567500.0
2012-01-13 12:00:00,128.53,128.53,128.26,128.3,7458700.0,100.8744,100.8744,100.6625,100.6939,7458700.0
2012-01-13 12:30:00,128.31,128.41,128.17,128.39,7718700.0,100.7018,100.7803,100.5919,100.7646,7718700.0
2012-01-13 13:00:00,128.4,128.4,128.04,128.18,6176000.0,100.7724,100.7724,100.4899,100.5997,6176000.0
2012-01-13 13:30:00,128.17,128.53,128.09,128.44,5912500.0,100.5919,100.8744,100.5291,100.8038,5912500.0
2012-01-13 14:00:00,128.44,128.61,128.33,128.54,5399800.0,100.8038,100.9372,100.7175,100.8823,5399800.0
2012-01-13 14:30:00,128.55,128.63,128.47,128.61,6189900.0,100.8901,100.9529,100.8273,100.9372,6189900.0
2012-01-13 15:00:00,128.62,128.88,128.59,128.79,9435400.0,100.9451,101.1491,100.9215,101.0785,9435400.0
2012-01-13 15:30:00,128.79,128.96,128.77,128.95,15738300.0,101.0785,101.2119,101.0628,101.2041,15738300.0
2012-01-17 09:30:00,130.09,130.32,129.98,130.05,17676500.0,102.0988,102.2793,102.0124,102.0674,17676500.0
2012-01-17 10:00:00,130.05,130.06,129.75,129.95,11781300.0,102.0674,102.0752,101.8319,101.9889,11781300.0
2012-01-17 10:30:00,129.94,130.01,129.71,129.86,8696800.0,101.981,102.036,101.8005,101.9183,8696800.0
2012-01-17 11:00:00,129.85,130.07,129.83,130.02,7236000.0,101.9104,102.0831,101.8947,102.0438,7236000.0
2012-01-17 11:30:00,130.03,130.08,129.95,130.0,4228100.0,102.0517,102.0909,101.9889,102.0281,4228100.0
2012-01-17 12:00:00,130.0,130.13,129.93,130.01,6258700.0,102.0281,102.1302,101.9732,102.036,6258700.0
2012-01-17 12:30:00,130.01,130.02,129.71,129.84,5095600.0,102.036,102.0438,101.8005,101.9026,5095600.0
2012-01-17 13:00:00,129.83,129.93,129.83,129.86,2963300.0,101.8947,101.9732,101.8947,101.9183,2963300.0
2012-01-17 13:30:00,129.87,129.93,129.73,129.86,3873800.0,101.9261,101.9732,101.8162,101.9183,3873800.0
2012-01-17 14:00:00,129.85,129.9,129.75,129.76,3482500.0,101.9104,101.9497,101.8319,101.8398,3482500.0
2012-01-17 14:30:00,129.76,129.78,129.3,129.39,8246600.0,101.8398,101.8555,101.4788,101.5494,8246600.0
2012-01-17 15:00:00,129.39,129.43,129.06,129.27,9962000.0,101.5494,101.5808,101.2904,101.4552,9962000.0
2012-01-17 15:30:00,129.28,129.43,129.19,129.33,16988800.0,101.4631,101.5808,101.3924,101.5023,16988800.0
2012-01-18 09:30:00,129.31,129.88,129.08,129.81,18714800.0,101.4866,101.934,101.3061,101.879,18714800.0
2012-01-18 10:00:00,129.81,130.19,129.79,130.12,12094300.0,101.879,102.1773,101.8633,102.1223,12094300.0
2012-01-18 10:30:00,130.12,130.28,130.0,130.1,8390600.0,102.1223,102.2479,102.0281,102.1066,8390600.0
2012-01-18 11:00:00,130.1,130.21,129.99,130.02,8010700.0,102.1066,102.1929,102.0203,102.0438,8010700.0
2012-01-18 11:30:00,130.02,130.17,129.88,129.98,7547200.0,102.0438,102.1616,101.934,102.0124,7547200.0
2012-01-18 12:00:00,129.99,130.42,129.98,130.37,7787000.0,102.0203,102.3578,102.0124,102.3185,7787000.0
2012-01-18 12:30:00,130.38,130.5,130.31,130.45,7002400.0,102.3264,102.4206,102.2714,102.3813,7002400.0
2012-01-18 13:00:00,130.45,130.48,130.33,130.4,3757100.0,102.3813,102.4049,102.2871,102.3421,3757100.0
2012-01-18 13:30:00,130.4,130.56,130.26,130.28,6015600.0,102.3421,102.4676,102.2322,102.2479,6015600.0
2012-01-18 14:00:00,130.27,130.63,130.27,130.63,4999600.0,102.24,102.5226,102.24,102.5226,4999600.0
2012-01-18 14:30:00,130.63,130.63,130.43,130.54,5734900.0,102.5226,102.5226,102.3656,102.4519,5734900.0
2012-01-18 15:00:00,130.55,130.84,130.53,130.73,11302800.0,102.4598,102.6874,102.4441,102.6011,11302800.0
2012-01-18 15:30:00,130.73,130.78,130.61,130.78,15621900.0,102.6011,102.6403,102.5069,102.6403,15621900.0
2012-01-19 09:30:00,131.21,131.27,130.98,131.24,13719800.0,102.9778,103.0249,102.7973,103.0013,13719800.0
2012-01-19 10:00:00,131.23,131.24,130.8,131.14,11573800.0,102.9935,103.0013,102.656,102.9228,11573800.0
2012-01-19 10:30:00,131.14,131.42,131.1,131.24,8078200.0,102.9228,103.1426,102.8914,103.0013,8078200.0
2012-01-19 11:00:00,131.24,131.49,131.18,131.46,7020600.0,103.0013,103.1975,102.9542,103.174,7020600.0
2012-01-19 11:30:00,131.46,131.54,131.39,131.53,7224700.0,103.174,103.2368,103.1191,103.2289,7224700.0
2012-01-19 12:00:00,131.53,131.54,131.36,131.38,5091800.0,103.2289,103.2368,103.0955,103.1112,5091800.0
2012-01-19 12:30:00,131.38,131.41,131.27,131.36,3824300.0,103.1112,103.1347,103.0249,103.0955,3824300.0
2012-01-19 13:00:00,131.35,131.57,131.34,131.55,4944100.0,103.0877,103.2603,103.0798,103.2446,4944100.0
2012-01-19 13:30:00,131.55,131.57,131.36,131.37,4824300.0,103.2446,103.2603,103.0955,103.1034,4824300.0
2012-01-19 14:00:00,131.36,131.54,131.36,131.42,5250300.0,103.0955,103.2368,103.0955,103.1426,5250300.0
2012-01-19 14:30:00,131.43,131.45,131.2,131.21,6503800.0,103.1504,103.1661,102.9699,102.9778,6503800.0
2012-01-19 15:00:00,131.21,131.48,131.19,131.41,9023600.0,102.9778,103.1897,102.9621,103.1347,9023600.0
2012-01-19 15:30:00,131.42,131.48,131.28,131.48,12676600.0,103.1426,103.1897,103.0327,103.1897,12676600.0
2012-01-20 09:30:00,131.23,131.4,131.09,131.27,17907300.0,102.9935,103.1269,102.8836,103.0249,17907300.0
2012-01-20 10:00:00,131.28,131.32,131.0,131.31,11083000.0,103.0327,103.0641,102.813,103.0563,11083000.0
2012-01-20 10:30:00,131.3,131.32,131.08,131.11,7369700.0,103.0484,103.0641,102.8758,102.8993,7369700.0
2012-01-20 11:00:00,131.11,131.15,130.96,131.06,5796300.0,102.8993,102.9307,102.7816,102.8601,5796300.0
2012-01-20 11:30:00,131.06,131.08,130.92,131.07,4065100.0,102.8601,102.8758,102.7502,102.8679,4065100.0
2012-01-20 12:00:00,131.08,131.2,131.04,131.15,4078400.0,102.8758,102.9699,102.8444,102.9307,4078400.0
2012-01-20 12:30:00,131.14,131.28,131.14,131.22,3866100.0,102.9228,103.0327,102.9228,102.9856,3866100.0
2012-01-20 13:00:00,131.21,131.39,131.2,131.35,4606000.0,102.9778,103.1191,102.9699,103.0877,4606000.0
2012-01-20 13:30:00,131.35,131.36,131.23,131.23,2936500.0,103.0877,103.0955,102.9935,102.9935,2936500.0
2012-01-20 14:00:00,131.23,131.27,131.11,131.13,4367600.0,102.9935,103.0249,102.8993,102.915,4367600.0
2012-01-20 14:30:00,131.13,131.18,131.02,131.18,4517100.0,102.915,102.9542,102.8287,102.9542,4517100.0
2012-01-20 15:00:00,131.18,131.32,131.17,131.3,5668600.0,102.9542,103.0641,102.9464,103.0484,5668600.0
2012-01-20 15:30:00,131.31,131.55,131.2,131.54,19049700.0,103.0563,103.2446,102.9699,103.2368,19049700.0
2012-01-23 09:30:00,131.51,132.14,131.47,132.08,16935400.0,103.2132,103.7077,103.1818,103.6606,16935400.0
2012-01-23 10:00:00,132.07,132.25,132.02,132.02,9660900.0,103.6527,103.794,103.6135,103.6135,9660900.0
2012-01-23 10:30:00,132.02,132.11,131.86,131.95,6429900.0,103.6135,103.6841,103.4879,103.5586,6429900.0
2012-01-23 11:00:00,131.95,131.98,131.58,131.71,9719400.0,103.5586,103.5821,103.2682,103.3702,9719400.0
2012-01-23 11:30:00,131.7,131.76,131.26,131.33,9244400.0,103.3623,103.4094,103.017,103.072,9244400.0
2012-01-23 12:00:00,131.33,131.35,130.98,131.2,10190900.0,103.072,103.0877,102.7973,102.9699,10190900.0
2012-01-23 12:30:00,131.2,131.3,131.14,131.16,4712700.0,102.9699,103.0484,102.9228,102.9385,4712700.0
2012-01-23 13:00:00,131.16,131.37,131.15,131.35,4447000.0,102.9385,103.1034,102.9307,103.0877,4447000.0
2012-01-23 13:30:00,131.36,131.51,131.29,131.49,4516800.0,103.0955,103.2132,103.0406,103.1975,4516800.0
2012-01-23 14:00:00,131.49,131.53,131.36,131.46,4664200.0,103.1975,103.2289,103.0955,103.174,4664200.0
2012-01-23 14:30:00,131.46,131.61,131.25,131.55,5986700.0,103.174,103.2917,103.0092,103.2446,5986700.0
2012-01-23 15:00:00,131.56,131.73,131.45,131.69,8487000.0,103.2525,103.3859,103.1661,103.3545,8487000.0
2012-01-23 15:30:00,131.69,131.83,131.59,131.6,12620500.0,103.3545,103.4644,103.276,103.2839,12620500.0
2012-01-24 09:30:00,130.8,130.94,130.6,130.8,14578700.0,102.656,102.7659,102.499,102.656,14578700.0
2012-01-24 10:00:00,130.8,131.12,130.72,130.98,10469300.0,102.656,102.9071,102.5932,102.7973,10469300.0
2012-01-24 10:30:00,130.98,131.3,130.89,131.19,7527900.0,102.7973,103.0484,102.7266,102.9621,7527900.0
2012-01-24 11:00:00,131.18,131.41,131.11,131.38,6612700.0,102.9542,103.1347,102.8993,103.1112,6612700.0
2012-01-24 11:30:00,131.38,131.41,131.18,131.22,5307000.0,103.1112,103.1347,102.9542,102.9856,5307000.0
2012-01-24 12:00:00,131.22,131.37,131.2,131.22,3929500.0,102.9856,103.1034,102.9699,102.9856,3929500.0
2012-01-24 12:30:00,131.21,131.4,131.2,131.36,2769600.0,102.9778,103.1269,102.9699,103.0955,2769600.0
2012-01-24 13:00:00,131.37,131.38,131.13,131.16,4661500.0,103.1034,103.1112,102.915,102.9385,4661500.0
2012-01-24 13:30:00,131.17,131.29,131.1,131.27,3765100.0,102.9464,103.0406,102.8914,103.0249,3765100.0
2012-01-24 14:00:00,131.27,131.39,131.24,131.36,3931400.0,103.0249,103.1191,103.0013,103.0955,3931400.0
2012-01-24 14:30:00,131.36,131.46,131.26,131.32,5449200.0,103.0955,103.174,103.017,103.0641,5449200.0
2012-01-24 15:00:00,131.32,131.5,131.29,131.48,5554300.0,103.0641,103.2054,103.0406,103.1897,5554300.0
2012-01-24 15:30:00,131.47,131.5,131.29,131.46,10184800.0,103.1818,103.2054,103.0406,103.174,10184800.0
2012-01-25 09:30:00,131.26,131.26,130.78,130.86,13769700.0,103.017,103.017,102.6403,102.7031,13769700.0
2012-01-25 10:00:00,130.86,131.19,130.75,131.1,11837200.0,102.7031,102.9621,102.6168,102.8914,11837200.0
2012-01-25 10:30:00,131.09,131.23,130.92,131.18,6077500.0,102.8836,102.9935,102.7502,102.9542,6077500.0
2012-01-25 11:00:00,131.19,131.42,131.18,131.33,7386100.0,102.9621,103.1426,102.9542,103.072,7386100.0
2012-01-25 11:30:00,131.34,131.38,131.2,131.3,4712900.0,103.0798,103.1112,102.9699,103.0484,4712900.0
2012-01-25 12:00:00,131.3,131.56,131.04,131.34,10712400.0,103.0484,103.2525,102.8444,103.0798,10712400.0
2012-01-25 12:30:00,131.34,131.74,131.1,131.51,19485300.0,103.0798,103.3937,102.8914,103.2132,19485300.0
2012-01-25 13:00:00,131.5,132.23,131.47,132.12,15180300.0,103.2054,103.7783,103.1818,103.692,15180300.0
2012-01-25 13:30:00,132.11,132.5,132.07,132.46,9394500.0,103.6841,103.9902,103.6527,103.9588,9394500.0
2012-01-25 14:00:00,132.47,132.49,131.88,131.99,14334400.0,103.9667,103.9824,103.5036,103.5899,14334400.0
2012-01-25 14:30:00,131.99,132.43,131.97,132.28,10528400.0,103.5899,103.9353,103.5743,103.8176,10528400.0
2012-01-25 15:00:00,132.28,132.59,132.16,132.53,9786600.0,103.8176,104.0608,103.7234,104.0138,9786600.0
2012-01-25 15:30:00,132.53,132.87,132.51,132.57,26055900.0,104.0138,104.2806,103.9981,104.0452,26055900.0
2012-01-26 09:30:00,133.16,133.4,132.89,133.32,16644500.0,104.5082,104.6966,104.2963,104.6338,16644500.0
2012-01-26 10:00:00,133.32,133.33,132.66,132.69,15289700.0,104.6338,104.6416,104.1158,104.1393,15289700.0
2012-01-26 10:30:00,132.68,132.76,132.25,132.27,15262200.0,104.1315,104.1943,103.794,103.8097,15262200.0
2012-01-26 11:00:00,132.27,132.52,132.23,132.49,11015700.0,103.8097,104.0059,103.7783,103.9824,11015700.0
2012-01-26 11:30:00,132.49,132.56,132.31,132.31,8426500.0,103.9824,104.0373,103.8411,103.8411,8426500.0
2012-01-26 12:00:00,132.32,132.38,132.06,132.19,9904700.0,103.8489,103.896,103.6449,103.7469,9904700.0
2012-01-26 12:30:00,132.19,132.41,132.17,132.36,5247800.0,103.7469,103.9196,103.7312,103.8803,5247800.0
2012-01-26 13:00:00,132.36,132.45,132.27,132.28,4461600.0,103.8803,103.951,103.8097,103.8176,4461600.0
2012-01-26 13:30:00,132.27,132.28,131.88,132.03,8134500.0,103.8097,103.8176,103.5036,103.6213,8134500.0
2012-01-26 14:00:00,132.03,132.06,131.65,131.81,12722800.0,103.6213,103.6449,103.3231,103.4487,12722800.0
2012-01-26 14:30:00,131.82,131.96,131.67,131.74,7070800.0,103.4565,103.5664,103.3388,103.3937,7070800.0
2012-01-26 15:00:00,131.74,131.95,131.36,131.39,14945200.0,103.3937,103.5586,103.0955,103.1191,14945200.0
2012-01-26 15:30:00,131.4,131.92,131.39,131.88,18480100.0,103.1269,103.535,103.1191,103.5036,18480100.0
2012-01-27 09:30:00,131.24,131.86,131.15,131.75,16283600.0,103.0013,103.4879,102.9307,103.4016,16283600.0
2012-01-27 10:00:00,131.75,131.79,131.34,131.66,12369300.0,103.4016,103.433,103.0798,103.331,12369300.0
2012-01-27 10:30:00,131.66,131.8,131.28,131.53,8982400.0,103.331,103.4408,103.0327,103.2289,8982400.0
2012-01-27 11:00:00,131.52,131.72,131.48,131.63,7832200.0,103.2211,103.378,103.1897,103.3074,7832200.0
2012-01-27 11:30:00,131.64,131.64,131.23,131.45,8311800.0,103.3153,103.3153,102.9935,103.1661,8311800.0
2012-01-27 12:00:00,131.46,131.6,131.16,131.38,8831800.0,103.174,103.2839,102.9385,103.1112,8831800.0
2012-01-27 12:30:00,131.38,131.49,131.18,131.24,6398000.0,103.1112,103.1975,102.9542,103.0013,6398000.0
2012-01-27 13:00:00,131.24,131.55,131.18,131.46,6714700.0,103.0013,103.2446,102.9542,103.174,6714700.0
2012-01-27 13:30:00,131.46,131.67,131.42,131.63,5029700.0,103.174,103.3388,103.1426,103.3074,5029700.0
2012-01-27 14:00:00,131.62,131.73,131.45,131.53,4878100.0,103.2996,103.3859,103.1661,103.2289,4878100.0
2012-01-27 14:30:00,131.53,131.79,131.49,131.72,6227800.0,103.2289,103.433,103.1975,103.378,6227800.0
2012-01-27 15:00:00,131.72,132.05,131.69,131.99,8798700.0,103.378,103.637,103.3545,103.5899,8798700.0
2012-01-27 15:30:00,131.99,132.0,131.68,131.71,14120200.0,103.5899,103.5978,103.3467,103.3702,14120200.0
2012-01-30 09:30:00,130.52,130.55,130.15,130.42,19891000.0,102.4362,102.4598,102.1459,102.3578,19891000.0
2012-01-30 10:00:00,130.41,130.46,130.06,130.21,13123000.0,102.3499,102.3892,102.0752,102.1929,13123000.0
2012-01-30 10:30:00,130.2,130.61,130.18,130.52,9513800.0,102.1851,102.5069,102.1694,102.4362,9513800.0
2012-01-30 11:00:00,130.53,130.82,130.53,130.73,10342600.0,102.4441,102.6717,102.4441,102.6011,10342600.0
2012-01-30 11:30:00,130.73,130.87,130.63,130.73,6856300.0,102.6011,102.7109,102.5226,102.6011,6856300.0
2012-01-30 12:00:00,130.71,130.89,130.71,130.85,5898600.0,102.5854,102.7266,102.5854,102.6952,5898600.0
2012-01-30 12:30:00,130.85,130.88,130.68,130.8,3972100.0,102.6952,102.7188,102.5618,102.656,3972100.0
2012-01-30 13:00:00,130.8,130.88,130.61,130.88,5602000.0,102.656,102.7188,102.5069,102.7188,5602000.0
2012-01-30 13:30:00,130.88,131.24,130.84,131.13,8558200.0,102.7188,103.0013,102.6874,102.915,8558200.0
2012-01-30 14:00:00,131.13,131.38,131.06,131.28,7030100.0,102.915,103.1112,102.8601,103.0327,7030100.0
2012-01-30 14:30:00,131.29,131.44,131.17,131.24,5966400.0,103.0406,103.1583,102.9464,103.0013,5966400.0
2012-01-30 15:00:00,131.24,131.32,131.09,131.31,8335400.0,103.0013,103.0641,102.8836,103.0563,8335400.0
2012-01-30 15:30:00,131.31,131.38,131.02,131.36,17089900.0,103.0563,103.1112,102.8287,103.0955,17089900.0
2012-01-31 09:30:00,132.02,132.18,131.65,131.83,20039400.0,103.6135,103.7391,103.3231,103.4644,20039400.0
2012-01-31 10:00:00,131.83,131.93,131.17,131.49,18063300.0,103.4644,103.5429,102.9464,103.1975,18063300.0
2012-01-31 10:30:00,131.49,131.53,130.88,131.01,12157800.0,103.1975,103.2289,102.7188,102.8208,12157800.0
2012-01-31 11:00:00,131.01,131.09,130.71,130.85,9937100.0,102.8208,102.8836,102.5854,102.6952,9937100.0
2012-01-31 11:30:00,130.86,130.96,130.68,130.88,7574600.0,102.7031,102.7816,102.5618,102.7188,7574600.0
2012-01-31 12:00:00,130.87,131.06,130.82,131.0,6112800.0,102.7109,102.8601,102.6717,102.813,6112800.0
2012-01-31 12:30:00,131.0,131.13,130.97,131.01,3928100.0,102.813,102.915,102.7894,102.8208,3928100.0
2012-01-31 13:00:00,131.01,131.26,131.0,131.24,4916400.0,102.8208,103.017,102.813,103.0013,4916400.0
2012-01-31 13:30:00,131.25,131.25,130.88,130.97,4664900.0,103.0092,103.0092,102.7188,102.7894,4664900.0
2012-01-31 14:00:00,130.97,131.35,130.88,131.29,10196000.0,102.7894,103.0877,102.7188,103.0406,10196000.0
2012-01-31 14:30:00,131.28,131.32,131.1,131.29,4615100.0,103.0327,103.0641,102.8914,103.0406,4615100.0
2012-01-31 15:00:00,131.29,131.43,131.12,131.38,11493400.0,103.0406,103.1504,102.9071,103.1112,11493400.0
2012-01-31 15:30:00,131.38,131.42,131.16,131.24,18266700.0,103.1112,103.1426,102.9385,103.0013,18266700.0
2012-02-01 09:30:00,132.29,132.51,132.13,132.28,14704200.0,103.8254,103.9981,103.6998,103.8176,14704200.0
2012-02-01 10:00:00,132.28,132.79,132.14,132.68,15995900.0,103.8176,104.2178,103.7077,104.1315,15995900.0
2012-02-01 10:30:00,132.68,132.75,132.56,132.72,7650500.0,104.1315,104.1864,104.0373,104.1629,7650500.0
2012-02-01 11:00:00,132.72,132.79,132.54,132.67,8103100.0,104.1629,104.2178,104.0216,104.1236,8103100.0
2012-02-01 11:30:00,132.68,132.84,132.61,132.7,9024700.0,104.1315,104.2571,104.0765,104.1472,9024700.0
2012-02-01 12:00:00,132.69,132.98,132.69,132.92,7333300.0,104.1393,104.3669,104.1393,104.3198,7333300.0
2012-02-01 12:30:00,132.91,133.0,132.83,132.9,5803800.0,104.312,104.3826,104.2492,104.3041,5803800.0
2012-02-01 13:00:00,132.9,133.12,132.88,133.0,8722200.0,104.3041,104.4768,104.2885,104.3826,8722200.0
2012-02-01 13:30:00,133.0,133.14,132.8,132.84,8101600.0,104.3826,104.4925,104.2257,104.2571,8101600.0
2012-02-01 14:00:00,132.85,132.92,132.76,132.9,5182100.0,104.2649,104.3198,104.1943,104.3041,5182100.0
2012-02-01 14:30:00,132.91,132.92,132.71,132.83,8950900.0,104.312,104.3198,104.155,104.2492,8950900.0
2012-02-01 15:00:00,132.84,133.0,132.64,132.67,10902900.0,104.2571,104.3826,104.1001,104.1236,10902900.0
2012-02-01 15:30:00,132.67,132.74,132.33,132.45,23736800.0,104.1236,104.1786,103.8568,103.951,23736800.0
2012-02-02 09:30:00,132.72,132.8,132.37,132.61,14653400.0,104.1629,104.2257,103.8882,104.0765,14653400.0
2012-02-02 10:00:00,132.62,132.87,132.61,132.71,9362400.0,104.0844,104.2806,104.0765,104.155,9362400.0
2012-02-02 10:30:00,132.71,133.02,132.69,132.88,8772200.0,104.155,104.3983,104.1393,104.2885,8772200.0
2012-02-02 11:00:00,132.88,132.99,132.73,132.77,6599900.0,104.2885,104.3748,104.1707,104.2021,6599900.0
2012-02-02 11:30:00,132.76,132.77,132.49,132.59,8483500.0,104.1943,104.2021,103.9824,104.0608,8483500.0
2012-02-02 12:00:00,132.58,132.64,132.34,132.46,6893500.0,104.053,104.1001,103.8646,103.9588,6893500.0
2012-02-02 12:30:00,132.47,132.52,132.21,132.5,5331500.0,103.9667,104.0059,103.7626,103.9902,5331500.0
2012-02-02 13:00:00,132.51,132.58,132.42,132.43,3094800.0,103.9981,104.053,103.9274,103.9353,3094800.0
2012-02-02 13:30:00,132.42,132.7,132.4,132.64,3774500.0,103.9274,104.1472,103.9117,104.1001,3774500.0
2012-02-02 14:00:00,132.64,132.69,132.58,132.64,3337300.0,104.1001,104.1393,104.053,104.1001,3337300.0
2012-02-02 14:30:00,132.64,132.73,132.52,132.64,6270100.0,104.1001,104.1707,104.0059,104.1001,6270100.0
2012-02-02 15:00:00,132.63,132.73,132.6,132.66,5715500.0,104.0922,104.1707,104.0687,104.1158,5715500.0
2012-02-02 15:30:00,132.67,132.83,132.59,132.67,12239400.0,104.1236,104.2492,104.0608,104.1236,12239400.0
2012-02-03 09:30:00,134.0,134.05,133.77,134.02,14229500.0,105.1675,105.2067,104.987,105.1832,14229500.0
2012-02-03 10:00:00,134.03,134.39,134.02,134.21,17342700.0,105.191,105.4735,105.1832,105.3323,17342700.0
2012-02-03 10:30:00,134.21,134.41,134.2,134.26,7743200.0,105.3323,105.4892,105.3244,105.3715,7743200.0
2012-02-03 11:00:00,134.25,134.41,134.14,134.37,8310200.0,105.3637,105.4892,105.2773,105.4578,8310200.0
2012-02-03 11:30:00,134.38,134.42,134.26,134.27,5977900.0,105.4657,105.4971,105.3715,105.3794,5977900.0
2012-02-03 12:00:00,134.27,134.42,134.21,134.42,5082900.0,105.3794,105.4971,105.3323,105.4971,5082900.0
2012-02-03 12:30:00,134.42,134.56,134.33,134.45,8832100.0,105.4971,105.607,105.4265,105.5206,8832100.0
2012-02-03 13:00:00,134.45,134.48,134.4,134.42,3611900.0,105.5206,105.5442,105.4814,105.4971,3611900.0
2012-02-03 13:30:00,134.41,134.42,134.31,134.35,3845100.0,105.4892,105.4971,105.4108,105.4422,3845100.0
2012-02-03 14:00:00,134.35,134.51,134.35,134.47,7547800.0,105.4422,105.5677,105.4422,105.5363,7547800.0
2012-02-03 14:30:00,134.47,134.51,134.4,134.5,5331200.0,105.5363,105.5677,105.4814,105.5599,5331200.0
2012-02-03 15:00:00,134.5,134.51,134.32,134.4,6754400.0,105.5599,105.5677,105.4186,105.4814,6754400.0
2012-02-03 15:30:00,134.4,134.62,134.29,134.55,22729400.0,105.4814,105.6541,105.3951,105.5991,22729400.0
2012-02-06 09:30:00,133.99,134.25,133.83,134.12,14139400.0,105.1596,105.3637,105.034,105.2616,14139400.0
2012-02-06 10:00:00,134.11,134.31,134.07,134.08,7807200.0,105.2538,105.4108,105.2224,105.2302,7807200.0
2012-02-06 10:30:00,134.08,134.16,133.94,134.15,7016800.0,105.2302,105.293,105.1204,105.2852,7016800.0
2012-02-06 11:00:00,134.15,134.34,134.09,134.27,6965100.0,105.2852,105.4343,105.2381,105.3794,6965100.0
2012-02-06 11:30:00,134.27,134.33,134.18,134.31,4400600.0,105.3794,105.4265,105.3087,105.4108,4400600.0
2012-02-06 12:00:00,134.31,134.34,134.16,134.21,4895800.0,105.4108,105.4343,105.293,105.3323,4895800.0
2012-02-06 12:30:00,134.21,134.41,134.18,134.36,5165300.0,105.3323,105.4892,105.3087,105.45,5165300.0
2012-02-06 13:00:00,134.36,134.4,134.28,134.29,3359400.0,105.45,105.4814,105.3872,105.3951,3359400.0
2012-02-06 13:30:00,134.28,134.36,134.11,134.19,3799900.0,105.3872,105.45,105.2538,105.3166,3799900.0
2012-02-06 14:00:00,134.19,134.32,134.17,134.27,3821400.0,105.3166,105.4186,105.3009,105.3794,3821400.0
2012-02-06 14:30:00,134.27,134.36,134.23,134.28,3433800.0,105.3794,105.45,105.348,105.3872,3433800.0
2012-02-06 15:00:00,134.28,134.42,134.28,134.34,5507500.0,105.3872,105.4971,105.3872,105.4343,5507500.0
2012-02-06 15:30:00,134.34,134.5,134.31,134.45,13544800.0,105.4343,105.5599,105.4108,105.5206,13544800.0
2012-02-07 09:30:00,134.17,134.29,133.78,133.93,16031500.0,105.3009,105.3951,104.9948,105.1125,16031500.0
2012-02-07 10:00:00,133.93,134.17,133.64,134.05,12878600.0,105.1125,105.3009,104.8849,105.2067,12878600.0
2012-02-07 10:30:00,134.04,134.59,134.03,134.56,11634300.0,105.1989,105.6305,105.191,105.607,11634300.0
2012-02-07 11:00:00,134.57,134.81,134.53,134.81,10493200.0,105.6148,105.8032,105.5834,105.8032,10493200.0
2012-02-07 11:30:00,134.81,134.82,134.62,134.66,8782600.0,105.8032,105.811,105.6541,105.6855,8782600.0
2012-02-07 12:00:00,134.66,134.8,134.65,134.69,4987400.0,105.6855,105.7953,105.6776,105.709,4987400.0
2012-02-07 12:30:00,134.7,134.8,134.66,134.79,2057400.0,105.7168,105.7953,105.6855,105.7875,2057400.0
2012-02-07 13:00:00,134.78,134.89,134.61,134.72,9075600.0,105.7796,105.866,105.6462,105.7325,9075600.0
2012-02-07 13:30:00,134.74,134.87,134.65,134.81,4214000.0,105.7482,105.8503,105.6776,105.8032,4214000.0
2012-02-07 14:00:00,134.82,134.85,134.67,134.71,4538300.0,105.811,105.8346,105.6933,105.7247,4538300.0
2012-02-07 14:30:00,134.7,134.8,134.55,134.59,4433600.0,105.7168,105.7953,105.5991,105.6305,4433600.0
2012-02-07 15:00:00,134.59,135.0,134.59,134.97,8423200.0,105.6305,105.9523,105.6305,105.9287,8423200.0
2012-02-07 15:30:00,134.97,135.02,134.76,134.78,16147000.0,105.9287,105.968,105.7639,105.7796,16147000.0
2012-02-08 09:30:00,134.86,135.18,134.77,135.13,14861100.0,105.8424,106.0936,105.7718,106.0543,14861100.0
2012-02-08 10:00:00,135.13,135.22,135.07,135.14,8343400.0,106.0543,106.125,106.0072,106.0622,8343400.0
2012-02-08 10:30:00,135.14,135.16,134.79,134.93,10375400.0,106.0622,106.0779,105.7875,105.8974,10375400.0
2012-02-08 11:00:00,134.93,135.0,134.36,134.45,15818700.0,105.8974,105.9523,105.45,105.5206,15818700.0
2012-02-08 11:30:00,134.45,134.59,134.31,134.56,9230700.0,105.5206,105.6305,105.4108,105.607,9230700.0
2012-02-08 12:00:00,134.56,134.7,134.53,134.69,7364100.0,105.607,105.7168,105.5834,105.709,7364100.0
2012-02-08 12:30:00,134.68,134.84,134.61,134.83,5743400.0,105.7011,105.8267,105.6462,105.8189,5743400.0
2012-02-08 13:00:00,134.82,134.89,134.69,134.88,6144700.0,105.811,105.866,105.709,105.8581,6144700.0
2012-02-08 13:30:00,134.88,134.91,134.44,134.78,4324400.0,105.8581,105.8817,105.5128,105.7796,4324400.0
2012-02-08 14:00:00,134.78,135.0,134.75,134.92,5452900.0,105.7796,105.9523,105.7561,105.8895,5452900.0
2012-02-08 14:30:00,134.92,135.16,134.9,135.06,9145200.0,105.8895,106.0779,105.8738,105.9994,9145200.0
2012-02-08 15:00:00,135.07,135.11,134.98,135.07,5122800.0,106.0072,106.0386,105.9366,106.0072,5122800.0
2012-02-08 15:30:00,135.08,135.15,134.99,135.13,11176600.0,106.0151,106.07,105.9444,106.0543,11176600.0
2012-02-09 09:30:00,135.41,135.49,135.07,135.3,17699200.0,106.2741,106.3369,106.0072,106.1877,17699200.0
2012-02-09 10:00:00,135.3,135.39,134.61,134.74,17348800.0,106.1877,106.2584,105.6462,105.7482,17348800.0
2012-02-09 10:30:00,134.74,135.06,134.56,134.99,17726500.0,105.7482,105.9994,105.607,105.9444,17726500.0
2012-02-09 11:00:00,134.99,135.13,134.93,134.97,8256400.0,105.9444,106.0543,105.8974,105.9287,8256400.0
2012-02-09 11:30:00,134.97,135.28,134.83,135.26,10535000.0,105.9287,106.172,105.8189,106.1563,10535000.0
2012-02-09 12:00:00,135.27,135.38,135.24,135.25,5604900.0,106.1642,106.2505,106.1407,106.1485,5604900.0
2012-02-09 12:30:00,135.26,135.45,135.21,135.42,4545800.0,106.1563,106.3055,106.1171,106.2819,4545800.0
2012-02-09 13:00:00,135.41,135.59,135.3,135.52,8295500.0,106.2741,106.4153,106.1877,106.3604,8295500.0
2012-02-09 13:30:00,135.52,135.56,135.37,135.46,5521500.0,106.3604,106.3918,106.2427,106.3133,5521500.0
2012-02-09 14:00:00,135.47,135.56,135.4,135.53,5318800.0,106.3212,106.3918,106.2662,106.3683,5318800.0
2012-02-09 14:30:00,135.52,135.56,135.41,135.42,3800200.0,106.3604,106.3918,106.2741,106.2819,3800200.0
2012-02-09 15:00:00,135.41,135.53,135.3,135.42,5738700.0,106.2741,106.3683,106.1877,106.2819,5738700.0
2012-02-09 15:30:00,135.42,135.46,135.25,135.35,12786700.0,106.2819,106.3133,106.1485,106.227,12786700.0
2012-02-10 09:30:00,134.16,134.35,133.98,134.03,22040100.0,105.293,105.4422,105.1518,105.191,22040100.0
2012-02-10 10:00:00,134.03,134.15,133.84,134.11,17820800.0,105.191,105.2852,105.0419,105.2538,17820800.0
2012-02-10 10:30:00,134.1,134.23,133.99,134.2,10571400.0,105.2459,105.348,105.1596,105.3244,10571400.0
2012-02-10 11:00:00,134.21,134.35,134.17,134.18,9432200.0,105.3323,105.4422,105.3009,105.3087,9432200.0
2012-02-10 11:30:00,134.18,134.42,134.13,134.28,5965300.0,105.3087,105.4971,105.2695,105.3872,5965300.0
2012-02-10 12:00:00,134.28,134.39,134.22,134.25,4209300.0,105.3872,105.4735,105.3401,105.3637,4209300.0
2012-02-10 12:30:00,134.24,134.47,134.23,134.44,5221900.0,105.3558,105.5363,105.348,105.5128,5221900.0
2012-02-10 13:00:00,134.45,134.46,134.23,134.23,3388200.0,105.5206,105.5285,105.348,105.348,3388200.0
2012-02-10 13:30:00,134.23,134.24,133.96,133.99,6972300.0,105.348,105.3558,105.1361,105.1596,6972300.0
2012-02-10 14:00:00,133.98,134.18,133.97,134.16,6186000.0,105.1518,105.3087,105.1439,105.293,6186000.0
2012-02-10 14:30:00,134.16,134.22,134.09,134.13,4596800.0,105.293,105.3401,105.2381,105.2695,4596800.0
2012-02-10 15:00:00,134.12,134.13,133.87,134.12,10792300.0,105.2616,105.2695,105.0654,105.2616,10792300.0
2012-02-10 15:30:00,134.12,134.4,134.04,134.37,26868100.0,105.2616,105.4814,105.1989,105.4578,26868100.0
2012-02-13 09:30:00,135.32,135.45,135.04,135.17,15728700.0,106.2034,106.3055,105.9837,106.0857,15728700.0
2012-02-13 10:00:00,135.17,135.27,134.89,134.98,10195900.0,106.0857,106.1642,105.866,105.9366,10195900.0
2012-02-13 10:30:00,134.98,135.07,134.74,135.04,11515200.0,105.9366,106.0072,105.7482,105.9837,11515200.0
2012-02-13 11:00:00,135.04,135.13,134.98,135.03,8531700.0,105.9837,106.0543,105.9366,105.9758,8531700.0
2012-02-13 11:30:00,135.04,135.21,135.01,135.14,5500400.0,105.9837,106.1171,105.9601,106.0622,5500400.0
2012-02-13 12:00:00,135.14,135.22,135.08,135.08,2963600.0,106.0622,106.125,106.0151,106.0151,2963600.0
2012-02-13 12:30:00,135.08,135.19,134.96,135.17,3887000.0,106.0151,106.1014,105.9209,106.0857,3887000.0
2012-02-13 13:00:00,135.18,135.35,135.17,135.27,5625600.0,106.0936,106.227,106.0857,106.1642,5625600.0
2012-02-13 13:30:00,135.27,135.41,135.24,135.32,3939100.0,106.1642,106.2741,106.1407,106.2034,3939100.0
2012-02-13 14:00:00,135.32,135.44,135.3,135.39,3442600.0,106.2034,106.2976,106.1877,106.2584,3442600.0
2012-02-13 14:30:00,135.4,135.52,135.37,135.42,5280900.0,106.2662,106.3604,106.2427,106.2819,5280900.0
2012-02-13 15:00:00,135.42,135.46,135.33,135.4,5582800.0,106.2819,106.3133,106.2113,106.2662,5582800.0
2012-02-13 15:30:00,135.39,135.43,135.22,135.33,15992200.0,106.2584,106.2898,106.125,106.2113,15992200.0
2012-02-14 09:30:00,134.99,135.14,134.9,134.92,13878300.0,105.9444,106.0622,105.8738,105.8895,13878300.0
2012-02-14 10:00:00,134.91,135.0,134.62,134.86,16283000.0,105.8817,105.9523,105.6541,105.8424,16283000.0
2012-02-14 10:30:00,134.87,134.94,134.58,134.72,10277600.0,105.8503,105.9052,105.6227,105.7325,10277600.0
2012-02-14 11:00:00,134.72,134.94,134.68,134.91,8328500.0,105.7325,105.9052,105.7011,105.8817,8328500.0
2012-02-14 11:30:00,134.91,135.1,134.9,134.92,9888000.0,105.8817,106.0308,105.8738,105.8895,9888000.0
2012-02-14 12:00:00,134.92,135.01,134.82,134.85,5615300.0,105.8895,105.9601,105.811,105.8346,5615300.0
2012-02-14 12:30:00,134.86,134.91,134.64,134.69,4714100.0,105.8424,105.8817,105.6698,105.709,4714100.0
2012-02-14 13:00:00,134.69,134.69,134.5,134.62,7646300.0,105.709,105.709,105.5599,105.6541,7646300.0
2012-02-14 13:30:00,134.61,134.81,134.59,134.75,5539600.0,105.6462,105.8032,105.6305,105.7561,5539600.0
2012-02-14 14:00:00,134.75,134.81,134.39,134.42,8318300.0,105.7561,105.8032,105.4735,105.4971,8318300.0
2012-02-14 14:30:00,134.41,134.54,134.27,134.51,8113500.0,105.4892,105.5913,105.3794,105.5677,8113500.0
2012-02-14 15:00:00,134.51,134.7,134.25,134.34,10191500.0,105.5677,105.7168,105.3637,105.4343,10191500.0
2012-02-14 15:30:00,134.32,135.27,134.26,135.23,30785900.0,105.4186,106.1642,105.3715,106.1328,30785900.0
2012-02-15 09:30:00,135.63,135.71,135.27,135.51,19082800.0,106.4467,106.5095,106.1642,106.3526,19082800.0
2012-02-15 10:00:00,135.52,135.64,135.23,135.43,12745800.0,106.3604,106.4546,106.1328,106.2898,12745800.0
2012-02-15 10:30:00,135.44,135.67,135.33,135.41,10697700.0,106.2976,106.4781,106.2113,106.2741,10697700.0
2012-02-15 11:00:00,135.41,135.65,135.35,135.65,11124000.0,106.2741,106.4624,106.227,106.4624,11124000.0
2012-02-15 11:30:00,135.64,135.83,135.56,135.78,8219600.0,106.4546,106.6037,106.3918,106.5645,8219600.0
2012-02-15 12:00:00,135.77,135.79,135.6,135.62,6146600.0,106.5566,106.5723,106.4232,106.4389,6146600.0
2012-02-15 12:30:00,135.62,135.64,134.94,135.02,16171900.0,106.4389,106.4546,105.9052,105.968,16171900.0
2012-02-15 13:00:00,135.01,135.09,134.7,135.06,14643600.0,105.9601,106.0229,105.7168,105.9994,14643600.0
2012-02-15 13:30:00,135.06,135.14,134.82,135.12,7562000.0,105.9994,106.0622,105.811,106.0465,7562000.0
2012-02-15 14:00:00,135.13,135.21,134.58,134.97,15779200.0,106.0543,106.1171,105.6227,105.9287,15779200.0
2012-02-15 14:30:00,134.96,134.99,134.45,134.47,12081800.0,105.9209,105.9444,105.5206,105.5363,12081800.0
2012-02-15 15:00:00,134.47,134.6,134.29,134.46,14866700.0,105.5363,105.6384,105.3951,105.5285,14866700.0
2012-02-15 15:30:00,134.46,134.79,134.37,134.56,20709100.0,105.5285,105.7875,105.4578,105.607,20709100.0
2012-02-16 09:30:00,134.58,134.82,134.33,134.67,20614600.0,105.6227,105.811,105.4265,105.6933,20614600.0
2012-02-16 10:00:00,134.67,135.09,134.61,135.05,15981400.0,105.6933,106.0229,105.6462,105.9915,15981400.0
2012-02-16 10:30:00,135.06,135.15,134.9,134.92,9419500.0,105.9994,106.07,105.8738,105.8895,9419500.0
2012-02-16 11:00:00,134.92,135.2,134.87,135.16,10578700.0,105.8895,106.1093,105.8503,106.0779,10578700.0
2012-02-16 11:30:00,135.15,135.68,135.07,135.58,16586800.0,106.07,106.486,106.0072,106.4075,16586800.0
2012-02-16 12:00:00,135.59,135.81,135.55,135.67,11212100.0,106.4153,106.588,106.384,106.4781,11212100.0
2012-02-16 12:30:00,135.67,135.75,135.59,135.75,5506300.0,106.4781,106.5409,106.4153,106.5409,5506300.0
2012-02-16 13:00:00,135.74,135.99,135.71,135.89,9254700.0,106.5331,106.7293,106.5095,106.6508,9254700.0
2012-02-16 13:30:00,135.9,136.1,135.89,135.95,7043800.0,106.6586,106.8156,106.6508,106.6979,7043800.0
2012-02-16 14:00:00,135.95,136.02,135.88,135.97,4932700.0,106.6979,106.7528,106.6429,106.7136,4932700.0
2012-02-16 14:30:00,135.98,136.12,135.93,136.02,6718600.0,106.7214,106.8313,106.6822,106.7528,6718600.0
2012-02-16 15:00:00,136.02,136.08,135.85,135.99,7839100.0,106.7528,106.7999,106.6194,106.7293,7839100.0
2012-02-16 15:30:00,135.99,136.17,135.93,136.05,21110800.0,106.7293,106.8705,106.6822,106.7764,21110800.0
2012-02-17 09:30:00,136.52,136.57,136.26,136.42,20234100.0,107.1452,107.1845,106.9412,107.0668,20234100.0
2012-02-17 10:00:00,136.42,136.43,136.15,136.29,11742300.0,107.0668,107.0746,106.8549,106.9647,11742300.0
2012-02-17 10:30:00,136.28,136.35,136.11,136.19,7993100.0,106.9569,107.0118,106.8235,106.8862,7993100.0
2012-02-17 11:00:00,136.18,136.18,135.96,136.09,9655900.0,106.8784,106.8784,106.7057,106.8078,9655900.0
2012-02-17 11:30:00,136.1,136.22,136.05,136.13,5742400.0,106.8156,106.9098,106.7764,106.8392,5742400.0
2012-02-17 12:00:00,136.14,136.17,136.05,136.12,2921300.0,106.847,106.8705,106.7764,106.8313,2921300.0
2012-02-17 12:30:00,136.12,136.19,136.1,136.15,3378700.0,106.8313,106.8862,106.8156,106.8549,3378700.0
2012-02-17 13:00:00,136.15,136.29,136.12,136.25,3557500.0,106.8549,106.9647,106.8313,106.9333,3557500.0
2012-02-17 13:30:00,136.25,136.32,136.25,136.29,3341500.0,106.9333,106.9883,106.9333,106.9647,3341500.0
2012-02-17 14:00:00,136.29,136.34,136.27,136.34,2688000.0,106.9647,107.004,106.949,107.004,2688000.0
2012-02-17 14:30:00,136.34,136.4,136.31,136.35,4192900.0,107.004,107.0511,106.9804,107.0118,4192900.0
2012-02-17 15:00:00,136.36,136.54,136.31,136.51,7151600.0,107.0197,107.1609,106.9804,107.1374,7151600.0
2012-02-17 15:30:00,136.52,136.54,136.33,136.4,18553300.0,107.1452,107.1609,106.9961,107.0511,18553300.0
2012-02-21 09:30:00,136.74,136.82,136.35,136.43,15345000.0,107.3179,107.3807,107.0118,107.0746,15345000.0
2012-02-21 10:00:00,136.43,136.63,136.37,136.6,9948000.0,107.0746,107.2316,107.0275,107.208,9948000.0
2012-02-21 10:30:00,136.6,136.95,136.59,136.93,9296300.0,107.208,107.4827,107.2002,107.467,9296300.0
2012-02-21 11:00:00,136.94,136.97,136.85,136.93,4937000.0,107.4749,107.4984,107.4042,107.467,4937000.0
2012-02-21 11:30:00,136.93,136.93,136.78,136.82,4374000.0,107.467,107.467,107.3493,107.3807,4374000.0
2012-02-21 12:00:00,136.82,137.05,136.81,136.88,7337000.0,107.3807,107.5612,107.3728,107.4278,7337000.0
2012-02-21 12:30:00,136.89,136.91,136.82,136.83,3257200.0,107.4356,107.4513,107.3807,107.3885,3257200.0
2012-02-21 13:00:00,136.82,136.92,136.78,136.9,3793600.0,107.3807,107.4592,107.3493,107.4435,3793600.0
2012-02-21 13:30:00,136.9,136.93,136.64,136.69,5566000.0,107.4435,107.467,107.2394,107.2787,5566000.0
2012-02-21 14:00:00,136.7,136.73,136.41,136.49,6599800.0,107.2865,107.3101,107.0589,107.1217,6599800.0
2012-02-21 14:30:00,136.49,136.5,136.05,136.19,8625500.0,107.1217,107.1295,106.7764,106.8862,8625500.0
2012-02-21 15:00:00,136.18,136.32,136.07,136.19,8822300.0,106.8784,106.9883,106.7921,106.8862,8822300.0
2012-02-21 15:30:00,136.19,136.48,136.06,136.47,18358900.0,106.8862,107.1138,106.7842,107.106,18358900.0
2012-02-22 09:30:00,136.25,136.46,136.17,136.34,14421200.0,106.9333,107.0981,106.8705,107.004,14421200.0
2012-02-22 10:00:00,136.34,136.55,136.07,136.31,18399800.0,107.004,107.1688,106.7921,106.9804,18399800.0
2012-02-22 10:30:00,136.31,136.4,136.1,136.3,9090500.0,106.9804,107.0511,106.8156,106.9726,9090500.0
2012-02-22 11:00:00,136.31,136.46,136.15,136.2,9479000.0,106.9804,107.0981,106.8549,106.8941,9479000.0
2012-02-22 11:30:00,136.21,136.26,135.85,135.95,9660100.0,106.9019,106.9412,106.6194,106.6979,9660100.0
2012-02-22 12:00:00,135.95,136.01,135.79,135.99,6209800.0,106.6979,106.745,106.5723,106.7293,6209800.0
2012-02-22 12:30:00,135.98,136.04,135.92,135.99,2747900.0,106.7214,106.7685,106.6743,106.7293,2747900.0
2012-02-22 13:00:00,136.0,136.32,135.97,136.26,5792100.0,106.7371,106.9883,106.7136,106.9412,5792100.0
2012-02-22 13:30:00,136.27,136.35,136.16,136.29,3693800.0,106.949,107.0118,106.8627,106.9647,3693800.0
2012-02-22 14:00:00,136.29,136.37,136.23,136.3,3520200.0,106.9647,107.0275,106.9176,106.9726,3520200.0
2012-02-22 14:30:00,136.29,136.3,136.06,136.06,4278100.0,106.9647,106.9726,106.7842,106.7842,4278100.0
2012-02-22 15:00:00,136.06,136.25,136.0,136.11,6148800.0,106.7842,106.9333,106.7371,106.8235,6148800.0
2012-02-22 15:30:00,136.11,136.29,135.92,136.02,14981700.0,106.8235,106.9647,106.6743,106.7528,14981700.0
2012-02-23 09:30:00,135.96,135.98,135.5,135.67,15255100.0,106.7057,106.7214,106.3447,106.4781,15255100.0
2012-02-23 10:00:00,135.67,136.03,135.65,135.94,12340500.0,106.4781,106.7607,106.4624,106.69,12340500.0
2012-02-23 10:30:00,135.94,136.37,135.91,136.34,11303600.0,106.69,107.0275,106.6665,107.004,11303600.0
2012-02-23 11:00:00,136.34,136.51,136.26,136.43,13073500.0,107.004,107.1374,106.9412,107.0746,13073500.0
2012-02-23 11:30:00,136.44,136.48,136.33,136.39,5289700.0,107.0825,107.1138,106.9961,107.0432,5289700.0
2012-02-23 12:00:00,136.39,136.5,136.35,136.46,4354700.0,107.0432,107.1295,107.0118,107.0981,4354700.0
2012-02-23 12:30:00,136.46,136.55,136.31,136.39,6503600.0,107.0981,107.1688,106.9804,107.0432,6503600.0
2012-02-23 13:00:00,136.39,136.41,136.25,136.31,4640500.0,107.0432,107.0589,106.9333,106.9804,4640500.0
2012-02-23 13:30:00,136.32,136.43,136.2,136.38,5843700.0,106.9883,107.0746,106.8941,107.0354,5843700.0
2012-02-23 14:00:00,136.39,136.42,136.27,136.42,4331000.0,107.0432,107.0668,106.949,107.0668,4331000.0
2012-02-23 14:30:00,136.42,136.53,136.33,136.42,5697300.0,107.0668,107.1531,106.9961,107.0668,5697300.0
2012-02-23 15:00:00,136.41,136.66,136.38,136.62,8133900.0,107.0589,107.2551,107.0354,107.2237,8133900.0
2012-02-23 15:30:00,136.62,136.73,136.56,136.63,15884100.0,107.2237,107.3101,107.1766,107.2316,15884100.0
2012-02-24 09:30:00,136.93,137.02,136.73,136.98,15381800.0,107.467,107.5377,107.3101,107.5063,15381800.0
2012-02-24 10:00:00,136.97,137.09,136.78,136.84,10324000.0,107.4984,107.5926,107.3493,107.3964,10324000.0
2012-02-24 10:30:00,136.85,136.95,136.77,136.82,6235700.0,107.4042,107.4827,107.3414,107.3807,6235700.0
2012-02-24 11:00:00,136.83,137.07,136.81,137.05,7075000.0,107.3885,107.5769,107.3728,107.5612,7075000.0
2012-02-24 11:30:00,137.06,137.16,137.01,137.15,4642000.0,107.569,107.6475,107.5298,107.6397,4642000.0
2012-02-24 12:00:00,137.16,137.17,137.09,137.14,3042300.0,107.6475,107.6554,107.5926,107.6318,3042300.0
2012-02-24 12:30:00,137.13,137.17,137.09,137.12,4218200.0,107.624,107.6554,107.5926,107.6161,4218200.0
2012-02-24 13:00:00,137.12,137.2,137.03,137.03,4671400.0,107.6161,107.6789,107.5455,107.5455,4671400.0
2012-02-24 13:30:00,137.03,137.07,136.87,136.98,5839500.0,107.5455,107.5769,107.4199,107.5063,5839500.0
2012-02-24 14:00:00,136.98,137.04,136.81,136.82,4273300.0,107.5063,107.5534,107.3728,107.3807,4273300.0
2012-02-24 14:30:00,136.81,136.83,136.63,136.76,7769200.0,107.3728,107.3885,107.2316,107.3336,7769200.0
2012-02-24 15:00:00,136.77,136.85,136.74,136.78,4757100.0,107.3414,107.4042,107.3179,107.3493,4757100.0
2012-02-24 15:30:00,136.78,136.9,136.69,136.87,14691100.0,107.3493,107.4435,107.2787,107.4199,14691100.0
2012-02-27 09:30:00,136.03,136.13,135.8,136.08,18043500.0,106.7607,106.8392,106.5802,106.7999,18043500.0
2012-02-27 10:00:00,136.08,136.46,136.07,136.42,14666900.0,106.7999,107.0981,106.7921,107.0668,14666900.0
2012-02-27 10:30:00,136.42,136.82,136.35,136.68,13358400.0,107.0668,107.3807,107.0118,107.2708,13358400.0
2012-02-27 11:00:00,136.68,137.26,136.68,137.1,13063400.0,107.2708,107.726,107.2708,107.6004,13063400.0
2012-02-27 11:30:00,137.11,137.17,136.97,137.11,9866100.0,107.6083,107.6554,107.4984,107.6083,9866100.0
2012-02-27 12:00:00,137.11,137.24,136.99,137.07,6010600.0,107.6083,107.7103,107.5141,107.5769,6010600.0
2012-02-27 12:30:00,137.07,137.46,137.01,137.28,6260200.0,107.5769,107.883,107.5298,107.7417,6260200.0
2012-02-27 13:00:00,137.28,137.31,137.15,137.15,2757300.0,107.7417,107.7653,107.6397,107.6397,2757300.0
2012-02-27 13:30:00,137.16,137.28,137.08,137.12,3441900.0,107.6475,107.7417,107.5847,107.6161,3441900.0
2012-02-27 14:00:00,137.12,137.25,137.11,137.17,2537000.0,107.6161,107.7182,107.6083,107.6554,2537000.0
2012-02-27 14:30:00,137.18,137.29,137.13,137.26,3719000.0,107.6632,107.7496,107.624,107.726,3719000.0
2012-02-27 15:00:00,137.27,137.53,137.14,137.25,12617600.0,107.7339,107.9379,107.6318,107.7182,12617600.0
2012-02-27 15:30:00,137.25,137.38,137.09,137.11,17205400.0,107.7182,107.8202,107.5926,107.6083,17205400.0
2012-02-28 09:30:00,137.2,137.52,136.93,137.45,13476800.0,107.6789,107.9301,107.467,107.8751,13476800.0
2012-02-28 10:00:00,137.45,137.72,137.05,137.28,21210900.0,107.8751,108.087,107.5612,107.7417,21210900.0
2012-02-28 10:30:00,137.29,137.62,137.28,137.48,12164900.0,107.7496,108.0086,107.7417,107.8987,12164900.0
2012-02-28 11:00:00,137.48,137.66,137.4,137.56,8425100.0,107.8987,108.0399,107.8359,107.9615,8425100.0
2012-02-28 11:30:00,137.56,137.63,137.42,137.52,6056700.0,107.9615,108.0164,107.8516,107.9301,6056700.0
2012-02-28 12:00:00,137.52,137.59,137.43,137.46,4019800.0,107.9301,107.985,107.8594,107.883,4019800.0
2012-02-28 12:30:00,137.47,137.6,137.43,137.56,3106700.0,107.8908,107.9929,107.8594,107.9615,3106700.0
2012-02-28 13:00:00,137.56,137.6,137.47,137.51,2924400.0,107.9615,107.9929,107.8908,107.9222,2924400.0
2012-02-28 13:30:00,137.51,137.52,137.09,137.18,9748600.0,107.9222,107.9301,107.5926,107.6632,9748600.0
2012-02-28 14:00:00,137.18,137.27,137.09,137.12,7604500.0,107.6632,107.7339,107.5926,107.6161,7604500.0
2012-02-28 14:30:00,137.11,137.33,137.09,137.29,5918400.0,107.6083,107.781,107.5926,107.7496,5918400.0
2012-02-28 15:00:00,137.29,137.53,137.24,137.51,5092300.0,107.7496,107.9379,107.7103,107.9222,5092300.0
2012-02-28 15:30:00,137.51,137.66,137.43,137.56,13239900.0,107.9222,108.0399,107.8594,107.9615,13239900.0
2012-02-29 09:30:00,137.76,138.12,137.73,138.09,14200400.0,108.1184,108.401,108.0949,108.3774,14200400.0
2012-02-29 10:00:00,138.09,138.19,137.7,137.81,17878300.0,108.3774,108.4559,108.0713,108.1577,17878300.0
2012-02-29 10:30:00,137.81,137.81,136.88,137.25,21449700.0,108.1577,108.1577,107.4278,107.7182,21449700.0
2012-02-29 11:00:00,137.24,137.36,136.85,136.85,14583700.0,107.7103,107.8045,107.4042,107.4042,14583700.0
2012-02-29 11:30:00,136.85,137.35,136.79,137.28,11751900.0,107.4042,107.7966,107.3571,107.7417,11751900.0
2012-02-29 12:00:00,137.28,137.52,137.16,137.49,8855200.0,107.7417,107.9301,107.6475,107.9065,8855200.0
2012-02-29 12:30:00,137.5,137.52,137.26,137.39,5680400.0,107.9144,107.9301,107.726,107.828,5680400.0
2012-02-29 13:00:00,137.39,137.51,137.24,137.34,5430800.0,107.828,107.9222,107.7103,107.7888,5430800.0
2012-02-29 13:30:00,137.33,137.61,137.27,137.55,6611700.0,107.781,108.0007,107.7339,107.9536,6611700.0
2012-02-29 14:00:00,137.54,137.69,137.41,137.51,5262200.0,107.9458,108.0635,107.8437,107.9222,5262200.0
2012-02-29 14:30:00,137.51,137.53,137.27,137.28,6795500.0,107.9222,107.9379,107.7339,107.7417,6795500.0
2012-02-29 15:00:00,137.29,137.3,137.05,137.13,7895300.0,107.7496,107.7574,107.5612,107.624,7895300.0
2012-02-29 15:30:00,137.12,137.14,136.72,136.88,26393900.0,107.6161,107.6318,107.3022,107.4278,26393900.0
2012-03-01 09:30:00,137.31,137.82,137.27,137.78,16594600.0,107.7653,108.1655,107.7339,108.1341,16594600.0
2012-03-01 10:00:00,137.78,137.78,137.12,137.59,20219300.0,108.1341,108.1341,107.6161,107.985,20219300.0
2012-03-01 10:30:00,137.58,137.61,137.23,137.47,9670800.0,107.9772,108.0007,107.7025,107.8908,9670800.0
2012-03-01 11:00:00,137.47,137.58,137.34,137.55,9036300.0,107.8908,107.9772,107.7888,107.9536,9036300.0
2012-03-01 11:30:00,137.56,137.76,137.47,137.7,6442700.0,107.9615,108.1184,107.8908,108.0713,6442700.0
2012-03-01 12:00:00,137.69,137.86,137.61,137.74,4677500.0,108.0635,108.1969,108.0007,108.1027,4677500.0
2012-03-01 12:30:00,137.74,137.83,137.69,137.75,3364800.0,108.1027,108.1734,108.0635,108.1106,3364800.0
2012-03-01 13:00:00,137.75,137.96,137.68,137.95,5425300.0,108.1106,108.2754,108.0556,108.2675,5425300.0
2012-03-01 13:30:00,137.95,137.99,137.87,137.91,4084900.0,108.2675,108.2989,108.2048,108.2362,4084900.0
2012-03-01 14:00:00,137.91,137.99,137.72,137.77,3558800.0,108.2362,108.2989,108.087,108.1263,3558800.0
2012-03-01 14:30:00,137.78,137.82,137.67,137.78,3734200.0,108.1341,108.1655,108.0478,108.1341,3734200.0
2012-03-01 15:00:00,137.77,137.85,137.3,137.58,13261700.0,108.1263,108.1891,107.7574,107.9772,13261700.0
2012-03-01 15:30:00,137.58,137.87,137.27,137.73,21876600.0,107.9772,108.2048,107.7339,108.0949,21876600.0
2012-03-02 09:30:00,137.65,137.74,137.41,137.47,9298500.0,108.0321,108.1027,107.8437,107.8908,9298500.0
2012-03-02 10:00:00,137.47,137.82,137.4,137.75,8475200.0,107.8908,108.1655,107.8359,108.1106,8475200.0
2012-03-02 10:30:00,137.75,137.77,137.52,137.55,6899500.0,108.1106,108.1263,107.9301,107.9536,6899500.0
2012-03-02 11:00:00,137.55,137.6,137.4,137.55,8054600.0,107.9536,107.9929,107.8359,107.9536,8054600.0
2012-03-02 11:30:00,137.54,137.6,137.22,137.33,8020500.0,107.9458,107.9929,107.6946,107.781,8020500.0
2012-03-02 12:00:00,137.33,137.38,137.13,137.25,7665500.0,107.781,107.8202,107.624,107.7182,7665500.0
2012-03-02 12:30:00,137.25,137.39,137.21,137.29,3923700.0,107.7182,107.828,107.6868,107.7496,3923700.0
2012-03-02 13:00:00,137.28,137.35,137.0,137.11,7066400.0,107.7417,107.7966,107.522,107.6083,7066400.0
2012-03-02 13:30:00,137.11,137.29,137.1,137.28,4163000.0,107.6083,107.7496,107.6004,107.7417,4163000.0
2012-03-02 14:00:00,137.28,137.39,137.22,137.28,4065900.0,107.7417,107.828,107.6946,107.7417,4065900.0
2012-03-02 14:30:00,137.27,137.39,137.23,137.39,5134900.0,107.7339,107.828,107.7025,107.828,5134900.0
2012-03-02 15:00:00,137.39,137.47,137.28,137.47,6090300.0,107.828,107.8908,107.7417,107.8908,6090300.0
2012-03-02 15:30:00,137.47,137.59,137.25,137.32,17069100.0,107.8908,107.985,107.7182,107.7731,17069100.0
2012-03-05 09:30:00,137.1,137.12,136.8,136.94,12077800.0,107.6004,107.6161,107.365,107.4749,12077800.0
2012-03-05 10:00:00,136.93,137.2,136.43,136.51,19125800.0,107.467,107.6789,107.0746,107.1374,19125800.0
2012-03-05 10:30:00,136.5,136.73,136.42,136.61,9310000.0,107.1295,107.3101,107.0668,107.2159,9310000.0
2012-03-05 11:00:00,136.6,136.75,136.28,136.53,12248500.0,107.208,107.3257,106.9569,107.1531,12248500.0
2012-03-05 11:30:00,136.53,136.63,136.39,136.47,7250100.0,107.1531,107.2316,107.0432,107.106,7250100.0
2012-03-05 12:00:00,136.47,136.59,136.42,136.49,3784300.0,107.106,107.2002,107.0668,107.1217,3784300.0
2012-03-05 12:30:00,136.49,136.55,136.34,136.37,2976600.0,107.1217,107.1688,107.004,107.0275,2976600.0
2012-03-05 13:00:00,136.37,136.6,136.35,136.58,4491000.0,107.0275,107.208,107.0118,107.1923,4491000.0
2012-03-05 13:30:00,136.59,136.61,136.39,136.45,3808400.0,107.2002,107.2159,107.0432,107.0903,3808400.0
2012-03-05 14:00:00,136.45,136.71,136.45,136.68,7325100.0,107.0903,107.2944,107.0903,107.2708,7325100.0
2012-03-05 14:30:00,136.68,136.87,136.53,136.8,8042300.0,107.2708,107.4199,107.1531,107.365,8042300.0
2012-03-05 15:00:00,136.81,136.97,136.77,136.92,7572200.0,107.3728,107.4984,107.3414,107.4592,7572200.0
2012-03-05 15:30:00,136.93,136.96,136.74,136.79,14700200.0,107.467,107.4906,107.3179,107.3571,14700200.0
2012-03-06 09:30:00,135.34,135.43,135.02,135.1,26148700.0,106.2191,106.2898,105.968,106.0308,26148700.0
2012-03-06 10:00:00,135.1,135.22,134.78,134.95,16548400.0,106.0308,106.125,105.7796,105.9131,16548400.0
2012-03-06 10:30:00,134.95,135.16,134.8,134.88,11956000.0,105.9131,106.0779,105.7953,105.8581,11956000.0
2012-03-06 11:00:00,134.88,135.16,134.85,135.15,14683000.0,105.8581,106.0779,105.8346,106.07,14683000.0
2012-03-06 11:30:00,135.15,135.15,134.75,134.84,14567900.0,106.07,106.07,105.7561,105.8267,14567900.0
2012-03-06 12:00:00,134.83,134.92,134.58,134.62,8762300.0,105.8189,105.8895,105.6227,105.6541,8762300.0
2012-03-06 12:30:00,134.62,134.82,134.61,134.72,6765400.0,105.6541,105.811,105.6462,105.7325,6765400.0
2012-03-06 13:00:00,134.72,134.83,134.56,134.61,6732000.0,105.7325,105.8189,105.607,105.6462,6732000.0
2012-03-06 13:30:00,134.63,134.77,134.54,134.65,6654300.0,105.6619,105.7718,105.5913,105.6776,6654300.0
2012-03-06 14:00:00,134.66,134.8,134.46,134.5,7711300.0,105.6855,105.7953,105.5285,105.5599,7711300.0
2012-03-06 14:30:00,134.5,134.58,134.36,134.42,9066800.0,105.5599,105.6227,105.45,105.4971,9066800.0
2012-03-06 15:00:00,134.43,134.67,134.42,134.59,9724700.0,105.5049,105.6933,105.4971,105.6305,9724700.0
2012-03-06 15:30:00,134.59,134.86,134.47,134.7,25081600.0,105.6305,105.8424,105.5363,105.7168,25081600.0
2012-03-07 09:30:00,135.06,135.23,134.93,135.16,15614500.0,105.9994,106.1328,105.8974,106.0779,15614500.0
2012-03-07 10:00:00,135.16,135.24,134.96,135.06,9599500.0,106.0779,106.1407,105.9209,105.9994,9599500.0
2012-03-07 10:30:00,135.07,135.19,135.01,135.14,7827700.0,106.0072,106.1014,105.9601,106.0622,7827700.0
2012-03-07 11:00:00,135.15,135.68,135.15,135.58,16754600.0,106.07,106.486,106.07,106.4075,16754600.0
2012-03-07 11:30:00,135.58,135.66,135.54,135.64,6316900.0,106.4075,106.4703,106.3761,106.4546,6316900.0
2012-03-07 12:00:00,135.63,135.71,135.51,135.62,5547800.0,106.4467,106.5095,106.3526,106.4389,5547800.0
2012-03-07 12:30:00,135.61,135.75,135.57,135.69,3906900.0,106.431,106.5409,106.3996,106.4938,3906900.0
2012-03-07 13:00:00,135.69,135.72,135.58,135.63,5595100.0,106.4938,106.5174,106.4075,106.4467,5595100.0
2012-03-07 13:30:00,135.63,135.66,135.47,135.58,6507800.0,106.4467,106.4703,106.3212,106.4075,6507800.0
2012-03-07 14:00:00,135.58,135.78,135.58,135.72,6653900.0,106.4075,106.5645,106.4075,106.5174,6653900.0
2012-03-07 14:30:00,135.73,135.76,135.53,135.73,7620800.0,106.5252,106.5488,106.3683,106.5252,7620800.0
2012-03-07 15:00:00,135.72,135.84,135.55,135.76,7520000.0,106.5174,106.6116,106.384,106.5488,7520000.0
2012-03-07 15:30:00,135.77,135.91,135.67,135.72,15957300.0,106.5566,106.6665,106.4781,106.5174,15957300.0
2012-03-08 09:30:00,136.52,136.76,136.42,136.5,12842600.0,107.1452,107.3336,107.0668,107.1295,12842600.0
2012-03-08 10:00:00,136.49,136.56,136.24,136.34,9103300.0,107.1217,107.1766,106.9255,107.004,9103300.0
2012-03-08 10:30:00,136.33,136.59,136.31,136.57,7927500.0,106.9961,107.2002,106.9804,107.1845,7927500.0
2012-03-08 11:00:00,136.58,136.81,136.55,136.72,9155100.0,107.1923,107.3728,107.1688,107.3022,9155100.0
2012-03-08 11:30:00,136.72,136.8,136.69,136.79,4119600.0,107.3022,107.365,107.2787,107.3571,4119600.0
2012-03-08 12:00:00,136.79,136.94,136.77,136.9,5486600.0,107.3571,107.4749,107.3414,107.4435,5486600.0
2012-03-08 12:30:00,136.9,137.02,136.89,136.98,3743200.0,107.4435,107.5377,107.4356,107.5063,3743200.0
2012-03-08 13:00:00,136.99,137.0,136.88,136.92,4200400.0,107.5141,107.522,107.4278,107.4592,4200400.0
2012-03-08 13:30:00,136.92,136.99,136.85,136.86,3608100.0,107.4592,107.5141,107.4042,107.4121,3608100.0
2012-03-08 14:00:00,136.86,136.91,136.8,136.85,3941600.0,107.4121,107.4513,107.365,107.4042,3941600.0
2012-03-08 14:30:00,136.86,137.25,136.8,137.19,8566900.0,107.4121,107.7182,107.365,107.6711,8566900.0
2012-03-08 15:00:00,137.2,137.32,137.13,137.2,7325300.0,107.6789,107.7731,107.624,107.6789,7325300.0
2012-03-08 15:30:00,137.21,137.24,137.0,137.02,14066600.0,107.6868,107.7103,107.522,107.5377,14066600.0
2012-03-09 09:30:00,137.31,137.52,137.13,137.24,13220300.0,107.7653,107.9301,107.624,107.7103,13220300.0
2012-03-09 10:00:00,137.24,137.72,137.21,137.68,12612100.0,107.7103,108.087,107.6868,108.0556,12612100.0
2012-03-09 10:30:00,137.69,137.93,137.68,137.86,12477200.0,108.0635,108.2519,108.0556,108.1969,12477200.0
2012-03-09 11:00:00,137.86,137.9,137.75,137.76,6387200.0,108.1969,108.2283,108.1106,108.1184,6387200.0
2012-03-09 11:30:00,137.75,137.87,137.69,137.84,4853900.0,108.1106,108.2048,108.0635,108.1812,4853900.0
2012-03-09 12:00:00,137.85,137.87,137.73,137.8,2858500.0,108.1891,108.2048,108.0949,108.1498,2858500.0
2012-03-09 12:30:00,137.79,137.84,137.72,137.8,2547200.0,108.142,108.1812,108.087,108.1498,2547200.0
2012-03-09 13:00:00,137.79,137.89,137.73,137.76,3079100.0,108.142,108.2205,108.0949,108.1184,3079100.0
2012-03-09 13:30:00,137.77,137.88,137.76,137.84,2861500.0,108.1263,108.2126,108.1184,108.1812,2861500.0
2012-03-09 14:00:00,137.86,137.9,137.75,137.76,2879300.0,108.1969,108.2283,108.1106,108.1184,2879300.0
2012-03-09 14:30:00,137.76,137.88,137.35,137.47,11640900.0,108.1184,108.2126,107.7966,107.8908,11640900.0
2012-03-09 15:00:00,137.47,137.63,137.45,137.54,7730100.0,107.8908,108.0164,107.8751,107.9458,7730100.0
2012-03-09 15:30:00,137.53,137.62,137.35,137.56,16767300.0,107.9379,108.0086,107.7966,107.9615,16767300.0
2012-03-12 09:30:00,137.54,137.76,137.39,137.52,11667100.0,107.9458,108.1184,107.828,107.9301,11667100.0
2012-03-12 10:00:00,137.51,137.54,137.27,137.38,9702300.0,107.9222,107.9458,107.7339,107.8202,9702300.0
2012-03-12 10:30:00,137.37,137.45,137.17,137.35,7708200.0,107.8123,107.8751,107.6554,107.7966,7708200.0
2012-03-12 11:00:00,137.35,137.42,137.17,137.28,7354800.0,107.7966,107.8516,107.6554,107.7417,7354800.0
2012-03-12 11:30:00,137.27,137.39,137.18,137.2,6157900.0,107.7339,107.828,107.6632,107.6789,6157900.0
2012-03-12 12:00:00,137.19,137.46,137.09,137.36,6956800.0,107.6711,107.883,107.5926,107.8045,6956800.0
2012-03-12 12:30:00,137.36,137.42,137.27,137.38,4174300.0,107.8045,107.8516,107.7339,107.8202,4174300.0
2012-03-12 13:00:00,137.37,137.46,137.29,137.43,2342900.0,107.8123,107.883,107.7496,107.8594,2342900.0
2012-03-12 13:30:00,137.42,137.67,137.41,137.53,4081700.0,107.8516,108.0478,107.8437,107.9379,4081700.0
2012-03-12 14:00:00,137.53,137.64,137.48,137.58,3506500.0,107.9379,108.0242,107.8987,107.9772,3506500.0
2012-03-12 14:30:00,137.58,137.63,137.5,137.63,2687900.0,107.9772,108.0164,107.9144,108.0164,2687900.0
2012-03-12 15:00:00,137.63,137.69,137.53,137.62,3608300.0,108.0164,108.0635,107.9379,108.0086,3608300.0
2012-03-12 15:30:00,137.62,137.64,137.45,137.57,13114700.0,108.0086,108.0242,107.8751,107.9693,13114700.0
2012-03-13 09:30:00,138.32,138.39,138.12,138.17,12252700.0,108.5579,108.6129,108.401,108.4402,12252700.0
2012-03-13 10:00:00,138.17,138.29,138.09,138.26,8078900.0,108.4402,108.5344,108.3774,108.5108,8078900.0
2012-03-13 10:30:00,138.26,138.53,138.26,138.49,9175900.0,108.5108,108.7227,108.5108,108.6914,9175900.0
2012-03-13 11:00:00,138.48,138.66,138.48,138.62,8954700.0,108.6835,108.8248,108.6835,108.7934,8954700.0
2012-03-13 11:30:00,138.62,138.85,138.6,138.76,12745600.0,108.7934,108.9739,108.7777,108.9033,12745600.0
2012-03-13 12:00:00,138.76,138.81,138.72,138.79,5897800.0,108.9033,108.9425,108.8719,108.9268,5897800.0
2012-03-13 12:30:00,138.79,138.91,138.73,138.9,5453100.0,108.9268,109.021,108.8797,109.0131,5453100.0
2012-03-13 13:00:00,138.9,138.98,138.87,138.91,4506300.0,109.0131,109.0759,108.9896,109.021,4506300.0
2012-03-13 13:30:00,138.91,138.91,138.78,138.8,2751500.0,109.021,109.021,108.919,108.9347,2751500.0
2012-03-13 14:00:00,138.81,139.04,138.7,138.75,10267800.0,108.9425,109.123,108.8562,108.8954,10267800.0
2012-03-13 14:30:00,138.76,138.94,138.6,138.77,9610400.0,108.9033,109.0445,108.7777,108.9111,9610400.0
2012-03-13 15:00:00,138.77,139.84,138.77,139.59,26688300.0,108.9111,109.7509,108.9111,109.5547,26688300.0
2012-03-13 15:30:00,139.6,140.13,139.55,140.06,32661300.0,109.5625,109.9785,109.5233,109.9235,32661300.0
2012-03-14 09:30:00,140.1,140.34,140.0,140.29,15008900.0,109.9549,110.1433,109.8765,110.1041,15008900.0
2012-03-14 10:00:00,140.28,140.44,140.19,140.28,14548700.0,110.0962,110.2218,110.0256,110.0962,14548700.0
2012-03-14 10:30:00,140.28,140.32,139.98,140.0,10024100.0,110.0962,110.1276,109.8608,109.8765,10024100.0
2012-03-14 11:00:00,140.01,140.04,139.81,139.88,8423500.0,109.8843,109.9078,109.7273,109.7823,8423500.0
2012-03-14 11:30:00,139.88,139.95,139.79,139.93,7141600.0,109.7823,109.8372,109.7116,109.8215,7141600.0
2012-03-14 12:00:00,139.93,139.98,139.82,139.85,4819900.0,109.8215,109.8608,109.7352,109.7587,4819900.0
2012-03-14 12:30:00,139.85,140.1,139.82,140.07,4999500.0,109.7587,109.9549,109.7352,109.9314,4999500.0
2012-03-14 13:00:00,140.06,140.31,140.03,140.28,5892900.0,109.9235,110.1198,109.9,110.0962,5892900.0
2012-03-14 13:30:00,140.28,140.28,139.67,139.7,9947200.0,110.0962,110.0962,109.6175,109.641,9947200.0
2012-03-14 14:00:00,139.7,139.84,139.55,139.7,9198700.0,109.641,109.7509,109.5233,109.641,9198700.0
2012-03-14 14:30:00,139.7,139.84,139.59,139.77,6567500.0,109.641,109.7509,109.5547,109.6959,6567500.0
2012-03-14 15:00:00,139.75,139.82,139.48,139.8,7879900.0,109.6802,109.7352,109.4683,109.7195,7879900.0
2012-03-14 15:30:00,139.8,139.95,139.71,139.92,13843700.0,109.7195,109.8372,109.6489,109.8137,13843700.0
2012-03-15 09:30:00,140.13,140.16,139.76,140.03,14965300.0,109.9785,110.002,109.6881,109.9,14965300.0
2012-03-15 10:00:00,140.02,140.33,139.86,140.23,18598100.0,109.8921,110.1354,109.7666,110.057,18598100.0
2012-03-15 10:30:00,140.23,140.38,140.12,140.15,9762300.0,110.057,110.1747,109.9706,109.9942,9762300.0
2012-03-15 11:00:00,140.15,140.31,140.02,140.26,7139600.0,109.9942,110.1198,109.8921,110.0805,7139600.0
2012-03-15 11:30:00,140.26,140.34,140.08,140.29,8169700.0,110.0805,110.1433,109.9392,110.1041,8169700.0
2012-03-15 12:00:00,140.29,140.7,140.28,140.64,10114400.0,110.1041,110.4258,110.0962,110.3787,10114400.0
2012-03-15 12:30:00,140.63,140.74,140.58,140.63,6122400.0,110.3709,110.4572,110.3317,110.3709,6122400.0
2012-03-15 13:00:00,140.63,140.7,140.48,140.52,6769400.0,110.3709,110.4258,110.2532,110.2846,6769400.0
2012-03-15 13:30:00,140.51,140.6,140.42,140.46,7408300.0,110.2767,110.3474,110.2061,110.2375,7408300.0
2012-03-15 14:00:00,140.46,140.66,140.37,140.57,5874600.0,110.2375,110.3944,110.1668,110.3238,5874600.0
2012-03-15 14:30:00,140.57,140.68,140.49,140.63,6496900.0,110.3238,110.4101,110.261,110.3709,6496900.0
2012-03-15 15:00:00,140.63,140.72,140.55,140.68,7263700.0,110.3709,110.4415,110.3081,110.4101,7263700.0
2012-03-15 15:30:00,140.68,140.78,140.54,140.68,17856100.0,110.4101,110.4886,110.3003,110.4101,17856100.0
2012-03-16 09:30:00,140.36,140.45,140.06,140.13,19641900.0,110.641,110.7119,110.4045,110.4597,19641900.0
2012-03-16 10:00:00,140.13,140.24,140.0,140.13,10826000.0,110.4597,110.5464,110.3572,110.4597,10826000.0
2012-03-16 10:30:00,140.14,140.36,140.09,140.36,7433900.0,110.4676,110.641,110.4282,110.641,7433900.0
2012-03-16 11:00:00,140.36,140.43,140.18,140.25,7390300.0,110.641,110.6962,110.4991,110.5543,7390300.0
2012-03-16 11:30:00,140.25,140.38,140.17,140.36,12657500.0,110.5543,110.6568,110.4912,110.641,12657500.0
2012-03-16 12:00:00,140.36,140.4,140.28,140.37,4915100.0,110.641,110.6725,110.5779,110.6489,4915100.0
2012-03-16 12:30:00,140.37,140.48,140.29,140.31,4337000.0,110.6489,110.7356,110.5858,110.6016,4337000.0
2012-03-16 13:00:00,140.31,140.36,140.29,140.31,3526600.0,110.6016,110.641,110.5858,110.6016,3526600.0
2012-03-16 13:30:00,140.32,140.37,140.27,140.36,3909400.0,110.6095,110.6489,110.5701,110.641,3909400.0
2012-03-16 14:00:00,140.36,140.41,140.33,140.38,2725300.0,110.641,110.6804,110.6174,110.6568,2725300.0
2012-03-16 14:30:00,140.37,140.43,140.34,140.37,4409000.0,110.6489,110.6962,110.6252,110.6489,4409000.0
2012-03-16 15:00:00,140.37,140.38,140.12,140.27,8067200.0,110.6489,110.6568,110.4518,110.5701,8067200.0
2012-03-16 15:30:00,140.27,140.4,140.17,140.3,16329000.0,110.5701,110.6725,110.4912,110.5937,16329000.0
2012-03-19 09:30:00,140.23,140.62,140.11,140.56,13866600.0,110.5385,110.8459,110.4439,110.7987,13866600.0
2012-03-19 10:00:00,140.55,140.58,140.3,140.43,9684900.0,110.7908,110.8144,110.5937,110.6962,9684900.0
2012-03-19 10:30:00,140.44,140.62,140.43,140.58,5714600.0,110.7041,110.8459,110.6962,110.8144,5714600.0
2012-03-19 11:00:00,140.58,140.58,140.4,140.51,5765700.0,110.8144,110.8144,110.6725,110.7592,5765700.0
2012-03-19 11:30:00,140.51,140.86,140.49,140.84,8076300.0,110.7592,111.0351,110.7435,111.0194,8076300.0
2012-03-19 12:00:00,140.84,140.95,140.83,140.9,5115500.0,111.0194,111.1061,111.0115,111.0667,5115500.0
2012-03-19 12:30:00,140.9,141.12,140.89,141.04,5941900.0,111.0667,111.2401,111.0588,111.177,5941900.0
2012-03-19 13:00:00,141.04,141.26,141.01,141.22,5962500.0,111.177,111.3504,111.1534,111.3189,5962500.0
2012-03-19 13:30:00,141.21,141.28,141.16,141.2,5040400.0,111.311,111.3662,111.2716,111.3031,5040400.0
2012-03-19 14:00:00,141.2,141.25,141.15,141.21,5208300.0,111.3031,111.3426,111.2637,111.311,5208300.0
2012-03-19 14:30:00,141.21,141.23,141.03,141.07,4687000.0,111.311,111.3268,111.1691,111.2007,4687000.0
2012-03-19 15:00:00,141.06,141.13,140.96,140.98,6997500.0,111.1928,111.248,111.114,111.1297,6997500.0
2012-03-19 15:30:00,140.99,141.05,140.76,140.85,14000700.0,111.1376,111.1849,110.9563,111.0272,14000700.0
2012-03-20 09:30:00,140.05,140.1,139.64,139.96,17994000.0,110.3966,110.436,110.0734,110.3257,17994000.0
2012-03-20 10:00:00,139.95,140.15,139.87,139.97,9689300.0,110.3178,110.4755,110.2547,110.3336,9689300.0
2012-03-20 10:30:00,139.98,140.25,139.93,140.12,8230400.0,110.3415,110.5543,110.302,110.4518,8230400.0
2012-03-20 11:00:00,140.13,140.27,140.1,140.21,7453100.0,110.4597,110.5701,110.436,110.5228,7453100.0
2012-03-20 11:30:00,140.22,140.23,139.96,140.11,7714800.0,110.5306,110.5385,110.3257,110.4439,7714800.0
2012-03-20 12:00:00,140.1,140.21,140.07,140.13,6099600.0,110.436,110.5228,110.4124,110.4597,6099600.0
2012-03-20 12:30:00,140.13,140.24,140.1,140.21,3826900.0,110.4597,110.5464,110.436,110.5228,3826900.0
2012-03-20 13:00:00,140.21,140.43,140.18,140.31,5080200.0,110.5228,110.6962,110.4991,110.6016,5080200.0
2012-03-20 13:30:00,140.31,140.42,140.22,140.4,4783700.0,110.6016,110.6883,110.5306,110.6725,4783700.0
2012-03-20 14:00:00,140.4,140.56,140.31,140.49,5797200.0,110.6725,110.7987,110.6016,110.7435,5797200.0
2012-03-20 14:30:00,140.47,140.5,140.39,140.46,4046900.0,110.7277,110.7514,110.6646,110.7198,4046900.0
2012-03-20 15:00:00,140.46,140.61,140.46,140.53,6438800.0,110.7198,110.8381,110.7198,110.775,6438800.0
2012-03-20 15:30:00,140.53,140.59,140.28,140.42,15583700.0,110.775,110.8223,110.5779,110.6883,15583700.0
2012-03-21 09:30:00,140.53,140.65,140.28,140.38,13167600.0,110.775,110.8696,110.5779,110.6568,13167600.0
2012-03-21 10:00:00,140.37,140.38,140.06,140.31,14542100.0,110.6489,110.6568,110.4045,110.6016,14542100.0
2012-03-21 10:30:00,140.31,140.44,139.99,140.03,11576800.0,110.6016,110.7041,110.3493,110.3809,11576800.0
2012-03-21 11:00:00,140.03,140.2,139.92,140.14,8835200.0,110.3809,110.5149,110.2942,110.4676,8835200.0
2012-03-21 11:30:00,140.14,140.36,140.14,140.19,6592400.0,110.4676,110.641,110.4676,110.507,6592400.0
2012-03-21 12:00:00,140.2,140.53,140.19,140.49,5606400.0,110.5149,110.775,110.507,110.7435,5606400.0
2012-03-21 12:30:00,140.49,140.56,140.43,140.51,2796600.0,110.7435,110.7987,110.6962,110.7592,2796600.0
2012-03-21 13:00:00,140.51,140.52,140.31,140.39,3080300.0,110.7592,110.7671,110.6016,110.6646,3080300.0
2012-03-21 13:30:00,140.4,140.41,140.24,140.36,3677600.0,110.6725,110.6804,110.5464,110.641,3677600.0
2012-03-21 14:00:00,140.36,140.49,140.33,140.43,4288300.0,110.641,110.7435,110.6174,110.6962,4288300.0
2012-03-21 14:30:00,140.43,140.57,140.35,140.46,5102500.0,110.6962,110.8065,110.6331,110.7198,5102500.0
2012-03-21 15:00:00,140.46,140.63,140.43,140.56,5571200.0,110.7198,110.8538,110.6962,110.7987,5571200.0
2012-03-21 15:30:00,140.56,140.6,140.21,140.21,14724800.0,110.7987,110.8302,110.5228,110.5228,14724800.0
2012-03-22 09:30:00,139.18,139.48,139.14,139.33,20271600.0,109.7108,109.9473,109.6793,109.8291,20271600.0
2012-03-22 10:00:00,139.33,139.55,139.12,139.27,11955800.0,109.8291,110.0025,109.6635,109.7818,11955800.0
2012-03-22 10:30:00,139.27,139.28,138.89,138.95,13223400.0,109.7818,109.7897,109.4822,109.5295,13223400.0
2012-03-22 11:00:00,138.96,139.11,138.75,139.06,8547200.0,109.5374,109.6557,109.3719,109.6163,8547200.0
2012-03-22 11:30:00,139.06,139.18,139.02,139.12,4750400.0,109.6163,109.7108,109.5847,109.6635,4750400.0
2012-03-22 12:00:00,139.13,139.31,139.12,139.23,4916300.0,109.6714,109.8133,109.6635,109.7503,4916300.0
2012-03-22 12:30:00,139.23,139.38,139.14,139.38,5189400.0,109.7503,109.8685,109.6793,109.8685,5189400.0
2012-03-22 13:00:00,139.38,139.39,139.18,139.29,4260000.0,109.8685,109.8764,109.7108,109.7976,4260000.0
2012-03-22 13:30:00,139.29,139.38,139.16,139.23,4975300.0,109.7976,109.8685,109.6951,109.7503,4975300.0
2012-03-22 14:00:00,139.24,139.26,139.08,139.25,5672100.0,109.7581,109.7739,109.632,109.766,5672100.0
2012-03-22 14:30:00,139.24,139.27,139.03,139.08,4271900.0,109.7581,109.7818,109.5926,109.632,4271900.0
2012-03-22 15:00:00,139.08,139.08,138.74,139.0,9252100.0,109.632,109.632,109.364,109.569,9252100.0
2012-03-22 15:30:00,139.0,139.36,138.95,139.18,20818200.0,109.569,109.8527,109.5295,109.7108,20818200.0
2012-03-23 09:30:00,139.32,139.37,138.97,139.11,11584400.0,109.8212,109.8606,109.5453,109.6557,11584400.0
2012-03-23 10:00:00,139.1,139.1,138.55,138.79,16494900.0,109.6478,109.6478,109.2142,109.4034,16494900.0
2012-03-23 10:30:00,138.78,139.23,138.76,139.16,8833000.0,109.3955,109.7503,109.3798,109.6951,8833000.0
2012-03-23 11:00:00,139.16,139.41,139.06,139.4,6445000.0,109.6951,109.8921,109.6163,109.8843,6445000.0
2012-03-23 11:30:00,139.39,139.6,139.39,139.55,7730100.0,109.8764,110.0419,109.8764,110.0025,7730100.0
2012-03-23 12:00:00,139.55,139.58,139.38,139.43,4415600.0,110.0025,110.0262,109.8685,109.9079,4415600.0
2012-03-23 12:30:00,139.42,139.68,139.33,139.6,4861200.0,109.9,110.105,109.8291,110.0419,4861200.0
2012-03-23 13:00:00,139.6,139.67,139.55,139.65,3166300.0,110.0419,110.0971,110.0025,110.0813,3166300.0
2012-03-23 13:30:00,139.66,139.75,139.5,139.53,4578100.0,110.0892,110.1602,109.9631,109.9867,4578100.0
2012-03-23 14:00:00,139.53,139.73,139.52,139.72,3114900.0,109.9867,110.1444,109.9789,110.1365,3114900.0
2012-03-23 14:30:00,139.73,139.81,139.65,139.68,4781900.0,110.1444,110.2075,110.0813,110.105,4781900.0
2012-03-23 15:00:00,139.68,139.72,139.57,139.66,3487000.0,110.105,110.1365,110.0183,110.0892,3487000.0
2012-03-23 15:30:00,139.66,139.75,139.55,139.65,16981500.0,110.0892,110.1602,110.0025,110.0813,16981500.0
2012-03-26 09:30:00,140.65,140.84,140.6,140.81,12393000.0,110.8696,111.0194,110.8302,110.9957,12393000.0
2012-03-26 10:00:00,140.81,141.11,140.71,141.01,10807200.0,110.9957,111.2322,110.9169,111.1534,10807200.0
2012-03-26 10:30:00,141.01,141.03,140.93,141.02,4264400.0,111.1534,111.1691,111.0903,111.1613,4264400.0
2012-03-26 11:00:00,141.02,141.03,140.9,140.95,6068600.0,111.1613,111.1691,111.0667,111.1061,6068600.0
2012-03-26 11:30:00,140.96,141.03,140.92,140.93,3538200.0,111.114,111.1691,111.0824,111.0903,3538200.0
2012-03-26 12:00:00,140.93,140.97,140.82,140.85,3277500.0,111.0903,111.1218,111.0036,111.0272,3277500.0
2012-03-26 12:30:00,140.85,140.9,140.79,140.84,4270200.0,111.0272,111.0667,110.98,111.0194,4270200.0
2012-03-26 13:00:00,140.84,140.97,140.82,140.94,1908100.0,111.0194,111.1218,111.0036,111.0982,1908100.0
2012-03-26 13:30:00,140.93,141.06,140.93,141.0,2748800.0,111.0903,111.1928,111.0903,111.1455,2748800.0
2012-03-26 14:00:00,141.0,141.23,140.99,141.16,4766500.0,111.1455,111.3268,111.1376,111.2716,4766500.0
2012-03-26 14:30:00,141.17,141.33,141.09,141.25,5935700.0,111.2795,111.4056,111.2164,111.3426,5935700.0
2012-03-26 15:00:00,141.25,141.5,141.21,141.39,10209500.0,111.3426,111.5396,111.311,111.4529,10209500.0
2012-03-26 15:30:00,141.38,141.57,141.26,141.56,22140100.0,111.445,111.5948,111.3504,111.5869,22140100.0
2012-03-27 09:30:00,141.74,141.83,141.63,141.78,11308600.0,111.7288,111.7997,111.6421,111.7603,11308600.0
2012-03-27 10:00:00,141.79,141.82,141.53,141.63,10071700.0,111.7682,111.7919,111.5633,111.6421,10071700.0
2012-03-27 10:30:00,141.64,141.73,141.45,141.47,8753400.0,111.65,111.7209,111.5002,111.516,8753400.0
2012-03-27 11:00:00,141.48,141.65,141.45,141.55,6728600.0,111.5239,111.6579,111.5002,111.579,6728600.0
2012-03-27 11:30:00,141.55,141.64,141.46,141.63,4594700.0,111.579,111.65,111.5081,111.6421,4594700.0
2012-03-27 12:00:00,141.63,141.75,141.59,141.6,4906500.0,111.6421,111.7367,111.6106,111.6184,4906500.0
2012-03-27 12:30:00,141.6,141.66,141.51,141.64,3505900.0,111.6184,111.6657,111.5475,111.65,3505900.0
2012-03-27 13:00:00,141.63,141.68,141.43,141.52,4068200.0,111.6421,111.6815,111.4844,111.5554,4068200.0
2012-03-27 13:30:00,141.52,141.61,141.46,141.6,3051000.0,111.5554,111.6263,111.5081,111.6184,3051000.0
2012-03-27 14:00:00,141.6,141.72,141.56,141.71,3352700.0,111.6184,111.713,111.5869,111.7052,3352700.0
2012-03-27 14:30:00,141.71,141.71,141.56,141.64,2987700.0,111.7052,111.7052,111.5869,111.65,2987700.0
2012-03-27 15:00:00,141.63,141.71,141.35,141.38,5743600.0,111.6421,111.7052,111.4214,111.445,5743600.0
2012-03-27 15:30:00,141.38,141.47,141.08,141.16,16442100.0,111.445,111.516,111.2085,111.2716,16442100.0
2012-03-28 09:30:00,141.1,141.32,140.83,141.02,13637600.0,111.2243,111.3977,111.0115,111.1613,13637600.0
2012-03-28 10:00:00,141.02,141.21,140.88,140.99,7788300.0,111.1613,111.311,111.0509,111.1376,7788300.0
2012-03-28 10:30:00,140.99,140.99,140.51,140.71,11382800.0,111.1376,111.1376,110.7592,110.9169,11382800.0
2012-03-28 11:00:00,140.72,140.73,140.53,140.59,7026800.0,110.9248,110.9327,110.775,110.8223,7026800.0
2012-03-28 11:30:00,140.59,140.6,139.72,140.01,15545400.0,110.8223,110.8302,110.1365,110.3651,15545400.0
2012-03-28 12:00:00,140.02,140.22,139.92,140.13,9379000.0,110.373,110.5306,110.2942,110.4597,9379000.0
2012-03-28 12:30:00,140.13,140.2,139.93,140.03,5451600.0,110.4597,110.5149,110.302,110.3809,5451600.0
2012-03-28 13:00:00,140.03,140.16,139.83,139.96,5200400.0,110.3809,110.4833,110.2232,110.3257,5200400.0
2012-03-28 13:30:00,139.97,140.09,139.84,139.99,7291900.0,110.3336,110.4282,110.2311,110.3493,7291900.0
2012-03-28 14:00:00,139.99,140.01,139.64,139.8,7151800.0,110.3493,110.3651,110.0734,110.1996,7151800.0
2012-03-28 14:30:00,139.81,140.18,139.8,140.15,7511400.0,110.2075,110.4991,110.1996,110.4755,7511400.0
2012-03-28 15:00:00,140.16,140.3,140.04,140.19,8337700.0,110.4833,110.5937,110.3888,110.507,8337700.0
2012-03-28 15:30:00,140.18,140.52,140.07,140.47,18287700.0,110.4991,110.7671,110.4124,110.7277,18287700.0
2012-03-29 09:30:00,139.63,139.88,139.35,139.56,18341400.0,110.0656,110.2626,109.8448,110.0104,18341400.0
2012-03-29 10:00:00,139.55,139.75,139.24,139.26,14615400.0,110.0025,110.1602,109.7581,109.7739,14615400.0
2012-03-29 10:30:00,139.27,139.49,139.1,139.47,10152200.0,109.7818,109.9552,109.6478,109.9394,10152200.0
2012-03-29 11:00:00,139.47,139.56,139.22,139.22,10068500.0,109.9394,110.0104,109.7424,109.7424,10068500.0
2012-03-29 11:30:00,139.22,139.39,139.09,139.22,8774600.0,109.7424,109.8764,109.6399,109.7424,8774600.0
2012-03-29 12:00:00,139.23,139.36,139.19,139.25,5923000.0,109.7503,109.8527,109.7187,109.766,5923000.0
2012-03-29 12:30:00,139.24,139.56,139.13,139.53,9830200.0,109.7581,110.0104,109.6714,109.9867,9830200.0
2012-03-29 13:00:00,139.53,139.53,139.31,139.42,5807900.0,109.9867,109.9867,109.8133,109.9,5807900.0
2012-03-29 13:30:00,139.42,139.53,139.28,139.41,5213100.0,109.9,109.9867,109.7897,109.8921,5213100.0
2012-03-29 14:00:00,139.39,139.83,139.38,139.78,8478700.0,109.8764,110.2232,109.8685,110.1838,8478700.0
2012-03-29 14:30:00,139.79,139.87,139.66,139.76,6446700.0,110.1917,110.2547,110.0892,110.168,6446700.0
2012-03-29 15:00:00,139.75,140.16,139.67,140.01,12142000.0,110.1602,110.4833,110.0971,110.3651,12142000.0
2012-03-29 15:30:00,140.01,140.49,140.0,140.22,18640000.0,110.3651,110.7435,110.3572,110.5306,18640000.0
2012-03-30 09:30:00,140.92,140.97,140.58,140.6,16782000.0,111.0824,111.1218,110.8144,110.8302,16782000.0
2012-03-30 10:00:00,140.6,140.72,140.27,140.4,11045200.0,110.8302,110.9248,110.5701,110.6725,11045200.0
2012-03-30 10:30:00,140.4,140.46,140.05,140.31,11288100.0,110.6725,110.7198,110.3966,110.6016,11288100.0
2012-03-30 11:00:00,140.31,140.8,140.29,140.77,9088800.0,110.6016,110.9878,110.5858,110.9642,9088800.0
2012-03-30 11:30:00,140.77,140.84,140.27,140.77,5957700.0,110.9642,111.0194,110.5701,110.9642,5957700.0
2012-03-30 12:00:00,140.76,140.79,140.67,140.75,4606400.0,110.9563,110.98,110.8854,110.9484,4606400.0
2012-03-30 12:30:00,140.76,140.92,140.72,140.76,4049400.0,110.9563,111.0824,110.9248,110.9563,4049400.0
2012-03-30 13:00:00,140.77,140.91,140.74,140.86,3268100.0,110.9642,111.0745,110.9405,111.0351,3268100.0
2012-03-30 13:30:00,140.87,140.93,140.84,140.89,3053500.0,111.043,111.0903,111.0194,111.0588,3053500.0
2012-03-30 14:00:00,140.9,141.0,140.86,140.87,4670400.0,111.0667,111.1455,111.0351,111.043,4670400.0
2012-03-30 14:30:00,140.86,141.05,140.82,140.84,5012600.0,111.0351,111.1849,111.0036,111.0194,5012600.0
2012-03-30 15:00:00,140.84,140.92,140.77,140.83,5227800.0,111.0194,111.0824,110.9642,111.0115,5227800.0
2012-03-30 15:30:00,140.83,140.95,140.63,140.72,23239100.0,111.0115,111.1061,110.8538,110.9248,23239100.0
2012-04-02 09:30:00,140.64,140.82,140.36,140.63,13714600.0,110.8617,111.0036,110.641,110.8538,13714600.0
2012-04-02 10:00:00,140.62,141.3,140.61,141.11,16265100.0,110.8459,111.382,110.8381,111.2322,16265100.0
2012-04-02 10:30:00,141.11,141.25,140.96,141.23,6721700.0,111.2322,111.3426,111.114,111.3268,6721700.0
2012-04-02 11:00:00,141.23,141.59,141.12,141.55,11946300.0,111.3268,111.6106,111.2401,111.579,11946300.0
2012-04-02 11:30:00,141.55,141.9,141.54,141.85,9446700.0,111.579,111.8549,111.5712,111.8155,9446700.0
2012-04-02 12:00:00,141.85,142.07,141.85,141.95,8435900.0,111.8155,111.9889,111.8155,111.8943,8435900.0
2012-04-02 12:30:00,141.95,142.12,141.92,142.03,5888200.0,111.8943,112.0283,111.8707,111.9574,5888200.0
2012-04-02 13:00:00,142.03,142.08,141.97,142.0,4425800.0,111.9574,111.9968,111.9101,111.9338,4425800.0
2012-04-02 13:30:00,142.0,142.09,141.99,142.08,4075400.0,111.9338,112.0047,111.9259,111.9968,4075400.0
2012-04-02 14:00:00,142.08,142.09,141.94,142.02,3437400.0,111.9968,112.0047,111.8865,111.9495,3437400.0
2012-04-02 14:30:00,142.02,142.18,142.01,142.18,6120000.0,111.9495,112.0756,111.9416,112.0756,6120000.0
2012-04-02 15:00:00,142.18,142.21,142.02,142.03,5202900.0,112.0756,112.0993,111.9495,111.9574,5202900.0
2012-04-02 15:30:00,142.03,142.05,141.68,141.8,20295600.0,111.9574,111.9732,111.6815,111.7761,20295600.0
2012-04-03 09:30:00,141.64,141.78,141.45,141.63,11628500.0,111.65,111.7603,111.5002,111.6421,11628500.0
2012-04-03 10:00:00,141.62,141.83,141.36,141.63,11680500.0,111.6342,111.7997,111.4293,111.6421,11680500.0
2012-04-03 10:30:00,141.64,141.88,141.63,141.76,8076500.0,111.65,111.8392,111.6421,111.7446,8076500.0
2012-04-03 11:00:00,141.76,141.77,141.4,141.42,6183500.0,111.7446,111.7525,111.4608,111.4766,6183500.0
2012-04-03 11:30:00,141.43,141.44,141.22,141.35,6839400.0,111.4844,111.4923,111.3189,111.4214,6839400.0
2012-04-03 12:00:00,141.35,141.37,141.01,141.22,7245100.0,111.4214,111.4371,111.1534,111.3189,7245100.0
2012-04-03 12:30:00,141.22,141.3,141.1,141.29,4165300.0,111.3189,111.382,111.2243,111.3741,4165300.0
2012-04-03 13:00:00,141.29,141.3,141.16,141.2,3370600.0,111.3741,111.382,111.2716,111.3031,3370600.0
2012-04-03 13:30:00,141.21,141.42,141.15,141.37,3753500.0,111.311,111.4766,111.2637,111.4371,3753500.0
2012-04-03 14:00:00,141.36,141.37,140.55,140.76,24479500.0,111.4293,111.4371,110.7908,110.9563,24479500.0
2012-04-03 14:30:00,140.76,140.81,140.43,140.72,13941500.0,110.9563,110.9957,110.6962,110.9248,13941500.0
2012-04-03 15:00:00,140.72,141.12,140.67,140.79,13773900.0,110.9248,111.2401,110.8854,110.98,13773900.0
2012-04-03 15:30:00,140.78,141.32,140.75,141.28,16536000.0,110.9721,111.3977,110.9484,111.3662,16536000.0
2012-04-04 09:30:00,140.2,140.34,140.0,140.27,13942100.0,110.5149,110.6252,110.3572,110.5701,13942100.0
2012-04-04 10:00:00,140.28,140.29,139.69,139.8,16430300.0,110.5779,110.5858,110.1129,110.1996,16430300.0
2012-04-04 10:30:00,139.8,139.86,139.4,139.42,16657300.0,110.1996,110.2469,109.8843,109.9,16657300.0
2012-04-04 11:00:00,139.43,139.74,139.41,139.55,10736500.0,109.9079,110.1523,109.8921,110.0025,10736500.0
2012-04-04 11:30:00,139.55,139.87,139.54,139.7,8540100.0,110.0025,110.2547,109.9946,110.1207,8540100.0
2012-04-04 12:00:00,139.69,139.86,139.64,139.78,4443500.0,110.1129,110.2469,110.0734,110.1838,4443500.0
2012-04-04 12:30:00,139.77,139.79,139.62,139.68,3993900.0,110.1759,110.1917,110.0577,110.105,3993900.0
2012-04-04 13:00:00,139.67,139.69,139.4,139.4,5619500.0,110.0971,110.1129,109.8843,109.8843,5619500.0
2012-04-04 13:30:00,139.4,139.79,139.34,139.75,6749800.0,109.8843,110.1917,109.837,110.1602,6749800.0
2012-04-04 14:00:00,139.76,139.78,139.55,139.63,4965000.0,110.168,110.1838,110.0025,110.0656,4965000.0
2012-04-04 14:30:00,139.63,140.0,139.59,139.9,9477500.0,110.0656,110.3572,110.034,110.2784,9477500.0
2012-04-04 15:00:00,139.89,140.09,139.81,139.96,9587100.0,110.2705,110.4282,110.2075,110.3257,9587100.0
2012-04-04 15:30:00,139.97,140.14,139.85,139.88,17419300.0,110.3336,110.4676,110.239,110.2626,17419300.0
2012-04-05 09:30:00,139.38,139.82,139.26,139.67,13849500.0,109.8685,110.2153,109.7739,110.0971,13849500.0
2012-04-05 10:00:00,139.67,139.96,139.65,139.8,9162000.0,110.0971,110.3257,110.0813,110.1996,9162000.0
2012-04-05 10:30:00,139.8,140.13,139.66,140.13,8252100.0,110.1996,110.4597,110.0892,110.4597,8252100.0
2012-04-05 11:00:00,140.13,140.2,140.0,140.02,8197600.0,110.4597,110.5149,110.3572,110.373,8197600.0
2012-04-05 11:30:00,140.03,140.06,139.83,140.0,7187000.0,110.3809,110.4045,110.2232,110.3572,7187000.0
2012-04-05 12:00:00,140.0,140.04,139.85,139.92,5110200.0,110.3572,110.3888,110.239,110.2942,5110200.0
2012-04-05 12:30:00,139.91,139.95,139.76,139.81,3520500.0,110.2863,110.3178,110.168,110.2075,3520500.0
2012-04-05 13:00:00,139.81,139.91,139.78,139.83,4067800.0,110.2075,110.2863,110.1838,110.2232,4067800.0
2012-04-05 13:30:00,139.82,139.85,139.47,139.59,6934700.0,110.2153,110.239,109.9394,110.034,6934700.0
2012-04-05 14:00:00,139.59,139.76,139.55,139.71,5539000.0,110.034,110.168,110.0025,110.1286,5539000.0
2012-04-05 14:30:00,139.71,139.83,139.62,139.78,5015800.0,110.1286,110.2232,110.0577,110.1838,5015800.0
2012-04-05 15:00:00,139.79,139.84,139.66,139.82,5857700.0,110.1917,110.2311,110.0892,110.2153,5857700.0
2012-04-05 15:30:00,139.83,139.93,139.77,139.8,15447800.0,110.2232,110.302,110.1759,110.1996,15447800.0
2012-04-09 09:30:00,138.02,138.27,137.84,137.95,16409700.0,108.7965,108.9935,108.6546,108.7413,16409700.0
2012-04-09 10:00:00,137.95,138.37,137.94,138.27,10868300.0,108.7413,109.0723,108.7334,108.9935,10868300.0
2012-04-09 10:30:00,138.28,138.31,138.1,138.28,6555800.0,109.0014,109.0251,108.8595,109.0014,6555800.0
2012-04-09 11:00:00,138.28,138.28,137.92,137.95,7876300.0,109.0014,109.0014,108.7176,108.7413,7876300.0
2012-04-09 11:30:00,137.95,138.15,137.93,138.15,5009400.0,108.7413,108.8989,108.7255,108.8989,5009400.0
2012-04-09 12:00:00,138.14,138.27,138.08,138.23,3648600.0,108.891,108.9935,108.8438,108.962,3648600.0
2012-04-09 12:30:00,138.23,138.5,138.23,138.44,4412900.0,108.962,109.1748,108.962,109.1275,4412900.0
2012-04-09 13:00:00,138.45,138.5,138.27,138.28,3666100.0,109.1354,109.1748,108.9935,109.0014,3666100.0
2012-04-09 13:30:00,138.29,138.63,138.28,138.62,3871000.0,109.0093,109.2773,109.0014,109.2694,3871000.0
2012-04-09 14:00:00,138.62,138.64,138.44,138.6,3935800.0,109.2694,109.2852,109.1275,109.2537,3935800.0
2012-04-09 14:30:00,138.59,138.78,138.55,138.68,5474600.0,109.2458,109.3955,109.2142,109.3167,5474600.0
2012-04-09 15:00:00,138.68,138.74,138.48,138.5,5556800.0,109.3167,109.364,109.1591,109.1748,5556800.0
2012-04-09 15:30:00,138.48,138.52,138.24,138.25,16926500.0,109.1591,109.1906,108.9699,108.9778,16926500.0
2012-04-10 09:30:00,137.95,138.34,137.83,138.15,13058200.0,108.7413,109.0487,108.6467,108.8989,13058200.0
2012-04-10 10:00:00,138.15,138.23,137.57,137.81,17028700.0,108.8989,108.962,108.4417,108.6309,17028700.0
2012-04-10 10:30:00,137.8,137.86,137.45,137.53,10238300.0,108.623,108.6703,108.3471,108.4102,10238300.0
2012-04-10 11:00:00,137.53,137.66,137.3,137.44,14046600.0,108.4102,108.5127,108.2289,108.3393,14046600.0
2012-04-10 11:30:00,137.43,137.47,136.58,136.8,22111400.0,108.3314,108.3629,107.6614,107.8348,22111400.0
2012-04-10 12:00:00,136.81,136.82,136.2,136.5,23278300.0,107.8427,107.8505,107.3618,107.5983,23278300.0
2012-04-10 12:30:00,136.5,136.6,136.23,136.41,11965400.0,107.5983,107.6771,107.3855,107.5273,11965400.0
2012-04-10 13:00:00,136.41,136.48,135.95,136.17,14679900.0,107.5273,107.5825,107.1647,107.3382,14679900.0
2012-04-10 13:30:00,136.18,136.42,136.04,136.26,10334900.0,107.346,107.5352,107.2357,107.4091,10334900.0
2012-04-10 14:00:00,136.27,136.36,135.98,136.2,10164600.0,107.417,107.4879,107.1884,107.3618,10164600.0
2012-04-10 14:30:00,136.19,136.25,135.76,136.08,14407900.0,107.3539,107.4012,107.015,107.2672,14407900.0
2012-04-10 15:00:00,136.08,136.11,135.81,135.96,16301700.0,107.2672,107.2909,107.0544,107.1726,16301700.0
2012-04-10 15:30:00,135.97,136.3,135.85,135.86,32218600.0,107.1805,107.4406,107.0859,107.0938,32218600.0
2012-04-11 09:30:00,137.29,137.43,137.03,137.12,20867500.0,108.221,108.3314,108.0161,108.087,20867500.0
2012-04-11 10:00:00,137.13,137.48,137.11,137.38,13693700.0,108.0949,108.3708,108.0791,108.292,13693700.0
2012-04-11 10:30:00,137.38,137.54,137.2,137.31,10194400.0,108.292,108.4181,108.1501,108.2368,10194400.0
2012-04-11 11:00:00,137.32,137.34,137.08,137.13,7608300.0,108.2447,108.2604,108.0555,108.0949,7608300.0
2012-04-11 11:30:00,137.13,137.25,136.92,136.94,7105300.0,108.0949,108.1895,107.9294,107.9451,7105300.0
2012-04-11 12:00:00,136.93,137.17,136.89,137.14,7508400.0,107.9372,108.1264,107.9057,108.1028,7508400.0
2012-04-11 12:30:00,137.14,137.31,137.09,137.31,4210400.0,108.1028,108.2368,108.0634,108.2368,4210400.0
2012-04-11 13:00:00,137.31,137.33,137.1,137.16,5369000.0,108.2368,108.2526,108.0713,108.1185,5369000.0
2012-04-11 13:30:00,137.16,137.41,137.06,137.32,5352000.0,108.1185,108.3156,108.0397,108.2447,5352000.0
2012-04-11 14:00:00,137.32,137.35,137.08,137.17,6056900.0,108.2447,108.2683,108.0555,108.1264,6056900.0
2012-04-11 14:30:00,137.18,137.19,136.93,137.09,8382100.0,108.1343,108.1422,107.9372,108.0634,8382100.0
2012-04-11 15:00:00,137.09,137.15,136.78,136.89,8934300.0,108.0634,108.1107,107.819,107.9057,8934300.0
2012-04-11 15:30:00,136.89,137.0,136.75,136.94,20043300.0,107.9057,107.9924,107.7954,107.9451,20043300.0
2012-04-12 09:30:00,137.12,137.87,137.03,137.81,22190300.0,108.087,108.6782,108.0161,108.6309,22190300.0
2012-04-12 10:00:00,137.81,137.91,137.66,137.79,12763000.0,108.6309,108.7097,108.5127,108.6152,12763000.0
2012-04-12 10:30:00,137.79,138.32,137.78,138.23,13662000.0,108.6152,109.0329,108.6073,108.962,13662000.0
2012-04-12 11:00:00,138.23,138.46,138.23,138.33,11787000.0,108.962,109.1433,108.962,109.0408,11787000.0
2012-04-12 11:30:00,138.33,138.41,138.2,138.37,7159500.0,109.0408,109.1039,108.9383,109.0723,7159500.0
2012-04-12 12:00:00,138.38,138.56,138.29,138.46,8781900.0,109.0802,109.2221,109.0093,109.1433,8781900.0
2012-04-12 12:30:00,138.47,138.72,138.46,138.66,7491100.0,109.1512,109.3482,109.1433,109.3009,7491100.0
2012-04-12 13:00:00,138.66,138.76,138.58,138.6,5239600.0,109.3009,109.3798,109.2379,109.2537,5239600.0
2012-04-12 13:30:00,138.61,138.65,138.45,138.5,4879800.0,109.2615,109.2931,109.1354,109.1748,4879800.0
2012-04-12 14:00:00,138.5,138.68,138.49,138.62,4932300.0,109.1748,109.3167,109.1669,109.2694,4932300.0
2012-04-12 14:30:00,138.63,138.84,138.58,138.75,6854900.0,109.2773,109.4428,109.2379,109.3719,6854900.0
2012-04-12 15:00:00,138.76,138.78,138.63,138.66,4943200.0,109.3798,109.3955,109.2773,109.3009,4943200.0
2012-04-12 15:30:00,138.66,138.9,138.62,138.83,18377300.0,109.3009,109.4901,109.2694,109.435,18377300.0
2012-04-13 09:30:00,138.47,138.48,137.87,137.92,20612100.0,109.1512,109.1591,108.6782,108.7176,20612100.0
2012-04-13 10:00:00,137.92,138.08,137.51,137.68,16108000.0,108.7176,108.8438,108.3944,108.5284,16108000.0
2012-04-13 10:30:00,137.69,137.71,137.35,137.57,12514000.0,108.5363,108.5521,108.2683,108.4417,12514000.0
2012-04-13 11:00:00,137.57,137.69,137.41,137.58,9351300.0,108.4417,108.5363,108.3156,108.4496,9351300.0
2012-04-13 11:30:00,137.58,137.93,137.52,137.74,9300500.0,108.4496,108.7255,108.4023,108.5757,9300500.0
2012-04-13 12:00:00,137.73,137.77,137.57,137.62,4215800.0,108.5679,108.5994,108.4417,108.4812,4215800.0
2012-04-13 12:30:00,137.63,137.85,137.62,137.78,4446000.0,108.489,108.6625,108.4812,108.6073,4446000.0
2012-04-13 13:00:00,137.78,137.84,137.66,137.77,3729500.0,108.6073,108.6546,108.5127,108.5994,3729500.0
2012-04-13 13:30:00,137.77,137.97,137.67,137.67,5314800.0,108.5994,108.757,108.5206,108.5206,5314800.0
2012-04-13 14:00:00,137.68,137.84,137.55,137.66,8167600.0,108.5284,108.6546,108.426,108.5127,8167600.0
2012-04-13 14:30:00,137.66,137.81,137.63,137.71,4720600.0,108.5127,108.6309,108.489,108.5521,4720600.0
2012-04-13 15:00:00,137.7,137.9,137.64,137.65,6998300.0,108.5442,108.7019,108.4969,108.5048,6998300.0
2012-04-13 15:30:00,137.65,137.74,137.01,137.13,28350300.0,108.5048,108.5757,108.0003,108.0949,28350300.0
2012-04-16 09:30:00,137.84,138.04,137.21,137.26,20614300.0,108.6546,108.8122,108.158,108.1974,20614300.0
2012-04-16 10:00:00,137.27,137.3,136.58,136.91,23872900.0,108.2053,108.2289,107.6614,107.9215,23872900.0
2012-04-16 10:30:00,136.9,137.21,136.74,137.03,10876600.0,107.9136,108.158,107.7875,108.0161,10876600.0
2012-04-16 11:00:00,137.03,137.22,136.94,137.01,6387500.0,108.0161,108.1658,107.9451,108.0003,6387500.0
2012-04-16 11:30:00,137.01,137.05,136.72,136.78,8794900.0,108.0003,108.0318,107.7717,107.819,8794900.0
2012-04-16 12:00:00,136.77,137.08,136.68,136.87,6771200.0,107.8111,108.0555,107.7402,107.89,6771200.0
2012-04-16 12:30:00,136.87,137.18,136.7,137.15,7356100.0,107.89,108.1343,107.7559,108.1107,7356100.0
2012-04-16 13:00:00,137.15,137.19,136.94,137.05,5135700.0,108.1107,108.1422,107.9451,108.0318,5135700.0
2012-04-16 13:30:00,137.04,137.68,137.01,137.57,9567100.0,108.024,108.5284,108.0003,108.4417,9567100.0
2012-04-16 14:00:00,137.56,137.6,137.28,137.34,6658700.0,108.4339,108.4654,108.2131,108.2604,6658700.0
2012-04-16 14:30:00,137.33,137.56,137.29,137.31,5920100.0,108.2526,108.4339,108.221,108.2368,5920100.0
2012-04-16 15:00:00,137.31,137.36,137.12,137.22,6254500.0,108.2368,108.2762,108.087,108.1658,6254500.0
2012-04-16 15:30:00,137.21,137.33,136.98,136.99,15388800.0,108.158,108.2526,107.9767,107.9845,15388800.0
2012-04-17 09:30:00,137.85,138.15,137.8,137.95,17339200.0,108.6625,108.8989,108.623,108.7413,17339200.0
2012-04-17 10:00:00,137.94,138.4,137.7,138.34,14767100.0,108.7334,109.096,108.5442,109.0487,14767100.0
2012-04-17 10:30:00,138.34,138.65,138.3,138.58,8931400.0,109.0487,109.2931,109.0172,109.2379,8931400.0
2012-04-17 11:00:00,138.58,138.93,138.58,138.79,12511500.0,109.2379,109.5138,109.2379,109.4034,12511500.0
2012-04-17 11:30:00,138.79,138.86,138.71,138.82,5181900.0,109.4034,109.4586,109.3404,109.4271,5181900.0
2012-04-17 12:00:00,138.82,139.07,138.82,139.05,6239200.0,109.4271,109.6241,109.4271,109.6084,6239200.0
2012-04-17 12:30:00,139.05,139.2,139.04,139.1,5853100.0,109.6084,109.7266,109.6005,109.6478,5853100.0
2012-04-17 13:00:00,139.11,139.16,139.06,139.15,3515300.0,109.6557,109.6951,109.6163,109.6872,3515300.0
2012-04-17 13:30:00,139.15,139.25,139.09,139.17,4660900.0,109.6872,109.766,109.6399,109.703,4660900.0
2012-04-17 14:00:00,139.18,139.3,139.17,139.29,4853700.0,109.7108,109.8054,109.703,109.7976,4853700.0
2012-04-17 14:30:00,139.28,139.36,139.12,139.23,7736100.0,109.7897,109.8527,109.6635,109.7503,7736100.0
2012-04-17 15:00:00,139.23,139.35,139.11,139.34,6882600.0,109.7503,109.8448,109.6557,109.837,6882600.0
2012-04-17 15:30:00,139.34,139.34,139.06,139.09,19509400.0,109.837,109.837,109.6163,109.6399,19509400.0
2012-04-18 09:30:00,138.46,138.9,138.38,138.86,15291700.0,109.1433,109.4901,109.0802,109.4586,15291700.0
2012-04-18 10:00:00,138.86,138.98,138.69,138.72,15678600.0,109.4586,109.5532,109.3246,109.3482,15678600.0
2012-04-18 10:30:00,138.72,139.06,138.65,138.94,10301700.0,109.3482,109.6163,109.2931,109.5217,10301700.0
2012-04-18 11:00:00,138.94,138.98,138.48,138.59,12457000.0,109.5217,109.5532,109.1591,109.2458,12457000.0
2012-04-18 11:30:00,138.59,138.85,138.42,138.77,7920000.0,109.2458,109.4507,109.1118,109.3877,7920000.0
2012-04-18 12:00:00,138.77,138.8,138.59,138.63,3258500.0,109.3877,109.4113,109.2458,109.2773,3258500.0
2012-04-18 12:30:00,138.63,138.73,138.59,138.68,3331300.0,109.2773,109.3561,109.2458,109.3167,3331300.0
2012-04-18 13:00:00,138.67,138.79,138.61,138.62,3274100.0,109.3088,109.4034,109.2615,109.2694,3274100.0
2012-04-18 13:30:00,138.62,138.68,138.38,138.44,4190100.0,109.2694,109.3167,109.0802,109.1275,4190100.0
2012-04-18 14:00:00,138.44,138.91,138.39,138.8,6257600.0,109.1275,109.498,109.0881,109.4113,6257600.0
2012-04-18 14:30:00,138.81,138.9,138.78,138.87,4103600.0,109.4192,109.4901,109.3955,109.4665,4103600.0
2012-04-18 15:00:00,138.88,139.08,138.69,138.73,8608100.0,109.4744,109.632,109.3246,109.3561,8608100.0
2012-04-18 15:30:00,138.73,138.83,138.55,138.62,12720400.0,109.3561,109.435,109.2142,109.2694,12720400.0
2012-04-19 09:30:00,138.63,138.92,138.26,138.79,16452800.0,109.2773,109.5059,108.9856,109.4034,16452800.0
2012-04-19 10:00:00,138.78,138.79,137.97,138.37,23905600.0,109.3955,109.4034,108.757,109.0723,23905600.0
2012-04-19 10:30:00,138.38,139.15,138.37,138.91,15825600.0,109.0802,109.6872,109.0723,109.498,15825600.0
2012-04-19 11:00:00,138.91,139.1,138.62,138.62,11217400.0,109.498,109.6478,109.2694,109.2694,11217400.0
2012-04-19 11:30:00,138.63,138.82,138.39,138.67,8199100.0,109.2773,109.4271,109.0881,109.3088,8199100.0
2012-04-19 12:00:00,138.66,138.69,138.08,138.13,11571600.0,109.3009,109.3246,108.8438,108.8832,11571600.0
2012-04-19 12:30:00,138.12,138.29,138.02,138.13,6553600.0,108.8753,109.0093,108.7965,108.8832,6553600.0
2012-04-19 13:00:00,138.14,138.29,137.83,138.03,8675100.0,108.891,109.0093,108.6467,108.8043,8675100.0
2012-04-19 13:30:00,138.02,138.2,137.73,137.76,4965900.0,108.7965,108.9383,108.5679,108.5915,4965900.0
2012-04-19 14:00:00,137.75,137.9,137.46,137.48,10217200.0,108.5836,108.7019,108.355,108.3708,10217200.0
2012-04-19 14:30:00,137.48,137.53,137.07,137.43,15612900.0,108.3708,108.4102,108.0476,108.3314,15612900.0
2012-04-19 15:00:00,137.43,137.68,137.27,137.64,12883900.0,108.3314,108.5284,108.2053,108.4969,12883900.0
2012-04-19 15:30:00,137.64,137.94,137.55,137.75,22561400.0,108.4969,108.7334,108.426,108.5836,22561400.0
2012-04-20 09:30:00,138.33,138.53,138.14,138.53,20045600.0,109.0408,109.1985,108.891,109.1985,20045600.0
2012-04-20 10:00:00,138.52,138.63,138.21,138.52,12546600.0,109.1906,109.2773,108.9462,109.1906,12546600.0
2012-04-20 10:30:00,138.52,138.83,138.52,138.68,10931700.0,109.1906,109.435,109.1906,109.3167,10931700.0
2012-04-20 11:00:00,138.68,138.69,138.54,138.59,5930700.0,109.3167,109.3246,109.2064,109.2458,5930700.0
2012-04-20 11:30:00,138.59,138.69,138.55,138.68,5592100.0,109.2458,109.3246,109.2142,109.3167,5592100.0
2012-04-20 12:00:00,138.68,138.8,138.67,138.72,4087000.0,109.3167,109.4113,109.3088,109.3482,4087000.0
2012-04-20 12:30:00,138.72,138.75,138.6,138.62,3577100.0,109.3482,109.3719,109.2537,109.2694,3577100.0
2012-04-20 13:00:00,138.62,138.67,138.41,138.43,3618800.0,109.2694,109.3088,109.1039,109.1196,3618800.0
2012-04-20 13:30:00,138.44,138.45,138.18,138.27,5236700.0,109.1275,109.1354,108.9226,108.9935,5236700.0
2012-04-20 14:00:00,138.26,138.39,138.05,138.36,7286100.0,108.9856,109.0881,108.8201,109.0645,7286100.0
2012-04-20 14:30:00,138.35,138.37,138.1,138.15,5613300.0,109.0566,109.0723,108.8595,108.8989,5613300.0
2012-04-20 15:00:00,138.15,138.17,137.91,138.01,9719600.0,108.8989,108.9147,108.7097,108.7886,9719600.0
2012-04-20 15:30:00,138.01,138.16,137.87,137.93,17790200.0,108.7886,108.9068,108.6782,108.7255,17790200.0
2012-04-23 09:30:00,136.54,136.63,136.1,136.29,21050700.0,107.6298,107.7008,107.283,107.4328,21050700.0
2012-04-23 10:00:00,136.29,136.29,135.94,136.2,15725500.0,107.4328,107.4328,107.1569,107.3618,15725500.0
2012-04-23 10:30:00,136.19,136.35,136.02,136.21,12724100.0,107.3539,107.4801,107.2199,107.3697,12724100.0
2012-04-23 11:00:00,136.21,136.42,136.17,136.28,9524700.0,107.3697,107.5352,107.3382,107.4249,9524700.0
2012-04-23 11:30:00,136.28,136.45,136.24,136.44,7507200.0,107.4249,107.5589,107.3933,107.551,7507200.0
2012-04-23 12:00:00,136.43,136.64,136.32,136.61,5803200.0,107.5431,107.7086,107.4564,107.685,5803200.0
2012-04-23 12:30:00,136.61,136.64,136.35,136.44,5527400.0,107.685,107.7086,107.4801,107.551,5527400.0
2012-04-23 13:00:00,136.45,136.55,136.39,136.5,4145900.0,107.5589,107.6377,107.5116,107.5983,4145900.0
2012-04-23 13:30:00,136.5,136.6,136.37,136.47,4895700.0,107.5983,107.6771,107.4958,107.5746,4895700.0
2012-04-23 14:00:00,136.48,136.8,136.23,136.71,9166100.0,107.5825,107.8348,107.3855,107.7638,9166100.0
2012-04-23 14:30:00,136.72,136.91,136.57,136.57,8613200.0,107.7717,107.9215,107.6535,107.6535,8613200.0
2012-04-23 15:00:00,136.57,136.79,136.54,136.76,7458200.0,107.6535,107.8269,107.6298,107.8032,7458200.0
2012-04-23 15:30:00,136.77,136.89,136.7,136.77,15559100.0,107.8111,107.9057,107.7559,107.8111,15559100.0
2012-04-24 09:30:00,136.91,137.19,136.8,136.95,19134600.0,107.9215,108.1422,107.8348,107.953,19134600.0
2012-04-24 10:00:00,136.95,137.59,136.9,137.37,18316600.0,107.953,108.4575,107.9136,108.2841,18316600.0
2012-04-24 10:30:00,137.37,137.58,137.32,137.51,6644100.0,108.2841,108.4496,108.2447,108.3944,6644100.0
2012-04-24 11:00:00,137.51,137.66,137.31,137.58,11064300.0,108.3944,108.5127,108.2368,108.4496,11064300.0
2012-04-24 11:30:00,137.59,137.6,137.33,137.41,6919600.0,108.4575,108.4654,108.2526,108.3156,6919600.0
2012-04-24 12:00:00,137.41,137.49,137.34,137.42,3224800.0,108.3156,108.3787,108.2604,108.3235,3224800.0
2012-04-24 12:30:00,137.42,137.47,137.11,137.14,5713000.0,108.3235,108.3629,108.0791,108.1028,5713000.0
2012-04-24 13:00:00,137.13,137.27,137.12,137.16,3261100.0,108.0949,108.2053,108.087,108.1185,3261100.0
2012-04-24 13:30:00,137.17,137.34,137.0,137.01,4581300.0,108.1264,108.2604,107.9924,108.0003,4581300.0
2012-04-24 14:00:00,137.01,137.07,136.85,136.98,6648000.0,108.0003,108.0476,107.8742,107.9767,6648000.0
2012-04-24 14:30:00,136.97,137.26,136.95,137.21,7400600.0,107.9688,108.1974,107.953,108.158,7400600.0
2012-04-24 15:00:00,137.21,137.3,137.06,137.15,6001300.0,108.158,108.2289,108.0397,108.1107,6001300.0
2012-04-24 15:30:00,137.16,137.36,137.13,137.33,15946500.0,108.1185,108.2762,108.0949,108.2526,15946500.0
2012-04-25 09:30:00,138.64,139.19,138.56,139.05,19093200.0,109.2852,109.7187,109.2221,109.6084,19093200.0
2012-04-25 10:00:00,139.05,139.09,138.73,138.84,11746300.0,109.6084,109.6399,109.3561,109.4428,11746300.0
2012-04-25 10:30:00,138.84,138.9,138.7,138.74,9988100.0,109.4428,109.4901,109.3325,109.364,9988100.0
2012-04-25 11:00:00,138.73,138.82,138.57,138.81,8140400.0,109.3561,109.4271,109.23,109.4192,8140400.0
2012-04-25 11:30:00,138.81,138.82,138.63,138.68,3896200.0,109.4192,109.4271,109.2773,109.3167,3896200.0
2012-04-25 12:00:00,138.67,138.81,138.64,138.76,4255200.0,109.3088,109.4192,109.2852,109.3798,4255200.0
2012-04-25 12:30:00,138.77,138.91,138.53,138.91,9123100.0,109.3877,109.498,109.1985,109.498,9123100.0
2012-04-25 13:00:00,138.9,139.08,138.85,138.98,6156300.0,109.4901,109.632,109.4507,109.5532,6156300.0
2012-04-25 13:30:00,138.99,139.04,138.87,138.92,3817100.0,109.5611,109.6005,109.4665,109.5059,3817100.0
2012-04-25 14:00:00,138.91,139.22,138.61,139.03,13990700.0,109.498,109.7424,109.2615,109.5926,13990700.0
2012-04-25 14:30:00,139.03,139.13,138.7,139.11,9835400.0,109.5926,109.6714,109.3325,109.6557,9835400.0
2012-04-25 15:00:00,139.11,139.25,138.94,138.97,8859300.0,109.6557,109.766,109.5217,109.5453,8859300.0
2012-04-25 15:30:00,138.96,139.22,138.94,139.19,17402000.0,109.5374,109.7424,109.5217,109.7187,17402000.0
2012-04-26 09:30:00,138.89,139.19,138.81,139.13,13348600.0,109.4822,109.7187,109.4192,109.6714,13348600.0
2012-04-26 10:00:00,139.12,139.44,139.06,139.21,12911800.0,109.6635,109.9158,109.6163,109.7345,12911800.0
2012-04-26 10:30:00,139.21,139.39,139.07,139.15,9698700.0,109.7345,109.8764,109.6241,109.6872,9698700.0
2012-04-26 11:00:00,139.15,139.44,139.12,139.43,6201400.0,109.6872,109.9158,109.6635,109.9079,6201400.0
2012-04-26 11:30:00,139.42,139.48,139.34,139.39,5252000.0,109.9,109.9473,109.837,109.8764,5252000.0
2012-04-26 12:00:00,139.39,139.46,139.32,139.37,3756900.0,109.8764,109.9316,109.8212,109.8606,3756900.0
2012-04-26 12:30:00,139.37,139.43,139.26,139.42,3718000.0,109.8606,109.9079,109.7739,109.9,3718000.0
2012-04-26 13:00:00,139.42,139.69,139.37,139.65,5393100.0,109.9,110.1129,109.8606,110.0813,5393100.0
2012-04-26 13:30:00,139.65,139.98,139.64,139.94,7959600.0,110.0813,110.3415,110.0734,110.3099,7959600.0
2012-04-26 14:00:00,139.95,140.2,139.94,140.16,6885700.0,110.3178,110.5149,110.3099,110.4833,6885700.0
2012-04-26 14:30:00,140.15,140.23,140.07,140.16,5483600.0,110.4755,110.5385,110.4124,110.4833,5483600.0
2012-04-26 15:00:00,140.17,140.32,140.11,140.25,8531800.0,110.4912,110.6095,110.4439,110.5543,8531800.0
2012-04-26 15:30:00,140.25,140.26,140.02,140.14,20247600.0,110.5543,110.5622,110.373,110.4676,20247600.0
2012-04-27 09:30:00,140.6,140.6,140.03,140.22,13574600.0,110.8302,110.8302,110.3809,110.5306,13574600.0
2012-04-27 10:00:00,140.21,140.23,139.8,140.05,13933300.0,110.5228,110.5385,110.1996,110.3966,13933300.0
2012-04-27 10:30:00,140.05,140.3,139.93,140.25,12617200.0,110.3966,110.5937,110.302,110.5543,12617200.0
2012-04-27 11:00:00,140.24,140.4,140.19,140.28,6947000.0,110.5464,110.6725,110.507,110.5779,6947000.0
2012-04-27 11:30:00,140.27,140.37,140.2,140.33,6135400.0,110.5701,110.6489,110.5149,110.6174,6135400.0
2012-04-27 12:00:00,140.33,140.42,140.26,140.39,3547100.0,110.6174,110.6883,110.5622,110.6646,3547100.0
2012-04-27 12:30:00,140.39,140.41,140.28,140.39,3451400.0,110.6646,110.6804,110.5779,110.6646,3451400.0
2012-04-27 13:00:00,140.39,140.56,140.36,140.53,3562000.0,110.6646,110.7987,110.641,110.775,3562000.0
2012-04-27 13:30:00,140.53,140.79,140.53,140.65,7657600.0,110.775,110.98,110.775,110.8696,7657600.0
2012-04-27 14:00:00,140.65,140.68,140.49,140.53,3608900.0,110.8696,110.8932,110.7435,110.775,3608900.0
2012-04-27 14:30:00,140.5,140.58,140.41,140.55,3663400.0,110.7514,110.8144,110.6804,110.7908,3663400.0
2012-04-27 15:00:00,140.55,140.66,140.42,140.53,5193200.0,110.7908,110.8775,110.6883,110.775,5193200.0
2012-04-27 15:30:00,140.53,140.58,140.34,140.43,14554400.0,110.775,110.8144,110.6252,110.6962,14554400.0
2012-04-30 09:30:00,140.1,140.21,139.65,139.73,19141900.0,110.436,110.5228,110.0813,110.1444,19141900.0
2012-04-30 10:00:00,139.73,140.06,139.64,139.87,9553700.0,110.1444,110.4045,110.0734,110.2547,9553700.0
2012-04-30 10:30:00,139.87,139.87,139.61,139.72,9696400.0,110.2547,110.2547,110.0498,110.1365,9696400.0
2012-04-30 11:00:00,139.71,139.85,139.67,139.8,5703700.0,110.1286,110.239,110.0971,110.1996,5703700.0
2012-04-30 11:30:00,139.81,139.85,139.64,139.82,3944200.0,110.2075,110.239,110.0734,110.2153,3944200.0
2012-04-30 12:00:00,139.83,139.84,139.69,139.77,3184800.0,110.2232,110.2311,110.1129,110.1759,3184800.0
2012-04-30 12:30:00,139.77,139.87,139.72,139.77,3399900.0,110.1759,110.2547,110.1365,110.1759,3399900.0
2012-04-30 13:00:00,139.78,139.85,139.73,139.76,2322100.0,110.1838,110.239,110.1444,110.168,2322100.0
2012-04-30 13:30:00,139.76,139.79,139.64,139.75,3251500.0,110.168,110.1917,110.0734,110.1602,3251500.0
2012-04-30 14:00:00,139.75,139.79,139.6,139.62,4685400.0,110.1602,110.1917,110.0419,110.0577,4685400.0
2012-04-30 14:30:00,139.62,139.68,139.49,139.65,4693400.0,110.0577,110.105,109.9552,110.0813,4693400.0
2012-04-30 15:00:00,139.65,139.73,139.62,139.67,4960200.0,110.0813,110.1444,110.0577,110.0971,4960200.0
2012-04-30 15:30:00,139.68,139.92,139.67,139.82,15490700.0,110.105,110.2942,110.0971,110.2153,15490700.0
2012-05-01 09:30:00,139.79,140.08,139.63,139.7,10897500.0,110.1917,110.4203,110.0656,110.1207,10897500.0
2012-05-01 10:00:00,139.7,141.15,139.7,141.12,23514600.0,110.1207,111.2637,110.1207,111.2401,23514600.0
2012-05-01 10:30:00,141.12,141.27,141.05,141.19,8076800.0,111.2401,111.3583,111.1849,111.2953,8076800.0
2012-05-01 11:00:00,141.19,141.34,141.16,141.31,4058800.0,111.2953,111.4135,111.2716,111.3899,4058800.0
2012-05-01 11:30:00,141.3,141.66,141.28,141.53,6837000.0,111.382,111.6657,111.3662,111.5633,6837000.0
2012-05-01 12:00:00,141.53,141.56,141.46,141.49,3727400.0,111.5633,111.5869,111.5081,111.5317,3727400.0
2012-05-01 12:30:00,141.49,141.53,141.45,141.47,2879900.0,111.5317,111.5633,111.5002,111.516,2879900.0
2012-05-01 13:00:00,141.47,141.48,141.32,141.37,5466100.0,111.516,111.5239,111.3977,111.4371,5466100.0
2012-05-01 13:30:00,141.38,141.4,141.24,141.33,4637200.0,111.445,111.4608,111.3347,111.4056,4637200.0
2012-05-01 14:00:00,141.34,141.39,141.12,141.29,5765800.0,111.4135,111.4529,111.2401,111.3741,5765800.0
2012-05-01 14:30:00,141.28,141.35,141.15,141.19,4901000.0,111.3662,111.4214,111.2637,111.2953,4901000.0
2012-05-01 15:00:00,141.2,141.28,140.95,141.04,6900200.0,111.3031,111.3662,111.1061,111.177,6900200.0
2012-05-01 15:30:00,141.04,141.05,140.61,140.72,17079100.0,111.177,111.1849,110.8381,110.9248,17079100.0
2012-05-02 09:30:00,139.91,140.06,139.77,139.91,15126600.0,110.2863,110.4045,110.1759,110.2863,15126600.0
2012-05-02 10:00:00,139.91,139.98,139.52,139.59,12167700.0,110.2863,110.3415,109.9789,110.034,12167700.0
2012-05-02 10:30:00,139.58,140.1,139.46,139.99,10300900.0,110.0262,110.436,109.9316,110.3493,10300900.0
2012-05-02 11:00:00,139.99,140.07,139.88,139.98,6753800.0,110.3493,110.4124,110.2626,110.3415,6753800.0
2012-05-02 11:30:00,139.97,140.11,139.94,139.97,5951600.0,110.3336,110.4439,110.3099,110.3336,5951600.0
2012-05-02 12:00:00,139.97,140.33,139.9,140.25,5448000.0,110.3336,110.6174,110.2784,110.5543,5448000.0
2012-05-02 12:30:00,140.26,140.34,140.17,140.22,4627000.0,110.5622,110.6252,110.4912,110.5306,4627000.0
2012-05-02 13:00:00,140.23,140.27,140.01,140.04,4411400.0,110.5385,110.5701,110.3651,110.3888,4411400.0
2012-05-02 13:30:00,140.04,140.32,140.03,140.27,4379800.0,110.3888,110.6095,110.3809,110.5701,4379800.0
2012-05-02 14:00:00,140.26,140.46,140.21,140.45,4870900.0,110.5622,110.7198,110.5228,110.7119,4870900.0
2012-05-02 14:30:00,140.46,140.46,140.24,140.26,5220300.0,110.7198,110.7198,110.5464,110.5622,5220300.0
2012-05-02 15:00:00,140.26,140.32,140.05,140.19,6421700.0,110.5622,110.6095,110.3966,110.507,6421700.0
2012-05-02 15:30:00,140.19,140.46,140.1,140.34,10075300.0,110.507,110.7198,110.436,110.6252,10075300.0
2012-05-03 09:30:00,140.34,140.45,140.1,140.29,12365900.0,110.6252,110.7119,110.436,110.5858,12365900.0
2012-05-03 10:00:00,140.28,140.28,139.64,139.86,16645300.0,110.5779,110.5779,110.0734,110.2469,16645300.0
2012-05-03 10:30:00,139.86,140.19,139.77,140.18,7362400.0,110.2469,110.507,110.1759,110.4991,7362400.0
2012-05-03 11:00:00,140.18,140.27,140.08,140.18,5437300.0,110.4991,110.5701,110.4203,110.4991,5437300.0
2012-05-03 11:30:00,140.18,140.24,139.65,139.75,8138100.0,110.4991,110.5464,110.0813,110.1602,8138100.0
2012-05-03 12:00:00,139.74,139.8,139.61,139.76,5894900.0,110.1523,110.1996,110.0498,110.168,5894900.0
2012-05-03 12:30:00,139.76,139.86,139.67,139.67,3925300.0,110.168,110.2469,110.0971,110.0971,3925300.0
2012-05-03 13:00:00,139.67,139.72,139.5,139.68,5080000.0,110.0971,110.1365,109.9631,110.105,5080000.0
2012-05-03 13:30:00,139.68,139.68,139.05,139.2,13699500.0,110.105,110.105,109.6084,109.7266,13699500.0
2012-05-03 14:00:00,139.2,139.29,139.08,139.18,5438900.0,109.7266,109.7976,109.632,109.7108,5438900.0
2012-05-03 14:30:00,139.17,139.24,138.99,139.15,5971600.0,109.703,109.7581,109.5611,109.6872,5971600.0
2012-05-03 15:00:00,139.15,139.48,139.09,139.36,9299300.0,109.6872,109.9473,109.6399,109.8527,9299300.0
2012-05-03 15:30:00,139.36,139.47,139.2,139.29,18259300.0,109.8527,109.9394,109.7266,109.7976,18259300.0
2012-05-04 09:30:00,138.51,138.66,137.97,138.08,22238100.0,109.1827,109.3009,108.757,108.8438,22238100.0
2012-05-04 10:00:00,138.07,138.11,137.73,137.85,14516100.0,108.8359,108.8674,108.5679,108.6625,14516100.0
2012-05-04 10:30:00,137.85,137.87,137.51,137.83,13989400.0,108.6625,108.6782,108.3944,108.6467,13989400.0
2012-05-04 11:00:00,137.82,137.84,137.46,137.54,10857000.0,108.6388,108.6546,108.355,108.4181,10857000.0
2012-05-04 11:30:00,137.54,137.56,137.12,137.17,12393200.0,108.4181,108.4339,108.087,108.1264,12393200.0
2012-05-04 12:00:00,137.16,137.4,137.09,137.19,8608000.0,108.1185,108.3077,108.0634,108.1422,8608000.0
2012-05-04 12:30:00,137.18,137.2,136.93,137.2,7623500.0,108.1343,108.1501,107.9372,108.1501,7623500.0
2012-05-04 13:00:00,137.2,137.3,137.09,137.24,5670800.0,108.1501,108.2289,108.0634,108.1816,5670800.0
2012-05-04 13:30:00,137.24,137.39,137.2,137.34,6871900.0,108.1816,108.2998,108.1501,108.2604,6871900.0
2012-05-04 14:00:00,137.34,137.35,137.17,137.25,5311500.0,108.2604,108.2683,108.1264,108.1895,5311500.0
2012-05-04 14:30:00,137.25,137.25,136.92,137.15,10039600.0,108.1895,108.1895,107.9294,108.1107,10039600.0
2012-05-04 15:00:00,137.16,137.32,137.09,137.13,8530800.0,108.1185,108.2447,108.0634,108.0949,8530800.0
2012-05-04 15:30:00,137.13,137.39,137.0,137.0,21830600.0,108.0949,108.2998,107.9924,107.9924,21830600.0
2012-05-07 09:30:00,136.51,137.18,136.46,136.93,21743500.0,107.6062,108.1343,107.5668,107.9372,21743500.0
2012-05-07 10:00:00,136.93,137.15,136.65,136.66,10771200.0,107.9372,108.1107,107.7165,107.7244,10771200.0
2012-05-07 10:30:00,136.67,136.9,136.53,136.81,9651400.0,107.7323,107.9136,107.6219,107.8427,9651400.0
2012-05-07 11:00:00,136.81,137.12,136.8,136.94,7001500.0,107.8427,108.087,107.8348,107.9451,7001500.0
2012-05-07 11:30:00,136.95,137.05,136.87,136.97,5361500.0,107.953,108.0318,107.89,107.9688,5361500.0
2012-05-07 12:00:00,136.97,137.12,136.94,137.07,5627300.0,107.9688,108.087,107.9451,108.0476,5627300.0
2012-05-07 12:30:00,137.06,137.35,137.06,137.24,5836400.0,108.0397,108.2683,108.0397,108.1816,5836400.0
2012-05-07 13:00:00,137.24,137.5,137.18,137.25,4995700.0,108.1816,108.3866,108.1343,108.1895,4995700.0
2012-05-07 13:30:00,137.25,137.56,137.23,137.46,5632800.0,108.1895,108.4339,108.1737,108.355,5632800.0
2012-05-07 14:00:00,137.46,137.55,137.35,137.39,4335100.0,108.355,108.426,108.2683,108.2998,4335100.0
2012-05-07 14:30:00,137.38,137.46,137.28,137.43,4012900.0,108.292,108.355,108.2131,108.3314,4012900.0
2012-05-07 15:00:00,137.43,137.47,137.2,137.26,5744500.0,108.3314,108.3629,108.1501,108.1974,5744500.0
2012-05-07 15:30:00,137.25,137.39,136.99,137.12,11858100.0,108.1895,108.2998,107.9845,108.087,11858100.0
2012-05-08 09:30:00,136.28,136.51,136.0,136.23,20062200.0,107.4249,107.6062,107.2042,107.3855,20062200.0
2012-05-08 10:00:00,136.24,136.26,135.65,135.67,17919400.0,107.3933,107.4091,106.9283,106.944,17919400.0
2012-05-08 10:30:00,135.67,135.67,135.23,135.39,19072100.0,106.944,106.944,106.5972,106.7233,19072100.0
2012-05-08 11:00:00,135.39,135.39,134.92,135.26,18074200.0,106.7233,106.7233,106.3528,106.6208,18074200.0
2012-05-08 11:30:00,135.26,135.71,135.14,135.59,16617000.0,106.6208,106.9756,106.5263,106.881,16617000.0
2012-05-08 12:00:00,135.58,135.6,135.2,135.26,8829600.0,106.8731,106.8889,106.5735,106.6208,8829600.0
2012-05-08 12:30:00,135.27,135.39,135.16,135.18,6409000.0,106.6287,106.7233,106.542,106.5578,6409000.0
2012-05-08 13:00:00,135.19,135.6,135.17,135.58,5930100.0,106.5657,106.8889,106.5499,106.8731,5930100.0
2012-05-08 13:30:00,135.59,135.73,135.5,135.66,8515600.0,106.881,106.9913,106.81,106.9361,8515600.0
2012-05-08 14:00:00,135.67,135.74,135.45,135.7,6668500.0,106.944,106.9992,106.7706,106.9677,6668500.0
2012-05-08 14:30:00,135.7,136.12,135.68,136.01,12545500.0,106.9677,107.2988,106.9519,107.212,12545500.0
2012-05-08 15:00:00,136.01,136.68,135.9,136.57,19114300.0,107.212,107.7402,107.1253,107.6535,19114300.0
2012-05-08 15:30:00,136.56,136.77,136.38,136.52,22286100.0,107.6456,107.8111,107.5037,107.6141,22286100.0
2012-05-09 09:30:00,135.1,135.43,134.93,135.19,21474900.0,106.4947,106.7548,106.3607,106.5657,21474900.0
2012-05-09 10:00:00,135.19,135.52,134.49,134.54,30683800.0,106.5657,106.8258,106.0139,106.0533,30683800.0
2012-05-09 10:30:00,134.54,135.36,134.53,135.2,18506700.0,106.0533,106.6997,106.0454,106.5735,18506700.0
2012-05-09 11:00:00,135.2,136.02,135.03,135.84,18419000.0,106.5735,107.2199,106.4395,107.078,18419000.0
2012-05-09 11:30:00,135.84,136.21,135.7,135.89,12258600.0,107.078,107.3697,106.9677,107.1175,12258600.0
2012-05-09 12:00:00,135.89,135.93,135.69,135.77,6485900.0,107.1175,107.149,106.9598,107.0229,6485900.0
2012-05-09 12:30:00,135.77,135.85,135.42,135.8,9888500.0,107.0229,107.0859,106.747,107.0465,9888500.0
2012-05-09 13:00:00,135.8,136.33,135.77,136.13,12647900.0,107.0465,107.4643,107.0229,107.3066,12647900.0
2012-05-09 13:30:00,136.14,136.61,136.1,136.32,11059400.0,107.3145,107.685,107.283,107.4564,11059400.0
2012-05-09 14:00:00,136.32,136.38,135.97,136.29,10854400.0,107.4564,107.5037,107.1805,107.4328,10854400.0
2012-05-09 14:30:00,136.29,136.31,135.88,135.9,7730800.0,107.4328,107.4485,107.1096,107.1253,7730800.0
2012-05-09 15:00:00,135.89,136.03,135.65,135.79,13677400.0,107.1175,107.2278,106.9283,107.0386,13677400.0
2012-05-09 15:30:00,135.8,136.19,135.63,135.73,20439500.0,107.0465,107.3539,106.9125,106.9913,20439500.0
2012-05-10 09:30:00,136.69,136.85,136.41,136.62,14572900.0,107.7481,107.8742,107.5273,107.6929,14572900.0
2012-05-10 10:00:00,136.62,136.79,136.18,136.23,15287700.0,107.6929,107.8269,107.346,107.3855,15287700.0
2012-05-10 10:30:00,136.23,136.43,135.92,136.12,12656600.0,107.3855,107.5431,107.1411,107.2988,12656600.0
2012-05-10 11:00:00,136.12,136.31,135.92,136.28,9149600.0,107.2988,107.4485,107.1411,107.4249,9149600.0
2012-05-10 11:30:00,136.29,136.52,136.12,136.22,8754600.0,107.4328,107.6141,107.2988,107.3776,8754600.0
2012-05-10 12:00:00,136.22,136.37,135.92,136.3,8653200.0,107.3776,107.4958,107.1411,107.4406,8653200.0
2012-05-10 12:30:00,136.3,136.64,136.26,136.59,7493500.0,107.4406,107.7086,107.4091,107.6692,7493500.0
2012-05-10 13:00:00,136.59,136.64,136.42,136.58,7635000.0,107.6692,107.7086,107.5352,107.6614,7635000.0
2012-05-10 13:30:00,136.59,136.73,136.29,136.36,5412600.0,107.6692,107.7796,107.4328,107.4879,5412600.0
2012-05-10 14:00:00,136.34,136.51,136.33,136.48,3668500.0,107.4722,107.6062,107.4643,107.5825,3668500.0
2012-05-10 14:30:00,136.48,136.49,136.22,136.25,5431400.0,107.5825,107.5904,107.3776,107.4012,5431400.0
2012-05-10 15:00:00,136.25,136.35,136.12,136.27,7225300.0,107.4012,107.4801,107.2988,107.417,7225300.0
2012-05-10 15:30:00,136.26,136.31,135.71,136.02,18528100.0,107.4091,107.4485,106.9756,107.2199,18528100.0
2012-05-11 09:30:00,135.17,135.89,135.11,135.68,19468500.0,106.5499,107.1175,106.5026,106.9519,19468500.0
2012-05-11 10:00:00,135.68,136.38,135.68,136.25,17506800.0,106.9519,107.5037,106.9519,107.4012,17506800.0
2012-05-11 10:30:00,136.24,136.7,136.24,136.45,13589400.0,107.3933,107.7559,107.3933,107.5589,13589400.0
2012-05-11 11:00:00,136.45,136.79,136.34,136.68,8388600.0,107.5589,107.8269,107.4722,107.7402,8388600.0
2012-05-11 11:30:00,136.68,136.87,136.45,136.57,6523600.0,107.7402,107.89,107.5589,107.6535,6523600.0
2012-05-11 12:00:00,136.57,136.61,136.4,136.46,3965800.0,107.6535,107.685,107.5195,107.5668,3965800.0
2012-05-11 12:30:00,136.45,136.54,136.32,136.36,4338100.0,107.5589,107.6298,107.4564,107.4879,4338100.0
2012-05-11 13:00:00,136.38,136.38,136.09,136.19,5912300.0,107.5037,107.5037,107.2751,107.3539,5912300.0
2012-05-11 13:30:00,136.18,136.38,136.07,136.19,6317100.0,107.346,107.5037,107.2593,107.3539,6317100.0
2012-05-11 14:00:00,136.19,136.25,135.98,136.11,7512400.0,107.3539,107.4012,107.1884,107.2909,7512400.0
2012-05-11 14:30:00,136.11,136.13,135.88,135.97,8940700.0,107.2909,107.3066,107.1096,107.1805,8940700.0
2012-05-11 15:00:00,135.97,136.05,135.76,135.89,9209500.0,107.1805,107.2436,107.015,107.1175,9209500.0
2012-05-11 15:30:00,135.89,135.92,135.53,135.57,17993700.0,107.1175,107.1411,106.8337,106.8652,17993700.0
2012-05-14 09:30:00,134.31,134.61,134.03,134.27,20441900.0,105.872,106.1085,105.6513,105.8405,20441900.0
2012-05-14 10:00:00,134.27,134.33,133.91,133.96,16409000.0,105.8405,105.8878,105.5567,105.5961,16409000.0
2012-05-14 10:30:00,133.95,134.53,133.92,134.34,12019600.0,105.5882,106.0454,105.5646,105.8956,12019600.0
2012-05-14 11:00:00,134.34,134.92,134.25,134.74,12634500.0,105.8956,106.3528,105.8247,106.2109,12634500.0
2012-05-14 11:30:00,134.75,134.84,134.53,134.64,8576300.0,106.2188,106.2898,106.0454,106.1321,8576300.0
2012-05-14 12:00:00,134.65,134.81,134.57,134.7,3923000.0,106.14,106.2661,106.0769,106.1794,3923000.0
2012-05-14 12:30:00,134.7,134.85,134.66,134.71,4364800.0,106.1794,106.2977,106.1479,106.1873,4364800.0
2012-05-14 13:00:00,134.72,134.82,134.46,134.54,5363000.0,106.1952,106.274,105.9902,106.0533,5363000.0
2012-05-14 13:30:00,134.55,135.03,134.52,134.9,6937400.0,106.0612,106.4395,106.0375,106.3371,6937400.0
2012-05-14 14:00:00,134.89,135.01,134.73,134.83,5275500.0,106.3292,106.4238,106.2031,106.2819,5275500.0
2012-05-14 14:30:00,134.83,134.88,134.34,134.42,6302900.0,106.2819,106.3213,105.8956,105.9587,6302900.0
2012-05-14 15:00:00,134.42,134.46,134.23,134.3,8221000.0,105.9587,105.9902,105.8089,105.8641,8221000.0
2012-05-14 15:30:00,134.29,134.43,134.06,134.14,18853200.0,105.8562,105.9666,105.6749,105.738,18853200.0
2012-05-15 09:30:00,134.02,134.47,133.94,134.26,21566900.0,105.6434,105.9981,105.5803,105.8326,21566900.0
2012-05-15 10:00:00,134.27,134.72,134.1,134.68,14421700.0,105.8405,106.1952,105.7065,106.1636,14421700.0
2012-05-15 10:30:00,134.68,134.7,134.31,134.35,10905000.0,106.1636,106.1794,105.872,105.9035,10905000.0
2012-05-15 11:00:00,134.36,134.38,133.84,134.0,11975100.0,105.9114,105.9272,105.5015,105.6276,11975100.0
2012-05-15 11:30:00,134.0,134.7,133.98,134.59,9810600.0,105.6276,106.1794,105.6119,106.0927,9810600.0
2012-05-15 12:00:00,134.6,134.81,134.52,134.69,7015400.0,106.1006,106.2661,106.0375,106.1715,7015400.0
2012-05-15 12:30:00,134.7,134.75,134.36,134.4,5235400.0,106.1794,106.2188,105.9114,105.9429,5235400.0
2012-05-15 13:00:00,134.4,134.55,134.39,134.47,4506900.0,105.9429,106.0612,105.9351,105.9981,4506900.0
2012-05-15 13:30:00,134.47,134.47,133.92,134.0,9540300.0,105.9981,105.9981,105.5646,105.6276,9540300.0
2012-05-15 14:00:00,134.01,134.37,133.98,134.25,8959200.0,105.6355,105.9193,105.6119,105.8247,8959200.0
2012-05-15 14:30:00,134.26,134.33,133.89,133.94,7437600.0,105.8326,105.8878,105.5409,105.5803,7437600.0
2012-05-15 15:00:00,133.92,133.94,133.13,133.17,25639900.0,105.5646,105.5803,104.9418,104.9734,25639900.0
2012-05-15 15:30:00,133.18,133.67,133.17,133.36,26664900.0,104.9812,105.3675,104.9734,105.1231,26664900.0
2012-05-16 09:30:00,133.95,134.47,133.74,134.36,17694900.0,105.5882,105.9981,105.4227,105.9114,17694900.0
2012-05-16 10:00:00,134.35,134.55,134.14,134.31,14228500.0,105.9035,106.0612,105.738,105.872,14228500.0
2012-05-16 10:30:00,134.32,134.46,133.97,134.02,12167600.0,105.8799,105.9902,105.604,105.6434,12167600.0
2012-05-16 11:00:00,134.03,134.09,133.52,133.62,24987000.0,105.6513,105.6986,105.2493,105.3281,24987000.0
2012-05-16 11:30:00,133.63,133.91,133.47,133.89,10501000.0,105.336,105.5567,105.2098,105.5409,10501000.0
2012-05-16 12:00:00,133.89,133.9,133.49,133.65,6129700.0,105.5409,105.5488,105.2256,105.3517,6129700.0
2012-05-16 12:30:00,133.65,133.84,133.51,133.56,8724300.0,105.3517,105.5015,105.2414,105.2808,8724300.0
2012-05-16 13:00:00,133.55,133.66,133.41,133.45,6249300.0,105.2729,105.3596,105.1626,105.1941,6249300.0
2012-05-16 13:30:00,133.45,133.45,133.08,133.42,11290300.0,105.1941,105.1941,104.9024,105.1704,11290300.0
2012-05-16 14:00:00,133.42,133.72,133.0,133.1,17203900.0,105.1704,105.4069,104.8394,104.9182,17203900.0
2012-05-16 14:30:00,133.1,133.52,132.91,133.39,14653700.0,104.9182,105.2493,104.7684,105.1468,14653700.0
2012-05-16 15:00:00,133.38,133.43,132.93,132.96,10908700.0,105.1389,105.1783,104.7842,104.8078,10908700.0
2012-05-16 15:30:00,132.94,133.25,132.8,132.85,21652700.0,104.7921,105.0364,104.6817,104.7211,21652700.0
2012-05-17 09:30:00,132.87,133.02,132.29,132.54,21433300.0,104.7369,104.8551,104.2797,104.4768,21433300.0
2012-05-17 10:00:00,132.54,132.75,131.83,132.57,29433200.0,104.4768,104.6423,103.9171,104.5004,29433200.0
2012-05-17 10:30:00,132.57,132.74,132.23,132.49,14750100.0,104.5004,104.6344,104.2324,104.4373,14750100.0
2012-05-17 11:00:00,132.49,132.66,132.15,132.22,13290900.0,104.4373,104.5714,104.1693,104.2245,13290900.0
2012-05-17 11:30:00,132.22,132.24,131.86,132.06,14197900.0,104.2245,104.2403,103.9407,104.0984,14197900.0
2012-05-17 12:00:00,132.07,132.09,131.44,131.82,19005800.0,104.1063,104.122,103.6097,103.9092,19005800.0
2012-05-17 12:30:00,131.83,132.01,131.66,131.83,9971300.0,103.9171,104.059,103.7831,103.9171,9971300.0
2012-05-17 13:00:00,131.84,132.29,131.82,132.13,11824600.0,103.925,104.2797,103.9092,104.1536,11824600.0
2012-05-17 13:30:00,132.13,132.14,131.73,131.93,8856100.0,104.1536,104.1615,103.8383,103.9959,8856100.0
2012-05-17 14:00:00,131.93,131.93,131.63,131.73,9956900.0,103.9959,103.9959,103.7594,103.8383,9956900.0
2012-05-17 14:30:00,131.73,131.79,131.52,131.67,10058200.0,103.8383,103.8856,103.6727,103.791,10058200.0
2012-05-17 15:00:00,131.66,131.8,131.41,131.52,11919700.0,103.7831,103.8934,103.586,103.6727,11919700.0
2012-05-17 15:30:00,131.52,131.53,130.81,130.83,29701700.0,103.6727,103.6806,103.1131,103.1288,29701700.0
2012-05-18 09:30:00,131.37,131.44,130.86,131.07,24488200.0,103.5545,103.6097,103.1525,103.318,24488200.0
2012-05-18 10:00:00,131.07,131.23,130.88,131.1,16371900.0,103.318,103.4441,103.1682,103.3417,16371900.0
2012-05-18 10:30:00,131.1,131.6,130.94,131.4,16881500.0,103.3417,103.7358,103.2155,103.5781,16881500.0
2012-05-18 11:00:00,131.41,131.47,130.94,130.96,16026200.0,103.586,103.6333,103.2155,103.2313,16026200.0
2012-05-18 11:30:00,130.96,131.09,130.2,130.46,31723800.0,103.2313,103.3338,102.6322,102.8372,31723800.0
2012-05-18 12:00:00,130.46,130.95,130.46,130.9,13069700.0,102.8372,103.2234,102.8372,103.184,13069700.0
2012-05-18 12:30:00,130.9,131.14,130.81,130.86,11318500.0,103.184,103.3732,103.1131,103.1525,11318500.0
2012-05-18 13:00:00,130.86,131.0,130.67,130.75,9789900.0,103.1525,103.2628,103.0027,103.0658,9789900.0
2012-05-18 13:30:00,130.75,130.83,130.34,130.35,9896500.0,103.0658,103.1288,102.7426,102.7505,9896500.0
2012-05-18 14:00:00,130.36,130.46,130.08,130.27,9910800.0,102.7583,102.8372,102.5376,102.6874,9910800.0
2012-05-18 14:30:00,130.27,130.28,129.84,130.03,15116000.0,102.6874,102.6953,102.3484,102.4982,15116000.0
2012-05-18 15:00:00,130.02,130.41,129.87,129.94,22048300.0,102.4903,102.7978,102.3721,102.4273,22048300.0
2012-05-18 15:30:00,129.94,130.0,129.55,129.82,31976600.0,102.4273,102.4746,102.1198,102.3327,31976600.0
2012-05-21 09:30:00,130.16,130.49,129.95,130.36,23487800.0,102.6007,102.8608,102.4352,102.7583,23487800.0
2012-05-21 10:00:00,130.35,130.98,130.23,130.93,18870900.0,102.7505,103.2471,102.6559,103.2077,18870900.0
2012-05-21 10:30:00,130.93,131.46,130.92,131.36,15853000.0,103.2077,103.6254,103.1998,103.5466,15853000.0
2012-05-21 11:00:00,131.35,131.37,131.05,131.13,11615600.0,103.5387,103.5545,103.3022,103.3653,11615600.0
2012-05-21 11:30:00,131.14,131.21,131.0,131.06,8486100.0,103.3732,103.4284,103.2628,103.3101,8486100.0
2012-05-21 12:00:00,131.05,131.56,131.0,131.53,8160800.0,103.3022,103.7043,103.2628,103.6806,8160800.0
2012-05-21 12:30:00,131.54,131.55,131.24,131.34,5402200.0,103.6885,103.6964,103.452,103.5308,5402200.0
2012-05-21 13:00:00,131.34,131.52,131.28,131.41,5296300.0,103.5308,103.6727,103.4835,103.586,5296300.0
2012-05-21 13:30:00,131.42,131.63,131.37,131.49,5934000.0,103.5939,103.7594,103.5545,103.6491,5934000.0
2012-05-21 14:00:00,131.49,131.65,131.25,131.36,6462800.0,103.6491,103.7752,103.4599,103.5466,6462800.0
2012-05-21 14:30:00,131.36,131.75,131.36,131.66,7130500.0,103.5466,103.854,103.5466,103.7831,7130500.0
2012-05-21 15:00:00,131.66,131.98,131.65,131.86,8649200.0,103.7831,104.0353,103.7752,103.9407,8649200.0
2012-05-21 15:30:00,131.86,132.02,131.73,131.95,17345200.0,103.9407,104.0669,103.8383,104.0117,17345200.0
2012-05-22 09:30:00,132.32,132.52,131.97,132.26,18523100.0,104.3033,104.461,104.0274,104.256,18523100.0
2012-05-22 10:00:00,132.25,133.03,132.25,132.87,17326800.0,104.2482,104.863,104.2482,104.7369,17326800.0
2012-05-22 10:30:00,132.87,133.17,132.87,133.13,11729400.0,104.7369,104.9734,104.7369,104.9418,11729400.0
2012-05-22 11:00:00,133.14,133.23,132.99,133.08,9704700.0,104.9497,105.0207,104.8315,104.9024,9704700.0
2012-05-22 11:30:00,133.08,133.13,132.72,132.76,10068100.0,104.9024,104.9418,104.6186,104.6502,10068100.0
2012-05-22 12:00:00,132.77,132.8,132.32,132.68,12776800.0,104.6581,104.6817,104.3033,104.5871,12776800.0
2012-05-22 12:30:00,132.68,132.83,132.59,132.72,6088700.0,104.5871,104.7054,104.5162,104.6186,6088700.0
2012-05-22 13:00:00,132.72,132.88,132.54,132.55,6327300.0,104.6186,104.7448,104.4768,104.4846,6327300.0
2012-05-22 13:30:00,132.55,132.72,132.33,132.53,7104700.0,104.4846,104.6186,104.3112,104.4689,7104700.0
2012-05-22 14:00:00,132.53,132.87,132.51,132.71,6433300.0,104.4689,104.7369,104.4531,104.6108,6433300.0
2012-05-22 14:30:00,132.71,132.82,132.44,132.57,7213100.0,104.6108,104.6975,104.3979,104.5004,7213100.0
2012-05-22 15:00:00,132.56,132.66,131.97,131.97,11118900.0,104.4925,104.5714,104.0274,104.0274,11118900.0
2012-05-22 15:30:00,131.97,132.1,131.34,132.07,34258000.0,104.0274,104.1299,103.5308,104.1063,34258000.0
2012-05-23 09:30:00,131.25,131.52,130.92,131.36,17251900.0,103.4599,103.6727,103.1998,103.5466,17251900.0
2012-05-23 10:00:00,131.35,131.61,130.53,130.75,19124500.0,103.5387,103.7437,102.8923,103.0658,19124500.0
2012-05-23 10:30:00,130.75,130.79,130.18,130.39,20220200.0,103.0658,103.0973,102.6165,102.782,20220200.0
2012-05-23 11:00:00,130.38,130.71,130.26,130.49,11210100.0,102.7741,103.0342,102.6795,102.8608,11210100.0
2012-05-23 11:30:00,130.5,130.72,130.24,130.32,10676600.0,102.8687,103.0421,102.6637,102.7268,10676600.0
2012-05-23 12:00:00,130.32,130.35,129.99,130.07,9243200.0,102.7268,102.7505,102.4667,102.5297,9243200.0
2012-05-23 12:30:00,130.07,130.48,130.04,130.31,6192700.0,102.5297,102.8529,102.5061,102.7189,6192700.0
2012-05-23 13:00:00,130.31,130.74,130.29,130.73,7214300.0,102.7189,103.0579,102.7032,103.05,7214300.0
2012-05-23 13:30:00,130.73,130.99,130.63,130.94,9866600.0,103.05,103.2549,102.9712,103.2155,9866600.0
2012-05-23 14:00:00,130.95,130.97,130.42,130.43,8365400.0,103.2234,103.2392,102.8056,102.8135,8365400.0
2012-05-23 14:30:00,130.42,131.31,130.38,131.27,12556600.0,102.8056,103.5072,102.7741,103.4757,12556600.0
2012-05-23 15:00:00,131.27,131.76,131.05,131.6,17181000.0,103.4757,103.8619,103.3022,103.7358,17181000.0
2012-05-23 15:30:00,131.59,132.46,131.59,132.26,34039100.0,103.7279,104.4137,103.7279,104.256,34039100.0
2012-05-24 09:30:00,132.64,132.67,131.94,132.17,19299000.0,104.5556,104.5792,104.0038,104.1851,19299000.0
2012-05-24 10:00:00,132.16,132.44,131.99,132.39,15122200.0,104.1772,104.3979,104.0432,104.3585,15122200.0
2012-05-24 10:30:00,132.39,132.84,132.31,132.46,11413400.0,104.3585,104.7132,104.2955,104.4137,11413400.0
2012-05-24 11:00:00,132.47,132.83,132.36,132.58,7724400.0,104.4216,104.7054,104.3349,104.5083,7724400.0
2012-05-24 11:30:00,132.58,132.59,132.1,132.19,8094400.0,104.5083,104.5162,104.1299,104.2009,8094400.0
2012-05-24 12:00:00,132.18,132.23,131.75,131.84,11573800.0,104.193,104.2324,103.854,103.925,11573800.0
2012-05-24 12:30:00,131.85,132.05,131.74,131.94,5179900.0,103.9329,104.0905,103.8461,104.0038,5179900.0
2012-05-24 13:00:00,131.94,132.19,131.8,131.82,7095700.0,104.0038,104.2009,103.8934,103.9092,7095700.0
2012-05-24 13:30:00,131.81,131.96,131.45,131.46,9718700.0,103.9013,104.0196,103.6175,103.6254,9718700.0
2012-05-24 14:00:00,131.46,131.78,131.42,131.77,9164500.0,103.6254,103.8777,103.5939,103.8698,9164500.0
2012-05-24 14:30:00,131.77,131.94,131.49,131.58,8426500.0,103.8698,104.0038,103.6491,103.72,8426500.0
2012-05-24 15:00:00,131.58,132.27,131.53,132.14,11387900.0,103.72,104.2639,103.6806,104.1615,11387900.0
2012-05-24 15:30:00,132.14,132.51,132.01,132.5,16776300.0,104.1615,104.4531,104.059,104.4452,16776300.0
2012-05-25 09:30:00,132.48,132.85,132.36,132.7,14931600.0,104.4295,104.7211,104.3349,104.6029,14931600.0
2012-05-25 10:00:00,132.7,132.75,132.26,132.54,10785100.0,104.6029,104.6423,104.256,104.4768,10785100.0
2012-05-25 10:30:00,132.54,132.8,132.31,132.36,9228300.0,104.4768,104.6817,104.2955,104.3349,9228300.0
2012-05-25 11:00:00,132.36,132.76,132.35,132.68,7930000.0,104.3349,104.6502,104.327,104.5871,7930000.0
2012-05-25 11:30:00,132.67,132.73,132.42,132.64,8155900.0,104.5792,104.6265,104.3822,104.5556,8155900.0
2012-05-25 12:00:00,132.63,132.66,132.3,132.33,7877500.0,104.5477,104.5714,104.2876,104.3112,7877500.0
2012-05-25 12:30:00,132.33,132.51,132.3,132.41,5083500.0,104.3112,104.4531,104.2876,104.3743,5083500.0
2012-05-25 13:00:00,132.41,132.52,132.32,132.49,5716400.0,104.3743,104.461,104.3033,104.4373,5716400.0
2012-05-25 13:30:00,132.49,132.53,132.37,132.42,4872300.0,104.4373,104.4689,104.3428,104.3822,4872300.0
2012-05-25 14:00:00,132.42,132.45,132.09,132.23,4957800.0,104.3822,104.4058,104.122,104.2324,4957800.0
2012-05-25 14:30:00,132.23,132.33,132.0,132.12,5289400.0,104.2324,104.3112,104.0511,104.1457,5289400.0
2012-05-25 15:00:00,132.13,132.27,131.78,131.96,7978900.0,104.1536,104.2639,103.8777,104.0196,7978900.0
2012-05-25 15:30:00,131.97,132.22,131.89,132.14,14542800.0,104.0274,104.2245,103.9644,104.1615,14542800.0
2012-05-29 09:30:00,133.16,133.45,132.96,133.36,13443900.0,104.9655,105.1941,104.8078,105.1231,13443900.0
2012-05-29 10:00:00,133.32,133.81,132.94,133.73,15738800.0,105.0916,105.4779,104.7921,105.4148,15738800.0
2012-05-29 10:30:00,133.73,133.93,133.68,133.78,8290900.0,105.4148,105.5724,105.3754,105.4542,8290900.0
2012-05-29 11:00:00,133.78,135.71,133.52,133.66,8842800.0,105.4542,106.9756,105.2493,105.3596,8842800.0
2012-05-29 11:30:00,133.67,133.68,132.92,133.07,16570400.0,105.3675,105.3754,104.7763,104.8945,16570400.0
2012-05-29 12:00:00,133.06,133.12,132.77,132.97,11444200.0,104.8867,104.934,104.6581,104.8157,11444200.0
2012-05-29 12:30:00,132.97,133.14,132.75,132.94,7536200.0,104.8157,104.9497,104.6423,104.7921,7536200.0
2012-05-29 13:00:00,132.94,133.05,132.8,132.81,3919700.0,104.7921,104.8788,104.6817,104.6896,3919700.0
2012-05-29 13:30:00,132.81,133.14,132.75,133.1,5516600.0,104.6896,104.9497,104.6423,104.9182,5516600.0
2012-05-29 14:00:00,133.09,133.25,132.93,133.12,6228500.0,104.9103,105.0364,104.7842,104.934,6228500.0
2012-05-29 14:30:00,133.12,133.33,133.0,133.29,4489700.0,104.934,105.0995,104.8394,105.068,4489700.0
2012-05-29 15:00:00,133.29,133.44,133.19,133.37,5836900.0,105.068,105.1862,104.9891,105.131,5836900.0
2012-05-29 15:30:00,133.37,133.75,133.21,133.69,21420400.0,105.131,105.4306,105.0049,105.3833,21420400.0
2012-05-30 09:30:00,132.56,132.62,132.02,132.17,20601200.0,104.4925,104.5398,104.0669,104.1851,20601200.0
2012-05-30 10:00:00,132.18,132.3,131.87,132.16,14997900.0,104.193,104.2876,103.9486,104.1772,14997900.0
2012-05-30 10:30:00,132.16,132.25,131.81,131.84,9878100.0,104.1772,104.2482,103.9013,103.925,9878100.0
2012-05-30 11:00:00,131.83,132.25,131.76,132.09,9589700.0,103.9171,104.2482,103.8619,104.122,9589700.0
2012-05-30 11:30:00,132.09,132.15,131.88,131.96,7876800.0,104.122,104.1693,103.9565,104.0196,7876800.0
2012-05-30 12:00:00,131.96,132.03,131.55,131.63,7714400.0,104.0196,104.0747,103.6964,103.7594,7714400.0
2012-05-30 12:30:00,131.62,131.93,131.6,131.86,6597900.0,103.7516,103.9959,103.7358,103.9407,6597900.0
2012-05-30 13:00:00,131.86,131.89,131.64,131.86,4507400.0,103.9407,103.9644,103.7673,103.9407,4507400.0
2012-05-30 13:30:00,131.85,132.17,131.83,132.12,7175800.0,103.9329,104.1851,103.9171,104.1457,7175800.0
2012-05-30 14:00:00,132.13,132.29,131.92,132.01,6318900.0,104.1536,104.2797,103.988,104.059,6318900.0
2012-05-30 14:30:00,132.02,132.13,131.87,131.93,6207800.0,104.0669,104.1536,103.9486,103.9959,6207800.0
2012-05-30 15:00:00,131.92,132.09,131.49,132.03,12554700.0,103.988,104.122,103.6491,104.0747,12554700.0
2012-05-30 15:30:00,132.03,132.06,131.74,131.79,16106300.0,104.0747,104.0984,103.8461,103.8856,16106300.0
2012-05-31 09:30:00,131.71,131.87,130.8,130.97,23789300.0,103.8225,103.9486,103.1052,103.2392,23789300.0
2012-05-31 10:00:00,130.97,131.07,130.58,130.9,14728600.0,103.2392,103.318,102.9318,103.184,14728600.0
2012-05-31 10:30:00,130.91,131.04,130.48,130.62,12379700.0,103.1919,103.2944,102.8529,102.9633,12379700.0
2012-05-31 11:00:00,130.62,130.7,130.34,130.69,13505600.0,102.9633,103.0264,102.7426,103.0185,13505600.0
2012-05-31 11:30:00,130.68,131.12,130.61,130.84,11908500.0,103.0106,103.3574,102.9554,103.1367,11908500.0
2012-05-31 12:00:00,130.84,131.73,130.77,131.56,14027300.0,103.1367,103.8383,103.0815,103.7043,14027300.0
2012-05-31 12:30:00,131.57,131.66,131.28,131.47,8811700.0,103.7121,103.7831,103.4835,103.6333,8811700.0
2012-05-31 13:00:00,131.47,131.94,131.43,131.59,11851100.0,103.6333,104.0038,103.6018,103.7279,11851100.0
2012-05-31 13:30:00,131.58,131.7,131.2,131.31,9397600.0,103.72,103.8146,103.4205,103.5072,9397600.0
2012-05-31 14:00:00,131.31,131.7,131.25,131.49,6641700.0,103.5072,103.8146,103.4599,103.6491,6641700.0
2012-05-31 14:30:00,131.48,131.74,131.42,131.63,6572400.0,103.6412,103.8461,103.5939,103.7594,6572400.0
2012-05-31 15:00:00,131.63,132.21,131.47,132.15,10312100.0,103.7594,104.2166,103.6333,104.1693,10312100.0
2012-05-31 15:30:00,132.14,132.45,131.47,131.53,26426600.0,104.1615,104.4058,103.6333,103.6806,26426600.0
2012-06-01 09:30:00,129.41,129.86,129.11,129.26,26512400.0,102.0095,102.3642,101.773,101.8912,26512400.0
2012-06-01 10:00:00,129.27,129.76,129.04,129.16,21572500.0,101.8991,102.2854,101.7178,101.8124,21572500.0
2012-06-01 10:30:00,129.15,129.23,128.95,129.01,12338900.0,101.8045,101.8676,101.6469,101.6942,12338900.0
2012-06-01 11:00:00,129.01,129.09,128.74,129.0,12723000.0,101.6942,101.7572,101.4813,101.6863,12723000.0
2012-06-01 11:30:00,128.99,129.18,128.86,129.15,8456800.0,101.6784,101.8282,101.5759,101.8045,8456800.0
2012-06-01 12:00:00,129.15,129.32,128.85,128.92,8746000.0,101.8045,101.9385,101.5681,101.6232,8746000.0
2012-06-01 12:30:00,128.92,129.02,128.77,128.87,6492700.0,101.6232,101.7021,101.505,101.5838,6492700.0
2012-06-01 13:00:00,128.87,128.98,128.66,128.69,7574400.0,101.5838,101.6705,101.4183,101.4419,7574400.0
2012-06-01 13:30:00,128.68,128.72,128.41,128.54,14077500.0,101.4341,101.4656,101.2212,101.3237,14077500.0
2012-06-01 14:00:00,128.54,128.86,128.2,128.47,13347300.0,101.3237,101.5759,101.0557,101.2685,13347300.0
2012-06-01 14:30:00,128.47,128.8,128.35,128.41,11648700.0,101.2685,101.5286,101.1739,101.2212,11648700.0
2012-06-01 15:00:00,128.41,128.65,128.21,128.32,12595600.0,101.2212,101.4104,101.0636,101.1503,12595600.0
2012-06-01 15:30:00,128.31,128.49,128.17,128.22,32396000.0,101.1424,101.2843,101.032,101.0715,32396000.0
2012-06-04 09:30:00,128.38,128.74,127.84,127.97,20463700.0,101.1976,101.4813,100.7719,100.8744,20463700.0
2012-06-04 10:00:00,127.98,128.21,127.55,128.04,22663700.0,100.8823,101.0636,100.5433,100.9296,22663700.0
2012-06-04 10:30:00,128.04,128.28,127.8,128.1,12471800.0,100.9296,101.1187,100.7404,100.9769,12471800.0
2012-06-04 11:00:00,128.1,128.15,127.71,127.74,8116800.0,100.9769,101.0163,100.6694,100.6931,8116800.0
2012-06-04 11:30:00,127.73,127.88,127.62,127.66,6120500.0,100.6852,100.8034,100.5985,100.63,6120500.0
2012-06-04 12:00:00,127.66,127.76,127.19,127.23,8945300.0,100.63,100.7088,100.2595,100.2911,8945300.0
2012-06-04 12:30:00,127.23,127.45,127.17,127.35,5818900.0,100.2911,100.4645,100.2438,100.3857,5818900.0
2012-06-04 13:00:00,127.35,127.55,127.14,127.25,7360700.0,100.3857,100.5433,100.2201,100.3068,7360700.0
2012-06-04 13:30:00,127.25,127.67,127.2,127.56,7959900.0,100.3068,100.6379,100.2674,100.5512,7959900.0
2012-06-04 14:00:00,127.57,128.12,127.45,128.1,10710700.0,100.5591,100.9926,100.4645,100.9769,10710700.0
2012-06-04 14:30:00,128.1,128.51,127.95,128.08,13674500.0,100.9769,101.3,100.8586,100.9611,13674500.0
2012-06-04 15:00:00,128.08,128.21,127.75,128.07,11182900.0,100.9611,101.0636,100.701,100.9532,11182900.0
2012-06-04 15:30:00,128.07,128.4,127.73,128.17,20310800.0,100.9532,101.2133,100.6852,101.032,20310800.0
2012-06-05 09:30:00,127.83,128.47,127.78,128.42,15213500.0,100.764,101.2685,100.7246,101.2291,15213500.0
2012-06-05 10:00:00,128.41,129.03,128.4,128.86,19354100.0,101.2212,101.7099,101.2133,101.5759,19354100.0
2012-06-05 10:30:00,128.87,128.9,128.32,128.47,11549700.0,101.5838,101.6075,101.1503,101.2685,11549700.0
2012-06-05 11:00:00,128.48,128.8,128.37,128.61,6709900.0,101.2764,101.5286,101.1897,101.3789,6709900.0
2012-06-05 11:30:00,128.61,128.78,128.22,128.26,10707100.0,101.3789,101.5129,101.0715,101.103,10707100.0
2012-06-05 12:00:00,128.26,128.57,128.24,128.52,6964000.0,101.103,101.3473,101.0872,101.3079,6964000.0
2012-06-05 12:30:00,128.52,128.89,128.49,128.62,11296600.0,101.3079,101.5996,101.2843,101.3868,11296600.0
2012-06-05 13:00:00,128.62,128.68,128.43,128.64,4313500.0,101.3868,101.4341,101.237,101.4025,4313500.0
2012-06-05 13:30:00,128.64,128.99,128.57,128.86,7010600.0,101.4025,101.6784,101.3473,101.5759,7010600.0
2012-06-05 14:00:00,128.86,129.06,128.77,129.0,8021400.0,101.5759,101.7336,101.505,101.6863,8021400.0
2012-06-05 14:30:00,129.0,129.06,128.79,128.98,5412400.0,101.6863,101.7336,101.5208,101.6705,5412400.0
2012-06-05 15:00:00,128.98,129.15,128.82,128.96,8877600.0,101.6705,101.8045,101.5444,101.6548,8877600.0
2012-06-05 15:30:00,128.96,129.26,128.92,129.02,17556300.0,101.6548,101.8912,101.6232,101.7021,17556300.0
2012-06-06 09:30:00,129.97,130.79,129.93,130.64,21187900.0,102.4509,103.0973,102.4194,102.9791,21187900.0
2012-06-06 10:00:00,130.64,130.87,130.56,130.61,14529100.0,102.9791,103.1604,102.916,102.9554,14529100.0
2012-06-06 10:30:00,130.6,131.03,130.57,130.99,10844400.0,102.9475,103.2865,102.9239,103.2549,10844400.0
2012-06-06 11:00:00,130.98,131.38,130.91,131.36,10890900.0,103.2471,103.5624,103.1919,103.5466,10890900.0
2012-06-06 11:30:00,131.36,131.44,131.19,131.3,9705200.0,103.5466,103.6097,103.4126,103.4993,9705200.0
2012-06-06 12:00:00,131.3,131.51,131.3,131.43,8624000.0,103.4993,103.6648,103.4993,103.6018,8624000.0
2012-06-06 12:30:00,131.43,131.64,131.38,131.5,6573500.0,103.6018,103.7673,103.5624,103.657,6573500.0
2012-06-06 13:00:00,131.5,131.52,131.27,131.41,8302700.0,103.657,103.6727,103.4757,103.586,8302700.0
2012-06-06 13:30:00,131.41,131.47,131.25,131.28,5175000.0,103.586,103.6333,103.4599,103.4835,5175000.0
2012-06-06 14:00:00,131.28,131.43,131.08,131.31,10741900.0,103.4835,103.6018,103.3259,103.5072,10741900.0
2012-06-06 14:30:00,131.31,131.53,131.29,131.42,7735600.0,103.5072,103.6806,103.4914,103.5939,7735600.0
2012-06-06 15:00:00,131.41,131.55,131.26,131.34,8258600.0,103.586,103.6964,103.4678,103.5308,8258600.0
2012-06-06 15:30:00,131.34,132.03,131.3,132.01,29115100.0,103.5308,104.0747,103.4993,104.059,29115100.0
2012-06-07 09:30:00,133.47,133.53,133.2,133.3,25232200.0,105.2098,105.2571,104.997,105.0758,25232200.0
2012-06-07 10:00:00,133.29,133.39,132.46,132.92,28186800.0,105.068,105.1468,104.4137,104.7763,28186800.0
2012-06-07 10:30:00,132.92,132.96,132.26,132.49,13210600.0,104.7763,104.8078,104.256,104.4373,13210600.0
2012-06-07 11:00:00,132.49,132.67,132.28,132.45,11356700.0,104.4373,104.5792,104.2718,104.4058,11356700.0
2012-06-07 11:30:00,132.45,132.84,132.35,132.66,8850600.0,104.4058,104.7132,104.327,104.5714,8850600.0
2012-06-07 12:00:00,132.66,132.96,132.46,132.77,11392600.0,104.5714,104.8078,104.4137,104.6581,11392600.0
2012-06-07 12:30:00,132.78,132.82,132.56,132.69,6845400.0,104.6659,104.6975,104.4925,104.595,6845400.0
2012-06-07 13:00:00,132.7,133.09,132.64,133.03,6071200.0,104.6029,104.9103,104.5556,104.863,6071200.0
2012-06-07 13:30:00,133.03,133.07,132.73,132.77,5418400.0,104.863,104.8945,104.6265,104.6581,5418400.0
2012-06-07 14:00:00,132.76,132.92,132.64,132.88,4269800.0,104.6502,104.7763,104.5556,104.7448,4269800.0
2012-06-07 14:30:00,132.87,132.92,132.74,132.84,3312600.0,104.7369,104.7763,104.6344,104.7132,3312600.0
2012-06-07 15:00:00,132.84,132.84,132.35,132.43,8965400.0,104.7132,104.7132,104.327,104.3901,8965400.0
2012-06-07 15:30:00,132.42,132.48,131.78,132.02,19508400.0,104.3822,104.4295,103.8777,104.0669,19508400.0
2012-06-08 09:30:00,131.71,131.79,131.29,131.63,18772200.0,103.8225,103.8856,103.4914,103.7594,18772200.0
2012-06-08 10:00:00,131.62,131.9,131.51,131.82,14089800.0,103.7516,103.9723,103.6648,103.9092,14089800.0
2012-06-08 10:30:00,131.82,132.31,131.74,132.27,9229300.0,103.9092,104.2955,103.8461,104.2639,9229300.0
2012-06-08 11:00:00,132.28,132.31,131.99,132.09,6945000.0,104.2718,104.2955,104.0432,104.122,6945000.0
2012-06-08 11:30:00,132.09,132.28,132.04,132.05,5101500.0,104.122,104.2718,104.0826,104.0905,5101500.0
2012-06-08 12:00:00,132.05,132.25,132.04,132.25,5275500.0,104.0905,104.2482,104.0826,104.2482,5275500.0
2012-06-08 12:30:00,132.24,132.6,132.24,132.57,6585200.0,104.2403,104.5241,104.2403,104.5004,6585200.0
2012-06-08 13:00:00,132.58,132.88,132.56,132.72,7999500.0,104.5083,104.7448,104.4925,104.6186,7999500.0
2012-06-08 13:30:00,132.72,132.81,132.59,132.69,4951300.0,104.6186,104.6896,104.5162,104.595,4951300.0
2012-06-08 14:00:00,132.69,132.78,132.63,132.74,3844500.0,104.595,104.6659,104.5477,104.6344,3844500.0
2012-06-08 14:30:00,132.74,132.97,132.69,132.76,4961800.0,104.6344,104.8157,104.595,104.6502,4961800.0
2012-06-08 15:00:00,132.76,132.97,132.72,132.83,5361200.0,104.6502,104.8157,104.6186,104.7054,5361200.0
2012-06-08 15:30:00,132.83,133.13,132.74,133.09,19729700.0,104.7054,104.9418,104.6344,104.9103,19729700.0
2012-06-11 09:30:00,134.17,134.25,133.18,133.26,21496600.0,105.7616,105.8247,104.9812,105.0443,21496600.0
2012-06-11 10:00:00,133.25,133.48,132.87,133.01,16430500.0,105.0364,105.2177,104.7369,104.8472,16430500.0
2012-06-11 10:30:00,133.02,133.19,132.62,132.74,12230800.0,104.8551,104.9891,104.5398,104.6344,12230800.0
2012-06-11 11:00:00,132.74,132.82,132.52,132.69,11087200.0,104.6344,104.6975,104.461,104.595,11087200.0
2012-06-11 11:30:00,132.7,133.01,132.61,132.9,8031400.0,104.6029,104.8472,104.5319,104.7605,8031400.0
2012-06-11 12:00:00,132.89,133.03,132.66,132.7,5172400.0,104.7527,104.863,104.5714,104.6029,5172400.0
2012-06-11 12:30:00,132.7,132.94,132.69,132.88,3970500.0,104.6029,104.7921,104.595,104.7448,3970500.0
2012-06-11 13:00:00,132.88,133.16,132.81,132.99,7378700.0,104.7448,104.9655,104.6896,104.8315,7378700.0
2012-06-11 13:30:00,132.99,132.99,132.64,132.73,5907800.0,104.8315,104.8315,104.5556,104.6265,5907800.0
2012-06-11 14:00:00,132.72,132.73,132.26,132.37,8663900.0,104.6186,104.6265,104.256,104.3428,8663900.0
2012-06-11 14:30:00,132.36,132.56,132.28,132.38,5452000.0,104.3349,104.4925,104.2718,104.3506,5452000.0
2012-06-11 15:00:00,132.38,132.43,131.79,131.91,9208400.0,104.3506,104.3901,103.8856,103.9802,9208400.0
2012-06-11 15:30:00,131.91,132.23,131.28,131.47,23970300.0,103.9802,104.2324,103.4835,103.6333,23970300.0
2012-06-12 09:30:00,131.79,132.01,131.48,131.79,21367400.0,103.8856,104.059,103.6412,103.8856,21367400.0
2012-06-12 10:00:00,131.79,132.13,131.27,131.44,22344200.0,103.8856,104.1536,103.4757,103.6097,22344200.0
2012-06-12 10:30:00,131.43,131.8,131.16,131.65,13984100.0,103.6018,103.8934,103.389,103.7752,13984100.0
2012-06-12 11:00:00,131.65,132.64,131.64,132.48,17481200.0,103.7752,104.5556,103.7673,104.4295,17481200.0
2012-06-12 11:30:00,132.49,132.56,132.17,132.24,9071200.0,104.4373,104.4925,104.1851,104.2403,9071200.0
2012-06-12 12:00:00,132.23,132.38,132.06,132.16,6848600.0,104.2324,104.3506,104.0984,104.1772,6848600.0
2012-06-12 12:30:00,132.16,132.32,131.98,132.06,4361100.0,104.1772,104.3033,104.0353,104.0984,4361100.0
2012-06-12 13:00:00,132.06,132.46,131.98,132.23,7089500.0,104.0984,104.4137,104.0353,104.2324,7089500.0
2012-06-12 13:30:00,132.23,132.45,132.12,132.19,6095700.0,104.2324,104.4058,104.1457,104.2009,6095700.0
2012-06-12 14:00:00,132.19,132.32,132.07,132.2,6077200.0,104.2009,104.3033,104.1063,104.2087,6077200.0
2012-06-12 14:30:00,132.21,132.6,132.21,132.43,7150000.0,104.2166,104.5241,104.2166,104.3901,7150000.0
2012-06-12 15:00:00,132.43,132.67,132.29,132.63,7506200.0,104.3901,104.5792,104.2797,104.5477,7506200.0
2012-06-12 15:30:00,132.63,132.99,132.46,132.95,19480000.0,104.5477,104.8315,104.4137,104.7999,19480000.0
2012-06-13 09:30:00,132.52,132.6,132.09,132.25,16214400.0,104.461,104.5241,104.122,104.2482,16214400.0
2012-06-13 10:00:00,132.25,132.88,132.23,132.71,12431100.0,104.2482,104.7448,104.2324,104.6108,12431100.0
2012-06-13 10:30:00,132.71,133.3,132.71,133.2,14593100.0,104.6108,105.0758,104.6108,104.997,14593100.0
2012-06-13 11:00:00,133.2,133.2,132.78,132.94,9340000.0,104.997,104.997,104.6659,104.7921,9340000.0
2012-06-13 11:30:00,132.94,133.18,132.77,132.86,7661600.0,104.7921,104.9812,104.6581,104.729,7661600.0
2012-06-13 12:00:00,132.86,132.88,132.59,132.81,7027600.0,104.729,104.7448,104.5162,104.6896,7027600.0
2012-06-13 12:30:00,132.81,133.36,132.8,133.11,7524400.0,104.6896,105.1231,104.6817,104.9261,7524400.0
2012-06-13 13:00:00,133.1,133.24,132.97,133.22,6370800.0,104.9182,105.0285,104.8157,105.0128,6370800.0
2012-06-13 13:30:00,133.22,133.29,132.75,132.8,7140500.0,105.0128,105.068,104.6423,104.6817,7140500.0
2012-06-13 14:00:00,132.81,132.87,132.64,132.73,6353400.0,104.6896,104.7369,104.5556,104.6265,6353400.0
2012-06-13 14:30:00,132.72,132.8,132.28,132.34,9898800.0,104.6186,104.6817,104.2718,104.3191,9898800.0
2012-06-13 15:00:00,132.33,132.43,131.71,131.75,12947800.0,104.3112,104.3901,103.8225,103.854,12947800.0
2012-06-13 15:30:00,131.74,132.11,131.62,132.09,18864500.0,103.8461,104.1378,103.7516,104.122,18864500.0
2012-06-14 09:30:00,132.34,132.75,131.98,132.72,17496600.0,104.3191,104.6423,104.0353,104.6186,17496600.0
2012-06-14 10:00:00,132.72,132.95,132.68,132.78,12204900.0,104.6186,104.7999,104.5871,104.6659,12204900.0
2012-06-14 10:30:00,132.77,133.08,132.57,133.01,10628200.0,104.6581,104.9024,104.5004,104.8472,10628200.0
2012-06-14 11:00:00,133.0,133.24,132.91,133.22,9394100.0,104.8394,105.0285,104.7684,105.0128,9394100.0
2012-06-14 11:30:00,133.22,133.27,133.01,133.03,6937100.0,105.0128,105.0522,104.8472,104.863,6937100.0
2012-06-14 12:00:00,133.03,133.18,133.01,133.02,6709900.0,104.863,104.9812,104.8472,104.8551,6709900.0
2012-06-14 12:30:00,133.03,133.28,132.95,133.2,6655100.0,104.863,105.0601,104.7999,104.997,6655100.0
2012-06-14 13:00:00,133.21,133.35,133.0,133.08,8589800.0,105.0049,105.1153,104.8394,104.9024,8589800.0
2012-06-14 13:30:00,133.07,133.25,133.02,133.12,6788900.0,104.8945,105.0364,104.8551,104.934,6788900.0
2012-06-14 14:00:00,133.12,133.27,132.89,132.93,7453200.0,104.934,105.0522,104.7527,104.7842,7453200.0
2012-06-14 14:30:00,132.92,132.93,132.66,132.68,9642800.0,104.7763,104.7842,104.5714,104.5871,9642800.0
2012-06-14 15:00:00,132.68,134.0,132.64,132.98,40911800.0,104.5871,105.6276,104.5556,104.8236,40911800.0
2012-06-14 15:30:00,132.99,133.74,132.91,133.49,31731500.0,104.8315,105.4227,104.7684,105.2256,31731500.0
2012-06-15 09:30:00,133.38,133.51,133.1,133.47,22283800.0,105.6784,105.7814,105.4565,105.7497,22283800.0
2012-06-15 10:00:00,133.48,133.66,133.28,133.44,11669500.0,105.7576,105.9002,105.5991,105.7259,11669500.0
2012-06-15 10:30:00,133.44,133.63,133.3,133.55,9600300.0,105.7259,105.8764,105.615,105.8131,9600300.0
2012-06-15 11:00:00,133.55,133.66,133.45,133.62,7594700.0,105.8131,105.9002,105.7338,105.8685,7594700.0
2012-06-15 11:30:00,133.62,133.73,133.53,133.55,7375800.0,105.8685,105.9557,105.7972,105.8131,7375800.0
2012-06-15 12:00:00,133.55,133.6,133.43,133.48,6105500.0,105.8131,105.8527,105.718,105.7576,6105500.0
2012-06-15 12:30:00,133.47,133.49,133.32,133.47,4873700.0,105.7497,105.7655,105.6308,105.7497,4873700.0
2012-06-15 13:00:00,133.46,133.76,133.46,133.57,8172600.0,105.7417,105.9794,105.7417,105.8289,8172600.0
2012-06-15 13:30:00,133.58,133.68,133.51,133.64,4045000.0,105.8368,105.9161,105.7814,105.8844,4045000.0
2012-06-15 14:00:00,133.64,133.82,133.63,133.76,4614400.0,105.8844,106.027,105.8764,105.9794,4614400.0
2012-06-15 14:30:00,133.76,133.96,133.72,133.74,9379000.0,105.9794,106.1379,105.9477,105.9636,9379000.0
2012-06-15 15:00:00,133.74,133.95,133.72,133.93,9128300.0,105.9636,106.13,105.9477,106.1141,9128300.0
2012-06-15 15:30:00,133.93,134.26,133.88,134.1,28658600.0,106.1141,106.3756,106.0745,106.2488,28658600.0
2012-06-18 09:30:00,133.57,133.99,133.28,133.86,18839400.0,105.8289,106.1617,105.5991,106.0587,18839400.0
2012-06-18 10:00:00,133.88,134.33,133.74,134.26,11948500.0,106.0745,106.4311,105.9636,106.3756,11948500.0
2012-06-18 10:30:00,134.26,134.57,134.1,134.23,11604300.0,106.3756,106.6212,106.2488,106.3518,11604300.0
2012-06-18 11:00:00,134.23,134.26,133.85,134.09,11534600.0,106.3518,106.3756,106.0507,106.2409,11534600.0
2012-06-18 11:30:00,134.09,134.24,133.92,134.19,7845700.0,106.2409,106.3597,106.1062,106.3201,7845700.0
2012-06-18 12:00:00,134.18,134.22,134.0,134.09,4291100.0,106.3122,106.3439,106.1696,106.2409,4291100.0
2012-06-18 12:30:00,134.09,134.36,134.0,134.14,4990000.0,106.2409,106.4548,106.1696,106.2805,4990000.0
2012-06-18 13:00:00,134.13,134.45,134.06,134.4,4327100.0,106.2726,106.5261,106.2171,106.4865,4327100.0
2012-06-18 13:30:00,134.4,134.54,134.35,134.5,4106900.0,106.4865,106.5974,106.4469,106.5657,4106900.0
2012-06-18 14:00:00,134.51,134.73,134.38,134.59,7132900.0,106.5737,106.748,106.4707,106.6371,7132900.0
2012-06-18 14:30:00,134.59,134.69,134.39,134.47,4853400.0,106.6371,106.7163,106.4786,106.542,4853400.0
2012-06-18 15:00:00,134.45,134.58,134.16,134.39,5879600.0,106.5261,106.6291,106.2964,106.4786,5879600.0
2012-06-18 15:30:00,134.39,134.51,134.18,134.42,14609500.0,106.4786,106.5737,106.3122,106.5024,14609500.0
2012-06-19 09:30:00,135.07,135.44,134.93,135.42,12951400.0,107.0174,107.3105,106.9064,107.2947,12951400.0
2012-06-19 10:00:00,135.42,135.71,135.37,135.66,11943800.0,107.2947,107.5244,107.2551,107.4848,11943800.0
2012-06-19 10:30:00,135.66,135.75,135.5,135.7,9335000.0,107.4848,107.5561,107.3581,107.5165,9335000.0
2012-06-19 11:00:00,135.7,135.82,135.53,135.65,9131800.0,107.5165,107.6116,107.3818,107.4769,9131800.0
2012-06-19 11:30:00,135.66,135.85,135.59,135.82,6179700.0,107.4848,107.6354,107.4294,107.6116,6179700.0
2012-06-19 12:00:00,135.82,135.87,135.71,135.78,4171900.0,107.6116,107.6512,107.5244,107.5799,4171900.0
2012-06-19 12:30:00,135.79,135.9,135.74,135.87,3078500.0,107.5878,107.675,107.5482,107.6512,3078500.0
2012-06-19 13:00:00,135.88,136.05,135.79,136.05,5684500.0,107.6591,107.7938,107.5878,107.7938,5684500.0
2012-06-19 13:30:00,136.05,136.25,136.04,136.12,7888200.0,107.7938,107.9523,107.7859,107.8493,7888200.0
2012-06-19 14:00:00,136.12,136.13,135.9,135.94,6222100.0,107.8493,107.8572,107.675,107.7067,6222100.0
2012-06-19 14:30:00,135.94,135.94,135.58,135.87,14407900.0,107.7067,107.7067,107.4214,107.6512,14407900.0
2012-06-19 15:00:00,135.87,136.06,135.76,135.85,8483800.0,107.6512,107.8018,107.5641,107.6354,8483800.0
2012-06-19 15:30:00,135.85,135.91,135.59,135.7,17116000.0,107.6354,107.6829,107.4294,107.5165,17116000.0
2012-06-20 09:30:00,135.71,135.86,135.33,135.53,12879200.0,107.5244,107.6433,107.2234,107.3818,12879200.0
2012-06-20 10:00:00,135.52,135.73,135.37,135.6,8200600.0,107.3739,107.5403,107.2551,107.4373,8200600.0
2012-06-20 10:30:00,135.58,135.64,135.31,135.35,6657100.0,107.4214,107.469,107.2075,107.2392,6657100.0
2012-06-20 11:00:00,135.35,135.57,135.33,135.52,6389300.0,107.2392,107.4135,107.2234,107.3739,6389300.0
2012-06-20 11:30:00,135.52,135.58,135.36,135.37,5008800.0,107.3739,107.4214,107.2471,107.2551,5008800.0
2012-06-20 12:00:00,135.37,135.4,135.03,135.2,8067200.0,107.2551,107.2788,106.9857,107.1204,8067200.0
2012-06-20 12:30:00,135.2,135.52,134.27,135.42,36531300.0,107.1204,107.3739,106.3835,107.2947,36531300.0
2012-06-20 13:00:00,135.42,136.1,135.42,135.69,22539300.0,107.2947,107.8334,107.2947,107.5086,22539300.0
2012-06-20 13:30:00,135.7,135.79,135.4,135.68,8195600.0,107.5165,107.5878,107.2788,107.5007,8195600.0
2012-06-20 14:00:00,135.68,135.82,135.13,135.26,16696600.0,107.5007,107.6116,107.0649,107.1679,16696600.0
2012-06-20 14:30:00,135.26,135.49,134.79,135.05,15392600.0,107.1679,107.3501,106.7955,107.0015,15392600.0
2012-06-20 15:00:00,135.05,135.11,134.63,135.07,14346600.0,107.0015,107.0491,106.6687,107.0174,14346600.0
2012-06-20 15:30:00,135.06,135.5,134.96,135.48,16162900.0,107.0094,107.3581,106.9302,107.3422,16162900.0
2012-06-21 09:30:00,135.64,135.78,135.26,135.31,13555700.0,107.469,107.5799,107.1679,107.2075,13555700.0
2012-06-21 10:00:00,135.31,135.34,134.74,134.85,17736400.0,107.2075,107.2313,106.7559,106.8431,17736400.0
2012-06-21 10:30:00,134.85,135.14,134.78,134.96,7955900.0,106.8431,107.0728,106.7876,106.9302,7955900.0
2012-06-21 11:00:00,134.95,134.97,134.22,134.29,14615800.0,106.9223,106.9381,106.3439,106.3994,14615800.0
2012-06-21 11:30:00,134.29,134.34,134.02,134.32,11441100.0,106.3994,106.439,106.1854,106.4231,11441100.0
2012-06-21 12:00:00,134.32,134.37,133.43,133.48,14023800.0,106.4231,106.4627,105.718,105.7576,14023800.0
2012-06-21 12:30:00,133.5,133.71,133.45,133.66,10506500.0,105.7734,105.9398,105.7338,105.9002,10506500.0
2012-06-21 13:00:00,133.65,133.77,133.38,133.38,10116300.0,105.8923,105.9874,105.6784,105.6784,10116300.0
2012-06-21 13:30:00,133.39,133.52,133.14,133.26,10025700.0,105.6863,105.7893,105.4882,105.5833,10025700.0
2012-06-21 14:00:00,133.26,133.33,132.79,132.95,10765100.0,105.5833,105.6387,105.2109,105.3377,10765100.0
2012-06-21 14:30:00,132.95,133.15,132.85,133.05,9538800.0,105.3377,105.4961,105.2584,105.4169,9538800.0
2012-06-21 15:00:00,133.04,133.09,132.55,132.81,13868000.0,105.409,105.4486,105.0207,105.2267,13868000.0
2012-06-21 15:30:00,132.81,132.97,132.33,132.46,29871300.0,105.2267,105.3535,104.8464,104.9494,29871300.0
2012-06-22 09:30:00,133.13,133.22,132.79,133.02,17741700.0,105.4803,105.5516,105.2109,105.3931,17741700.0
2012-06-22 10:00:00,133.02,133.3,132.82,132.83,15090900.0,105.3931,105.615,105.2347,105.2426,15090900.0
2012-06-22 10:30:00,132.83,132.95,132.62,132.88,8576500.0,105.2426,105.3377,105.0762,105.2822,8576500.0
2012-06-22 11:00:00,132.88,133.1,132.8,132.81,6899400.0,105.2822,105.4565,105.2188,105.2267,6899400.0
2012-06-22 11:30:00,132.81,133.12,132.8,133.03,5777100.0,105.2267,105.4724,105.2188,105.4011,5777100.0
2012-06-22 12:00:00,133.03,133.07,132.81,132.91,5137700.0,105.4011,105.4327,105.2267,105.306,5137700.0
2012-06-22 12:30:00,132.91,133.01,132.83,132.91,3640400.0,105.306,105.3852,105.2426,105.306,3640400.0
2012-06-22 13:00:00,132.91,133.02,132.81,132.98,4104200.0,105.306,105.3931,105.2267,105.3614,4104200.0
2012-06-22 13:30:00,132.98,133.15,132.96,133.12,3949300.0,105.3614,105.4961,105.3456,105.4724,3949300.0
2012-06-22 14:00:00,133.12,133.26,133.09,133.19,4726000.0,105.4724,105.5833,105.4486,105.5278,4726000.0
2012-06-22 14:30:00,133.19,133.52,133.15,133.51,5453000.0,105.5278,105.7893,105.4961,105.7814,5453000.0
2012-06-22 15:00:00,133.51,133.6,133.31,133.36,5821900.0,105.7814,105.8527,105.6229,105.6625,5821900.0
2012-06-22 15:30:00,133.36,133.71,133.29,133.46,18475700.0,105.6625,105.9398,105.6071,105.7417,18475700.0
2012-06-25 09:30:00,132.05,132.1,131.44,131.66,21804300.0,104.6246,104.6642,104.1413,104.3156,21804300.0
2012-06-25 10:00:00,131.66,131.85,131.24,131.27,15744000.0,104.3156,104.4661,103.9828,104.0066,15744000.0
2012-06-25 10:30:00,131.27,131.48,131.2,131.36,9715200.0,104.0066,104.173,103.9511,104.0779,9715200.0
2012-06-25 11:00:00,131.36,131.4,131.16,131.25,6397900.0,104.0779,104.1096,103.9194,103.9907,6397900.0
2012-06-25 11:30:00,131.24,131.28,130.88,130.91,8580700.0,103.9828,104.0145,103.6976,103.7214,8580700.0
2012-06-25 12:00:00,130.9,131.21,130.85,131.11,6529700.0,103.7134,103.959,103.6738,103.8798,6529700.0
2012-06-25 12:30:00,131.1,131.18,131.06,131.07,3279700.0,103.8719,103.9353,103.8402,103.8481,3279700.0
2012-06-25 13:00:00,131.07,131.19,130.94,131.18,4112200.0,103.8481,103.9432,103.7451,103.9353,4112200.0
2012-06-25 13:30:00,131.18,131.41,131.14,131.33,6598500.0,103.9353,104.1175,103.9036,104.0541,6598500.0
2012-06-25 14:00:00,131.32,131.48,131.23,131.24,6462000.0,104.0462,104.173,103.9749,103.9828,6462000.0
2012-06-25 14:30:00,131.25,131.26,131.04,131.08,5280400.0,103.9907,103.9987,103.8244,103.856,5280400.0
2012-06-25 15:00:00,131.08,131.6,131.06,131.5,8599500.0,103.856,104.268,103.8402,104.1888,8599500.0
2012-06-25 15:30:00,131.5,131.62,131.24,131.28,15897900.0,104.1888,104.2839,103.9828,104.0145,15897900.0
2012-06-26 09:30:00,131.7,131.97,131.56,131.67,12196300.0,104.3473,104.5612,104.2364,104.3235,12196300.0
2012-06-26 10:00:00,131.67,131.96,131.34,131.37,13089100.0,104.3235,104.5533,104.062,104.0858,13089100.0
2012-06-26 10:30:00,131.37,131.52,131.14,131.38,10605700.0,104.0858,104.2047,103.9036,104.0937,10605700.0
2012-06-26 11:00:00,131.37,131.65,130.93,131.27,17006700.0,104.0858,104.3077,103.7372,104.0066,17006700.0
2012-06-26 11:30:00,131.27,131.72,131.25,131.59,6359700.0,104.0066,104.3631,103.9907,104.2601,6359700.0
2012-06-26 12:00:00,131.6,131.87,131.59,131.73,8968500.0,104.268,104.482,104.2601,104.371,8968500.0
2012-06-26 12:30:00,131.72,132.06,131.72,131.86,7111300.0,104.3631,104.6325,104.3631,104.474,7111300.0
2012-06-26 13:00:00,131.86,131.93,131.78,131.8,3249900.0,104.474,104.5295,104.4107,104.4265,3249900.0
2012-06-26 13:30:00,131.8,131.98,131.64,131.88,4628100.0,104.4265,104.5691,104.2997,104.4899,4628100.0
2012-06-26 14:00:00,131.88,132.38,131.88,132.3,8996300.0,104.4899,104.8861,104.4899,104.8227,8996300.0
2012-06-26 14:30:00,132.3,132.31,131.85,132.13,10877800.0,104.8227,104.8306,104.4661,104.688,10877800.0
2012-06-26 15:00:00,132.12,132.34,132.06,132.18,5482400.0,104.68,104.8544,104.6325,104.7276,5482400.0
2012-06-26 15:30:00,132.19,132.34,131.95,131.97,14208800.0,104.7355,104.8544,104.5454,104.5612,14208800.0
2012-06-27 09:30:00,132.42,132.74,132.31,132.63,13107600.0,104.9177,105.1713,104.8306,105.0841,13107600.0
2012-06-27 10:00:00,132.62,133.18,132.5,133.09,12500100.0,105.0762,105.5199,104.9811,105.4486,12500100.0
2012-06-27 10:30:00,133.08,133.15,132.83,133.0,7515600.0,105.4407,105.4961,105.2426,105.3773,7515600.0
2012-06-27 11:00:00,133.0,133.08,132.71,132.85,7146400.0,105.3773,105.4407,105.1475,105.2584,7146400.0
2012-06-27 11:30:00,132.85,133.22,132.85,133.1,6103500.0,105.2584,105.5516,105.2584,105.4565,6103500.0
2012-06-27 12:00:00,133.11,133.35,133.09,133.27,4582100.0,105.4644,105.6546,105.4486,105.5912,4582100.0
2012-06-27 12:30:00,133.27,133.32,133.15,133.22,2802300.0,105.5912,105.6308,105.4961,105.5516,2802300.0
2012-06-27 13:00:00,133.22,133.33,133.05,133.07,4180700.0,105.5516,105.6387,105.4169,105.4327,4180700.0
2012-06-27 13:30:00,133.07,133.09,132.93,133.03,3935100.0,105.4327,105.4486,105.3218,105.4011,3935100.0
2012-06-27 14:00:00,133.04,133.08,132.83,132.9,4151500.0,105.409,105.4407,105.2426,105.2981,4151500.0
2012-06-27 14:30:00,132.89,133.05,132.85,132.93,4076600.0,105.2901,105.4169,105.2584,105.3218,4076600.0
2012-06-27 15:00:00,132.92,133.33,132.89,133.25,6340500.0,105.3139,105.6387,105.2901,105.5754,6340500.0
2012-06-27 15:30:00,133.27,133.43,133.03,133.18,14337800.0,105.5912,105.718,105.4011,105.5199,14337800.0
2012-06-28 09:30:00,132.29,132.42,132.02,132.32,14356000.0,104.8147,104.9177,104.6008,104.8385,14356000.0
2012-06-28 10:00:00,132.31,132.47,131.81,132.03,21280500.0,104.8306,104.9574,104.4344,104.6087,21280500.0
2012-06-28 10:30:00,132.03,132.03,131.41,131.56,14264900.0,104.6087,104.6087,104.1175,104.2364,14264900.0
2012-06-28 11:00:00,131.57,131.88,131.42,131.85,9819300.0,104.2443,104.4899,104.1254,104.4661,9819300.0
2012-06-28 11:30:00,131.85,131.98,131.75,131.83,5678100.0,104.4661,104.5691,104.3869,104.4503,5678100.0
2012-06-28 12:00:00,131.82,131.95,131.63,131.75,5623700.0,104.4424,104.5454,104.2918,104.3869,5623700.0
2012-06-28 12:30:00,131.76,131.85,131.61,131.82,4607600.0,104.3948,104.4661,104.276,104.4424,4607600.0
2012-06-28 13:00:00,131.82,131.91,131.65,131.74,5345300.0,104.4424,104.5137,104.3077,104.379,5345300.0
2012-06-28 13:30:00,131.74,131.74,131.46,131.71,5702400.0,104.379,104.379,104.1571,104.3552,5702400.0
2012-06-28 14:00:00,131.71,131.75,131.3,131.37,6441700.0,104.3552,104.3869,104.0304,104.0858,6441700.0
2012-06-28 14:30:00,131.37,131.61,131.28,131.59,5764400.0,104.0858,104.276,104.0145,104.2601,5764400.0
2012-06-28 15:00:00,131.59,131.95,131.56,131.95,9231700.0,104.2601,104.5454,104.2364,104.5454,9231700.0
2012-06-28 15:30:00,131.95,132.99,131.91,132.79,36415900.0,104.5454,105.3694,104.5137,105.2109,36415900.0
2012-06-29 09:30:00,135.2,135.29,134.85,135.06,24859500.0,107.1204,107.1917,106.8431,107.0094,24859500.0
2012-06-29 10:00:00,135.06,135.59,135.06,135.5,17520900.0,107.0094,107.4294,107.0094,107.3581,17520900.0
2012-06-29 10:30:00,135.5,135.52,135.25,135.37,10203900.0,107.3581,107.3739,107.16,107.2551,10203900.0
2012-06-29 11:00:00,135.37,135.48,135.26,135.43,9585500.0,107.2551,107.3422,107.1679,107.3026,9585500.0
2012-06-29 11:30:00,135.44,135.54,135.35,135.42,6778000.0,107.3105,107.3898,107.2392,107.2947,6778000.0
2012-06-29 12:00:00,135.43,135.47,135.32,135.4,5044600.0,107.3026,107.3343,107.2154,107.2788,5044600.0
2012-06-29 12:30:00,135.41,135.49,135.32,135.47,5154900.0,107.2868,107.3501,107.2154,107.3343,5154900.0
2012-06-29 13:00:00,135.49,135.67,135.45,135.59,6595600.0,107.3501,107.4928,107.3184,107.4294,6595600.0
2012-06-29 13:30:00,135.59,135.66,135.57,135.61,4856000.0,107.4294,107.4848,107.4135,107.4452,4856000.0
2012-06-29 14:00:00,135.61,135.85,135.51,135.8,7220000.0,107.4452,107.6354,107.366,107.5958,7220000.0
2012-06-29 14:30:00,135.8,135.84,135.7,135.83,8141900.0,107.5958,107.6274,107.5165,107.6195,8141900.0
2012-06-29 15:00:00,135.84,135.84,135.63,135.67,8192300.0,107.6274,107.6274,107.4611,107.4928,8192300.0
2012-06-29 15:30:00,135.67,136.24,135.55,136.22,35127200.0,107.4928,107.9444,107.3977,107.9285,35127200.0
2012-07-02 09:30:00,136.48,136.65,136.31,136.36,13590800.0,108.1345,108.2692,107.9998,108.0394,13590800.0
2012-07-02 10:00:00,136.36,136.37,135.55,135.82,24107400.0,108.0394,108.0474,107.3977,107.6116,24107400.0
2012-07-02 10:30:00,135.81,136.06,135.59,135.78,8360200.0,107.6037,107.8018,107.4294,107.5799,8360200.0
2012-07-02 11:00:00,135.78,135.85,135.52,135.66,8724800.0,107.5799,107.6354,107.3739,107.4848,8724800.0
2012-07-02 11:30:00,135.66,135.92,135.65,135.76,6051900.0,107.4848,107.6908,107.4769,107.5641,6051900.0
2012-07-02 12:00:00,135.75,135.92,135.7,135.86,4111200.0,107.5561,107.6908,107.5165,107.6433,4111200.0
2012-07-02 12:30:00,135.86,136.2,135.84,136.04,5524400.0,107.6433,107.9127,107.6274,107.7859,5524400.0
2012-07-02 13:00:00,136.05,136.12,135.97,136.11,3474500.0,107.7938,107.8493,107.7304,107.8414,3474500.0
2012-07-02 13:30:00,136.12,136.17,135.98,136.03,3394700.0,107.8493,107.8889,107.7384,107.778,3394700.0
2012-07-02 14:00:00,136.03,136.28,135.89,136.24,6563300.0,107.778,107.9761,107.6671,107.9444,6563300.0
2012-07-02 14:30:00,136.24,136.28,136.1,136.17,3127800.0,107.9444,107.9761,107.8334,107.8889,3127800.0
2012-07-02 15:00:00,136.17,136.21,135.99,136.15,5207600.0,107.8889,107.9206,107.7463,107.8731,5207600.0
2012-07-02 15:30:00,136.15,136.54,136.12,136.46,14880700.0,107.8731,108.1821,107.8493,108.1187,14880700.0
2012-07-03 09:30:00,136.49,136.87,136.34,136.79,10327600.0,108.1424,108.4435,108.0236,108.3801,10327600.0
2012-07-03 10:00:00,136.78,137.03,136.78,136.91,9914000.0,108.3722,108.5703,108.3722,108.4752,9914000.0
2012-07-03 10:30:00,136.92,137.16,136.9,137.09,6749400.0,108.4831,108.6733,108.4673,108.6178,6749400.0
2012-07-03 11:00:00,137.09,137.48,137.09,137.47,9610600.0,108.6178,108.9268,108.6178,108.9189,9610600.0
2012-07-03 11:30:00,137.47,137.51,137.32,137.35,7214300.0,108.9189,108.9506,108.8001,108.8238,7214300.0
2012-07-03 12:00:00,137.36,137.41,137.13,137.21,6778300.0,108.8318,108.8714,108.6495,108.7129,6778300.0
2012-07-03 12:30:00,137.21,137.42,136.98,137.41,15984400.0,108.7129,108.8793,108.5307,108.8714,15984400.0
2012-07-05 09:30:00,136.9,137.08,136.55,136.62,17513200.0,108.4673,108.6099,108.19,108.2454,17513200.0
2012-07-05 10:00:00,136.61,136.68,136.29,136.58,12112500.0,108.2375,108.293,107.984,108.2138,12112500.0
2012-07-05 10:30:00,136.6,136.97,136.53,136.89,7794900.0,108.2296,108.5228,108.1741,108.4594,7794900.0
2012-07-05 11:00:00,136.89,137.16,136.89,137.11,7468300.0,108.4594,108.6733,108.4594,108.6337,7468300.0
2012-07-05 11:30:00,137.1,137.16,136.88,136.97,7233300.0,108.6258,108.6733,108.4514,108.5228,7233300.0
2012-07-05 12:00:00,136.97,137.13,136.92,136.93,4304300.0,108.5228,108.6495,108.4831,108.4911,4304300.0
2012-07-05 12:30:00,136.93,137.0,136.81,136.99,3532900.0,108.4911,108.5465,108.396,108.5386,3532900.0
2012-07-05 13:00:00,136.99,137.15,136.97,137.09,3298800.0,108.5386,108.6654,108.5228,108.6178,3298800.0
2012-07-05 13:30:00,137.09,137.35,137.01,137.32,5935200.0,108.6178,108.8238,108.5544,108.8001,5935200.0
2012-07-05 14:00:00,137.33,137.4,137.23,137.33,3410400.0,108.808,108.8634,108.7288,108.808,3410400.0
2012-07-05 14:30:00,137.33,137.34,137.07,137.08,4920000.0,108.808,108.8159,108.602,108.6099,4920000.0
2012-07-05 15:00:00,137.08,137.17,136.89,137.03,6814300.0,108.6099,108.6812,108.4594,108.5703,6814300.0
2012-07-05 15:30:00,137.03,137.1,136.73,136.81,14016500.0,108.5703,108.6258,108.3326,108.396,14016500.0
2012-07-06 09:30:00,135.47,135.77,135.37,135.59,15962000.0,107.3343,107.572,107.2551,107.4294,15962000.0
2012-07-06 10:00:00,135.59,135.65,135.26,135.51,11094400.0,107.4294,107.4769,107.1679,107.366,11094400.0
2012-07-06 10:30:00,135.52,135.58,135.22,135.27,8398500.0,107.3739,107.4214,107.1362,107.1758,8398500.0
2012-07-06 11:00:00,135.27,135.41,135.08,135.08,6978400.0,107.1758,107.2868,107.0253,107.0253,6978400.0
2012-07-06 11:30:00,135.08,135.25,135.02,135.06,6871500.0,107.0253,107.16,106.9777,107.0094,6871500.0
2012-07-06 12:00:00,135.07,135.13,134.93,135.06,6171400.0,107.0174,107.0649,106.9064,107.0094,6171400.0
2012-07-06 12:30:00,135.06,135.33,135.03,135.32,5427600.0,107.0094,107.2234,106.9857,107.2154,5427600.0
2012-07-06 13:00:00,135.32,135.39,135.17,135.19,4362900.0,107.2154,107.2709,107.0966,107.1124,4362900.0
2012-07-06 13:30:00,135.19,135.2,134.98,135.05,4238900.0,107.1124,107.1204,106.9461,107.0015,4238900.0
2012-07-06 14:00:00,135.05,135.06,134.85,134.93,5111700.0,107.0015,107.0094,106.8431,106.9064,5111700.0
2012-07-06 14:30:00,134.93,135.18,134.91,135.12,4723300.0,106.9064,107.1045,106.8906,107.057,4723300.0
2012-07-06 15:00:00,135.11,135.48,135.06,135.48,7880100.0,107.0491,107.3422,107.0094,107.3422,7880100.0
2012-07-06 15:30:00,135.48,135.7,135.35,135.52,22758000.0,107.3422,107.5165,107.2392,107.3739,22758000.0
2012-07-09 09:30:00,135.38,135.57,134.93,135.03,11692000.0,107.263,107.4135,106.9064,106.9857,11692000.0
2012-07-09 10:00:00,135.03,135.14,134.77,134.91,9241600.0,106.9857,107.0728,106.7797,106.8906,9241600.0
2012-07-09 10:30:00,134.91,135.28,134.79,135.18,7626700.0,106.8906,107.1838,106.7955,107.1045,7626700.0
2012-07-09 11:00:00,135.18,135.21,134.97,135.04,5632100.0,107.1045,107.1283,106.9381,106.9936,5632100.0
2012-07-09 11:30:00,135.05,135.1,134.7,134.73,5931800.0,107.0015,107.0411,106.7242,106.748,5931800.0
2012-07-09 12:00:00,134.73,135.04,134.71,134.97,6642800.0,106.748,106.9936,106.7321,106.9381,6642800.0
2012-07-09 12:30:00,134.97,135.04,134.82,134.87,3903600.0,106.9381,106.9936,106.8193,106.8589,3903600.0
2012-07-09 13:00:00,134.88,135.19,134.85,135.17,3191700.0,106.8668,107.1124,106.8431,107.0966,3191700.0
2012-07-09 13:30:00,135.17,135.35,135.13,135.22,4905600.0,107.0966,107.2392,107.0649,107.1362,4905600.0
2012-07-09 14:00:00,135.22,135.25,134.97,135.02,5046600.0,107.1362,107.16,106.9381,106.9777,5046600.0
2012-07-09 14:30:00,135.02,135.07,134.82,134.95,4605900.0,106.9777,107.0174,106.8193,106.9223,4605900.0
2012-07-09 15:00:00,134.95,135.22,134.93,135.18,5169000.0,106.9223,107.1362,106.9064,107.1045,5169000.0
2012-07-09 15:30:00,135.18,135.42,135.06,135.31,12838700.0,107.1045,107.2947,107.0094,107.2075,12838700.0
2012-07-10 09:30:00,136.01,136.23,135.86,135.88,13028800.0,107.7621,107.9364,107.6433,107.6591,13028800.0
2012-07-10 10:00:00,135.88,136.02,135.32,135.54,10870800.0,107.6591,107.7701,107.2154,107.3898,10870800.0
2012-07-10 10:30:00,135.53,135.61,135.01,135.17,9033600.0,107.3818,107.4452,106.9698,107.0966,9033600.0
2012-07-10 11:00:00,135.18,135.18,134.83,135.07,11018700.0,107.1045,107.1045,106.8272,107.0174,11018700.0
2012-07-10 11:30:00,135.07,135.21,135.01,135.17,5935700.0,107.0174,107.1283,106.9698,107.0966,5935700.0
2012-07-10 12:00:00,135.17,135.23,134.98,135.02,5003600.0,107.0966,107.1441,106.9461,106.9777,5003600.0
2012-07-10 12:30:00,135.02,135.24,135.0,135.08,2917100.0,106.9777,107.1521,106.9619,107.0253,2917100.0
2012-07-10 13:00:00,135.07,135.19,134.87,134.92,4633700.0,107.0174,107.1124,106.8589,106.8985,4633700.0
2012-07-10 13:30:00,134.93,134.93,134.57,134.68,8273600.0,106.9064,106.9064,106.6212,106.7084,8273600.0
2012-07-10 14:00:00,134.67,134.76,134.12,134.2,8879300.0,106.7004,106.7717,106.2647,106.3281,8879300.0
2012-07-10 14:30:00,134.21,134.26,133.92,133.97,10707400.0,106.336,106.3756,106.1062,106.1458,10707400.0
2012-07-10 15:00:00,133.97,134.28,133.79,133.8,13774300.0,106.1458,106.3914,106.0032,106.0111,13774300.0
2012-07-10 15:30:00,133.8,134.35,133.68,134.16,21854200.0,106.0111,106.4469,105.9161,106.2964,21854200.0
2012-07-11 09:30:00,134.21,134.52,133.99,134.33,12915900.0,106.336,106.5816,106.1617,106.4311,12915900.0
2012-07-11 10:00:00,134.34,134.6,134.2,134.26,9973200.0,106.439,106.645,106.3281,106.3756,9973200.0
2012-07-11 10:30:00,134.26,134.34,133.93,133.93,7800700.0,106.3756,106.439,106.1141,106.1141,7800700.0
2012-07-11 11:00:00,133.94,134.3,133.9,134.07,7459300.0,106.1221,106.4073,106.0904,106.2251,7459300.0
2012-07-11 11:30:00,134.07,134.32,134.05,134.26,5104900.0,106.2251,106.4231,106.2092,106.3756,5104900.0
2012-07-11 12:00:00,134.26,134.48,134.21,134.25,5963200.0,106.3756,106.5499,106.336,106.3677,5963200.0
2012-07-11 12:30:00,134.25,134.46,134.25,134.43,4430200.0,106.3677,106.5341,106.3677,106.5103,4430200.0
2012-07-11 13:00:00,134.42,134.43,134.09,134.24,4503200.0,106.5024,106.5103,106.2409,106.3597,4503200.0
2012-07-11 13:30:00,134.24,134.39,134.14,134.34,2969600.0,106.3597,106.4786,106.2805,106.439,2969600.0
2012-07-11 14:00:00,134.34,134.48,133.47,133.6,21109400.0,106.439,106.5499,105.7497,105.8527,21109400.0
2012-07-11 14:30:00,133.59,133.85,133.38,133.63,9978700.0,105.8447,106.0507,105.6784,105.8764,9978700.0
2012-07-11 15:00:00,133.63,133.98,133.63,133.76,9470600.0,105.8764,106.1537,105.8764,105.9794,9470600.0
2012-07-11 15:30:00,133.75,134.54,133.68,134.18,22059800.0,105.9715,106.5974,105.9161,106.3122,22059800.0
2012-07-12 09:30:00,133.37,133.39,132.77,132.94,15144800.0,105.6704,105.6863,105.1951,105.3297,15144800.0
2012-07-12 10:00:00,132.94,133.02,132.67,132.86,9360200.0,105.3297,105.3931,105.1158,105.2664,9360200.0
2012-07-12 10:30:00,132.85,132.97,132.6,132.9,8273700.0,105.2584,105.3535,105.0604,105.2981,8273700.0
2012-07-12 11:00:00,132.9,133.18,132.84,133.1,7442800.0,105.2981,105.5199,105.2505,105.4565,7442800.0
2012-07-12 11:30:00,133.11,133.49,133.01,133.41,8216700.0,105.4644,105.7655,105.3852,105.7021,8216700.0
2012-07-12 12:00:00,133.4,133.48,133.26,133.33,4817900.0,105.6942,105.7576,105.5833,105.6387,4817900.0
2012-07-12 12:30:00,133.33,133.46,133.21,133.43,4102200.0,105.6387,105.7417,105.5437,105.718,4102200.0
2012-07-12 13:00:00,133.42,133.89,133.33,133.65,9364900.0,105.7101,106.0824,105.6387,105.8923,9364900.0
2012-07-12 13:30:00,133.65,134.03,133.58,133.62,7545900.0,105.8923,106.1934,105.8368,105.8685,7545900.0
2012-07-12 14:00:00,133.63,133.91,133.48,133.73,8329500.0,105.8764,106.0983,105.7576,105.9557,8329500.0
2012-07-12 14:30:00,133.74,133.91,133.65,133.82,5065200.0,105.9636,106.0983,105.8923,106.027,5065200.0
2012-07-12 15:00:00,133.81,134.1,133.7,133.91,8841800.0,106.0191,106.2488,105.9319,106.0983,8841800.0
2012-07-12 15:30:00,133.9,134.07,133.5,133.59,19073500.0,106.0904,106.2251,105.7734,105.8447,19073500.0
2012-07-13 09:30:00,133.86,134.87,133.84,134.83,20621000.0,106.0587,106.8589,106.0428,106.8272,20621000.0
2012-07-13 10:00:00,134.83,135.36,134.76,135.02,14945800.0,106.8272,107.2471,106.7717,106.9777,14945800.0
2012-07-13 10:30:00,135.03,135.26,135.01,135.17,7548300.0,106.9857,107.1679,106.9698,107.0966,7548300.0
2012-07-13 11:00:00,135.17,135.23,135.03,135.15,5967600.0,107.0966,107.1441,106.9857,107.0808,5967600.0
2012-07-13 11:30:00,135.16,135.46,135.14,135.41,5163100.0,107.0887,107.3264,107.0728,107.2868,5163100.0
2012-07-13 12:00:00,135.4,135.54,135.33,135.39,4169800.0,107.2788,107.3898,107.2234,107.2709,4169800.0
2012-07-13 12:30:00,135.39,135.46,135.38,135.44,2457600.0,107.2709,107.3264,107.263,107.3105,2457600.0
2012-07-13 13:00:00,135.43,135.51,135.38,135.39,3916100.0,107.3026,107.366,107.263,107.2709,3916100.0
2012-07-13 13:30:00,135.39,135.54,135.34,135.45,3229900.0,107.2709,107.3898,107.2313,107.3184,3229900.0
2012-07-13 14:00:00,135.45,135.5,135.38,135.45,3079400.0,107.3184,107.3581,107.263,107.3184,3079400.0
2012-07-13 14:30:00,135.44,135.53,135.41,135.53,3396600.0,107.3105,107.3818,107.2868,107.3818,3396600.0
2012-07-13 15:00:00,135.53,135.89,135.53,135.69,9861800.0,107.3818,107.6671,107.3818,107.5086,9861800.0
2012-07-13 15:30:00,135.69,135.88,135.58,135.7,23844500.0,107.5086,107.6591,107.4214,107.5165,23844500.0
2012-07-16 09:30:00,135.44,135.54,135.0,135.02,10647100.0,107.3105,107.3898,106.9619,106.9777,10647100.0
2012-07-16 10:00:00,135.02,135.32,134.9,135.31,6700400.0,106.9777,107.2154,106.8827,107.2075,6700400.0
2012-07-16 10:30:00,135.31,135.6,135.29,135.39,6489700.0,107.2075,107.4373,107.1917,107.2709,6489700.0
2012-07-16 11:00:00,135.39,135.83,135.32,135.68,6420900.0,107.2709,107.6195,107.2154,107.5007,6420900.0
2012-07-16 11:30:00,135.68,135.71,135.47,135.54,4211900.0,107.5007,107.5244,107.3343,107.3898,4211900.0
2012-07-16 12:00:00,135.54,135.66,135.28,135.33,5073000.0,107.3898,107.4848,107.1838,107.2234,5073000.0
2012-07-16 12:30:00,135.35,135.45,135.18,135.38,4259800.0,107.2392,107.3184,107.1045,107.263,4259800.0
2012-07-16 13:00:00,135.39,135.5,135.26,135.44,4087200.0,107.2709,107.3581,107.1679,107.3105,4087200.0
2012-07-16 13:30:00,135.44,135.6,135.37,135.49,3882000.0,107.3105,107.4373,107.2551,107.3501,3882000.0
2012-07-16 14:00:00,135.49,135.76,135.49,135.71,4863700.0,107.3501,107.5641,107.3501,107.5244,4863700.0
2012-07-16 14:30:00,135.71,135.74,135.47,135.56,5060900.0,107.5244,107.5482,107.3343,107.4056,5060900.0
2012-07-16 15:00:00,135.56,135.66,135.49,135.54,4178600.0,107.4056,107.4848,107.3501,107.3898,4178600.0
2012-07-16 15:30:00,135.54,135.56,135.25,135.42,12030300.0,107.3898,107.4056,107.16,107.2947,12030300.0
2012-07-17 09:30:00,135.97,136.24,135.61,135.76,15224700.0,107.7304,107.9444,107.4452,107.5641,15224700.0
2012-07-17 10:00:00,135.76,135.79,135.05,135.29,18119300.0,107.5641,107.5878,107.0015,107.1917,18119300.0
2012-07-17 10:30:00,135.29,135.32,134.55,134.84,14496900.0,107.1917,107.2154,106.6054,106.8351,14496900.0
2012-07-17 11:00:00,134.84,135.23,134.79,135.07,6670900.0,106.8351,107.1441,106.7955,107.0174,6670900.0
2012-07-17 11:30:00,135.06,135.78,135.03,135.76,9777900.0,107.0094,107.5799,106.9857,107.5641,9777900.0
2012-07-17 12:00:00,135.77,136.12,135.77,136.03,6498700.0,107.572,107.8493,107.572,107.778,6498700.0
2012-07-17 12:30:00,136.03,136.18,135.91,135.93,4942600.0,107.778,107.8968,107.6829,107.6988,4942600.0
2012-07-17 13:00:00,135.93,136.4,135.9,136.32,4524900.0,107.6988,108.0711,107.675,108.0078,4524900.0
2012-07-17 13:30:00,136.31,136.53,136.31,136.33,5073700.0,107.9998,108.1741,107.9998,108.0157,5073700.0
2012-07-17 14:00:00,136.33,136.51,136.32,136.44,3947100.0,108.0157,108.1583,108.0078,108.1028,3947100.0
2012-07-17 14:30:00,136.44,136.64,136.36,136.5,4603100.0,108.1028,108.2613,108.0394,108.1504,4603100.0
2012-07-17 15:00:00,136.5,136.53,136.26,136.27,5473900.0,108.1504,108.1741,107.9602,107.9681,5473900.0
2012-07-17 15:30:00,136.27,136.53,136.13,136.4,15515200.0,107.9681,108.1741,107.8572,108.0711,15515200.0
2012-07-18 09:30:00,136.04,136.93,135.96,136.79,14296500.0,107.7859,108.4911,107.7225,108.3801,14296500.0
2012-07-18 10:00:00,136.8,137.12,136.76,136.89,9035800.0,108.3881,108.6416,108.3564,108.4594,9035800.0
2012-07-18 10:30:00,136.89,137.28,136.75,137.23,7810200.0,108.4594,108.7684,108.3484,108.7288,7810200.0
2012-07-18 11:00:00,137.23,137.26,137.04,137.08,5116800.0,108.7288,108.7525,108.5782,108.6099,5116800.0
2012-07-18 11:30:00,137.09,137.34,137.08,137.25,5678100.0,108.6178,108.8159,108.6099,108.7446,5678100.0
2012-07-18 12:00:00,137.25,137.64,137.24,137.52,8836600.0,108.7446,109.0536,108.7367,108.9585,8836600.0
2012-07-18 12:30:00,137.51,137.61,137.46,137.52,4006300.0,108.9506,109.0298,108.911,108.9585,4006300.0
2012-07-18 13:00:00,137.53,137.56,137.46,137.52,2956300.0,108.9664,108.9902,108.911,108.9585,2956300.0
2012-07-18 13:30:00,137.51,137.52,137.22,137.32,6623500.0,108.9506,108.9585,108.7208,108.8001,6623500.0
2012-07-18 14:00:00,137.32,137.45,137.26,137.4,4073100.0,108.8001,108.9031,108.7525,108.8634,4073100.0
2012-07-18 14:30:00,137.41,137.42,136.95,137.11,7089800.0,108.8714,108.8793,108.5069,108.6337,7089800.0
2012-07-18 15:00:00,137.12,137.47,137.12,137.31,6607500.0,108.6416,108.9189,108.6416,108.7921,6607500.0
2012-07-18 15:30:00,137.32,137.47,137.2,137.37,13879100.0,108.8001,108.9189,108.705,108.8397,13879100.0
2012-07-19 09:30:00,137.65,137.96,137.54,137.92,15141900.0,109.0615,109.3071,108.9744,109.2754,15141900.0
2012-07-19 10:00:00,137.92,137.92,137.21,137.51,16142900.0,109.2754,109.2754,108.7129,108.9506,16142900.0
2012-07-19 10:30:00,137.51,137.74,137.31,137.64,6464300.0,108.9506,109.1328,108.7921,109.0536,6464300.0
2012-07-19 11:00:00,137.65,137.83,137.65,137.76,5738900.0,109.0615,109.2041,109.0615,109.1487,5738900.0
2012-07-19 11:30:00,137.76,137.88,137.62,137.77,5217900.0,109.1487,109.2438,109.0378,109.1566,5217900.0
2012-07-19 12:00:00,137.77,138.18,137.77,138.06,6362100.0,109.1566,109.4815,109.1566,109.3864,6362100.0
2012-07-19 12:30:00,138.07,138.1,137.67,137.71,4946800.0,109.3943,109.4181,109.0774,109.1091,4946800.0
2012-07-19 13:00:00,137.7,137.95,137.7,137.79,3852100.0,109.1011,109.2992,109.1011,109.1724,3852100.0
2012-07-19 13:30:00,137.8,137.82,137.32,137.48,8110900.0,109.1804,109.1962,108.8001,108.9268,8110900.0
2012-07-19 14:00:00,137.47,137.69,137.45,137.57,6060900.0,108.9189,109.0932,108.9031,108.9981,6060900.0
2012-07-19 14:30:00,137.56,137.83,137.48,137.73,4482100.0,108.9902,109.2041,108.9268,109.1249,4482100.0
2012-07-19 15:00:00,137.73,137.82,137.55,137.69,6746400.0,109.1249,109.1962,108.9823,109.0932,6746400.0
2012-07-19 15:30:00,137.69,137.93,137.62,137.71,14562600.0,109.0932,109.2834,109.0378,109.1091,14562600.0
2012-07-20 09:30:00,136.95,137.08,136.74,136.93,18551600.0,108.5069,108.6099,108.3405,108.4911,18551600.0
2012-07-20 10:00:00,136.94,137.16,136.86,137.0,9838600.0,108.499,108.6733,108.4356,108.5465,9838600.0
2012-07-20 10:30:00,137.0,137.02,136.67,136.96,7728800.0,108.5465,108.5624,108.2851,108.5148,7728800.0
2012-07-20 11:00:00,136.97,137.13,136.77,136.94,8190700.0,108.5228,108.6495,108.3643,108.499,8190700.0
2012-07-20 11:30:00,136.93,136.99,136.66,136.83,5888800.0,108.4911,108.5386,108.2771,108.4118,5888800.0
2012-07-20 12:00:00,136.83,136.84,136.51,136.58,7038900.0,108.4118,108.4198,108.1583,108.2138,7038900.0
2012-07-20 12:30:00,136.58,136.69,136.37,136.65,6445400.0,108.2138,108.3009,108.0474,108.2692,6445400.0
2012-07-20 13:00:00,136.65,136.71,136.33,136.43,4913300.0,108.2692,108.3168,108.0157,108.0949,4913300.0
2012-07-20 13:30:00,136.43,136.59,136.42,136.55,3829400.0,108.0949,108.2217,108.087,108.19,3829400.0
2012-07-20 14:00:00,136.54,136.69,136.48,136.48,3347400.0,108.1821,108.3009,108.1345,108.1345,3347400.0
2012-07-20 14:30:00,136.47,136.5,136.37,136.43,4039700.0,108.1266,108.1504,108.0474,108.0949,4039700.0
2012-07-20 15:00:00,136.43,136.6,136.41,136.5,5125200.0,108.0949,108.2296,108.0791,108.1504,5125200.0
2012-07-20 15:30:00,136.5,136.58,136.32,136.46,17116000.0,108.1504,108.2138,108.0078,108.1187,17116000.0
2012-07-23 09:30:00,134.47,134.5,133.84,134.09,19997100.0,106.542,106.5657,106.0428,106.2409,19997100.0
2012-07-23 10:00:00,134.09,134.16,133.87,134.09,9761000.0,106.2409,106.2964,106.0666,106.2409,9761000.0
2012-07-23 10:30:00,134.1,134.54,134.02,134.42,9096700.0,106.2488,106.5974,106.1854,106.5024,9096700.0
2012-07-23 11:00:00,134.41,134.68,134.39,134.62,8537100.0,106.4944,106.7084,106.4786,106.6608,8537100.0
2012-07-23 11:30:00,134.62,134.71,134.31,134.59,6674300.0,106.6608,106.7321,106.4152,106.6371,6674300.0
2012-07-23 12:00:00,134.59,134.64,134.35,134.48,3577700.0,106.6371,106.6767,106.4469,106.5499,3577700.0
2012-07-23 12:30:00,134.47,134.89,134.34,134.8,5387500.0,106.542,106.8747,106.439,106.8034,5387500.0
2012-07-23 13:00:00,134.81,134.87,134.69,134.82,4394900.0,106.8114,106.8589,106.7163,106.8193,4394900.0
2012-07-23 13:30:00,134.82,134.97,134.81,134.92,4145900.0,106.8193,106.9381,106.8114,106.8985,4145900.0
2012-07-23 14:00:00,134.92,135.11,134.85,134.9,6159600.0,106.8985,107.0491,106.8431,106.8827,6159600.0
2012-07-23 14:30:00,134.91,135.01,134.83,134.88,4582500.0,106.8906,106.9698,106.8272,106.8668,4582500.0
2012-07-23 15:00:00,134.87,135.42,134.72,135.4,8403700.0,106.8589,107.2947,106.7401,107.2788,8403700.0
2012-07-23 15:30:00,135.41,135.46,135.12,135.13,15440100.0,107.2868,107.3264,107.057,107.0649,15440100.0
2012-07-24 09:30:00,135.19,135.25,134.65,134.66,10441600.0,107.1124,107.16,106.6846,106.6925,10441600.0
2012-07-24 10:00:00,134.66,134.82,134.18,134.3,10490500.0,106.6925,106.8193,106.3122,106.4073,10490500.0
2012-07-24 10:30:00,134.3,134.5,134.13,134.33,7972200.0,106.4073,106.5657,106.2726,106.4311,7972200.0
2012-07-24 11:00:00,134.33,134.61,134.18,134.42,8058700.0,106.4311,106.6529,106.3122,106.5024,8058700.0
2012-07-24 11:30:00,134.41,134.48,133.86,133.92,12342000.0,106.4944,106.5499,106.0587,106.1062,12342000.0
2012-07-24 12:00:00,133.92,133.93,133.25,133.42,13666700.0,106.1062,106.1141,105.5754,105.7101,13666700.0
2012-07-24 12:30:00,133.42,133.75,133.39,133.72,6905400.0,105.7101,105.9715,105.6863,105.9477,6905400.0
2012-07-24 13:00:00,133.72,133.77,133.44,133.51,4536500.0,105.9477,105.9874,105.7259,105.7814,4536500.0
2012-07-24 13:30:00,133.51,133.67,133.36,133.55,5778500.0,105.7814,105.9081,105.6625,105.8131,5778500.0
2012-07-24 14:00:00,133.55,133.57,133.1,133.1,6355000.0,105.8131,105.8289,105.4565,105.4565,6355000.0
2012-07-24 14:30:00,133.11,133.41,133.03,133.32,7960500.0,105.4644,105.7021,105.4011,105.6308,7960500.0
2012-07-24 15:00:00,133.32,133.68,133.05,133.67,10119300.0,105.6308,105.9161,105.4169,105.9081,10119300.0
2012-07-24 15:30:00,133.68,134.12,133.44,133.99,28409900.0,105.9161,106.2647,105.7259,106.1617,28409900.0
2012-07-25 09:30:00,134.21,134.56,133.92,134.07,14528900.0,106.336,106.6133,106.1062,106.2251,14528900.0
2012-07-25 10:00:00,134.08,134.08,133.67,133.86,12515600.0,106.233,106.233,105.9081,106.0587,12515600.0
2012-07-25 10:30:00,133.86,133.89,133.25,133.34,9890700.0,106.0587,106.0824,105.5754,105.6467,9890700.0
2012-07-25 11:00:00,133.33,133.75,133.32,133.6,6582900.0,105.6387,105.9715,105.6308,105.8527,6582900.0
2012-07-25 11:30:00,133.6,133.81,133.52,133.64,6499000.0,105.8527,106.0191,105.7893,105.8844,6499000.0
2012-07-25 12:00:00,133.64,133.84,133.56,133.65,4462600.0,105.8844,106.0428,105.821,105.8923,4462600.0
2012-07-25 12:30:00,133.65,133.97,133.63,133.83,3543900.0,105.8923,106.1458,105.8764,106.0349,3543900.0
2012-07-25 13:00:00,133.83,134.25,133.82,134.22,5027300.0,106.0349,106.3677,106.027,106.3439,5027300.0
2012-07-25 13:30:00,134.2,134.5,134.14,134.39,7416000.0,106.3281,106.5657,106.2805,106.4786,7416000.0
2012-07-25 14:00:00,134.39,134.47,134.21,134.42,3502700.0,106.4786,106.542,106.336,106.5024,3502700.0
2012-07-25 14:30:00,134.42,134.51,134.34,134.35,4288800.0,106.5024,106.5737,106.439,106.4469,4288800.0
2012-07-25 15:00:00,134.35,134.37,133.84,134.0,7842100.0,106.4469,106.4627,106.0428,106.1696,7842100.0
2012-07-25 15:30:00,133.99,134.01,133.69,133.96,13832200.0,106.1617,106.1775,105.924,106.1379,13832200.0
2012-07-26 09:30:00,135.89,136.27,135.88,135.98,19175700.0,107.6671,107.9681,107.6591,107.7384,19175700.0
2012-07-26 10:00:00,135.97,136.31,135.82,136.05,12482800.0,107.7304,107.9998,107.6116,107.7938,12482800.0
2012-07-26 10:30:00,136.05,136.19,135.53,135.72,12046900.0,107.7938,107.9048,107.3818,107.5324,12046900.0
2012-07-26 11:00:00,135.71,135.74,135.37,135.57,8594500.0,107.5244,107.5482,107.2551,107.4135,8594500.0
2012-07-26 11:30:00,135.57,135.68,135.29,135.41,6171000.0,107.4135,107.5007,107.1917,107.2868,6171000.0
2012-07-26 12:00:00,135.4,135.65,135.26,135.59,4713100.0,107.2788,107.4769,107.1679,107.4294,4713100.0
2012-07-26 12:30:00,135.59,135.76,135.47,135.72,4161500.0,107.4294,107.5641,107.3343,107.5324,4161500.0
2012-07-26 13:00:00,135.72,136.03,135.69,135.94,5005700.0,107.5324,107.778,107.5086,107.7067,5005700.0
2012-07-26 13:30:00,135.94,136.07,135.77,135.79,4440100.0,107.7067,107.8097,107.572,107.5878,4440100.0
2012-07-26 14:00:00,135.8,135.95,135.75,135.89,3806500.0,107.5958,107.7146,107.5561,107.6671,3806500.0
2012-07-26 14:30:00,135.89,136.14,135.76,136.01,5596100.0,107.6671,107.8651,107.5641,107.7621,5596100.0
2012-07-26 15:00:00,136.0,136.16,135.93,136.14,4862800.0,107.7542,107.881,107.6988,107.8651,4862800.0
2012-07-26 15:30:00,136.14,136.46,136.06,136.11,25042300.0,107.8651,108.1187,107.8018,107.8414,25042300.0
2012-07-27 09:30:00,136.89,137.17,136.65,137.14,13922200.0,108.4594,108.6812,108.2692,108.6574,13922200.0
2012-07-27 10:00:00,137.14,137.34,137.03,137.07,15358700.0,108.6574,108.8159,108.5703,108.602,15358700.0
2012-07-27 10:30:00,137.08,137.59,137.02,137.54,13030700.0,108.6099,109.014,108.5624,108.9744,13030700.0
2012-07-27 11:00:00,137.55,137.72,137.51,137.59,9970700.0,108.9823,109.117,108.9506,109.014,9970700.0
2012-07-27 11:30:00,137.59,137.72,137.54,137.65,6328100.0,109.014,109.117,108.9744,109.0615,6328100.0
2012-07-27 12:00:00,137.66,137.78,137.58,137.78,4555400.0,109.0694,109.1645,109.0061,109.1645,4555400.0
2012-07-27 12:30:00,137.77,137.9,137.76,137.8,4095100.0,109.1566,109.2596,109.1487,109.1804,4095100.0
2012-07-27 13:00:00,137.8,138.49,137.78,138.48,10820300.0,109.1804,109.7271,109.1645,109.7191,10820300.0
2012-07-27 13:30:00,138.49,139.01,138.46,138.67,26853400.0,109.7271,110.1391,109.7033,109.8697,26853400.0
2012-07-27 14:00:00,138.67,138.78,138.39,138.47,15441700.0,109.8697,109.9568,109.6478,109.7112,15441700.0
2012-07-27 14:30:00,138.46,138.78,138.41,138.7,8569100.0,109.7033,109.9568,109.6637,109.8935,8569100.0
2012-07-27 15:00:00,138.7,138.98,138.66,138.95,10066700.0,109.8935,110.1153,109.8618,110.0915,10066700.0
2012-07-27 15:30:00,138.96,139.07,138.57,138.7,29891400.0,110.0995,110.1866,109.7905,109.8935,29891400.0
2012-07-30 09:30:00,138.52,138.98,138.51,138.96,11369900.0,109.7508,110.1153,109.7429,110.0995,11369900.0
2012-07-30 10:00:00,138.97,139.34,138.86,139.21,10165000.0,110.1074,110.4005,110.0202,110.2975,10165000.0
2012-07-30 10:30:00,139.21,139.22,138.69,138.71,10761700.0,110.2975,110.3055,109.8855,109.9014,10761700.0
2012-07-30 11:00:00,138.71,138.94,138.44,138.5,9037600.0,109.9014,110.0836,109.6875,109.735,9037600.0
2012-07-30 11:30:00,138.49,138.52,138.27,138.46,6505200.0,109.7271,109.7508,109.5528,109.7033,6505200.0
2012-07-30 12:00:00,138.46,138.48,138.27,138.42,4156000.0,109.7033,109.7191,109.5528,109.6716,4156000.0
2012-07-30 12:30:00,138.42,138.65,138.35,138.53,5423900.0,109.6716,109.8538,109.6161,109.7588,5423900.0
2012-07-30 13:00:00,138.53,138.66,138.4,138.56,3705900.0,109.7588,109.8618,109.6558,109.7825,3705900.0
2012-07-30 13:30:00,138.56,138.75,138.4,138.47,3836100.0,109.7825,109.9331,109.6558,109.7112,3836100.0
2012-07-30 14:00:00,138.46,138.6,138.32,138.54,5106800.0,109.7033,109.8142,109.5924,109.7667,5106800.0
2012-07-30 14:30:00,138.54,138.76,138.53,138.69,3561900.0,109.7667,109.941,109.7588,109.8855,3561900.0
2012-07-30 15:00:00,138.68,138.71,138.37,138.65,5358000.0,109.8776,109.9014,109.632,109.8538,5358000.0
2012-07-30 15:30:00,138.66,138.77,138.48,138.67,12354200.0,109.8618,109.9489,109.7191,109.8697,12354200.0
2012-07-31 09:30:00,138.49,138.85,138.38,138.56,13873500.0,109.7271,110.0123,109.6399,109.7825,13873500.0
2012-07-31 10:00:00,138.57,138.77,138.25,138.61,12288200.0,109.7905,109.9489,109.5369,109.8221,12288200.0
2012-07-31 10:30:00,138.6,138.77,138.41,138.61,7563300.0,109.8142,109.9489,109.6637,109.8221,7563300.0
2012-07-31 11:00:00,138.61,138.87,138.51,138.76,7612000.0,109.8221,110.0281,109.7429,109.941,7612000.0
2012-07-31 11:30:00,138.77,138.78,138.57,138.65,4373800.0,109.9489,109.9568,109.7905,109.8538,4373800.0
2012-07-31 12:00:00,138.65,138.65,138.15,138.3,8064200.0,109.8538,109.8538,109.4577,109.5765,8064200.0
2012-07-31 12:30:00,138.3,138.35,138.13,138.18,4133100.0,109.5765,109.6161,109.4418,109.4815,4133100.0
2012-07-31 13:00:00,138.18,138.42,138.1,138.41,5902200.0,109.4815,109.6716,109.4181,109.6637,5902200.0
2012-07-31 13:30:00,138.41,138.42,138.22,138.25,3066300.0,109.6637,109.6716,109.5131,109.5369,3066300.0
2012-07-31 14:00:00,138.25,138.65,138.2,138.58,5271000.0,109.5369,109.8538,109.4973,109.7984,5271000.0
2012-07-31 14:30:00,138.58,138.63,138.33,138.34,5108200.0,109.7984,109.838,109.6003,109.6082,5108200.0
2012-07-31 15:00:00,138.33,138.42,138.23,138.42,5828200.0,109.6003,109.6716,109.5211,109.6716,5828200.0
2012-07-31 15:30:00,138.41,138.45,137.95,137.98,15728300.0,109.6637,109.6954,109.2992,109.323,15728300.0
2012-08-01 09:30:00,138.7,138.73,138.28,138.36,10114700.0,109.8935,109.9172,109.5607,109.6241,10114700.0
2012-08-01 10:00:00,138.36,138.53,137.98,138.22,10611500.0,109.6241,109.7588,109.323,109.5131,10611500.0
2012-08-01 10:30:00,138.21,138.57,138.13,138.46,8979900.0,109.5052,109.7905,109.4418,109.7033,8979900.0
2012-08-01 11:00:00,138.46,138.52,138.2,138.34,4147600.0,109.7033,109.7508,109.4973,109.6082,4147600.0
2012-08-01 11:30:00,138.34,138.45,138.27,138.4,3410000.0,109.6082,109.6954,109.5528,109.6558,3410000.0
2012-08-01 12:00:00,138.39,138.52,138.33,138.45,3741700.0,109.6478,109.7508,109.6003,109.6954,3741700.0
2012-08-01 12:30:00,138.46,138.52,138.38,138.47,3130400.0,109.7033,109.7508,109.6399,109.7112,3130400.0
2012-08-01 13:00:00,138.46,138.59,138.38,138.41,3679700.0,109.7033,109.8063,109.6399,109.6637,3679700.0
2012-08-01 13:30:00,138.4,138.48,138.14,138.18,3624300.0,109.6558,109.7191,109.4498,109.4815,3624300.0
2012-08-01 14:00:00,138.18,138.26,137.4,138.16,23251400.0,109.4815,109.5448,108.8634,109.4656,23251400.0
2012-08-01 14:30:00,138.16,138.19,137.64,137.99,12379100.0,109.4656,109.4894,109.0536,109.3309,12379100.0
2012-08-01 15:00:00,137.98,138.33,137.85,138.25,8679400.0,109.323,109.6003,109.22,109.5369,8679400.0
2012-08-01 15:30:00,138.25,138.31,137.61,137.62,17462000.0,109.5369,109.5845,109.0298,109.0378,17462000.0
2012-08-02 09:30:00,136.55,137.11,136.21,137.04,20375700.0,108.19,108.6337,107.9206,108.5782,20375700.0
2012-08-02 10:00:00,137.05,137.57,136.75,137.51,15254800.0,108.5861,108.9981,108.3484,108.9506,15254800.0
2012-08-02 10:30:00,137.51,137.54,136.81,136.86,15959900.0,108.9506,108.9744,108.396,108.4356,15959900.0
2012-08-02 11:00:00,136.86,137.02,136.35,136.62,16180000.0,108.4356,108.5624,108.0315,108.2454,16180000.0
2012-08-02 11:30:00,136.62,136.63,135.91,136.16,13022600.0,108.2454,108.2534,107.6829,107.881,13022600.0
2012-08-02 12:00:00,136.15,136.28,136.01,136.02,6674900.0,107.8731,107.9761,107.7621,107.7701,6674900.0
2012-08-02 12:30:00,136.02,136.09,135.58,136.07,9217500.0,107.7701,107.8255,107.4214,107.8097,9217500.0
2012-08-02 13:00:00,136.07,136.16,135.91,136.02,4052300.0,107.8097,107.881,107.6829,107.7701,4052300.0
2012-08-02 13:30:00,136.02,136.1,135.84,135.86,5667200.0,107.7701,107.8334,107.6274,107.6433,5667200.0
2012-08-02 14:00:00,135.85,136.09,135.77,136.0,5691400.0,107.6354,107.8255,107.572,107.7542,5691400.0
2012-08-02 14:30:00,136.0,136.43,135.97,136.18,8662400.0,107.7542,108.0949,107.7304,107.8968,8662400.0
2012-08-02 15:00:00,136.19,137.7,136.18,136.29,8029500.0,107.9048,109.1011,107.8968,107.984,8029500.0
2012-08-02 15:30:00,136.3,136.78,136.28,136.66,18069700.0,107.9919,108.3722,107.9761,108.2771,18069700.0
2012-08-03 09:30:00,138.56,139.05,138.49,138.99,21876300.0,109.7825,110.1708,109.7271,110.1232,21876300.0
2012-08-03 10:00:00,139.0,139.42,139.0,139.39,14583100.0,110.1311,110.4639,110.1311,110.4401,14583100.0
2012-08-03 10:30:00,139.39,139.41,139.1,139.24,7816100.0,110.4401,110.456,110.2104,110.3213,7816100.0
2012-08-03 11:00:00,139.24,139.48,139.17,139.36,7207900.0,110.3213,110.5115,110.2658,110.4164,7207900.0
2012-08-03 11:30:00,139.36,139.57,139.35,139.56,6566000.0,110.4164,110.5828,110.4085,110.5748,6566000.0
2012-08-03 12:00:00,139.55,139.64,139.45,139.58,4683800.0,110.5669,110.6382,110.4877,110.5907,4683800.0
2012-08-03 12:30:00,139.58,139.62,139.42,139.43,3719100.0,110.5907,110.6224,110.4639,110.4718,3719100.0
2012-08-03 13:00:00,139.42,139.54,139.41,139.44,3167800.0,110.4639,110.559,110.456,110.4798,3167800.0
2012-08-03 13:30:00,139.44,139.49,139.36,139.46,2912800.0,110.4798,110.5194,110.4164,110.4956,2912800.0
2012-08-03 14:00:00,139.46,139.56,139.44,139.51,4225400.0,110.4956,110.5748,110.4798,110.5352,4225400.0
2012-08-03 14:30:00,139.51,139.52,139.36,139.43,4749100.0,110.5352,110.5431,110.4164,110.4718,4749100.0
2012-08-03 15:00:00,139.43,139.54,139.32,139.33,5665500.0,110.4718,110.559,110.3847,110.3926,5665500.0
2012-08-03 15:30:00,139.33,139.39,139.07,139.35,22287900.0,110.3926,110.4401,110.1866,110.4085,22287900.0
2012-08-06 09:30:00,139.72,140.13,139.58,139.97,12531800.0,110.7016,111.0265,110.5907,110.8997,12531800.0
2012-08-06 10:00:00,139.98,140.13,139.89,140.05,8124500.0,110.9076,111.0265,110.8363,110.9631,8124500.0
2012-08-06 10:30:00,140.05,140.17,139.98,139.99,6282900.0,110.9631,111.0581,110.9076,110.9155,6282900.0
2012-08-06 11:00:00,140.0,140.1,139.87,139.88,5016800.0,110.9235,111.0027,110.8205,110.8284,5016800.0
2012-08-06 11:30:00,139.88,140.04,139.83,139.99,3783700.0,110.8284,110.9551,110.7888,110.9155,3783700.0
2012-08-06 12:00:00,139.99,140.0,139.87,139.94,2327700.0,110.9155,110.9235,110.8205,110.8759,2327700.0
2012-08-06 12:30:00,139.94,140.15,139.93,140.11,2867200.0,110.8759,111.0423,110.868,111.0106,2867200.0
2012-08-06 13:00:00,140.12,140.17,140.07,140.12,2329700.0,111.0185,111.0581,110.9789,111.0185,2329700.0
2012-08-06 13:30:00,140.12,140.15,139.94,140.0,3719400.0,111.0185,111.0423,110.8759,110.9235,3719400.0
2012-08-06 14:00:00,139.99,140.07,139.97,140.06,2449200.0,110.9155,110.9789,110.8997,110.971,2449200.0
2012-08-06 14:30:00,140.06,140.13,140.01,140.06,2481300.0,110.971,111.0265,110.9314,110.971,2481300.0
2012-08-06 15:00:00,140.06,140.12,139.98,140.05,3960300.0,110.971,111.0185,110.9076,110.9631,3960300.0
2012-08-06 15:30:00,140.04,140.08,139.56,139.63,13331800.0,110.9551,110.9868,110.5748,110.6303,13331800.0
2012-08-07 09:30:00,140.18,140.48,140.15,140.42,11463700.0,111.0661,111.3038,111.0423,111.2562,11463700.0
2012-08-07 10:00:00,140.43,140.66,140.34,140.55,8821800.0,111.2641,111.4464,111.1928,111.3592,8821800.0
2012-08-07 10:30:00,140.55,140.62,140.45,140.53,8112500.0,111.3592,111.4147,111.28,111.3434,8112500.0
2012-08-07 11:00:00,140.54,140.56,140.34,140.49,5972800.0,111.3513,111.3671,111.1928,111.3117,5972800.0
2012-08-07 11:30:00,140.5,140.83,140.5,140.79,9788800.0,111.3196,111.5811,111.3196,111.5494,9788800.0
2012-08-07 12:00:00,140.8,140.83,140.73,140.79,5673100.0,111.5573,111.5811,111.5018,111.5494,5673100.0
2012-08-07 12:30:00,140.79,140.92,140.78,140.81,3847900.0,111.5494,111.6524,111.5415,111.5652,3847900.0
2012-08-07 13:00:00,140.82,140.85,140.74,140.84,3494600.0,111.5732,111.5969,111.5098,111.589,3494600.0
2012-08-07 13:30:00,140.83,140.86,140.74,140.76,2931600.0,111.5811,111.6048,111.5098,111.5256,2931600.0
2012-08-07 14:00:00,140.77,140.79,140.58,140.6,3369600.0,111.5335,111.5494,111.383,111.3988,3369600.0
2012-08-07 14:30:00,140.59,140.7,140.56,140.58,3118600.0,111.3909,111.4781,111.3671,111.383,3118600.0
2012-08-07 15:00:00,140.59,140.6,140.38,140.5,7380600.0,111.3909,111.3988,111.2245,111.3196,7380600.0
2012-08-07 15:30:00,140.51,140.56,140.26,140.29,12596400.0,111.3275,111.3671,111.1295,111.1532,12596400.0
2012-08-08 09:30:00,139.85,140.18,139.81,140.06,12008600.0,110.8046,111.0661,110.7729,110.971,12008600.0
2012-08-08 10:00:00,140.06,140.24,139.98,140.15,7694900.0,110.971,111.1136,110.9076,111.0423,7694900.0
2012-08-08 10:30:00,140.15,140.21,139.98,140.15,7032600.0,111.0423,111.0898,110.9076,111.0423,7032600.0
2012-08-08 11:00:00,140.15,140.59,140.14,140.56,8372800.0,111.0423,111.3909,111.0344,111.3671,8372800.0
2012-08-08 11:30:00,140.56,140.65,140.47,140.48,5597000.0,111.3671,111.4385,111.2958,111.3038,5597000.0
2012-08-08 12:00:00,140.47,140.58,140.43,140.48,2673400.0,111.2958,111.383,111.2641,111.3038,2673400.0
2012-08-08 12:30:00,140.48,140.51,140.24,140.42,3644900.0,111.3038,111.3275,111.1136,111.2562,3644900.0
2012-08-08 13:00:00,140.43,140.57,140.4,140.47,3423800.0,111.2641,111.3751,111.2404,111.2958,3423800.0
2012-08-08 13:30:00,140.47,140.53,140.36,140.39,2300800.0,111.2958,111.3434,111.2087,111.2325,2300800.0
2012-08-08 14:00:00,140.4,140.42,140.17,140.29,5405900.0,111.2404,111.2562,111.0581,111.1532,5405900.0
2012-08-08 14:30:00,140.28,140.38,140.23,140.28,3689000.0,111.1453,111.2245,111.1057,111.1453,3689000.0
2012-08-08 15:00:00,140.28,140.54,140.26,140.47,5779500.0,111.1453,111.3513,111.1295,111.2958,5779500.0
2012-08-08 15:30:00,140.48,140.56,140.33,140.47,7459200.0,111.3038,111.3671,111.1849,111.2958,7459200.0
2012-08-09 09:30:00,140.29,140.75,140.25,140.46,11342400.0,111.1532,111.5177,111.1215,111.2879,11342400.0
2012-08-09 10:00:00,140.46,140.82,140.46,140.63,6732800.0,111.2879,111.5732,111.2879,111.4226,6732800.0
2012-08-09 10:30:00,140.64,140.89,140.61,140.8,5783000.0,111.4305,111.6286,111.4068,111.5573,5783000.0
2012-08-09 11:00:00,140.8,140.83,140.58,140.64,6540200.0,111.5573,111.5811,111.383,111.4305,6540200.0
2012-08-09 11:30:00,140.64,140.69,140.15,140.26,8444900.0,111.4305,111.4701,111.0423,111.1295,8444900.0
2012-08-09 12:00:00,140.27,140.4,140.2,140.33,5414700.0,111.1374,111.2404,111.0819,111.1849,5414700.0
2012-08-09 12:30:00,140.32,140.65,140.3,140.65,4785300.0,111.177,111.4385,111.1611,111.4385,4785300.0
2012-08-09 13:00:00,140.65,140.71,140.51,140.57,4271500.0,111.4385,111.486,111.3275,111.3751,4271500.0
2012-08-09 13:30:00,140.56,140.63,140.51,140.55,2715900.0,111.3671,111.4226,111.3275,111.3592,2715900.0
2012-08-09 14:00:00,140.55,140.64,140.51,140.62,2579100.0,111.3592,111.4305,111.3275,111.4147,2579100.0
2012-08-09 14:30:00,140.62,140.78,140.62,140.67,3604100.0,111.4147,111.5415,111.4147,111.4543,3604100.0
2012-08-09 15:00:00,140.67,140.73,140.55,140.66,3548000.0,111.4543,111.5018,111.3592,111.4464,3548000.0
2012-08-09 15:30:00,140.65,140.71,140.45,140.58,8707900.0,111.4385,111.486,111.28,111.383,8707900.0
2012-08-10 09:30:00,140.04,140.15,139.81,140.04,11546100.0,110.9551,111.0423,110.7729,110.9551,11546100.0
2012-08-10 10:00:00,140.04,140.41,139.91,140.28,9614700.0,110.9551,111.2483,110.8521,111.1453,9614700.0
2012-08-10 10:30:00,140.29,140.49,140.27,140.4,7494300.0,111.1532,111.3117,111.1374,111.2404,7494300.0
2012-08-10 11:00:00,140.4,140.43,139.97,140.32,9229000.0,111.2404,111.2641,110.8997,111.177,9229000.0
2012-08-10 11:30:00,140.33,140.46,140.21,140.41,6647500.0,111.1849,111.2879,111.0898,111.2483,6647500.0
2012-08-10 12:00:00,140.41,140.43,140.28,140.39,3027600.0,111.2483,111.2641,111.1453,111.2325,3027600.0
2012-08-10 12:30:00,140.4,140.43,140.26,140.31,3744000.0,111.2404,111.2641,111.1295,111.1691,3744000.0
2012-08-10 13:00:00,140.32,140.34,140.17,140.3,3810500.0,111.177,111.1928,111.0581,111.1611,3810500.0
2012-08-10 13:30:00,140.3,140.46,140.28,140.4,4200900.0,111.1611,111.2879,111.1453,111.2404,4200900.0
2012-08-10 14:00:00,140.39,140.45,140.31,140.4,2909000.0,111.2325,111.28,111.1691,111.2404,2909000.0
2012-08-10 14:30:00,140.4,140.5,140.37,140.45,3297000.0,111.2404,111.3196,111.2166,111.28,3297000.0
2012-08-10 15:00:00,140.45,140.63,140.43,140.62,5759900.0,111.28,111.4226,111.2641,111.4147,5759900.0
2012-08-10 15:30:00,140.62,140.89,140.53,140.84,12844500.0,111.4147,111.6286,111.3434,111.589,12844500.0
2012-08-13 09:30:00,140.59,140.84,140.47,140.69,8464300.0,111.3909,111.589,111.2958,111.4701,8464300.0
2012-08-13 10:00:00,140.7,140.81,140.25,140.39,7808500.0,111.4781,111.5652,111.1215,111.2325,7808500.0
2012-08-13 10:30:00,140.39,140.4,140.21,140.21,6742700.0,111.2325,111.2404,111.0898,111.0898,6742700.0
2012-08-13 11:00:00,140.22,140.3,140.04,140.22,6989400.0,111.0978,111.1611,110.9551,111.0978,6989400.0
2012-08-13 11:30:00,140.22,140.32,140.18,140.26,2886300.0,111.0978,111.177,111.0661,111.1295,2886300.0
2012-08-13 12:00:00,140.26,140.31,140.09,140.19,3784900.0,111.1295,111.1691,110.9948,111.074,3784900.0
2012-08-13 12:30:00,140.19,140.41,140.12,140.39,3383600.0,111.074,111.2483,111.0185,111.2325,3383600.0
2012-08-13 13:00:00,140.4,140.45,140.28,140.31,3079500.0,111.2404,111.28,111.1453,111.1691,3079500.0
2012-08-13 13:30:00,140.31,140.47,140.25,140.41,3170600.0,111.1691,111.2958,111.1215,111.2483,3170600.0
2012-08-13 14:00:00,140.42,140.69,140.36,140.6,5419300.0,111.2562,111.4701,111.2087,111.3988,5419300.0
2012-08-13 14:30:00,140.61,140.81,140.57,140.71,4586300.0,111.4068,111.5652,111.3751,111.486,4586300.0
2012-08-13 15:00:00,140.71,140.75,140.54,140.55,3007800.0,111.486,111.5177,111.3513,111.3592,3007800.0
2012-08-13 15:30:00,140.55,140.77,140.52,140.76,8305900.0,111.3592,111.5335,111.3355,111.5256,8305900.0
2012-08-14 09:30:00,141.29,141.38,140.85,141.0,11700200.0,111.9455,112.0168,111.5969,111.7158,11700200.0
2012-08-14 10:00:00,141.0,141.2,140.89,140.99,10479200.0,111.7158,111.8742,111.6286,111.7078,10479200.0
2012-08-14 10:30:00,140.99,141.13,140.82,141.07,7362200.0,111.7078,111.8188,111.5732,111.7712,7362200.0
2012-08-14 11:00:00,141.07,141.17,141.04,141.15,4898100.0,111.7712,111.8505,111.7475,111.8346,4898100.0
2012-08-14 11:30:00,141.15,141.31,141.15,141.2,3972700.0,111.8346,111.9614,111.8346,111.8742,3972700.0
2012-08-14 12:00:00,141.21,141.26,141.1,141.19,3505000.0,111.8822,111.9218,111.795,111.8663,3505000.0
2012-08-14 12:30:00,141.18,141.27,140.9,140.99,5481900.0,111.8584,111.9297,111.6365,111.7078,5481900.0
2012-08-14 13:00:00,141.0,141.07,140.84,140.9,3925400.0,111.7158,111.7712,111.589,111.6365,3925400.0
2012-08-14 13:30:00,140.9,141.02,140.89,140.98,3475000.0,111.6365,111.7316,111.6286,111.6999,3475000.0
2012-08-14 14:00:00,140.97,141.05,140.87,140.95,3927800.0,111.692,111.7554,111.6128,111.6762,3927800.0
2012-08-14 14:30:00,140.96,141.07,140.88,141.06,3301400.0,111.6841,111.7712,111.6207,111.7633,3301400.0
2012-08-14 15:00:00,141.05,141.07,140.77,140.86,6592000.0,111.7554,111.7712,111.5335,111.6048,6592000.0
2012-08-14 15:30:00,140.86,140.86,140.37,140.76,13224200.0,111.6048,111.6048,111.2166,111.5256,13224200.0
2012-08-15 09:30:00,140.64,141.07,140.55,140.97,9154900.0,111.4305,111.7712,111.3592,111.692,9154900.0
2012-08-15 10:00:00,140.97,141.08,140.86,140.93,6638300.0,111.692,111.7792,111.6048,111.6603,6638300.0
2012-08-15 10:30:00,140.94,141.01,140.69,140.88,7942700.0,111.6682,111.7237,111.4701,111.6207,7942700.0
2012-08-15 11:00:00,140.88,141.01,140.78,140.81,4008000.0,111.6207,111.7237,111.5415,111.5652,4008000.0
2012-08-15 11:30:00,140.81,140.98,140.8,140.95,2800700.0,111.5652,111.6999,111.5573,111.6762,2800700.0
2012-08-15 12:00:00,140.96,141.04,140.9,141.0,2263600.0,111.6841,111.7475,111.6365,111.7158,2263600.0
2012-08-15 12:30:00,141.01,141.04,140.93,140.96,1892600.0,111.7237,111.7475,111.6603,111.6841,1892600.0
2012-08-15 13:00:00,140.95,140.97,140.84,140.85,2517500.0,111.6762,111.692,111.589,111.5969,2517500.0
2012-08-15 13:30:00,140.85,140.9,140.8,140.81,2591900.0,111.5969,111.6365,111.5573,111.5652,2591900.0
2012-08-15 14:00:00,140.81,140.94,140.76,140.92,4682700.0,111.5652,111.6682,111.5256,111.6524,4682700.0
2012-08-15 14:30:00,140.92,141.19,140.85,141.06,5064200.0,111.6524,111.8663,111.5969,111.7633,5064200.0
2012-08-15 15:00:00,141.06,141.11,140.9,140.96,3451600.0,111.7633,111.8029,111.6365,111.6841,3451600.0
2012-08-15 15:30:00,140.96,141.02,140.85,140.92,7559100.0,111.6841,111.7316,111.5969,111.6524,7559100.0
2012-08-16 09:30:00,141.15,141.29,140.91,140.97,9403400.0,111.8346,111.9455,111.6445,111.692,9403400.0
2012-08-16 10:00:00,140.97,141.1,140.8,141.07,7585400.0,111.692,111.795,111.5573,111.7712,7585400.0
2012-08-16 10:30:00,141.07,141.42,141.07,141.34,9438400.0,111.7712,112.0485,111.7712,111.9852,9438400.0
2012-08-16 11:00:00,141.34,141.48,141.29,141.45,5282100.0,111.9852,112.0961,111.9455,112.0723,5282100.0
2012-08-16 11:30:00,141.45,141.77,141.41,141.7,7208800.0,112.0723,112.3258,112.0406,112.2704,7208800.0
2012-08-16 12:00:00,141.7,141.78,141.64,141.71,4213000.0,112.2704,112.3338,112.2228,112.2783,4213000.0
2012-08-16 12:30:00,141.71,141.82,141.64,141.79,3107200.0,112.2783,112.3655,112.2228,112.3417,3107200.0
2012-08-16 13:00:00,141.78,141.91,141.76,141.83,3364200.0,112.3338,112.4368,112.3179,112.3734,3364200.0
2012-08-16 13:30:00,141.83,141.88,141.74,141.81,3205300.0,112.3734,112.413,112.3021,112.3575,3205300.0
2012-08-16 14:00:00,141.82,141.96,141.79,141.91,5058800.0,112.3655,112.4764,112.3417,112.4368,5058800.0
2012-08-16 14:30:00,141.91,142.16,141.91,142.01,7786600.0,112.4368,112.6348,112.4368,112.516,7786600.0
2012-08-16 15:00:00,142.02,142.16,141.91,142.12,5811200.0,112.5239,112.6348,112.4368,112.6032,5811200.0
2012-08-16 15:30:00,142.12,142.13,141.83,141.99,12101900.0,112.6032,112.6111,112.3734,112.5002,12101900.0
2012-08-17 09:30:00,142.23,142.25,141.89,142.13,10669200.0,112.6903,112.7062,112.4209,112.6111,10669200.0
2012-08-17 10:00:00,142.12,142.15,141.92,141.97,8165300.0,112.6032,112.6269,112.4447,112.4843,8165300.0
2012-08-17 10:30:00,141.97,142.04,141.86,141.96,5777900.0,112.4843,112.5398,112.3972,112.4764,5777900.0
2012-08-17 11:00:00,141.96,142.02,141.87,141.97,4670800.0,112.4764,112.5239,112.4051,112.4843,4670800.0
2012-08-17 11:30:00,141.97,142.15,141.92,142.12,4508300.0,112.4843,112.6269,112.4447,112.6032,4508300.0
2012-08-17 12:00:00,142.12,142.13,142.03,142.04,4825300.0,112.6032,112.6111,112.5318,112.5398,4825300.0
2012-08-17 12:30:00,142.05,142.06,141.9,141.95,3938900.0,112.5477,112.5556,112.4288,112.4685,3938900.0
2012-08-17 13:00:00,141.95,142.01,141.93,141.99,2555200.0,112.4685,112.516,112.4526,112.5002,2555200.0
2012-08-17 13:30:00,141.99,142.06,141.97,142.0,2388600.0,112.5002,112.5556,112.4843,112.5081,2388600.0
2012-08-17 14:00:00,142.0,142.1,141.95,142.07,3565900.0,112.5081,112.5873,112.4685,112.5635,3565900.0
2012-08-17 14:30:00,142.08,142.14,142.05,142.12,2770600.0,112.5715,112.619,112.5477,112.6032,2770600.0
2012-08-17 15:00:00,142.12,142.18,142.05,142.07,3986700.0,112.6032,112.6507,112.5477,112.5635,3986700.0
2012-08-17 15:30:00,142.08,142.3,141.96,142.19,11598300.0,112.5715,112.7458,112.4764,112.6586,11598300.0
2012-08-20 09:30:00,141.98,142.12,141.76,141.82,10437300.0,112.4922,112.6032,112.3179,112.3655,10437300.0
2012-08-20 10:00:00,141.83,141.89,141.59,141.73,7988200.0,112.3734,112.4209,112.1832,112.2942,7988200.0
2012-08-20 10:30:00,141.73,141.88,141.62,141.86,5575800.0,112.2942,112.413,112.207,112.3972,5575800.0
2012-08-20 11:00:00,141.85,141.94,141.76,141.78,3891200.0,112.3892,112.4605,112.3179,112.3338,3891200.0
2012-08-20 11:30:00,141.78,142.04,141.75,141.98,4146900.0,112.3338,112.5398,112.31,112.4922,4146900.0
2012-08-20 12:00:00,141.98,142.11,141.96,142.02,4846200.0,112.4922,112.5952,112.4764,112.5239,4846200.0
2012-08-20 12:30:00,142.01,142.02,141.91,141.95,2751200.0,112.516,112.5239,112.4368,112.4685,2751200.0
2012-08-20 13:00:00,141.96,142.04,141.93,141.99,1608400.0,112.4764,112.5398,112.4526,112.5002,1608400.0
2012-08-20 13:30:00,141.98,141.99,141.86,141.98,1642400.0,112.4922,112.5002,112.3972,112.4922,1642400.0
2012-08-20 14:00:00,141.98,142.11,141.9,142.11,4329900.0,112.4922,112.5952,112.4288,112.5952,4329900.0
2012-08-20 14:30:00,142.11,142.21,142.02,142.08,3550000.0,112.5952,112.6745,112.5239,112.5715,3550000.0
2012-08-20 15:00:00,142.08,142.13,141.99,142.12,3345500.0,112.5715,112.6111,112.5002,112.6032,3345500.0
2012-08-20 15:30:00,142.13,142.22,142.08,142.19,7589300.0,112.6111,112.6824,112.5715,112.6586,7589300.0
2012-08-21 09:30:00,142.53,142.76,142.46,142.74,9658200.0,112.928,113.1102,112.8725,113.0944,9658200.0
2012-08-21 10:00:00,142.74,142.95,142.74,142.94,7542900.0,113.0944,113.2608,113.0944,113.2528,7542900.0
2012-08-21 10:30:00,142.95,143.09,142.88,142.92,7678500.0,113.2608,113.3717,113.2053,113.237,7678500.0
2012-08-21 11:00:00,142.91,142.96,142.58,142.65,8498100.0,113.2291,113.2687,112.9676,113.0231,8498100.0
2012-08-21 11:30:00,142.65,142.68,142.39,142.45,7441900.0,113.0231,113.0468,112.8171,112.8646,7441900.0
2012-08-21 12:00:00,142.44,142.53,142.32,142.41,4287000.0,112.8567,112.928,112.7616,112.8329,4287000.0
2012-08-21 12:30:00,142.41,142.48,142.24,142.33,3297000.0,112.8329,112.8884,112.6982,112.7695,3297000.0
2012-08-21 13:00:00,142.34,142.34,142.15,142.16,3467500.0,112.7775,112.7775,112.6269,112.6348,3467500.0
2012-08-21 13:30:00,142.16,142.19,141.89,142.07,4730100.0,112.6348,112.6586,112.4209,112.5635,4730100.0
2012-08-21 14:00:00,142.08,142.15,141.93,141.98,4469300.0,112.5715,112.6269,112.4526,112.4922,4469300.0
2012-08-21 14:30:00,141.98,142.06,141.79,141.87,4964100.0,112.4922,112.5556,112.3417,112.4051,4964100.0
2012-08-21 15:00:00,141.88,141.88,141.45,141.58,7647300.0,112.413,112.413,112.0723,112.1753,7647300.0
2012-08-21 15:30:00,141.59,141.81,141.54,141.77,12146200.0,112.1832,112.3575,112.1436,112.3258,12146200.0
2012-08-22 09:30:00,141.39,141.72,141.25,141.61,13520000.0,112.0248,112.2862,111.9138,112.1991,13520000.0
2012-08-22 10:00:00,141.61,141.71,141.46,141.69,7407900.0,112.1991,112.2783,112.0802,112.2625,7407900.0
2012-08-22 10:30:00,141.69,141.75,141.32,141.33,7358300.0,112.2625,112.31,111.9693,111.9772,7358300.0
2012-08-22 11:00:00,141.33,141.51,141.19,141.31,6259500.0,111.9772,112.1198,111.8663,111.9614,6259500.0
2012-08-22 11:30:00,141.3,141.43,141.19,141.41,3628200.0,111.9535,112.0565,111.8663,112.0406,3628200.0
2012-08-22 12:00:00,141.42,141.46,141.24,141.34,3308100.0,112.0485,112.0802,111.9059,111.9852,3308100.0
2012-08-22 12:30:00,141.33,141.33,141.07,141.11,4684600.0,111.9772,111.9772,111.7712,111.8029,4684600.0
2012-08-22 13:00:00,141.11,141.34,141.08,141.3,3001600.0,111.8029,111.9852,111.7792,111.9535,3001600.0
2012-08-22 13:30:00,141.3,141.41,141.18,141.26,3202600.0,111.9535,112.0406,111.8584,111.9218,3202600.0
2012-08-22 14:00:00,141.26,141.78,141.26,141.48,14381700.0,111.9218,112.3338,111.9218,112.0961,14381700.0
2012-08-22 14:30:00,141.48,141.99,141.42,141.94,8751600.0,112.0961,112.5002,112.0485,112.4605,8751600.0
2012-08-22 15:00:00,141.95,142.05,141.72,141.8,6385200.0,112.4685,112.5477,112.2862,112.3496,6385200.0
2012-08-22 15:30:00,141.8,141.93,141.71,141.79,12324100.0,112.3496,112.4526,112.2783,112.3417,12324100.0
2012-08-23 09:30:00,141.47,141.48,140.91,141.0,12605200.0,112.0882,112.0961,111.6445,111.7158,12605200.0
2012-08-23 10:00:00,140.99,141.17,140.8,141.06,11489100.0,111.7078,111.8505,111.5573,111.7633,11489100.0
2012-08-23 10:30:00,141.06,141.3,140.97,141.18,7748400.0,111.7633,111.9535,111.692,111.8584,7748400.0
2012-08-23 11:00:00,141.18,141.33,140.98,141.27,5392100.0,111.8584,111.9772,111.6999,111.9297,5392100.0
2012-08-23 11:30:00,141.27,141.3,141.01,141.12,4465700.0,111.9297,111.9535,111.7237,111.8108,4465700.0
2012-08-23 12:00:00,141.13,141.15,140.78,140.93,7036200.0,111.8188,111.8346,111.5415,111.6603,7036200.0
2012-08-23 12:30:00,140.93,141.06,140.8,140.84,3718800.0,111.6603,111.7633,111.5573,111.589,3718800.0
2012-08-23 13:00:00,140.83,140.85,140.44,140.53,6691900.0,111.5811,111.5969,111.2721,111.3434,6691900.0
2012-08-23 13:30:00,140.53,140.7,140.49,140.65,3619900.0,111.3434,111.4781,111.3117,111.4385,3619900.0
2012-08-23 14:00:00,140.65,140.72,140.6,140.64,3232100.0,111.4385,111.4939,111.3988,111.4305,3232100.0
2012-08-23 14:30:00,140.64,140.9,140.61,140.76,5642000.0,111.4305,111.6365,111.4068,111.5256,5642000.0
2012-08-23 15:00:00,140.75,140.95,140.63,140.76,5765900.0,111.5177,111.6762,111.4226,111.5256,5765900.0
2012-08-23 15:30:00,140.76,140.85,140.56,140.69,10411300.0,111.5256,111.5969,111.3671,111.4701,10411300.0
2012-08-24 09:30:00,140.31,140.49,140.22,140.27,8893200.0,111.1691,111.3117,111.0978,111.1374,8893200.0
2012-08-24 10:00:00,140.26,140.58,140.23,140.48,7001300.0,111.1295,111.383,111.1057,111.3038,7001300.0
2012-08-24 10:30:00,140.49,140.97,140.47,140.85,8131100.0,111.3117,111.692,111.2958,111.5969,8131100.0
2012-08-24 11:00:00,140.86,141.43,140.84,141.29,11968500.0,111.6048,112.0565,111.589,111.9455,11968500.0
2012-08-24 11:30:00,141.3,141.42,141.16,141.2,5899400.0,111.9535,112.0485,111.8425,111.8742,5899400.0
2012-08-24 12:00:00,141.2,141.39,141.16,141.37,2893300.0,111.8742,112.0248,111.8425,112.0089,2893300.0
2012-08-24 12:30:00,141.38,141.49,141.33,141.44,2875700.0,112.0168,112.104,111.9772,112.0644,2875700.0
2012-08-24 13:00:00,141.45,141.45,141.35,141.39,2328800.0,112.0723,112.0723,111.9931,112.0248,2328800.0
2012-08-24 13:30:00,141.39,141.72,141.38,141.58,5779500.0,112.0248,112.2862,112.0168,112.1753,5779500.0
2012-08-24 14:00:00,141.58,141.6,141.46,141.51,2999600.0,112.1753,112.1912,112.0802,112.1198,2999600.0
2012-08-24 14:30:00,141.52,141.53,141.34,141.38,2502200.0,112.1278,112.1357,111.9852,112.0168,2502200.0
2012-08-24 15:00:00,141.38,141.57,141.3,141.55,4120900.0,112.0168,112.1674,111.9535,112.1515,4120900.0
2012-08-24 15:30:00,141.54,141.83,141.39,141.52,14434800.0,112.1436,112.3734,112.0248,112.1278,14434800.0
2012-08-27 09:30:00,141.89,141.9,141.43,141.43,9409400.0,112.4209,112.4288,112.0565,112.0565,9409400.0
2012-08-27 10:00:00,141.43,141.6,141.37,141.53,5373200.0,112.0565,112.1912,112.0089,112.1357,5373200.0
2012-08-27 10:30:00,141.53,141.59,141.4,141.53,4351300.0,112.1357,112.1832,112.0327,112.1357,4351300.0
2012-08-27 11:00:00,141.53,142.0,141.5,141.98,5746500.0,112.1357,112.5081,112.1119,112.4922,5746500.0
2012-08-27 11:30:00,141.99,142.08,141.88,141.91,3353600.0,112.5002,112.5715,112.413,112.4368,3353600.0
2012-08-27 12:00:00,141.9,142.01,141.81,141.85,2627300.0,112.4288,112.516,112.3575,112.3892,2627300.0
2012-08-27 12:30:00,141.85,141.9,141.8,141.87,1610200.0,112.3892,112.4288,112.3496,112.4051,1610200.0
2012-08-27 13:00:00,141.87,141.97,141.82,141.93,1927800.0,112.4051,112.4843,112.3655,112.4526,1927800.0
2012-08-27 13:30:00,141.93,141.93,141.71,141.76,3643600.0,112.4526,112.4526,112.2783,112.3179,3643600.0
2012-08-27 14:00:00,141.77,141.81,141.64,141.79,2034900.0,112.3258,112.3575,112.2228,112.3417,2034900.0
2012-08-27 14:30:00,141.8,141.88,141.75,141.79,2785000.0,112.3496,112.413,112.31,112.3417,2785000.0
2012-08-27 15:00:00,141.79,141.82,141.54,141.62,4098900.0,112.3417,112.3655,112.1436,112.207,4098900.0
2012-08-27 15:30:00,141.61,141.65,141.34,141.52,10152700.0,112.1991,112.2308,111.9852,112.1278,10152700.0
2012-08-28 09:30:00,141.18,141.56,141.06,141.13,11120000.0,111.8584,112.1595,111.7633,111.8188,11120000.0
2012-08-28 10:00:00,141.13,141.76,140.97,141.68,12008300.0,111.8188,112.3179,111.692,112.2545,12008300.0
2012-08-28 10:30:00,141.69,141.84,141.39,141.45,5794100.0,112.2625,112.3813,112.0248,112.0723,5794100.0
2012-08-28 11:00:00,141.45,141.5,141.28,141.44,4150800.0,112.0723,112.1119,111.9376,112.0644,4150800.0
2012-08-28 11:30:00,141.45,141.61,141.36,141.61,3586800.0,112.0723,112.1991,112.001,112.1991,3586800.0
2012-08-28 12:00:00,141.6,141.75,141.6,141.66,3760000.0,112.1912,112.31,112.1912,112.2387,3760000.0
2012-08-28 12:30:00,141.66,141.72,141.56,141.71,2398500.0,112.2387,112.2862,112.1595,112.2783,2398500.0
2012-08-28 13:00:00,141.71,141.72,141.47,141.5,2526000.0,112.2783,112.2862,112.0882,112.1119,2526000.0
2012-08-28 13:30:00,141.5,141.59,141.41,141.45,2663300.0,112.1119,112.1832,112.0406,112.0723,2663300.0
2012-08-28 14:00:00,141.45,141.7,141.44,141.67,2602900.0,112.0723,112.2704,112.0644,112.2466,2602900.0
2012-08-28 14:30:00,141.68,141.72,141.48,141.56,2061200.0,112.2545,112.2862,112.0961,112.1595,2061200.0
2012-08-28 15:00:00,141.57,141.8,141.47,141.51,5361800.0,112.1674,112.3496,112.0882,112.1198,5361800.0
2012-08-28 15:30:00,141.51,141.59,141.33,141.4,7285000.0,112.1198,112.1832,111.9772,112.0327,7285000.0
2012-08-29 09:30:00,141.52,141.68,141.32,141.41,7969500.0,112.1278,112.2545,111.9693,112.0406,7969500.0
2012-08-29 10:00:00,141.41,141.62,141.31,141.54,6802100.0,112.0406,112.207,111.9614,112.1436,6802100.0
2012-08-29 10:30:00,141.55,141.58,141.12,141.21,5618600.0,112.1515,112.1753,111.8108,111.8822,5618600.0
2012-08-29 11:00:00,141.2,141.32,141.18,141.28,4701000.0,111.8742,111.9693,111.8584,111.9376,4701000.0
2012-08-29 11:30:00,141.29,141.58,141.28,141.5,4286000.0,111.9455,112.1753,111.9376,112.1119,4286000.0
2012-08-29 12:00:00,141.51,141.56,141.45,141.53,1739200.0,112.1198,112.1595,112.0723,112.1357,1739200.0
2012-08-29 12:30:00,141.53,141.65,141.47,141.59,2147200.0,112.1357,112.2308,112.0882,112.1832,2147200.0
2012-08-29 13:00:00,141.59,141.79,141.58,141.73,3044900.0,112.1832,112.3417,112.1753,112.2942,3044900.0
2012-08-29 13:30:00,141.73,141.89,141.69,141.81,4277400.0,112.2942,112.4209,112.2625,112.3575,4277400.0
2012-08-29 14:00:00,141.81,141.82,141.7,141.81,2657600.0,112.3575,112.3655,112.2704,112.3575,2657600.0
2012-08-29 14:30:00,141.81,141.82,141.62,141.63,3273900.0,112.3575,112.3655,112.207,112.2149,3273900.0
2012-08-29 15:00:00,141.64,141.73,141.56,141.71,2881900.0,112.2228,112.2942,112.1595,112.2783,2881900.0
2012-08-29 15:30:00,141.71,141.73,141.48,141.51,7268400.0,112.2783,112.2942,112.0961,112.1198,7268400.0
2012-08-30 09:30:00,140.89,140.94,140.64,140.72,11801500.0,111.6286,111.6682,111.4305,111.4939,11801500.0
2012-08-30 10:00:00,140.72,140.83,140.36,140.45,10197100.0,111.4939,111.5811,111.2087,111.28,10197100.0
2012-08-30 10:30:00,140.44,140.5,140.19,140.39,9262400.0,111.2721,111.3196,111.074,111.2325,9262400.0
2012-08-30 11:00:00,140.38,140.64,140.35,140.63,6730100.0,111.2245,111.4305,111.2008,111.4226,6730100.0
2012-08-30 11:30:00,140.63,140.64,140.48,140.49,3239100.0,111.4226,111.4305,111.3038,111.3117,3239100.0
2012-08-30 12:00:00,140.5,140.5,140.36,140.39,2047500.0,111.3196,111.3196,111.2087,111.2325,2047500.0
2012-08-30 12:30:00,140.39,140.6,140.38,140.58,2658800.0,111.2325,111.3988,111.2245,111.383,2658800.0
2012-08-30 13:00:00,140.57,140.6,140.37,140.46,2444600.0,111.3751,111.3988,111.2166,111.2879,2444600.0
2012-08-30 13:30:00,140.47,140.56,140.42,140.55,1994900.0,111.2958,111.3671,111.2562,111.3592,1994900.0
2012-08-30 14:00:00,140.56,140.7,140.52,140.57,3424600.0,111.3671,111.4781,111.3355,111.3751,3424600.0
2012-08-30 14:30:00,140.58,140.71,140.52,140.7,3073900.0,111.383,111.486,111.3355,111.4781,3073900.0
2012-08-30 15:00:00,140.7,140.78,140.65,140.74,3869600.0,111.4781,111.5415,111.4385,111.5098,3869600.0
2012-08-30 15:30:00,140.74,140.89,140.44,140.47,15160200.0,111.5098,111.6286,111.2721,111.2958,15160200.0
2012-08-31 09:30:00,141.29,141.59,141.21,141.24,11427500.0,111.9455,112.1832,111.8822,111.9059,11427500.0
2012-08-31 10:00:00,141.24,141.44,140.36,141.17,29683100.0,111.9059,112.0644,111.2087,111.8505,29683100.0
2012-08-31 10:30:00,141.17,141.66,141.02,141.6,10973200.0,111.8505,112.2387,111.7316,112.1912,10973200.0
2012-08-31 11:00:00,141.6,141.82,141.52,141.52,9101700.0,112.1912,112.3655,112.1278,112.1278,9101700.0
2012-08-31 11:30:00,141.53,141.61,141.46,141.47,5421100.0,112.1357,112.1991,112.0802,112.0882,5421100.0
2012-08-31 12:00:00,141.47,141.52,140.85,140.97,9753000.0,112.0882,112.1278,111.5969,111.692,9753000.0
2012-08-31 12:30:00,140.96,141.14,140.84,141.1,5255600.0,111.6841,111.8267,111.589,111.795,5255600.0
2012-08-31 13:00:00,141.1,141.14,140.71,140.78,6979600.0,111.795,111.8267,111.486,111.5415,6979600.0
2012-08-31 13:30:00,140.79,141.13,140.77,141.02,4220300.0,111.5494,111.8188,111.5335,111.7316,4220300.0
2012-08-31 14:00:00,141.02,141.42,141.02,141.39,6208000.0,111.7316,112.0485,111.7316,112.0248,6208000.0
2012-08-31 14:30:00,141.4,141.45,141.23,141.3,4163200.0,112.0327,112.0723,111.898,111.9535,4163200.0
2012-08-31 15:00:00,141.3,141.3,140.95,141.04,5590500.0,111.9535,111.9535,111.6762,111.7475,5590500.0
2012-08-31 15:30:00,141.05,141.45,140.93,141.17,18020600.0,111.7554,112.0723,111.6603,111.8505,18020600.0
2012-09-04 09:30:00,141.05,141.17,140.85,140.97,9797500.0,111.7554,111.8505,111.5969,111.692,9797500.0
2012-09-04 10:00:00,140.97,141.04,140.39,140.43,11708700.0,111.692,111.7475,111.2325,111.2641,11708700.0
2012-09-04 10:30:00,140.43,140.54,140.13,140.27,11705300.0,111.2641,111.3513,111.0265,111.1374,11705300.0
2012-09-04 11:00:00,140.26,140.47,140.19,140.44,5481500.0,111.1295,111.2958,111.074,111.2721,5481500.0
2012-09-04 11:30:00,140.44,140.5,140.32,140.43,3438200.0,111.2721,111.3196,111.177,111.2641,3438200.0
2012-09-04 12:00:00,140.44,140.47,140.31,140.35,2130500.0,111.2721,111.2958,111.1691,111.2008,2130500.0
2012-09-04 12:30:00,140.36,140.52,140.32,140.49,2794100.0,111.2087,111.3355,111.177,111.3117,2794100.0
2012-09-04 13:00:00,140.49,140.61,140.47,140.6,2598600.0,111.3117,111.4068,111.2958,111.3988,2598600.0
2012-09-04 13:30:00,140.61,140.65,140.45,140.53,2984400.0,111.4068,111.4385,111.28,111.3434,2984400.0
2012-09-04 14:00:00,140.53,140.96,140.48,140.94,5851600.0,111.3434,111.6841,111.3038,111.6682,5851600.0
2012-09-04 14:30:00,140.95,141.46,140.94,141.24,11154200.0,111.6762,112.0802,111.6682,111.9059,11154200.0
2012-09-04 15:00:00,141.25,141.36,141.2,141.34,6108000.0,111.9138,112.001,111.8742,111.9852,6108000.0
2012-09-04 15:30:00,141.33,141.37,140.95,140.95,11405000.0,111.9772,112.0089,111.6762,111.6762,11405000.0
2012-09-05 09:30:00,141.09,141.2,140.63,140.92,12276500.0,111.7871,111.8742,111.4226,111.6524,12276500.0
2012-09-05 10:00:00,140.91,141.34,140.85,141.34,14107500.0,111.6445,111.9852,111.5969,111.9852,14107500.0
2012-09-05 10:30:00,141.34,141.47,140.88,140.89,9542900.0,111.9852,112.0882,111.6207,111.6286,9542900.0
2012-09-05 11:00:00,140.89,141.2,140.8,141.2,5356600.0,111.6286,111.8742,111.5573,111.8742,5356600.0
2012-09-05 11:30:00,141.17,141.3,141.1,141.15,3539800.0,111.8505,111.9535,111.795,111.8346,3539800.0
2012-09-05 12:00:00,141.15,141.25,141.12,141.22,3222800.0,111.8346,111.9138,111.8108,111.8901,3222800.0
2012-09-05 12:30:00,141.21,141.24,141.14,141.17,2365800.0,111.8822,111.9059,111.8267,111.8505,2365800.0
2012-09-05 13:00:00,141.18,141.2,141.08,141.09,2307700.0,111.8584,111.8742,111.7792,111.7871,2307700.0
2012-09-05 13:30:00,141.09,141.09,140.65,140.84,7694900.0,111.7871,111.7871,111.4385,111.589,7694900.0
2012-09-05 14:00:00,140.84,140.92,140.76,140.9,3721500.0,111.589,111.6524,111.5256,111.6365,3721500.0
2012-09-05 14:30:00,140.89,141.06,140.88,140.99,3131400.0,111.6286,111.7633,111.6207,111.7078,3131400.0
2012-09-05 15:00:00,140.97,141.0,140.8,140.93,4514800.0,111.692,111.7158,111.5573,111.6603,4514800.0
2012-09-05 15:30:00,140.93,141.05,140.81,140.91,9352200.0,111.6603,111.7554,111.5652,111.6445,9352200.0
2012-09-06 09:30:00,141.76,142.57,141.75,142.5,18831600.0,112.3179,112.9597,112.31,112.9042,18831600.0
2012-09-06 10:00:00,142.51,143.02,142.51,143.0,15129900.0,112.9122,113.3162,112.9122,113.3004,15129900.0
2012-09-06 10:30:00,143.0,143.52,142.99,143.49,15241800.0,113.3004,113.7124,113.2925,113.6886,15241800.0
2012-09-06 11:00:00,143.48,143.55,143.27,143.39,10034700.0,113.6807,113.7362,113.5143,113.6094,10034700.0
2012-09-06 11:30:00,143.39,143.66,143.38,143.57,6930800.0,113.6094,113.8233,113.6015,113.752,6930800.0
2012-09-06 12:00:00,143.56,143.71,143.5,143.58,4807700.0,113.7441,113.8629,113.6965,113.7599,4807700.0
2012-09-06 12:30:00,143.58,143.7,143.55,143.62,3239900.0,113.7599,113.855,113.7362,113.7916,3239900.0
2012-09-06 13:00:00,143.63,143.65,143.52,143.55,3249400.0,113.7995,113.8154,113.7124,113.7362,3249400.0
2012-09-06 13:30:00,143.54,143.68,143.52,143.64,4539600.0,113.7282,113.8392,113.7124,113.8075,4539600.0
2012-09-06 14:00:00,143.63,143.67,143.47,143.58,5152200.0,113.7995,113.8312,113.6728,113.7599,5152200.0
2012-09-06 14:30:00,143.57,143.71,143.53,143.59,5020300.0,113.752,113.8629,113.7203,113.7678,5020300.0
2012-09-06 15:00:00,143.58,143.58,143.39,143.48,6773800.0,113.7599,113.7599,113.6094,113.6807,6773800.0
2012-09-06 15:30:00,143.48,143.78,143.47,143.74,19964800.0,113.6807,113.9184,113.6728,113.8867,19964800.0
2012-09-07 09:30:00,144.01,144.33,143.88,144.06,17425400.0,114.1006,114.3542,113.9976,114.1402,17425400.0
2012-09-07 10:00:00,144.07,144.27,143.92,144.16,8564300.0,114.1482,114.3066,114.0293,114.2195,8564300.0
2012-09-07 10:30:00,144.17,144.29,144.01,144.19,6873300.0,114.2274,114.3225,114.1006,114.2432,6873300.0
2012-09-07 11:00:00,144.19,144.19,144.01,144.17,6187800.0,114.2432,114.2432,114.1006,114.2274,6187800.0
2012-09-07 11:30:00,144.17,144.23,144.04,144.15,4170900.0,114.2274,114.2749,114.1244,114.2115,4170900.0
2012-09-07 12:00:00,144.15,144.21,144.08,144.08,2796400.0,114.2115,114.2591,114.1561,114.1561,2796400.0
2012-09-07 12:30:00,144.09,144.25,144.06,144.22,2635400.0,114.164,114.2908,114.1402,114.267,2635400.0
2012-09-07 13:00:00,144.22,144.26,144.11,144.21,3224600.0,114.267,114.2987,114.1799,114.2591,3224600.0
2012-09-07 13:30:00,144.21,144.21,144.09,144.09,2584100.0,114.2591,114.2591,114.164,114.164,2584100.0
2012-09-07 14:00:00,144.09,144.22,144.07,144.2,3345600.0,114.164,114.267,114.1482,114.2512,3345600.0
2012-09-07 14:30:00,144.2,144.29,144.19,144.2,3610400.0,114.2512,114.3225,114.2432,114.2512,3610400.0
2012-09-07 15:00:00,144.19,144.23,144.11,144.15,4736700.0,114.2432,114.2749,114.1799,114.2115,4736700.0
2012-09-07 15:30:00,144.15,144.35,144.13,144.33,12583500.0,114.2115,114.37,114.1957,114.3542,12583500.0
2012-09-10 09:30:00,144.19,144.28,144.0,144.2,12172600.0,114.2432,114.3145,114.0927,114.2512,12172600.0
2012-09-10 10:00:00,144.2,144.44,144.16,144.37,7151300.0,114.2512,114.4413,114.2195,114.3859,7151300.0
2012-09-10 10:30:00,144.38,144.41,144.19,144.25,4260900.0,114.3938,114.4175,114.2432,114.2908,4260900.0
2012-09-10 11:00:00,144.25,144.38,144.18,144.33,3732000.0,114.2908,114.3938,114.2353,114.3542,3732000.0
2012-09-10 11:30:00,144.33,144.35,144.26,144.29,1713000.0,114.3542,114.37,114.2987,114.3225,1713000.0
2012-09-10 12:00:00,144.29,144.34,144.17,144.18,3203700.0,114.3225,114.3621,114.2274,114.2353,3203700.0
2012-09-10 12:30:00,144.18,144.24,144.12,144.23,2747000.0,114.2353,114.2829,114.1878,114.2749,2747000.0
2012-09-10 13:00:00,144.23,144.32,144.21,144.31,2011700.0,114.2749,114.3462,114.2591,114.3383,2011700.0
2012-09-10 13:30:00,144.31,144.34,144.03,144.04,3429300.0,114.3383,114.3621,114.1165,114.1244,3429300.0
2012-09-10 14:00:00,144.05,144.16,144.04,144.11,2829700.0,114.1323,114.2195,114.1244,114.1799,2829700.0
2012-09-10 14:30:00,144.1,144.15,143.92,143.94,4178500.0,114.1719,114.2115,114.0293,114.0452,4178500.0
2012-09-10 15:00:00,143.94,143.99,143.73,143.85,5254800.0,114.0452,114.0848,113.8788,113.9739,5254800.0
2012-09-10 15:30:00,143.85,143.85,143.46,143.53,13850300.0,113.9739,113.9739,113.6648,113.7203,13850300.0
2012-09-11 09:30:00,143.6,144.07,143.56,144.0,11849800.0,113.7758,114.1482,113.7441,114.0927,11849800.0
2012-09-11 10:00:00,144.01,144.07,143.9,143.96,6022800.0,114.1006,114.1482,114.0135,114.061,6022800.0
2012-09-11 10:30:00,143.96,144.15,143.91,144.1,5075500.0,114.061,114.2115,114.0214,114.1719,5075500.0
2012-09-11 11:00:00,144.1,144.37,144.09,144.34,4461000.0,114.1719,114.3859,114.164,114.3621,4461000.0
2012-09-11 11:30:00,144.34,144.37,144.1,144.15,5389900.0,114.3621,114.3859,114.1719,114.2115,5389900.0
2012-09-11 12:00:00,144.15,144.19,143.99,144.12,4494300.0,114.2115,114.2432,114.0848,114.1878,4494300.0
2012-09-11 12:30:00,144.12,144.15,144.0,144.11,3146000.0,114.1878,114.2115,114.0927,114.1799,3146000.0
2012-09-11 13:00:00,144.1,144.21,144.02,144.15,3132400.0,114.1719,114.2591,114.1085,114.2115,3132400.0
2012-09-11 13:30:00,144.15,144.28,144.11,144.16,2872300.0,114.2115,114.3145,114.1799,114.2195,2872300.0
2012-09-11 14:00:00,144.15,144.21,144.03,144.18,2454000.0,114.2115,114.2591,114.1165,114.2353,2454000.0
2012-09-11 14:30:00,144.17,144.2,143.87,143.95,6007000.0,114.2274,114.2512,113.9897,114.0531,6007000.0
2012-09-11 15:00:00,143.94,144.02,143.79,143.86,4826200.0,114.0452,114.1085,113.9263,113.9818,4826200.0
2012-09-11 15:30:00,143.85,144.02,143.8,143.88,8551400.0,113.9739,114.1085,113.9342,113.9976,8551400.0
2012-09-12 09:30:00,144.39,144.55,144.32,144.35,11134800.0,114.4017,114.5285,114.3462,114.37,11134800.0
2012-09-12 10:00:00,144.36,144.47,144.2,144.21,6492900.0,114.3779,114.4651,114.2512,114.2591,6492900.0
2012-09-12 10:30:00,144.2,144.24,143.95,144.18,8241300.0,114.2512,114.2829,114.0531,114.2353,8241300.0
2012-09-12 11:00:00,144.18,144.42,144.17,144.32,5113400.0,114.2353,114.4255,114.2274,114.3462,5113400.0
2012-09-12 11:30:00,144.33,144.42,144.25,144.27,4261000.0,114.3542,114.4255,114.2908,114.3066,4261000.0
2012-09-12 12:00:00,144.28,144.34,144.14,144.29,3389300.0,114.3145,114.3621,114.2036,114.3225,3389300.0
2012-09-12 12:30:00,144.28,144.33,144.23,144.32,1724400.0,114.3145,114.3542,114.2749,114.3462,1724400.0
2012-09-12 13:00:00,144.32,144.53,144.25,144.33,5649600.0,114.3462,114.5126,114.2908,114.3542,5649600.0
2012-09-12 13:30:00,144.33,144.45,144.3,144.35,3403200.0,114.3542,114.4492,114.3304,114.37,3403200.0
2012-09-12 14:00:00,144.36,144.41,144.19,144.31,3839800.0,114.3779,114.4175,114.2432,114.3383,3839800.0
2012-09-12 14:30:00,144.3,144.35,144.1,144.16,4335200.0,114.3304,114.37,114.1719,114.2195,4335200.0
2012-09-12 15:00:00,144.16,144.18,143.9,144.16,6151000.0,114.2195,114.2353,114.0135,114.2195,6151000.0
2012-09-12 15:30:00,144.16,144.33,144.07,144.33,10023700.0,114.2195,114.3542,114.1482,114.3542,10023700.0
2012-09-13 09:30:00,144.37,144.37,144.15,144.27,9219500.0,114.3859,114.3859,114.2115,114.3066,9219500.0
2012-09-13 10:00:00,144.26,144.43,144.22,144.23,5752200.0,114.2987,114.4334,114.267,114.2749,5752200.0
2012-09-13 10:30:00,144.23,144.39,144.21,144.37,2695000.0,114.2749,114.4017,114.2591,114.3859,2695000.0
2012-09-13 11:00:00,144.38,144.6,144.37,144.56,5003900.0,114.3938,114.5681,114.3859,114.5364,5003900.0
2012-09-13 11:30:00,144.56,144.62,144.39,144.43,3727700.0,114.5364,114.5839,114.4017,114.4334,3727700.0
2012-09-13 12:00:00,144.42,144.5,143.99,144.39,6439000.0,114.4255,114.4889,114.0848,114.4017,6439000.0
2012-09-13 12:30:00,144.39,145.54,144.24,145.43,35766900.0,114.4017,115.3129,114.2829,115.2257,35766900.0
2012-09-13 13:00:00,145.44,145.94,144.86,145.94,21598400.0,115.2336,115.6298,114.7741,115.6298,21598400.0
2012-09-13 13:30:00,145.94,146.22,145.65,146.04,10932100.0,115.6298,115.8516,115.4,115.709,10932100.0
2012-09-13 14:00:00,146.04,147.04,145.98,146.9,17298600.0,115.709,116.5013,115.6615,116.3904,17298600.0
2012-09-13 14:30:00,146.89,146.9,146.43,146.51,17807400.0,116.3825,116.3904,116.018,116.0814,17807400.0
2012-09-13 15:00:00,146.53,146.69,146.22,146.54,9796000.0,116.0972,116.224,115.8516,116.1052,9796000.0
2012-09-13 15:30:00,146.55,146.84,146.41,146.65,19656100.0,116.1131,116.3429,116.0022,116.1923,19656100.0
2012-09-14 09:30:00,146.88,147.66,146.83,147.38,21959700.0,116.3746,116.9926,116.3349,116.7707,21959700.0
2012-09-14 10:00:00,147.38,148.11,147.37,147.86,17851700.0,116.7707,117.3491,116.7628,117.151,17851700.0
2012-09-14 10:30:00,147.87,147.89,147.38,147.49,11872500.0,117.1589,117.1748,116.7707,116.8579,11872500.0
2012-09-14 11:00:00,147.48,147.58,147.3,147.53,10104700.0,116.8499,116.9292,116.7073,116.8896,10104700.0
2012-09-14 11:30:00,147.54,147.58,147.16,147.26,9429300.0,116.8975,116.9292,116.5964,116.6756,9429300.0
2012-09-14 12:00:00,147.26,147.65,147.24,147.59,7014000.0,116.6756,116.9846,116.6598,116.9371,7014000.0
2012-09-14 12:30:00,147.59,147.61,147.39,147.41,3716300.0,116.9371,116.9529,116.7786,116.7945,3716300.0
2012-09-14 13:00:00,147.4,147.44,146.95,146.99,5291700.0,116.7866,116.8182,116.43,116.4617,5291700.0
2012-09-14 13:30:00,146.98,147.28,146.97,147.25,5030900.0,116.4538,116.6915,116.4459,116.6677,5030900.0
2012-09-14 14:00:00,147.25,147.32,147.12,147.24,4974500.0,116.6677,116.7232,116.5647,116.6598,4974500.0
2012-09-14 14:30:00,147.25,147.37,147.09,147.3,6375600.0,116.6677,116.7628,116.5409,116.7073,6375600.0
2012-09-14 15:00:00,147.3,147.32,146.78,146.97,9890800.0,116.7073,116.7232,116.2953,116.4459,9890800.0
2012-09-14 15:30:00,146.97,147.24,146.76,147.2,22527900.0,116.4459,116.6598,116.2795,116.6281,22527900.0
2012-09-17 09:30:00,146.94,147.19,146.79,146.9,11620900.0,116.4221,116.6202,116.3032,116.3904,11620900.0
2012-09-17 10:00:00,146.9,147.08,146.81,147.07,6193000.0,116.3904,116.533,116.3191,116.5251,6193000.0
2012-09-17 10:30:00,147.07,147.14,146.85,146.97,5640600.0,116.5251,116.5806,116.3508,116.4459,5640600.0
2012-09-17 11:00:00,146.97,147.08,146.88,146.91,5769800.0,116.4459,116.533,116.3746,116.3983,5769800.0
2012-09-17 11:30:00,146.91,147.04,146.88,146.93,3357400.0,116.3983,116.5013,116.3746,116.4142,3357400.0
2012-09-17 12:00:00,146.92,146.99,146.88,146.96,3419200.0,116.4062,116.4617,116.3746,116.4379,3419200.0
2012-09-17 12:30:00,146.96,146.98,146.88,146.89,2774100.0,116.4379,116.4538,116.3746,116.3825,2774100.0
2012-09-17 13:00:00,146.89,146.96,146.83,146.87,2812400.0,116.3825,116.4379,116.3349,116.3666,2812400.0
2012-09-17 13:30:00,146.87,146.89,146.72,146.78,3391600.0,116.3666,116.3825,116.2478,116.2953,3391600.0
2012-09-17 14:00:00,146.78,146.83,146.53,146.66,7730100.0,116.2953,116.3349,116.0972,116.2002,7730100.0
2012-09-17 14:30:00,146.67,146.71,146.51,146.61,4264600.0,116.2082,116.2399,116.0814,116.1606,4264600.0
2012-09-17 15:00:00,146.61,146.67,146.39,146.43,6199000.0,116.1606,116.2082,115.9863,116.018,6199000.0
2012-09-17 15:30:00,146.42,146.78,146.37,146.77,13289500.0,116.0101,116.2953,115.9705,116.2874,13289500.0
2012-09-18 09:30:00,146.49,146.56,146.25,146.51,13194700.0,116.0656,116.121,115.8754,116.0814,13194700.0
2012-09-18 10:00:00,146.5,146.6,146.35,146.5,7022100.0,116.0735,116.1527,115.9546,116.0735,7022100.0
2012-09-18 10:30:00,146.5,146.66,146.41,146.64,6833900.0,116.0735,116.2002,116.0022,116.1844,6833900.0
2012-09-18 11:00:00,146.64,146.81,146.59,146.73,5688100.0,116.1844,116.3191,116.1448,116.2557,5688100.0
2012-09-18 11:30:00,146.73,146.74,146.49,146.53,3999800.0,116.2557,116.2636,116.0656,116.0972,3999800.0
2012-09-18 12:00:00,146.53,146.58,146.29,146.3,4653500.0,116.0972,116.1369,115.9071,115.915,4653500.0
2012-09-18 12:30:00,146.31,146.54,146.28,146.45,2701400.0,115.9229,116.1052,115.8992,116.0339,2701400.0
2012-09-18 13:00:00,146.45,146.55,146.27,146.43,3725400.0,116.0339,116.1131,115.8912,116.018,3725400.0
2012-09-18 13:30:00,146.43,146.44,146.3,146.34,2548000.0,116.018,116.0259,115.915,115.9467,2548000.0
2012-09-18 14:00:00,146.34,146.47,146.29,146.43,2601200.0,115.9467,116.0497,115.9071,116.018,2601200.0
2012-09-18 14:30:00,146.42,146.47,146.3,146.4,2693400.0,116.0101,116.0497,115.915,115.9942,2693400.0
2012-09-18 15:00:00,146.39,146.53,146.35,146.47,3414400.0,115.9863,116.0972,115.9546,116.0497,3414400.0
2012-09-18 15:30:00,146.47,146.65,146.4,146.62,12063000.0,116.0497,116.1923,115.9942,116.1686,12063000.0
2012-09-19 09:30:00,146.79,146.8,146.41,146.52,9432100.0,116.3032,116.3112,116.0022,116.0893,9432100.0
2012-09-19 10:00:00,146.53,146.97,146.52,146.72,10054400.0,116.0972,116.4459,116.0893,116.2478,10054400.0
2012-09-19 10:30:00,146.71,146.77,146.48,146.68,7156900.0,116.2399,116.2874,116.0576,116.2161,7156900.0
2012-09-19 11:00:00,146.67,147.06,146.62,146.97,6396700.0,116.2082,116.5172,116.1686,116.4459,6396700.0
2012-09-19 11:30:00,146.98,147.06,146.9,146.95,3556600.0,116.4538,116.5172,116.3904,116.43,3556600.0
2012-09-19 12:00:00,146.96,147.16,146.88,147.13,4889500.0,116.4379,116.5964,116.3746,116.5726,4889500.0
2012-09-19 12:30:00,147.13,147.17,147.01,147.08,3035400.0,116.5726,116.6043,116.4776,116.533,3035400.0
2012-09-19 13:00:00,147.08,147.11,146.91,146.94,4689000.0,116.533,116.5568,116.3983,116.4221,4689000.0
2012-09-19 13:30:00,146.94,147.02,146.83,146.93,4275500.0,116.4221,116.4855,116.3349,116.4142,4275500.0
2012-09-19 14:00:00,146.93,147.09,146.91,147.01,3153500.0,116.4142,116.5409,116.3983,116.4776,3153500.0
2012-09-19 14:30:00,147.02,147.12,146.97,147.12,2737500.0,116.4855,116.5647,116.4459,116.5647,2737500.0
2012-09-19 15:00:00,147.12,147.16,147.01,147.02,4033200.0,116.5647,116.5964,116.4776,116.4855,4033200.0
2012-09-19 15:30:00,147.01,147.05,146.7,146.7,12531600.0,116.4776,116.5092,116.2319,116.2319,12531600.0
2012-09-20 09:30:00,146.03,146.15,145.63,145.72,15368000.0,115.7011,115.7962,115.3842,115.4555,15368000.0
2012-09-20 10:00:00,145.73,146.16,145.7,146.06,10752900.0,115.4634,115.8041,115.4396,115.7249,10752900.0
2012-09-20 10:30:00,146.06,146.41,146.04,146.38,8458800.0,115.7249,116.0022,115.709,115.9784,8458800.0
2012-09-20 11:00:00,146.37,146.51,146.19,146.27,5902600.0,115.9705,116.0814,115.8279,115.8912,5902600.0
2012-09-20 11:30:00,146.27,146.47,146.23,146.44,4416500.0,115.8912,116.0497,115.8595,116.0259,4416500.0
2012-09-20 12:00:00,146.44,146.55,146.25,146.27,4838400.0,116.0259,116.1131,115.8754,115.8912,4838400.0
2012-09-20 12:30:00,146.27,146.34,146.15,146.25,4263400.0,115.8912,115.9467,115.7962,115.8754,4263400.0
2012-09-20 13:00:00,146.25,146.4,146.18,146.39,4874200.0,115.8754,115.9942,115.8199,115.9863,4874200.0
2012-09-20 13:30:00,146.4,146.54,146.36,146.41,5446200.0,115.9942,116.1052,115.9625,116.0022,5446200.0
2012-09-20 14:00:00,146.41,146.62,146.36,146.53,6696800.0,116.0022,116.1686,115.9625,116.0972,6696800.0
2012-09-20 14:30:00,146.53,146.62,146.47,146.54,5858200.0,116.0972,116.1686,116.0497,116.1052,5858200.0
2012-09-20 15:00:00,146.54,146.79,146.53,146.72,6003900.0,116.1052,116.3032,116.0972,116.2478,6003900.0
2012-09-20 15:30:00,146.73,146.75,146.45,146.72,15221500.0,116.2557,116.2716,116.0339,116.2478,15221500.0
2012-09-21 09:30:00,146.65,146.67,146.35,146.51,12705500.0,116.8132,116.8291,116.5742,116.7017,12705500.0
2012-09-21 10:00:00,146.51,146.54,146.35,146.51,6379500.0,116.7017,116.7256,116.5742,116.7017,6379500.0
2012-09-21 10:30:00,146.52,146.57,146.25,146.27,7937500.0,116.7096,116.7495,116.4946,116.5105,7937500.0
2012-09-21 11:00:00,146.27,146.34,146.2,146.28,5663800.0,116.5105,116.5663,116.4547,116.5185,5663800.0
2012-09-21 11:30:00,146.29,146.43,146.27,146.36,3686900.0,116.5264,116.6379,116.5105,116.5822,3686900.0
2012-09-21 12:00:00,146.36,146.42,146.17,146.25,3527900.0,116.5822,116.63,116.4308,116.4946,3527900.0
2012-09-21 12:30:00,146.25,146.36,146.23,146.28,3017900.0,116.4946,116.5822,116.4786,116.5185,3017900.0
2012-09-21 13:00:00,146.28,146.33,146.24,146.25,1880000.0,116.5185,116.5583,116.4866,116.4946,1880000.0
2012-09-21 13:30:00,146.26,146.37,146.23,146.3,3423200.0,116.5025,116.5902,116.4786,116.5344,3423200.0
2012-09-21 14:00:00,146.3,146.31,146.03,146.12,5232000.0,116.5344,116.5424,116.3193,116.391,5232000.0
2012-09-21 14:30:00,146.12,146.23,146.04,146.1,4090000.0,116.391,116.4786,116.3273,116.3751,4090000.0
2012-09-21 15:00:00,146.1,146.2,146.05,146.06,4856800.0,116.3751,116.4547,116.3353,116.3432,4856800.0
2012-09-21 15:30:00,146.06,146.12,145.81,145.88,14930800.0,116.3432,116.391,116.1441,116.1998,14930800.0
2012-09-24 09:30:00,145.16,145.42,145.04,145.36,14335300.0,115.6263,115.8334,115.5308,115.7856,14335300.0
2012-09-24 10:00:00,145.35,145.47,145.18,145.36,8988900.0,115.7777,115.8733,115.6423,115.7856,8988900.0
2012-09-24 10:30:00,145.36,145.89,145.36,145.66,7687200.0,115.7856,116.2078,115.7856,116.0246,7687200.0
2012-09-24 11:00:00,145.66,145.74,145.48,145.53,5087700.0,116.0246,116.0883,115.8812,115.9211,5087700.0
2012-09-24 11:30:00,145.53,145.57,145.39,145.5,2408700.0,115.9211,115.9529,115.8095,115.8972,2408700.0
2012-09-24 12:00:00,145.49,145.53,145.39,145.4,2623400.0,115.8892,115.9211,115.8095,115.8175,2623400.0
2012-09-24 12:30:00,145.4,145.43,145.27,145.42,3966400.0,115.8175,115.8414,115.714,115.8334,3966400.0
2012-09-24 13:00:00,145.43,145.47,145.38,145.41,1773900.0,115.8414,115.8733,115.8016,115.8255,1773900.0
2012-09-24 13:30:00,145.41,145.41,145.27,145.34,3343300.0,115.8255,115.8255,115.714,115.7697,3343300.0
2012-09-24 14:00:00,145.34,145.65,145.33,145.65,4664100.0,115.7697,116.0166,115.7618,116.0166,4664100.0
2012-09-24 14:30:00,145.64,145.98,145.62,145.86,5686300.0,116.0087,116.2795,115.9927,116.1839,5686300.0
2012-09-24 15:00:00,145.87,145.91,145.69,145.86,4834900.0,116.1919,116.2237,116.0485,116.1839,4834900.0
2012-09-24 15:30:00,145.85,145.85,145.52,145.62,9790700.0,116.176,116.176,115.9131,115.9927,9790700.0
2012-09-25 09:30:00,145.96,146.01,145.77,145.85,8653500.0,116.2636,116.3034,116.1122,116.176,8653500.0
2012-09-25 10:00:00,145.9,146.19,145.83,145.96,10881200.0,116.2158,116.4468,116.16,116.2636,10881200.0
2012-09-25 10:30:00,145.96,146.17,145.9,146.1,4661400.0,116.2636,116.4308,116.2158,116.3751,4661400.0
2012-09-25 11:00:00,146.11,146.24,146.05,146.06,3514600.0,116.3831,116.4866,116.3353,116.3432,3514600.0
2012-09-25 11:30:00,146.06,146.11,145.92,145.94,2719600.0,116.3432,116.3831,116.2317,116.2476,2719600.0
2012-09-25 12:00:00,145.94,145.98,145.65,145.72,4994000.0,116.2476,116.2795,116.0166,116.0724,4994000.0
2012-09-25 12:30:00,145.72,145.78,145.26,145.47,11373800.0,116.0724,116.1202,115.706,115.8733,11373800.0
2012-09-25 13:00:00,145.48,145.48,145.32,145.35,5490300.0,115.8812,115.8812,115.7538,115.7777,5490300.0
2012-09-25 13:30:00,145.36,145.58,145.24,145.38,6878000.0,115.7856,115.9609,115.6901,115.8016,6878000.0
2012-09-25 14:00:00,145.37,145.42,145.0,145.07,7591100.0,115.7936,115.8334,115.4989,115.5546,7591100.0
2012-09-25 14:30:00,145.08,145.19,144.76,144.77,6936900.0,115.5626,115.6502,115.3077,115.3157,6936900.0
2012-09-25 15:00:00,144.77,144.87,144.18,144.57,16402200.0,115.3157,115.3953,114.8457,115.1564,16402200.0
2012-09-25 15:30:00,144.56,144.72,144.06,144.14,19747000.0,115.1484,115.2759,114.7501,114.8139,19747000.0
2012-09-26 09:30:00,144.06,144.11,143.56,143.76,17039500.0,114.7501,114.79,114.3519,114.5112,17039500.0
2012-09-26 10:00:00,143.76,143.83,143.28,143.28,10555400.0,114.5112,114.5669,114.1288,114.1288,10555400.0
2012-09-26 10:30:00,143.3,143.4,142.95,143.06,14979400.0,114.1448,114.2244,113.866,113.9536,14979400.0
2012-09-26 11:00:00,143.06,144.08,143.05,143.49,10993800.0,113.9536,114.7661,113.9456,114.2961,10993800.0
2012-09-26 11:30:00,143.49,144.08,143.28,143.45,8404000.0,114.2961,114.7661,114.1288,114.2642,8404000.0
2012-09-26 12:00:00,143.44,143.75,143.44,143.53,7153600.0,114.2563,114.5032,114.2563,114.328,7153600.0
2012-09-26 12:30:00,143.52,143.74,143.36,143.68,5251800.0,114.32,114.4952,114.1926,114.4475,5251800.0
2012-09-26 13:00:00,143.68,143.87,143.59,143.81,5091900.0,114.4475,114.5988,114.3758,114.551,5091900.0
2012-09-26 13:30:00,143.81,144.08,143.42,143.43,5773700.0,114.551,114.7661,114.2404,114.2483,5773700.0
2012-09-26 14:00:00,143.42,143.78,143.41,143.61,6090200.0,114.2404,114.5271,114.2324,114.3917,6090200.0
2012-09-26 14:30:00,143.6,143.65,143.41,143.54,5258200.0,114.3837,114.4236,114.2324,114.3359,5258200.0
2012-09-26 15:00:00,143.55,143.59,143.31,143.37,7845200.0,114.3439,114.3758,114.1527,114.2005,7845200.0
2012-09-26 15:30:00,143.36,143.43,143.19,143.33,13259100.0,114.1926,114.2483,114.0571,114.1687,13259100.0
2012-09-27 09:30:00,143.89,143.96,143.61,143.68,11467000.0,114.6147,114.6705,114.3917,114.4475,11467000.0
2012-09-27 10:00:00,143.68,143.8,143.51,143.68,8897900.0,114.4475,114.543,114.312,114.4475,8897900.0
2012-09-27 10:30:00,143.68,143.95,143.59,143.86,6377300.0,114.4475,114.6625,114.3758,114.5908,6377300.0
2012-09-27 11:00:00,143.85,143.95,143.58,143.76,5930500.0,114.5829,114.6625,114.3678,114.5112,5930500.0
2012-09-27 11:30:00,143.76,144.22,143.67,144.17,6736200.0,114.5112,114.8776,114.4395,114.8378,6736200.0
2012-09-27 12:00:00,144.17,144.69,144.14,144.62,9212500.0,114.8378,115.252,114.8139,115.1962,9212500.0
2012-09-27 12:30:00,144.61,144.67,144.46,144.52,4200700.0,115.1882,115.236,115.0688,115.1165,4200700.0
2012-09-27 13:00:00,144.53,144.65,144.48,144.62,2504900.0,115.1245,115.2201,115.0847,115.1962,2504900.0
2012-09-27 13:30:00,144.61,144.96,144.6,144.77,5414600.0,115.1882,115.467,115.1803,115.3157,5414600.0
2012-09-27 14:00:00,144.76,144.88,144.73,144.87,3535900.0,115.3077,115.4033,115.2838,115.3953,3535900.0
2012-09-27 14:30:00,144.87,144.97,144.73,144.75,3864800.0,115.3953,115.475,115.2838,115.2998,3864800.0
2012-09-27 15:00:00,144.76,144.8,144.66,144.69,5460700.0,115.3077,115.3396,115.2281,115.252,5460700.0
2012-09-27 15:30:00,144.69,144.86,144.55,144.69,13203800.0,115.252,115.3874,115.1404,115.252,13203800.0
2012-09-28 09:30:00,144.09,144.15,143.53,143.66,19338700.0,114.774,114.8218,114.328,114.4315,19338700.0
2012-09-28 10:00:00,143.65,143.92,143.46,143.58,11970800.0,114.4236,114.6386,114.2722,114.3678,11970800.0
2012-09-28 10:30:00,143.58,143.83,143.51,143.75,6613400.0,114.3678,114.5669,114.312,114.5032,6613400.0
2012-09-28 11:00:00,143.75,143.79,143.5,143.51,5764200.0,114.5032,114.5351,114.3041,114.312,5764200.0
2012-09-28 11:30:00,143.52,143.88,143.5,143.83,7552400.0,114.32,114.6068,114.3041,114.5669,7552400.0
2012-09-28 12:00:00,143.84,144.31,143.78,143.99,11747200.0,114.5749,114.9493,114.5271,114.6944,11747200.0
2012-09-28 12:30:00,143.99,144.14,143.98,144.11,3442500.0,114.6944,114.8139,114.6864,114.79,3442500.0
2012-09-28 13:00:00,144.1,144.19,143.89,144.19,3589700.0,114.782,114.8537,114.6147,114.8537,3589700.0
2012-09-28 13:30:00,144.19,144.56,144.18,144.37,7074500.0,114.8537,115.1484,114.8457,114.9971,7074500.0
2012-09-28 14:00:00,144.36,144.47,144.08,144.1,4584200.0,114.9891,115.0767,114.7661,114.782,4584200.0
2012-09-28 14:30:00,144.11,144.16,143.97,144.09,4721000.0,114.79,114.8298,114.6785,114.774,4721000.0
2012-09-28 15:00:00,144.09,144.17,143.86,143.94,6714000.0,114.774,114.8378,114.5908,114.6546,6714000.0
2012-09-28 15:30:00,143.94,144.3,143.7,143.9,23252800.0,114.6546,114.9413,114.4634,114.6227,23252800.0
2012-10-01 09:30:00,144.52,144.91,144.43,144.7,12056900.0,115.1165,115.4272,115.0449,115.2599,12056900.0
2012-10-01 10:00:00,144.71,145.69,144.71,145.43,17928200.0,115.2679,116.0485,115.2679,115.8414,17928200.0
2012-10-01 10:30:00,145.43,145.46,145.22,145.34,6424200.0,115.8414,115.8653,115.6741,115.7697,6424200.0
2012-10-01 11:00:00,145.33,145.54,145.32,145.4,7159200.0,115.7618,115.929,115.7538,115.8175,7159200.0
2012-10-01 11:30:00,145.4,145.42,145.07,145.15,6274000.0,115.8175,115.8334,115.5546,115.6184,6274000.0
2012-10-01 12:00:00,145.15,145.26,145.13,145.25,4524600.0,115.6184,115.706,115.6024,115.698,4524600.0
2012-10-01 12:30:00,145.25,145.33,144.71,144.89,9394600.0,115.698,115.7618,115.2679,115.4113,9394600.0
2012-10-01 13:00:00,144.88,144.9,144.41,144.69,9818600.0,115.4033,115.4192,115.0289,115.252,9818600.0
2012-10-01 13:30:00,144.69,144.87,144.39,144.84,7048900.0,115.252,115.3953,115.013,115.3714,7048900.0
2012-10-01 14:00:00,144.84,144.96,144.64,144.74,6363100.0,115.3714,115.467,115.2121,115.2918,6363100.0
2012-10-01 14:30:00,144.74,144.93,144.68,144.88,4439900.0,115.2918,115.4431,115.244,115.4033,4439900.0
2012-10-01 15:00:00,144.88,144.89,144.02,144.25,11614500.0,115.4033,115.4113,114.7183,114.9015,11614500.0
2012-10-01 15:30:00,144.25,144.46,144.12,144.33,13171700.0,114.9015,115.0688,114.7979,114.9652,13171700.0
2012-10-02 09:30:00,144.92,145.15,144.69,144.73,12441600.0,115.4352,115.6184,115.252,115.2838,12441600.0
2012-10-02 10:00:00,144.73,144.75,144.37,144.75,9148400.0,115.2838,115.2998,114.9971,115.2998,9148400.0
2012-10-02 10:30:00,144.74,144.94,144.32,144.41,7728600.0,115.2918,115.4511,114.9572,115.0289,7728600.0
2012-10-02 11:00:00,144.4,144.55,144.28,144.39,6388800.0,115.021,115.1404,114.9254,115.013,6388800.0
2012-10-02 11:30:00,144.39,144.59,143.89,144.06,15262900.0,115.013,115.1723,114.6147,114.7501,15262900.0
2012-10-02 12:00:00,144.06,144.37,143.98,144.26,6390200.0,114.7501,114.9971,114.6864,114.9094,6390200.0
2012-10-02 12:30:00,144.26,144.33,144.1,144.2,3503500.0,114.9094,114.9652,114.782,114.8617,3503500.0
2012-10-02 13:00:00,144.2,144.28,144.12,144.18,1841800.0,114.8617,114.9254,114.7979,114.8457,1841800.0
2012-10-02 13:30:00,144.18,144.44,143.96,144.12,6122300.0,114.8457,115.0528,114.6705,114.7979,6122300.0
2012-10-02 14:00:00,144.12,144.22,143.86,143.99,5018400.0,114.7979,114.8776,114.5908,114.6944,5018400.0
2012-10-02 14:30:00,143.98,144.02,143.83,143.9,5237100.0,114.6864,114.7183,114.5669,114.6227,5237100.0
2012-10-02 15:00:00,143.9,144.24,143.83,144.22,6770000.0,114.6227,114.8935,114.5669,114.8776,6770000.0
2012-10-02 15:30:00,144.23,144.55,144.19,144.47,13328500.0,114.8856,115.1404,114.8537,115.0767,13328500.0
2012-10-03 09:30:00,144.89,144.89,144.32,144.43,10812600.0,115.4113,115.4113,114.9572,115.0449,10812600.0
2012-10-03 10:00:00,144.43,144.93,144.13,144.88,14065500.0,115.0449,115.4431,114.8059,115.4033,14065500.0
2012-10-03 10:30:00,144.89,144.95,144.58,144.68,7769600.0,115.4113,115.4591,115.1643,115.244,7769600.0
2012-10-03 11:00:00,144.67,145.22,144.65,145.12,10178500.0,115.236,115.6741,115.2201,115.5945,10178500.0
2012-10-03 11:30:00,145.12,145.34,145.06,145.26,7097900.0,115.5945,115.7697,115.5467,115.706,7097900.0
2012-10-03 12:00:00,145.26,145.36,145.18,145.35,3891900.0,115.706,115.7856,115.6423,115.7777,3891900.0
2012-10-03 12:30:00,145.36,145.43,145.26,145.3,3900400.0,115.7856,115.8414,115.706,115.7379,3900400.0
2012-10-03 13:00:00,145.3,145.32,145.2,145.28,2111100.0,115.7379,115.7538,115.6582,115.7219,2111100.0
2012-10-03 13:30:00,145.27,145.27,144.81,144.94,7307900.0,115.714,115.714,115.3475,115.4511,7307900.0
2012-10-03 14:00:00,144.93,145.05,144.74,144.81,5997400.0,115.4431,115.5387,115.2918,115.3475,5997400.0
2012-10-03 14:30:00,144.8,145.05,144.77,144.86,4475000.0,115.3396,115.5387,115.3157,115.3874,4475000.0
2012-10-03 15:00:00,144.86,145.1,144.68,145.04,7752000.0,115.3874,115.5785,115.244,115.5308,7752000.0
2012-10-03 15:30:00,145.04,145.16,144.9,145.09,13020600.0,115.5308,115.6263,115.4192,115.5706,13020600.0
2012-10-04 09:30:00,145.63,145.74,145.44,145.66,10797100.0,116.0007,116.0883,115.8494,116.0246,10797100.0
2012-10-04 10:00:00,145.65,146.34,145.53,146.14,13466500.0,116.0166,116.5663,115.9211,116.407,13466500.0
2012-10-04 10:30:00,146.14,146.17,145.96,146.1,7990400.0,116.407,116.4308,116.2636,116.3751,7990400.0
2012-10-04 11:00:00,146.1,146.16,145.71,145.75,11775700.0,116.3751,116.4229,116.0644,116.0963,11775700.0
2012-10-04 11:30:00,145.75,145.88,145.64,145.83,4988000.0,116.0963,116.1998,116.0087,116.16,4988000.0
2012-10-04 12:00:00,145.83,146.12,145.79,146.02,6249700.0,116.16,116.391,116.1282,116.3114,6249700.0
2012-10-04 12:30:00,146.02,146.09,145.82,145.92,3883200.0,116.3114,116.3671,116.1521,116.2317,3883200.0
2012-10-04 13:00:00,145.93,146.15,145.91,146.1,3950000.0,116.2397,116.4149,116.2237,116.3751,3950000.0
2012-10-04 13:30:00,146.1,146.24,145.7,146.16,5184200.0,116.3751,116.4866,116.0565,116.4229,5184200.0
2012-10-04 14:00:00,146.17,146.19,145.9,146.04,8836100.0,116.4308,116.4468,116.2158,116.3273,8836100.0
2012-10-04 14:30:00,146.04,146.18,145.98,146.11,5201500.0,116.3273,116.4388,116.2795,116.3831,5201500.0
2012-10-04 15:00:00,146.11,146.25,146.04,146.09,6655700.0,116.3831,116.4946,116.3273,116.3671,6655700.0
2012-10-04 15:30:00,146.09,146.2,145.95,146.2,14152300.0,116.3671,116.4547,116.2556,116.4547,14152300.0
2012-10-05 09:30:00,146.91,147.01,146.67,146.91,14653000.0,117.0203,117.0999,116.8291,117.0203,14653000.0
2012-10-05 10:00:00,146.91,147.16,146.74,147.07,8295000.0,117.0203,117.2194,116.8849,117.1477,8295000.0
2012-10-05 10:30:00,147.07,147.15,146.76,146.87,6616500.0,117.1477,117.2115,116.9008,116.9884,6616500.0
2012-10-05 11:00:00,146.87,146.9,146.7,146.72,4408900.0,116.9884,117.0123,116.853,116.8689,4408900.0
2012-10-05 11:30:00,146.72,146.84,146.57,146.68,5778000.0,116.8689,116.9645,116.7495,116.8371,5778000.0
2012-10-05 12:00:00,146.69,146.76,146.52,146.67,5634400.0,116.8451,116.9008,116.7096,116.8291,5634400.0
2012-10-05 12:30:00,146.67,146.81,146.61,146.73,3806200.0,116.8291,116.9406,116.7813,116.8769,3806200.0
2012-10-05 13:00:00,146.72,146.76,146.51,146.51,3312600.0,116.8689,116.9008,116.7017,116.7017,3312600.0
2012-10-05 13:30:00,146.52,146.56,146.37,146.45,6068900.0,116.7096,116.7415,116.5902,116.6539,6068900.0
2012-10-05 14:00:00,146.46,146.52,146.29,146.39,3792500.0,116.6618,116.7096,116.5264,116.6061,3792500.0
2012-10-05 14:30:00,146.39,146.39,145.93,145.96,7027100.0,116.6061,116.6061,116.2397,116.2636,7027100.0
2012-10-05 15:00:00,145.97,146.13,145.82,146.06,9174600.0,116.2715,116.399,116.1521,116.3432,9174600.0
2012-10-05 15:30:00,146.06,146.15,145.7,146.15,16928800.0,116.3432,116.4149,116.0565,116.4149,16928800.0
2012-10-08 09:30:00,145.61,145.64,145.37,145.55,10549500.0,115.9848,116.0087,115.7936,115.937,10549500.0
2012-10-08 10:00:00,145.54,145.73,145.41,145.43,5700900.0,115.929,116.0804,115.8255,115.8414,5700900.0
2012-10-08 10:30:00,145.43,145.8,145.38,145.61,6581500.0,115.8414,116.1361,115.8016,115.9848,6581500.0
2012-10-08 11:00:00,145.62,145.72,145.43,145.52,5125200.0,115.9927,116.0724,115.8414,115.9131,5125200.0
2012-10-08 11:30:00,145.52,145.54,145.31,145.5,5142900.0,115.9131,115.929,115.7458,115.8972,5142900.0
2012-10-08 12:00:00,145.49,145.59,145.43,145.52,5220100.0,115.8892,115.9689,115.8414,115.9131,5220100.0
2012-10-08 12:30:00,145.51,145.63,145.48,145.62,3835300.0,115.9051,116.0007,115.8812,115.9927,3835300.0
2012-10-08 13:00:00,145.62,145.68,145.49,145.59,2958500.0,115.9927,116.0405,115.8892,115.9689,2958500.0
2012-10-08 13:30:00,145.59,145.67,145.52,145.56,2991200.0,115.9689,116.0326,115.9131,115.945,2991200.0
2012-10-08 14:00:00,145.55,145.66,145.52,145.61,3103400.0,115.937,116.0246,115.9131,115.9848,3103400.0
2012-10-08 14:30:00,145.61,145.64,145.53,145.58,2438500.0,115.9848,116.0087,115.9211,115.9609,2438500.0
2012-10-08 15:00:00,145.59,145.89,145.58,145.72,5133800.0,115.9689,116.2078,115.9609,116.0724,5133800.0
2012-10-08 15:30:00,145.73,145.78,145.58,145.64,8040000.0,116.0804,116.1202,115.9609,116.0087,8040000.0
2012-10-09 09:30:00,145.53,145.65,145.25,145.31,14152700.0,115.9211,116.0166,115.698,115.7458,14152700.0
2012-10-09 10:00:00,145.31,145.58,145.29,145.35,7570500.0,115.7458,115.9609,115.7299,115.7777,7570500.0
2012-10-09 10:30:00,145.35,145.47,144.53,144.66,18856000.0,115.7777,115.8733,115.1245,115.2281,18856000.0
2012-10-09 11:00:00,144.67,144.67,144.35,144.39,13005400.0,115.236,115.236,114.9811,115.013,13005400.0
2012-10-09 11:30:00,144.4,144.54,144.25,144.43,9282800.0,115.021,115.1325,114.9015,115.0449,9282800.0
2012-10-09 12:00:00,144.43,144.71,144.41,144.54,7524900.0,115.0449,115.2679,115.0289,115.1325,7524900.0
2012-10-09 12:30:00,144.53,144.57,144.33,144.37,4465800.0,115.1245,115.1564,114.9652,114.9971,4465800.0
2012-10-09 13:00:00,144.37,144.62,144.32,144.51,4092100.0,114.9971,115.1962,114.9572,115.1086,4092100.0
2012-10-09 13:30:00,144.51,144.73,144.48,144.53,5167500.0,115.1086,115.2838,115.0847,115.1245,5167500.0
2012-10-09 14:00:00,144.53,145.62,144.45,144.64,6377300.0,115.1245,115.9927,115.0608,115.2121,6377300.0
2012-10-09 14:30:00,144.63,144.71,144.4,144.71,6166900.0,115.2042,115.2679,115.021,115.2679,6166900.0
2012-10-09 15:00:00,144.7,144.78,144.25,144.31,8661200.0,115.2599,115.3237,114.9015,114.9493,8661200.0
2012-10-09 15:30:00,144.31,144.45,144.15,144.21,17509600.0,114.9493,115.0608,114.8218,114.8696,17509600.0
2012-10-10 09:30:00,144.18,144.27,143.77,143.9,12226600.0,114.8457,114.9174,114.5191,114.6227,12226600.0
2012-10-10 10:00:00,143.92,144.27,143.89,144.26,9426300.0,114.6386,114.9174,114.6147,114.9094,9426300.0
2012-10-10 10:30:00,144.26,144.32,143.95,144.05,6501100.0,114.9094,114.9572,114.6625,114.7422,6501100.0
2012-10-10 11:00:00,144.05,144.12,143.9,143.96,4436800.0,114.7422,114.7979,114.6227,114.6705,4436800.0
2012-10-10 11:30:00,143.96,143.96,143.51,143.64,8707000.0,114.6705,114.6705,114.312,114.4156,8707000.0
2012-10-10 12:00:00,143.64,143.81,143.53,143.65,6282400.0,114.4156,114.551,114.328,114.4236,6282400.0
2012-10-10 12:30:00,143.65,143.66,143.14,143.18,10295000.0,114.4236,114.4315,114.0173,114.0492,10295000.0
2012-10-10 13:00:00,143.18,143.42,143.1,143.35,8838000.0,114.0492,114.2404,113.9855,114.1846,8838000.0
2012-10-10 13:30:00,143.35,143.49,143.17,143.26,7028500.0,114.1846,114.2961,114.0412,114.1129,7028500.0
2012-10-10 14:00:00,143.26,143.57,143.26,143.39,8164700.0,114.1129,114.3598,114.1129,114.2165,8164700.0
2012-10-10 14:30:00,143.39,143.46,143.18,143.28,4698700.0,114.2165,114.2722,114.0492,114.1288,4698700.0
2012-10-10 15:00:00,143.28,143.5,143.17,143.29,7110900.0,114.1288,114.3041,114.0412,114.1368,7110900.0
2012-10-10 15:30:00,143.29,143.35,143.09,143.33,13169800.0,114.1368,114.1846,113.9775,114.1687,13169800.0
2012-10-11 09:30:00,144.28,144.33,144.04,144.07,14987200.0,114.9254,114.9652,114.7342,114.7581,14987200.0
2012-10-11 10:00:00,144.08,144.32,143.99,144.22,8029000.0,114.7661,114.9572,114.6944,114.8776,8029000.0
2012-10-11 10:30:00,144.21,144.49,144.18,144.39,6954100.0,114.8696,115.0927,114.8457,115.013,6954100.0
2012-10-11 11:00:00,144.39,144.48,144.03,144.15,8674400.0,115.013,115.0847,114.7262,114.8218,8674400.0
2012-10-11 11:30:00,144.16,144.16,143.76,143.9,7495800.0,114.8298,114.8298,114.5112,114.6227,7495800.0
2012-10-11 12:00:00,143.9,144.03,143.79,143.87,4431200.0,114.6227,114.7262,114.5351,114.5988,4431200.0
2012-10-11 12:30:00,143.87,144.06,143.79,143.94,4215600.0,114.5988,114.7501,114.5351,114.6546,4215600.0
2012-10-11 13:00:00,143.94,144.04,143.73,143.8,4964900.0,114.6546,114.7342,114.4873,114.543,4964900.0
2012-10-11 13:30:00,143.81,143.82,143.41,143.52,6649100.0,114.551,114.559,114.2324,114.32,6649100.0
2012-10-11 14:00:00,143.52,143.75,143.49,143.7,6795000.0,114.32,114.5032,114.2961,114.4634,6795000.0
2012-10-11 14:30:00,143.7,143.73,143.44,143.53,4502900.0,114.4634,114.4873,114.2563,114.328,4502900.0
2012-10-11 15:00:00,143.53,143.76,143.45,143.73,5997700.0,114.328,114.5112,114.2642,114.4873,5997700.0
2012-10-11 15:30:00,143.74,143.74,143.36,143.4,15243500.0,114.4952,114.4952,114.1926,114.2244,15243500.0
2012-10-12 09:30:00,143.46,143.82,143.25,143.78,15759200.0,114.2722,114.559,114.1049,114.5271,15759200.0
2012-10-12 10:00:00,143.78,143.95,143.42,143.49,10134800.0,114.5271,114.6625,114.2404,114.2961,10134800.0
2012-10-12 10:30:00,143.5,143.66,143.35,143.44,7128900.0,114.3041,114.4315,114.1846,114.2563,7128900.0
2012-10-12 11:00:00,143.45,143.47,143.01,143.02,9624500.0,114.2642,114.2802,113.9138,113.9217,9624500.0
2012-10-12 11:30:00,143.02,143.03,142.58,142.84,12992700.0,113.9217,113.9297,113.5713,113.7784,12992700.0
2012-10-12 12:00:00,142.84,142.99,142.77,142.81,4579900.0,113.7784,113.8978,113.7226,113.7545,4579900.0
2012-10-12 12:30:00,142.8,142.94,142.72,142.86,3895800.0,113.7465,113.858,113.6828,113.7943,3895800.0
2012-10-12 13:00:00,142.85,142.86,142.66,142.78,3148300.0,113.7863,113.7943,113.635,113.7306,3148300.0
2012-10-12 13:30:00,142.78,142.92,142.63,142.9,5413300.0,113.7306,113.8421,113.6111,113.8261,5413300.0
2012-10-12 14:00:00,142.9,143.05,142.79,143.02,4634400.0,113.8261,113.9456,113.7385,113.9217,4634400.0
2012-10-12 14:30:00,143.02,143.18,142.92,143.05,5692100.0,113.9217,114.0492,113.8421,113.9456,5692100.0
2012-10-12 15:00:00,143.05,143.1,142.87,142.99,5007400.0,113.9456,113.9855,113.8023,113.8978,5007400.0
2012-10-12 15:30:00,142.99,143.04,142.8,142.89,12184200.0,113.8978,113.9377,113.7465,113.8182,12184200.0
2012-10-15 09:30:00,143.23,143.4,142.95,143.11,11827300.0,114.089,114.2244,113.866,113.9934,11827300.0
2012-10-15 10:00:00,143.11,143.28,142.82,142.85,7950000.0,113.9934,114.1288,113.7624,113.7863,7950000.0
2012-10-15 10:30:00,142.85,143.09,142.77,143.02,6542300.0,113.7863,113.9775,113.7226,113.9217,6542300.0
2012-10-15 11:00:00,143.02,143.4,142.93,143.3,6234700.0,113.9217,114.2244,113.85,114.1448,6234700.0
2012-10-15 11:30:00,143.3,143.7,143.27,143.51,6241400.0,114.1448,114.4634,114.1209,114.312,6241400.0
2012-10-15 12:00:00,143.51,143.83,143.47,143.8,4315100.0,114.312,114.5669,114.2802,114.543,4315100.0
2012-10-15 12:30:00,143.8,143.96,143.72,143.8,4773300.0,114.543,114.6705,114.4793,114.543,4773300.0
2012-10-15 13:00:00,143.81,143.99,143.72,143.74,2939800.0,114.551,114.6944,114.4793,114.4952,2939800.0
2012-10-15 13:30:00,143.75,143.86,143.69,143.8,2983800.0,114.5032,114.5908,114.4554,114.543,2983800.0
2012-10-15 14:00:00,143.8,143.9,143.76,143.79,3891500.0,114.543,114.6227,114.5112,114.5351,3891500.0
2012-10-15 14:30:00,143.79,143.8,143.49,143.61,5279900.0,114.5351,114.543,114.2961,114.3917,5279900.0
2012-10-15 15:00:00,143.62,143.9,143.57,143.88,5725000.0,114.3997,114.6227,114.3598,114.6068,5725000.0
2012-10-15 15:30:00,143.89,144.23,143.8,144.08,16370000.0,114.6147,114.8856,114.543,114.7661,16370000.0
2012-10-16 09:30:00,144.76,145.13,144.66,145.08,14825900.0,115.3077,115.6024,115.2281,115.5626,14825900.0
2012-10-16 10:00:00,145.08,145.2,145.02,145.13,9522300.0,115.5626,115.6582,115.5148,115.6024,9522300.0
2012-10-16 10:30:00,145.14,145.28,144.99,145.19,8300900.0,115.6104,115.7219,115.4909,115.6502,8300900.0
2012-10-16 11:00:00,145.19,145.42,145.1,145.41,5131900.0,115.6502,115.8334,115.5785,115.8255,5131900.0
2012-10-16 11:30:00,145.41,145.5,145.32,145.43,5238600.0,115.8255,115.8972,115.7538,115.8414,5238600.0
2012-10-16 12:00:00,145.43,145.64,145.38,145.47,7799800.0,115.8414,116.0087,115.8016,115.8733,7799800.0
2012-10-16 12:30:00,145.47,145.57,145.44,145.45,3515100.0,115.8733,115.9529,115.8494,115.8573,3515100.0
2012-10-16 13:00:00,145.46,145.57,145.44,145.53,2733400.0,115.8653,115.9529,115.8494,115.9211,2733400.0
2012-10-16 13:30:00,145.53,145.6,145.49,145.54,3735700.0,115.9211,115.9768,115.8892,115.929,3735700.0
2012-10-16 14:00:00,145.54,145.55,145.27,145.36,5979600.0,115.929,115.937,115.714,115.7856,5979600.0
2012-10-16 14:30:00,145.36,145.42,145.29,145.37,4580000.0,115.7856,115.8334,115.7299,115.7936,4580000.0
2012-10-16 15:00:00,145.37,145.41,145.19,145.34,6758900.0,115.7936,115.8255,115.6502,115.7697,6758900.0
2012-10-16 15:30:00,145.35,145.64,145.32,145.57,12426500.0,115.7777,116.0087,115.7538,115.9529,12426500.0
2012-10-17 09:30:00,145.64,145.95,145.42,145.88,13188800.0,116.0087,116.2556,115.8334,116.1998,13188800.0
2012-10-17 10:00:00,145.88,146.19,145.85,146.12,10660200.0,116.1998,116.4468,116.176,116.391,10660200.0
2012-10-17 10:30:00,146.12,146.22,146.01,146.06,7329700.0,116.391,116.4707,116.3034,116.3432,7329700.0
2012-10-17 11:00:00,146.06,146.07,145.88,146.04,5252000.0,116.3432,116.3512,116.1998,116.3273,5252000.0
2012-10-17 11:30:00,146.04,146.16,145.98,146.11,3306100.0,116.3273,116.4229,116.2795,116.3831,3306100.0
2012-10-17 12:00:00,146.11,146.32,146.1,146.22,4985300.0,116.3831,116.5503,116.3751,116.4707,4985300.0
2012-10-17 12:30:00,146.21,146.25,146.17,146.19,2198800.0,116.4627,116.4946,116.4308,116.4468,2198800.0
2012-10-17 13:00:00,146.19,146.26,146.1,146.12,3950100.0,116.4468,116.5025,116.3751,116.391,3950100.0
2012-10-17 13:30:00,146.12,146.16,145.7,145.86,7350800.0,116.391,116.4229,116.0565,116.1839,7350800.0
2012-10-17 14:00:00,145.86,146.11,145.83,146.07,3858300.0,116.1839,116.3831,116.16,116.3512,3858300.0
2012-10-17 14:30:00,146.08,146.19,146.03,146.16,4735900.0,116.3592,116.4468,116.3193,116.4229,4735900.0
2012-10-17 15:00:00,146.16,146.32,146.11,146.24,7881600.0,116.4229,116.5503,116.3831,116.4866,7881600.0
2012-10-17 15:30:00,146.25,146.32,146.1,146.19,12977600.0,116.4946,116.5503,116.3751,116.4468,12977600.0
2012-10-18 09:30:00,145.82,146.0,145.75,145.98,12280000.0,116.1521,116.2954,116.0963,116.2795,12280000.0
2012-10-18 10:00:00,145.98,146.22,145.64,145.77,12630500.0,116.2795,116.4707,116.0087,116.1122,12630500.0
2012-10-18 10:30:00,145.76,146.09,145.75,146.01,7404900.0,116.1043,116.3671,116.0963,116.3034,7404900.0
2012-10-18 11:00:00,146.0,146.15,145.99,146.11,4952600.0,116.2954,116.4149,116.2875,116.3831,4952600.0
2012-10-18 11:30:00,146.1,146.44,146.1,146.39,5901100.0,116.3751,116.6459,116.3751,116.6061,5901100.0
2012-10-18 12:00:00,146.39,146.52,146.37,146.41,4647500.0,116.6061,116.7096,116.5902,116.622,4647500.0
2012-10-18 12:30:00,146.41,146.44,145.88,145.97,13511100.0,116.622,116.6459,116.1998,116.2715,13511100.0
2012-10-18 13:00:00,145.97,146.03,145.68,145.94,8176600.0,116.2715,116.3193,116.0405,116.2476,8176600.0
2012-10-18 13:30:00,145.93,145.94,145.52,145.59,6664000.0,116.2397,116.2476,115.9131,115.9689,6664000.0
2012-10-18 14:00:00,145.59,145.91,145.56,145.64,6636100.0,115.9689,116.2237,115.945,116.0087,6636100.0
2012-10-18 14:30:00,145.64,145.71,145.33,145.66,10683200.0,116.0087,116.0644,115.7618,116.0246,10683200.0
2012-10-18 15:00:00,145.66,145.84,145.51,145.78,10841600.0,116.0246,116.168,115.9051,116.1202,10841600.0
2012-10-18 15:30:00,145.78,146.0,145.75,145.87,13176900.0,116.1202,116.2954,116.0963,116.1919,13176900.0
2012-10-19 09:30:00,145.56,145.56,144.85,145.04,15123400.0,115.945,115.945,115.3794,115.5308,15123400.0
2012-10-19 10:00:00,145.04,145.12,144.78,144.97,9420400.0,115.5308,115.5945,115.3237,115.475,9420400.0
2012-10-19 10:30:00,144.96,144.97,144.7,144.78,6135400.0,115.467,115.475,115.2599,115.3237,6135400.0
2012-10-19 11:00:00,144.78,144.81,144.24,144.38,12625600.0,115.3237,115.3475,114.8935,115.005,12625600.0
2012-10-19 11:30:00,144.38,144.45,144.0,144.16,9889300.0,115.005,115.0608,114.7023,114.8298,9889300.0
2012-10-19 12:00:00,144.17,144.18,143.66,143.78,13166200.0,114.8378,114.8457,114.4315,114.5271,13166200.0
2012-10-19 12:30:00,143.78,144.01,143.75,143.84,5679500.0,114.5271,114.7103,114.5032,114.5749,5679500.0
2012-10-19 13:00:00,143.83,144.03,143.75,143.86,5327900.0,114.5669,114.7262,114.5032,114.5908,5327900.0
2012-10-19 13:30:00,143.86,143.87,143.3,143.43,10875200.0,114.5908,114.5988,114.1448,114.2483,10875200.0
2012-10-19 14:00:00,143.43,143.57,143.05,143.18,9836200.0,114.2483,114.3598,113.9456,114.0492,9836200.0
2012-10-19 14:30:00,143.18,143.43,143.05,143.41,10669200.0,114.0492,114.2483,113.9456,114.2324,10669200.0
2012-10-19 15:00:00,143.41,143.64,143.18,143.46,11626100.0,114.2324,114.4156,114.0492,114.2722,11626100.0
2012-10-19 15:30:00,143.46,143.71,143.33,143.35,26858200.0,114.2722,114.4713,114.1687,114.1846,26858200.0
2012-10-22 09:30:00,143.15,143.47,143.02,143.31,13718400.0,114.0253,114.2802,113.9217,114.1527,13718400.0
2012-10-22 10:00:00,143.32,143.67,143.28,143.49,10033700.0,114.1607,114.4395,114.1288,114.2961,10033700.0
2012-10-22 10:30:00,143.49,143.51,143.13,143.25,6708300.0,114.2961,114.312,114.0094,114.1049,6708300.0
2012-10-22 11:00:00,143.24,143.32,142.81,142.98,7121200.0,114.097,114.1607,113.7545,113.8899,7121200.0
2012-10-22 11:30:00,142.98,143.33,142.9,143.18,4460100.0,113.8899,114.1687,113.8261,114.0492,4460100.0
2012-10-22 12:00:00,143.19,143.25,143.02,143.11,4880300.0,114.0571,114.1049,113.9217,113.9934,4880300.0
2012-10-22 12:30:00,143.11,143.17,142.93,142.98,3353100.0,113.9934,114.0412,113.85,113.8899,3353100.0
2012-10-22 13:00:00,142.99,143.07,142.49,142.52,8687200.0,113.8978,113.9616,113.4996,113.5235,8687200.0
2012-10-22 13:30:00,142.52,142.66,142.28,142.53,8078300.0,113.5235,113.635,113.3323,113.5314,8078300.0
2012-10-22 14:00:00,142.53,142.77,142.45,142.61,6120900.0,113.5314,113.7226,113.4677,113.5952,6120900.0
2012-10-22 14:30:00,142.61,142.74,142.47,142.55,6239900.0,113.5952,113.6987,113.4836,113.5474,6239900.0
2012-10-22 15:00:00,142.54,142.94,142.39,142.91,9309000.0,113.5394,113.858,113.4199,113.8341,9309000.0
2012-10-22 15:30:00,142.92,143.56,142.78,143.43,15003600.0,113.8421,114.3519,113.7306,114.2483,15003600.0
2012-10-23 09:30:00,141.86,141.92,141.37,141.57,21354400.0,112.9977,113.0455,112.6074,112.7667,21354400.0
2012-10-23 10:00:00,141.57,141.82,141.22,141.3,16020800.0,112.7667,112.9659,112.488,112.5517,16020800.0
2012-10-23 10:30:00,141.3,141.31,140.83,141.18,16949900.0,112.5517,112.5596,112.1773,112.4561,16949900.0
2012-10-23 11:00:00,141.18,141.36,141.11,141.28,9404500.0,112.4561,112.5995,112.4003,112.5357,9404500.0
2012-10-23 11:30:00,141.28,141.28,140.98,141.25,7613800.0,112.5357,112.5357,112.2968,112.5119,7613800.0
2012-10-23 12:00:00,141.25,141.5,141.15,141.41,6652900.0,112.5119,112.711,112.4322,112.6393,6652900.0
2012-10-23 12:30:00,141.41,141.68,141.4,141.61,8307100.0,112.6393,112.8544,112.6313,112.7986,8307100.0
2012-10-23 13:00:00,141.6,141.87,141.52,141.63,8052700.0,112.7906,113.0057,112.7269,112.8145,8052700.0
2012-10-23 13:30:00,141.63,141.75,141.43,141.68,6691000.0,112.8145,112.9101,112.6552,112.8544,6691000.0
2012-10-23 14:00:00,141.68,141.87,141.27,141.54,10627000.0,112.8544,113.0057,112.5278,112.7428,10627000.0
2012-10-23 14:30:00,141.55,141.98,141.44,141.89,7657800.0,112.7508,113.0933,112.6632,113.0216,7657800.0
2012-10-23 15:00:00,141.89,142.06,141.63,141.63,10964300.0,113.0216,113.1571,112.8145,112.8145,10964300.0
2012-10-23 15:30:00,141.64,141.74,141.3,141.4,20959400.0,112.8225,112.9022,112.5517,112.6313,20959400.0
2012-10-24 09:30:00,141.93,142.1,141.58,141.74,11764700.0,113.0535,113.1889,112.7747,112.9022,11764700.0
2012-10-24 10:00:00,141.74,141.84,141.37,141.48,9349800.0,112.9022,112.9818,112.6074,112.6951,9349800.0
2012-10-24 10:30:00,141.48,141.8,141.36,141.67,7343800.0,112.6951,112.9499,112.5995,112.8464,7343800.0
2012-10-24 11:00:00,141.67,141.81,141.43,141.58,5692500.0,112.8464,112.9579,112.6552,112.7747,5692500.0
2012-10-24 11:30:00,141.59,141.64,141.27,141.31,4962900.0,112.7827,112.8225,112.5278,112.5596,4962900.0
2012-10-24 12:00:00,141.3,141.45,141.24,141.43,3911000.0,112.5517,112.6712,112.5039,112.6552,3911000.0
2012-10-24 12:30:00,141.43,141.69,141.42,141.66,4625600.0,112.6552,112.8623,112.6473,112.8384,4625600.0
2012-10-24 13:00:00,141.66,141.72,141.5,141.6,4019600.0,112.8384,112.8862,112.711,112.7906,4019600.0
2012-10-24 13:30:00,141.6,141.62,141.49,141.55,2621700.0,112.7906,112.8066,112.703,112.7508,2621700.0
2012-10-24 14:00:00,141.56,141.75,141.13,141.66,8811700.0,112.7588,112.9101,112.4163,112.8384,8811700.0
2012-10-24 14:30:00,141.66,141.71,141.27,141.27,6295700.0,112.8384,112.8783,112.5278,112.5278,6295700.0
2012-10-24 15:00:00,141.27,141.38,140.86,141.11,11488100.0,112.5278,112.6154,112.2012,112.4003,11488100.0
2012-10-24 15:30:00,141.11,141.12,140.8,141.01,15848400.0,112.4003,112.4083,112.1534,112.3207,15848400.0
2012-10-25 09:30:00,142.02,142.28,141.78,141.89,14893000.0,113.1252,113.3323,112.934,113.0216,14893000.0
2012-10-25 10:00:00,141.9,142.01,141.61,141.7,10637800.0,113.0296,113.1172,112.7986,112.8703,10637800.0
2012-10-25 10:30:00,141.7,141.7,141.18,141.4,9129800.0,112.8703,112.8703,112.4561,112.6313,9129800.0
2012-10-25 11:00:00,141.4,141.54,140.96,141.05,8755900.0,112.6313,112.7428,112.2809,112.3525,8755900.0
2012-10-25 11:30:00,141.05,141.14,140.57,140.9,13348900.0,112.3525,112.4242,111.9702,112.2331,13348900.0
2012-10-25 12:00:00,140.89,140.97,140.74,140.9,5388300.0,112.2251,112.2888,112.1056,112.2331,5388300.0
2012-10-25 12:30:00,140.9,141.29,140.71,141.27,7552300.0,112.2331,112.5437,112.0817,112.5278,7552300.0
2012-10-25 13:00:00,141.28,141.46,141.14,141.41,5240700.0,112.5357,112.6791,112.4242,112.6393,5240700.0
2012-10-25 13:30:00,141.4,141.44,141.15,141.36,4531400.0,112.6313,112.6632,112.4322,112.5995,4531400.0
2012-10-25 14:00:00,141.36,141.39,141.08,141.26,4826900.0,112.5995,112.6234,112.3764,112.5198,4826900.0
2012-10-25 14:30:00,141.26,141.51,141.22,141.24,5720200.0,112.5198,112.719,112.488,112.5039,5720200.0
2012-10-25 15:00:00,141.24,141.3,141.04,141.14,5909400.0,112.5039,112.5517,112.3446,112.4242,5909400.0
2012-10-25 15:30:00,141.14,141.43,141.06,141.42,13299700.0,112.4242,112.6552,112.3605,112.6473,13299700.0
2012-10-26 09:30:00,141.3,141.78,141.18,141.2,13812200.0,112.5517,112.934,112.4561,112.472,13812200.0
2012-10-26 10:00:00,141.19,141.55,141.02,141.03,11431400.0,112.4641,112.7508,112.3286,112.3366,11431400.0
2012-10-26 10:30:00,141.02,141.22,140.65,140.82,9856900.0,112.3286,112.488,112.0339,112.1693,9856900.0
2012-10-26 11:00:00,140.83,141.09,140.68,141.05,6015100.0,112.1773,112.3844,112.0578,112.3525,6015100.0
2012-10-26 11:30:00,141.05,141.16,140.75,140.8,6310900.0,112.3525,112.4402,112.1136,112.1534,6310900.0
2012-10-26 12:00:00,140.8,140.8,140.39,140.77,8805700.0,112.1534,112.1534,111.8268,112.1295,8805700.0
2012-10-26 12:30:00,140.76,140.94,140.5,140.91,6255800.0,112.1215,112.2649,111.9144,112.241,6255800.0
2012-10-26 13:00:00,140.92,140.96,140.66,140.92,5729800.0,112.249,112.2809,112.0419,112.249,5729800.0
2012-10-26 13:30:00,140.92,141.38,140.86,141.25,8059000.0,112.249,112.6154,112.2012,112.5119,8059000.0
2012-10-26 14:00:00,141.24,141.4,141.13,141.33,4095300.0,112.5039,112.6313,112.4163,112.5756,4095300.0
2012-10-26 14:30:00,141.33,141.59,141.28,141.4,6422000.0,112.5756,112.7827,112.5357,112.6313,6422000.0
2012-10-26 15:00:00,141.39,141.75,141.36,141.72,5889300.0,112.6234,112.9101,112.5995,112.8862,5889300.0
2012-10-26 15:30:00,141.72,141.84,141.19,141.3,17071100.0,112.8862,112.9818,112.4641,112.5517,17071100.0
2012-10-31 09:30:00,141.85,142.03,141.56,141.75,12357100.0,112.9898,113.1332,112.7588,112.9101,12357100.0
2012-10-31 10:00:00,141.75,141.83,141.49,141.64,7334300.0,112.9101,112.9738,112.703,112.8225,7334300.0
2012-10-31 10:30:00,141.65,141.65,141.17,141.26,6382500.0,112.8305,112.8305,112.4481,112.5198,6382500.0
2012-10-31 11:00:00,141.27,141.27,140.84,141.15,7873900.0,112.5278,112.5278,112.1853,112.4322,7873900.0
2012-10-31 11:30:00,141.14,141.31,141.05,141.1,4513300.0,112.4242,112.5596,112.3525,112.3924,4513300.0
2012-10-31 12:00:00,141.09,141.11,140.76,140.77,5756900.0,112.3844,112.4003,112.1215,112.1295,5756900.0
2012-10-31 12:30:00,140.8,140.99,140.68,140.97,5871800.0,112.1534,112.3047,112.0578,112.2888,5871800.0
2012-10-31 13:00:00,140.97,141.05,140.8,141.02,2860900.0,112.2888,112.3525,112.1534,112.3286,2860900.0
2012-10-31 13:30:00,141.02,141.11,140.92,141.04,2783100.0,112.3286,112.4003,112.249,112.3446,2783100.0
2012-10-31 14:00:00,141.05,141.3,141.03,141.21,2997300.0,112.3525,112.5517,112.3366,112.48,2997300.0
2012-10-31 14:30:00,141.21,141.3,141.04,141.09,3714200.0,112.48,112.5517,112.3446,112.3844,3714200.0
2012-10-31 15:00:00,141.08,141.58,140.95,141.53,7635100.0,112.3764,112.7747,112.2729,112.7349,7635100.0
2012-10-31 15:30:00,141.54,141.55,141.24,141.25,10246500.0,112.7428,112.7508,112.5039,112.5119,10246500.0
2012-11-01 09:30:00,141.64,142.31,141.52,142.16,11667800.0,112.8225,113.3562,112.7269,113.2367,11667800.0
2012-11-01 10:00:00,142.16,142.75,142.14,142.56,12632400.0,113.2367,113.7067,113.2208,113.5553,12632400.0
2012-11-01 10:30:00,142.56,142.95,142.55,142.79,6185400.0,113.5553,113.866,113.5474,113.7385,6185400.0
2012-11-01 11:00:00,142.79,142.87,142.57,142.71,6278100.0,113.7385,113.8023,113.5633,113.6748,6278100.0
2012-11-01 11:30:00,142.71,143.01,142.68,142.86,5398600.0,113.6748,113.9138,113.6509,113.7943,5398600.0
2012-11-01 12:00:00,142.86,142.93,142.77,142.84,2736400.0,113.7943,113.85,113.7226,113.7784,2736400.0
2012-11-01 12:30:00,142.86,142.92,142.62,142.67,4797800.0,113.7943,113.8421,113.6031,113.6429,4797800.0
2012-11-01 13:00:00,142.66,142.68,142.51,142.58,3502900.0,113.635,113.6509,113.5155,113.5713,3502900.0
2012-11-01 13:30:00,142.58,142.74,142.52,142.56,3810700.0,113.5713,113.6987,113.5235,113.5553,3810700.0
2012-11-01 14:00:00,142.56,142.77,142.47,142.67,5230800.0,113.5553,113.7226,113.4836,113.6429,5230800.0
2012-11-01 14:30:00,142.67,142.9,142.58,142.82,5457500.0,113.6429,113.8261,113.5713,113.7624,5457500.0
2012-11-01 15:00:00,142.82,142.92,142.68,142.75,5556700.0,113.7624,113.8421,113.6509,113.7067,5556700.0
2012-11-01 15:30:00,142.75,142.92,142.58,142.88,11823000.0,113.7067,113.8421,113.5713,113.8102,11823000.0
2012-11-02 09:30:00,143.68,143.72,143.0,143.21,12209400.0,114.4475,114.4793,113.9058,114.0731,12209400.0
2012-11-02 10:00:00,143.2,143.25,142.58,142.73,11194100.0,114.0651,114.1049,113.5713,113.6907,11194100.0
2012-11-02 10:30:00,142.73,142.94,142.53,142.63,7615000.0,113.6907,113.858,113.5314,113.6111,7615000.0
2012-11-02 11:00:00,142.63,142.76,142.47,142.71,6164700.0,113.6111,113.7146,113.4836,113.6748,6164700.0
2012-11-02 11:30:00,142.71,142.84,142.53,142.72,5446900.0,113.6748,113.7784,113.5314,113.6828,5446900.0
2012-11-02 12:00:00,142.72,142.8,142.58,142.74,4433700.0,113.6828,113.7465,113.5713,113.6987,4433700.0
2012-11-02 12:30:00,142.74,142.86,142.64,142.68,2920900.0,113.6987,113.7943,113.619,113.6509,2920900.0
2012-11-02 13:00:00,142.68,142.75,142.54,142.58,3177800.0,113.6509,113.7067,113.5394,113.5713,3177800.0
2012-11-02 13:30:00,142.58,142.69,142.33,142.35,5602200.0,113.5713,113.6589,113.3721,113.388,5602200.0
2012-11-02 14:00:00,142.35,142.36,142.12,142.27,8019600.0,113.388,113.396,113.2048,113.3243,8019600.0
2012-11-02 14:30:00,142.27,142.27,141.74,141.97,9199200.0,113.3243,113.3243,112.9022,113.0854,9199200.0
2012-11-02 15:00:00,141.97,142.06,141.82,141.89,8667000.0,113.0854,113.1571,112.9659,113.0216,8667000.0
2012-11-02 15:30:00,141.88,141.89,141.41,141.54,21681500.0,113.0137,113.0216,112.6393,112.7428,21681500.0
2012-11-05 09:30:00,141.35,141.42,140.95,141.12,12408400.0,112.5915,112.6473,112.2729,112.4083,12408400.0
2012-11-05 10:00:00,141.12,141.28,140.93,141.13,7291600.0,112.4083,112.5357,112.257,112.4163,7291600.0
2012-11-05 10:30:00,141.12,141.66,141.07,141.59,6487200.0,112.4083,112.8384,112.3685,112.7827,6487200.0
2012-11-05 11:00:00,141.6,141.72,141.48,141.54,4427000.0,112.7906,112.8862,112.6951,112.7428,4427000.0
2012-11-05 11:30:00,141.55,141.56,141.33,141.44,3408700.0,112.7508,112.7588,112.5756,112.6632,3408700.0
2012-11-05 12:00:00,141.44,141.5,141.3,141.32,2771800.0,112.6632,112.711,112.5517,112.5676,2771800.0
2012-11-05 12:30:00,141.32,141.32,141.11,141.2,4485400.0,112.5676,112.5676,112.4003,112.472,4485400.0
2012-11-05 13:00:00,141.19,141.48,141.17,141.42,4119700.0,112.4641,112.6951,112.4481,112.6473,4119700.0
2012-11-05 13:30:00,141.43,141.54,141.37,141.45,3667700.0,112.6552,112.7428,112.6074,112.6712,3667700.0
2012-11-05 14:00:00,141.45,141.62,141.43,141.6,3324900.0,112.6712,112.8066,112.6552,112.7906,3324900.0
2012-11-05 14:30:00,141.59,141.8,141.58,141.69,3577700.0,112.7827,112.9499,112.7747,112.8623,3577700.0
2012-11-05 15:00:00,141.69,141.8,141.64,141.76,4461500.0,112.8623,112.9499,112.8225,112.9181,4461500.0
2012-11-05 15:30:00,141.76,142.17,141.65,141.87,13601600.0,112.9181,113.2447,112.8305,113.0057,13601600.0
2012-11-06 09:30:00,142.29,142.58,142.13,142.56,10974800.0,113.3403,113.5713,113.2128,113.5553,10974800.0
2012-11-06 10:00:00,142.56,142.57,142.26,142.34,5616400.0,113.5553,113.5633,113.3164,113.3801,5616400.0
2012-11-06 10:30:00,142.33,142.62,142.16,142.42,4925500.0,113.3721,113.6031,113.2367,113.4438,4925500.0
2012-11-06 11:00:00,142.43,142.59,142.37,142.5,3602300.0,113.4518,113.5792,113.404,113.5075,3602300.0
2012-11-06 11:30:00,142.5,143.27,142.49,143.2,12048300.0,113.5075,114.1209,113.4996,114.0651,12048300.0
2012-11-06 12:00:00,143.2,143.52,143.17,143.34,7287500.0,114.0651,114.32,114.0412,114.1766,7287500.0
2012-11-06 12:30:00,143.35,143.38,143.06,143.18,4644000.0,114.1846,114.2085,113.9536,114.0492,4644000.0
2012-11-06 13:00:00,143.18,143.34,143.08,143.27,3992000.0,114.0492,114.1766,113.9695,114.1209,3992000.0
2012-11-06 13:30:00,143.28,143.39,143.18,143.22,3145100.0,114.1288,114.2165,114.0492,114.081,3145100.0
2012-11-06 14:00:00,143.21,143.28,143.12,143.25,3142000.0,114.0731,114.1288,114.0014,114.1049,3142000.0
2012-11-06 14:30:00,143.26,143.35,142.98,143.08,4283400.0,114.1129,114.1846,113.8899,113.9695,4283400.0
2012-11-06 15:00:00,143.08,143.11,142.88,142.96,5565300.0,113.9695,113.9934,113.8102,113.8739,5565300.0
2012-11-06 15:30:00,142.95,143.08,142.79,142.92,20785800.0,113.866,113.9695,113.7385,113.8421,20785800.0
2012-11-07 09:30:00,141.67,141.68,140.82,141.09,24462300.0,112.8464,112.8544,112.1693,112.3844,24462300.0
2012-11-07 10:00:00,141.09,141.1,140.29,140.52,20813900.0,112.3844,112.3924,111.7472,111.9304,20813900.0
2012-11-07 10:30:00,140.52,140.71,139.72,139.76,17588700.0,111.9304,112.0817,111.2931,111.325,17588700.0
2012-11-07 11:00:00,139.76,140.14,139.35,139.43,17823200.0,111.325,111.6277,110.9984,111.0621,17823200.0
2012-11-07 11:30:00,139.44,139.89,139.06,139.87,23832100.0,111.0701,111.4286,110.7674,111.4126,23832100.0
2012-11-07 12:00:00,139.87,140.06,139.62,139.92,18517900.0,111.4126,111.564,111.2135,111.4524,18517900.0
2012-11-07 12:30:00,139.91,140.14,139.89,139.98,10750300.0,111.4445,111.6277,111.4286,111.5002,10750300.0
2012-11-07 13:00:00,139.98,140.5,139.92,140.21,15054800.0,111.5002,111.9144,111.4524,111.6834,15054800.0
2012-11-07 13:30:00,140.21,140.48,140.17,140.21,6655700.0,111.6834,111.8985,111.6516,111.6834,6655700.0
2012-11-07 14:00:00,140.24,140.53,140.2,140.34,6057600.0,111.7073,111.9383,111.6755,111.787,6057600.0
2012-11-07 14:30:00,140.34,140.34,139.93,140.31,10515400.0,111.787,111.787,111.4604,111.7631,10515400.0
2012-11-07 15:00:00,140.3,140.59,140.01,140.53,12356400.0,111.7551,111.9861,111.5241,111.9383,12356400.0
2012-11-07 15:30:00,140.54,140.59,139.7,139.72,28550600.0,111.9463,111.9861,111.2772,111.2931,28550600.0
2012-11-08 09:30:00,139.7,140.41,139.69,140.12,13334100.0,111.2772,111.8428,111.2692,111.6118,13334100.0
2012-11-08 10:00:00,140.12,140.18,139.42,139.59,11299000.0,111.6118,111.6595,111.0542,111.1896,11299000.0
2012-11-08 10:30:00,139.6,139.84,139.27,139.49,14961200.0,111.1976,111.3887,110.9347,111.1099,14961200.0
2012-11-08 11:00:00,139.49,139.63,139.2,139.48,13307200.0,111.1099,111.2214,110.8789,111.102,13307200.0
2012-11-08 11:30:00,139.48,139.51,139.11,139.49,8143300.0,111.102,111.1259,110.8072,111.1099,8143300.0
2012-11-08 12:00:00,139.49,139.49,139.05,139.22,8820800.0,111.1099,111.1099,110.7595,110.8949,8820800.0
2012-11-08 12:30:00,139.22,139.25,138.89,139.14,8020900.0,110.8949,110.9188,110.632,110.8311,8020900.0
2012-11-08 13:00:00,139.14,139.2,138.39,138.54,9740600.0,110.8311,110.8789,110.2337,110.3532,9740600.0
2012-11-08 13:30:00,138.53,139.08,138.42,139.06,9775800.0,110.3453,110.7833,110.2576,110.7674,9775800.0
2012-11-08 14:00:00,139.06,139.07,138.68,138.75,8669800.0,110.7674,110.7754,110.4647,110.5205,8669800.0
2012-11-08 14:30:00,138.76,138.91,138.58,138.77,6321800.0,110.5285,110.6479,110.3851,110.5364,6321800.0
2012-11-08 15:00:00,138.76,138.88,138.65,138.72,9977500.0,110.5285,110.624,110.4408,110.4966,9977500.0
2012-11-08 15:30:00,138.71,138.73,138.01,138.04,26329200.0,110.4886,110.5046,109.931,109.9549,26329200.0
2012-11-09 09:30:00,137.62,138.17,137.55,138.01,22526200.0,109.6204,110.0585,109.5646,109.931,22526200.0
2012-11-09 10:00:00,138.01,138.67,137.95,138.52,15981100.0,109.931,110.4568,109.8833,110.3373,15981100.0
2012-11-09 10:30:00,138.52,138.8,138.31,138.67,10163700.0,110.3373,110.5603,110.17,110.4568,10163700.0
2012-11-09 11:00:00,138.67,138.91,138.54,138.72,10228900.0,110.4568,110.6479,110.3532,110.4966,10228900.0
2012-11-09 11:30:00,138.73,139.0,138.62,138.94,9032500.0,110.5046,110.7196,110.4169,110.6718,9032500.0
2012-11-09 12:00:00,138.94,139.39,138.94,139.34,8306700.0,110.6718,111.0303,110.6718,110.9905,8306700.0
2012-11-09 12:30:00,139.33,139.44,139.13,139.19,6604000.0,110.9825,111.0701,110.8232,110.871,6604000.0
2012-11-09 13:00:00,139.18,139.33,138.31,138.36,20021500.0,110.863,110.9825,110.17,110.2098,20021500.0
2012-11-09 13:30:00,138.36,138.63,138.11,138.55,14210400.0,110.2098,110.4249,110.0107,110.3612,14210400.0
2012-11-09 14:00:00,138.56,138.77,138.31,138.75,6797100.0,110.3691,110.5364,110.17,110.5205,6797100.0
2012-11-09 14:30:00,138.75,139.09,138.47,138.54,7693300.0,110.5205,110.7913,110.2975,110.3532,7693300.0
2012-11-09 15:00:00,138.53,138.59,138.31,138.57,7421900.0,110.3453,110.393,110.17,110.3771,7421900.0
2012-11-09 15:30:00,138.56,138.78,138.13,138.2,28417500.0,110.3691,110.5444,110.0266,110.0824,28417500.0
2012-11-12 09:30:00,138.59,138.77,138.42,138.6,10932700.0,110.393,110.5364,110.2576,110.401,10932700.0
2012-11-12 10:00:00,138.6,138.61,138.26,138.36,7677300.0,110.401,110.409,110.1302,110.2098,7677300.0
2012-11-12 10:30:00,138.37,138.48,138.04,138.08,6224500.0,110.2178,110.3054,109.9549,109.9868,6224500.0
2012-11-12 11:00:00,138.08,138.21,137.96,138.18,5562800.0,109.9868,110.0904,109.8912,110.0665,5562800.0
2012-11-12 11:30:00,138.17,138.19,138.02,138.04,3937900.0,110.0585,110.0744,109.939,109.9549,3937900.0
2012-11-12 12:00:00,138.05,138.22,137.99,138.21,3229600.0,109.9629,110.0983,109.9151,110.0904,3229600.0
2012-11-12 12:30:00,138.21,138.49,138.19,138.48,3609800.0,110.0904,110.3134,110.0744,110.3054,3609800.0
2012-11-12 13:00:00,138.48,138.81,138.47,138.73,4965700.0,110.3054,110.5683,110.2975,110.5046,4965700.0
2012-11-12 13:30:00,138.74,138.75,138.51,138.63,4093600.0,110.5125,110.5205,110.3293,110.4249,4093600.0
2012-11-12 14:00:00,138.63,138.73,138.45,138.57,4276000.0,110.4249,110.5046,110.2815,110.3771,4276000.0
2012-11-12 14:30:00,138.58,138.58,138.3,138.43,4512800.0,110.3851,110.3851,110.162,110.2656,4512800.0
2012-11-12 15:00:00,138.43,138.54,138.2,138.33,5839200.0,110.2656,110.3532,110.0824,110.1859,5839200.0
2012-11-12 15:30:00,138.34,138.51,138.25,138.27,11815600.0,110.1939,110.3293,110.1222,110.1381,11815600.0
2012-11-13 09:30:00,137.53,138.43,137.36,138.33,16995500.0,109.5487,110.2656,109.4133,110.1859,16995500.0
2012-11-13 10:00:00,138.34,138.74,138.07,138.43,11658900.0,110.1939,110.5125,109.9788,110.2656,11658900.0
2012-11-13 10:30:00,138.44,139.09,138.33,139.06,10626200.0,110.2736,110.7913,110.1859,110.7674,10626200.0
2012-11-13 11:00:00,139.06,139.25,138.96,139.01,6873200.0,110.7674,110.9188,110.6878,110.7276,6873200.0
2012-11-13 11:30:00,139.02,139.14,138.85,139.02,4879600.0,110.7356,110.8311,110.6001,110.7356,4879600.0
2012-11-13 12:00:00,139.03,139.07,138.72,138.75,4340900.0,110.7435,110.7754,110.4966,110.5205,4340900.0
2012-11-13 12:30:00,138.75,138.77,138.51,138.64,5329400.0,110.5205,110.5364,110.3293,110.4329,5329400.0
2012-11-13 13:00:00,138.64,138.97,138.5,138.76,4268300.0,110.4329,110.6957,110.3214,110.5285,4268300.0
2012-11-13 13:30:00,138.77,138.94,138.6,138.92,4163400.0,110.5364,110.6718,110.401,110.6559,4163400.0
2012-11-13 14:00:00,138.92,139.0,138.75,138.82,3965800.0,110.6559,110.7196,110.5205,110.5762,3965800.0
2012-11-13 14:30:00,138.81,138.83,138.45,138.6,6939800.0,110.5683,110.5842,110.2815,110.401,6939800.0
2012-11-13 15:00:00,138.61,138.7,137.97,138.1,9629600.0,110.409,110.4807,109.8992,110.0027,9629600.0
2012-11-13 15:30:00,138.1,138.26,137.73,137.83,15747100.0,110.0027,110.1302,109.708,109.7877,15747100.0
2012-11-14 09:30:00,138.21,138.43,137.77,137.87,13578100.0,110.0904,110.2656,109.7399,109.8195,13578100.0
2012-11-14 10:00:00,137.87,138.09,137.36,137.37,13834800.0,109.8195,109.9948,109.4133,109.4213,13834800.0
2012-11-14 10:30:00,137.37,137.48,136.91,137.08,17825900.0,109.4213,109.5089,109.0548,109.1903,17825900.0
2012-11-14 11:00:00,137.09,137.43,136.88,137.37,10953700.0,109.1982,109.4691,109.031,109.4213,10953700.0
2012-11-14 11:30:00,137.37,137.54,137.08,137.48,7973900.0,109.4213,109.5567,109.1903,109.5089,7973900.0
2012-11-14 12:00:00,137.49,137.53,137.0,137.22,6721600.0,109.5168,109.5487,109.1265,109.3018,6721600.0
2012-11-14 12:30:00,137.22,137.31,136.96,137.02,5830900.0,109.3018,109.3735,109.0947,109.1425,5830900.0
2012-11-14 13:00:00,137.03,137.36,136.96,137.16,6097200.0,109.1504,109.4133,109.0947,109.254,6097200.0
2012-11-14 13:30:00,137.16,137.43,137.03,137.31,10028700.0,109.254,109.4691,109.1504,109.3735,10028700.0
2012-11-14 14:00:00,137.3,137.5,136.75,137.04,13864500.0,109.3655,109.5248,108.9274,109.1584,13864500.0
2012-11-14 14:30:00,137.04,137.05,136.66,136.69,8512900.0,109.1584,109.1664,108.8557,108.8796,8512900.0
2012-11-14 15:00:00,136.7,136.74,136.05,136.3,19671600.0,108.8876,108.9194,108.3698,108.569,19671600.0
2012-11-14 15:30:00,136.29,136.34,135.62,135.92,27777900.0,108.561,108.6008,108.0273,108.2663,27777900.0
2012-11-15 09:30:00,135.98,136.49,135.69,135.83,17721000.0,108.3141,108.7203,108.0831,108.1946,17721000.0
2012-11-15 10:00:00,135.83,136.42,135.52,136.04,16928100.0,108.1946,108.6645,107.9477,108.3619,16928100.0
2012-11-15 10:30:00,136.03,136.24,135.7,135.72,8695300.0,108.3539,108.5212,108.091,108.107,8695300.0
2012-11-15 11:00:00,135.72,135.86,135.44,135.54,10622800.0,108.107,108.2185,107.8839,107.9636,10622800.0
2012-11-15 11:30:00,135.55,135.74,135.19,135.35,12186700.0,107.9715,108.1229,107.6848,107.8122,12186700.0
2012-11-15 12:00:00,135.34,135.46,135.18,135.29,7915400.0,107.8043,107.8999,107.6768,107.7644,7915400.0
2012-11-15 12:30:00,135.3,135.63,135.22,135.42,7790700.0,107.7724,108.0353,107.7087,107.868,7790700.0
2012-11-15 13:00:00,135.41,135.84,135.28,135.83,7761000.0,107.86,108.2025,107.7565,108.1946,7761000.0
2012-11-15 13:30:00,135.83,136.29,135.75,136.05,10829400.0,108.1946,108.561,108.1309,108.3698,10829400.0
2012-11-15 14:00:00,136.05,136.05,135.65,135.82,8345800.0,108.3698,108.3698,108.0512,108.1866,8345800.0
2012-11-15 14:30:00,135.82,135.87,135.59,135.73,6742300.0,108.1866,108.2264,108.0034,108.1149,6742300.0
2012-11-15 15:00:00,135.72,135.72,135.24,135.33,12150900.0,108.107,108.107,107.7246,107.7963,12150900.0
2012-11-15 15:30:00,135.34,135.97,135.21,135.67,25147400.0,107.8043,108.3061,107.7007,108.0671,25147400.0
2012-11-16 09:30:00,135.9,135.92,135.21,135.35,19632400.0,108.2503,108.2663,107.7007,107.8122,19632400.0
2012-11-16 10:00:00,135.36,135.51,134.87,135.43,19245100.0,107.8202,107.9397,107.4299,107.876,19245100.0
2012-11-16 10:30:00,135.43,135.63,135.25,135.25,9895600.0,107.876,108.0353,107.7326,107.7326,9895600.0
2012-11-16 11:00:00,135.26,135.45,134.7,134.76,14443900.0,107.7406,107.8919,107.2945,107.3423,14443900.0
2012-11-16 11:30:00,134.76,136.23,134.75,136.22,32815200.0,107.3423,108.5132,107.3343,108.5052,32815200.0
2012-11-16 12:00:00,136.22,136.38,135.96,136.28,16208700.0,108.5052,108.6327,108.2981,108.553,16208700.0
2012-11-16 12:30:00,136.29,136.57,136.15,136.19,11428500.0,108.561,108.784,108.4495,108.4813,11428500.0
2012-11-16 13:00:00,136.18,136.29,135.87,136.1,6596700.0,108.4734,108.561,108.2264,108.4096,6596700.0
2012-11-16 13:30:00,136.11,136.34,135.94,136.23,7326200.0,108.4176,108.6008,108.2822,108.5132,7326200.0
2012-11-16 14:00:00,136.24,136.28,135.7,135.76,6480000.0,108.5212,108.553,108.091,108.1388,6480000.0
2012-11-16 14:30:00,135.75,136.1,135.47,136.02,8224900.0,108.1309,108.4096,107.9078,108.3459,8224900.0
2012-11-16 15:00:00,136.02,136.32,135.84,136.26,7481600.0,108.3459,108.5849,108.2025,108.5371,7481600.0
2012-11-16 15:30:00,136.26,136.64,136.19,136.39,22195300.0,108.5371,108.8398,108.4813,108.6406,22195300.0
2012-11-19 09:30:00,137.9,138.49,137.82,138.43,19802600.0,109.8434,110.3134,109.7797,110.2656,19802600.0
2012-11-19 10:00:00,138.43,138.6,138.19,138.33,15168000.0,110.2656,110.401,110.0744,110.1859,15168000.0
2012-11-19 10:30:00,138.33,138.63,138.27,138.45,7446900.0,110.1859,110.4249,110.1381,110.2815,7446900.0
2012-11-19 11:00:00,138.45,138.6,138.34,138.53,6372000.0,110.2815,110.401,110.1939,110.3453,6372000.0
2012-11-19 11:30:00,138.53,138.59,138.39,138.52,4715700.0,110.3453,110.393,110.2337,110.3373,4715700.0
2012-11-19 12:00:00,138.52,138.75,138.51,138.67,5666000.0,110.3373,110.5205,110.3293,110.4568,5666000.0
2012-11-19 12:30:00,138.67,138.72,138.53,138.61,3727400.0,110.4568,110.4966,110.3453,110.409,3727400.0
2012-11-19 13:00:00,138.62,138.67,138.39,138.47,4017600.0,110.4169,110.4568,110.2337,110.2975,4017600.0
2012-11-19 13:30:00,138.46,138.53,138.37,138.49,3656700.0,110.2895,110.3453,110.2178,110.3134,3656700.0
2012-11-19 14:00:00,138.49,138.62,138.48,138.56,4548300.0,110.3134,110.4169,110.3054,110.3691,4548300.0
2012-11-19 14:30:00,138.56,138.85,138.47,138.78,6516600.0,110.3691,110.6001,110.2975,110.5444,6516600.0
2012-11-19 15:00:00,138.77,138.85,138.65,138.78,6880800.0,110.5364,110.6001,110.4408,110.5444,6880800.0
2012-11-19 15:30:00,138.79,139.13,138.68,139.11,20416000.0,110.5524,110.8232,110.4647,110.8072,20416000.0
2012-11-20 09:30:00,138.91,138.93,138.5,138.88,12448600.0,110.6479,110.6639,110.3214,110.624,12448600.0
2012-11-20 10:00:00,138.88,139.13,138.72,139.03,7675800.0,110.624,110.8232,110.4966,110.7435,7675800.0
2012-11-20 10:30:00,139.02,139.26,138.75,138.95,6805000.0,110.7356,110.9267,110.5205,110.6798,6805000.0
2012-11-20 11:00:00,138.94,139.19,138.81,139.13,5315400.0,110.6718,110.871,110.5683,110.8232,5315400.0
2012-11-20 11:30:00,139.13,139.39,139.02,139.34,6960500.0,110.8232,111.0303,110.7356,110.9905,6960500.0
2012-11-20 12:00:00,139.34,139.42,139.06,139.14,7039800.0,110.9905,111.0542,110.7674,110.8311,7039800.0
2012-11-20 12:30:00,139.13,139.19,138.98,139.13,4156300.0,110.8232,110.871,110.7037,110.8232,4156300.0
2012-11-20 13:00:00,139.13,139.15,138.08,138.09,11550500.0,110.8232,110.8391,109.9868,109.9948,11550500.0
2012-11-20 13:30:00,138.09,138.67,138.09,138.62,6934900.0,109.9948,110.4568,109.9948,110.4169,6934900.0
2012-11-20 14:00:00,138.62,138.9,138.52,138.85,5066300.0,110.4169,110.64,110.3373,110.6001,5066300.0
2012-11-20 14:30:00,138.85,138.87,138.62,138.82,4399500.0,110.6001,110.6161,110.4169,110.5762,4399500.0
2012-11-20 15:00:00,138.82,139.05,138.79,138.91,4509600.0,110.5762,110.7595,110.5524,110.6479,4509600.0
2012-11-20 15:30:00,138.92,139.25,138.87,139.23,13750400.0,110.6559,110.9188,110.6161,110.9028,13750400.0
2012-11-21 09:30:00,139.31,139.52,139.13,139.45,10672500.0,110.9666,111.1338,110.8232,111.0781,10672500.0
2012-11-21 10:00:00,139.45,139.47,139.03,139.23,9138100.0,111.0781,111.094,110.7435,110.9028,9138100.0
2012-11-21 10:30:00,139.23,139.33,139.07,139.2,5676700.0,110.9028,110.9825,110.7754,110.8789,5676700.0
2012-11-21 11:00:00,139.2,139.37,139.14,139.3,4673200.0,110.8789,111.0143,110.8311,110.9586,4673200.0
2012-11-21 11:30:00,139.3,139.34,139.12,139.19,3628700.0,110.9586,110.9905,110.8152,110.871,3628700.0
2012-11-21 12:00:00,139.19,139.48,139.18,139.44,2861600.0,110.871,111.102,110.863,111.0701,2861600.0
2012-11-21 12:30:00,139.44,139.57,139.39,139.45,3403900.0,111.0701,111.1737,111.0303,111.0781,3403900.0
2012-11-21 13:00:00,139.46,139.49,139.37,139.42,2157200.0,111.086,111.1099,111.0143,111.0542,2157200.0
2012-11-21 13:30:00,139.43,139.56,139.36,139.5,2526700.0,111.0621,111.1657,111.0064,111.1179,2526700.0
2012-11-21 14:00:00,139.5,139.55,139.31,139.42,2724600.0,111.1179,111.1577,110.9666,111.0542,2724600.0
2012-11-21 14:30:00,139.43,139.46,139.39,139.41,1681300.0,111.0621,111.086,111.0303,111.0462,1681300.0
2012-11-21 15:00:00,139.41,139.55,139.32,139.37,3328300.0,111.0462,111.1577,110.9745,111.0143,3328300.0
2012-11-21 15:30:00,139.37,139.56,139.35,139.52,9102000.0,111.0143,111.1657,110.9984,111.1338,9102000.0
2012-11-23 09:30:00,140.14,140.32,140.04,140.28,10948300.0,111.6277,111.7711,111.548,111.7392,10948300.0
2012-11-23 10:00:00,140.28,140.88,140.28,140.78,8305800.0,111.7392,112.2171,111.7392,112.1375,8305800.0
2012-11-23 10:30:00,140.78,140.85,140.64,140.74,5343900.0,112.1375,112.1932,112.026,112.1056,5343900.0
2012-11-23 11:00:00,140.74,140.87,140.72,140.77,3254700.0,112.1056,112.2092,112.0897,112.1295,3254700.0
2012-11-23 11:30:00,140.78,140.84,140.64,140.68,3700300.0,112.1375,112.1853,112.026,112.0578,3700300.0
2012-11-23 12:00:00,140.68,140.77,140.57,140.74,5353700.0,112.0578,112.1295,111.9702,112.1056,5353700.0
2012-11-23 12:30:00,140.75,141.4,140.72,141.35,15748000.0,112.1136,112.6313,112.0897,112.5915,15748000.0
2012-11-26 09:30:00,140.65,140.84,140.44,140.77,12781300.0,112.0339,112.1853,111.8666,112.1295,12781300.0
2012-11-26 10:00:00,140.77,140.88,140.58,140.66,8005500.0,112.1295,112.2171,111.9782,112.0419,8005500.0
2012-11-26 10:30:00,140.66,140.78,140.49,140.51,5734700.0,112.0419,112.1375,111.9065,111.9224,5734700.0
2012-11-26 11:00:00,140.51,140.55,140.19,140.33,7384700.0,111.9224,111.9543,111.6675,111.779,7384700.0
2012-11-26 11:30:00,140.33,140.55,140.31,140.54,4893000.0,111.779,111.9543,111.7631,111.9463,4893000.0
2012-11-26 12:00:00,140.55,140.63,140.47,140.51,2656600.0,111.9543,112.018,111.8905,111.9224,2656600.0
2012-11-26 12:30:00,140.51,140.78,140.35,140.7,5467800.0,111.9224,112.1375,111.795,112.0738,5467800.0
2012-11-26 13:00:00,140.7,140.85,140.63,140.74,3845800.0,112.0738,112.1932,112.018,112.1056,3845800.0
2012-11-26 13:30:00,140.75,140.83,140.59,140.66,3345400.0,112.1136,112.1773,111.9861,112.0419,3345400.0
2012-11-26 14:00:00,140.67,141.36,140.58,140.62,5953100.0,112.0499,112.5995,111.9782,112.01,5953100.0
2012-11-26 14:30:00,140.63,140.93,140.62,140.85,3936700.0,112.018,112.257,112.01,112.1932,3936700.0
2012-11-26 15:00:00,140.84,140.91,140.74,140.85,5145300.0,112.1853,112.241,112.1056,112.1932,5145300.0
2012-11-26 15:30:00,140.85,141.11,140.7,141.09,10907400.0,112.1932,112.4003,112.0738,112.3844,10907400.0
2012-11-27 09:30:00,140.91,141.35,140.75,141.27,10857600.0,112.241,112.5915,112.1136,112.5278,10857600.0
2012-11-27 10:00:00,141.27,141.31,140.49,140.59,12711100.0,112.5278,112.5596,111.9065,111.9861,12711100.0
2012-11-27 10:30:00,140.58,140.79,140.48,140.69,7774100.0,111.9782,112.1454,111.8985,112.0658,7774100.0
2012-11-27 11:00:00,140.69,140.91,140.69,140.88,3994100.0,112.0658,112.241,112.0658,112.2171,3994100.0
2012-11-27 11:30:00,140.89,141.35,140.79,141.25,8119500.0,112.2251,112.5915,112.1454,112.5119,8119500.0
2012-11-27 12:00:00,141.25,141.39,141.1,141.18,4278000.0,112.5119,112.6234,112.3924,112.4561,4278000.0
2012-11-27 12:30:00,141.17,141.28,141.0,141.21,3896100.0,112.4481,112.5357,112.3127,112.48,3896100.0
2012-11-27 13:00:00,141.2,141.21,140.92,141.0,4306200.0,112.472,112.48,112.249,112.3127,4306200.0
2012-11-27 13:30:00,140.99,141.14,140.95,141.01,3190000.0,112.3047,112.4242,112.2729,112.3207,3190000.0
2012-11-27 14:00:00,141.02,141.21,140.53,140.58,10845600.0,112.3286,112.48,111.9383,111.9782,10845600.0
2012-11-27 14:30:00,140.57,140.71,140.32,140.65,11460300.0,111.9702,112.0817,111.7711,112.0339,11460300.0
2012-11-27 15:00:00,140.66,140.87,140.58,140.76,8534500.0,112.0419,112.2092,111.9782,112.1215,8534500.0
2012-11-27 15:30:00,140.76,140.82,140.24,140.42,16149000.0,112.1215,112.1693,111.7073,111.8507,16149000.0
2012-11-28 09:30:00,139.76,139.77,139.41,139.56,15552900.0,111.325,111.333,111.0462,111.1657,15552900.0
2012-11-28 10:00:00,139.56,139.83,139.0,139.61,21373700.0,111.1657,111.3808,110.7196,111.2055,21373700.0
2012-11-28 10:30:00,139.61,140.34,139.58,140.09,15503300.0,111.2055,111.787,111.1816,111.5879,15503300.0
2012-11-28 11:00:00,140.1,140.62,140.03,140.51,10202000.0,111.5958,112.01,111.5401,111.9224,10202000.0
2012-11-28 11:30:00,140.5,140.54,140.22,140.3,7496400.0,111.9144,111.9463,111.6914,111.7551,7496400.0
2012-11-28 12:00:00,140.3,140.86,139.95,140.78,16818700.0,111.7551,112.2012,111.4763,112.1375,16818700.0
2012-11-28 12:30:00,140.78,141.08,140.78,140.96,8348100.0,112.1375,112.3764,112.1375,112.2809,8348100.0
2012-11-28 13:00:00,140.95,140.95,140.67,140.83,4486800.0,112.2729,112.2729,112.0499,112.1773,4486800.0
2012-11-28 13:30:00,140.83,141.11,140.79,140.94,5548900.0,112.1773,112.4003,112.1454,112.2649,5548900.0
2012-11-28 14:00:00,140.93,141.04,140.75,140.79,5520500.0,112.257,112.3446,112.1136,112.1454,5520500.0
2012-11-28 14:30:00,140.79,141.06,140.75,140.98,5289600.0,112.1454,112.3605,112.1136,112.2968,5289600.0
2012-11-28 15:00:00,140.97,141.32,140.92,141.3,8157700.0,112.2888,112.5676,112.249,112.5517,8157700.0
2012-11-28 15:30:00,141.31,141.54,141.26,141.46,20455300.0,112.5596,112.7428,112.5198,112.6791,20455300.0
2012-11-29 09:30:00,141.99,142.42,141.98,142.35,15067600.0,113.1013,113.4438,113.0933,113.388,15067600.0
2012-11-29 10:00:00,142.3,142.51,141.75,142.07,16434500.0,113.3482,113.5155,112.9101,113.165,16434500.0
2012-11-29 10:30:00,142.05,142.28,141.9,142.18,7993500.0,113.1491,113.3323,113.0296,113.2526,7993500.0
2012-11-29 11:00:00,142.18,142.35,142.06,142.15,7022100.0,113.2526,113.388,113.1571,113.2287,7022100.0
2012-11-29 11:30:00,142.14,142.22,141.37,141.72,25878300.0,113.2208,113.2845,112.6074,112.8862,25878300.0
2012-11-29 12:00:00,141.72,142.13,141.56,142.03,11307200.0,112.8862,113.2128,112.7588,113.1332,11307200.0
2012-11-29 12:30:00,142.04,142.12,141.92,141.98,4439100.0,113.1411,113.2048,113.0455,113.0933,4439100.0
2012-11-29 13:00:00,141.98,142.12,141.88,142.11,4383300.0,113.0933,113.2048,113.0137,113.1969,4383300.0
2012-11-29 13:30:00,142.11,142.39,142.1,142.26,5757000.0,113.1969,113.4199,113.1889,113.3164,5757000.0
2012-11-29 14:00:00,142.26,142.3,142.17,142.2,4068100.0,113.3164,113.3482,113.2447,113.2686,4068100.0
2012-11-29 14:30:00,142.2,142.37,142.2,142.23,4066200.0,113.2686,113.404,113.2686,113.2925,4066200.0
2012-11-29 15:00:00,142.23,142.25,141.81,142.0,7777400.0,113.2925,113.3084,112.9579,113.1093,7777400.0
2012-11-29 15:30:00,141.99,142.28,141.93,142.14,13715000.0,113.1013,113.3323,113.0535,113.2208,13715000.0
2012-11-30 09:30:00,142.14,142.25,141.91,142.07,13956500.0,113.2208,113.3084,113.0376,113.165,13956500.0
2012-11-30 10:00:00,142.07,142.3,141.95,142.19,9402300.0,113.165,113.3482,113.0694,113.2606,9402300.0
2012-11-30 10:30:00,142.19,142.22,141.78,142.02,7869500.0,113.2606,113.2845,112.934,113.1252,7869500.0
2012-11-30 11:00:00,142.02,142.11,141.76,141.88,5867700.0,113.1252,113.1969,112.9181,113.0137,5867700.0
2012-11-30 11:30:00,141.86,141.94,141.66,141.83,7290700.0,112.9977,113.0615,112.8384,112.9738,7290700.0
2012-11-30 12:00:00,141.84,141.93,141.77,141.92,4668600.0,112.9818,113.0535,112.9261,113.0455,4668600.0
2012-11-30 12:30:00,141.91,142.01,141.69,141.83,8714800.0,113.0376,113.1172,112.8623,112.9738,8714800.0
2012-11-30 13:00:00,141.83,142.09,141.8,142.02,4893800.0,112.9738,113.1809,112.9499,113.1252,4893800.0
2012-11-30 13:30:00,142.01,142.04,141.86,141.97,4269700.0,113.1172,113.1411,112.9977,113.0854,4269700.0
2012-11-30 14:00:00,141.96,142.15,141.92,142.09,5163600.0,113.0774,113.2287,113.0455,113.1809,5163600.0
2012-11-30 14:30:00,142.08,142.1,141.76,141.77,4955900.0,113.173,113.1889,112.9181,112.9261,4955900.0
2012-11-30 15:00:00,141.77,142.0,141.68,141.89,8446700.0,112.9261,113.1093,112.8544,113.0216,8446700.0
2012-11-30 15:30:00,141.88,142.42,141.85,142.06,20885100.0,113.0137,113.4438,112.9898,113.1571,20885100.0
2012-12-03 09:30:00,142.8,142.92,142.52,142.58,13494800.0,113.7465,113.8421,113.5235,113.5713,13494800.0
2012-12-03 10:00:00,142.59,142.6,142.15,142.36,13741300.0,113.5792,113.5872,113.2287,113.396,13741300.0
2012-12-03 10:30:00,142.37,142.39,141.95,142.04,8564600.0,113.404,113.4199,113.0694,113.1411,8564600.0
2012-12-03 11:00:00,142.05,142.13,141.92,142.03,5588300.0,113.1491,113.2128,113.0455,113.1332,5588300.0
2012-12-03 11:30:00,142.02,142.3,141.9,142.28,6475000.0,113.1252,113.3482,113.0296,113.3323,6475000.0
2012-12-03 12:00:00,142.28,142.3,142.13,142.23,2903800.0,113.3323,113.3482,113.2128,113.2925,2903800.0
2012-12-03 12:30:00,142.23,142.27,142.03,142.05,3352300.0,113.2925,113.3243,113.1332,113.1491,3352300.0
2012-12-03 13:00:00,142.04,142.04,141.84,141.92,3782700.0,113.1411,113.1411,112.9818,113.0455,3782700.0
2012-12-03 13:30:00,141.92,141.93,141.56,141.73,5463900.0,113.0455,113.0535,112.7588,112.8942,5463900.0
2012-12-03 14:00:00,141.72,141.91,141.66,141.74,4160500.0,112.8862,113.0376,112.8384,112.9022,4160500.0
2012-12-03 14:30:00,141.74,141.8,141.57,141.7,4222200.0,112.9022,112.9499,112.7667,112.8703,4222200.0
2012-12-03 15:00:00,141.7,141.96,141.34,141.54,11793900.0,112.8703,113.0774,112.5835,112.7428,11793900.0
2012-12-03 15:30:00,141.53,141.79,141.38,141.46,13548800.0,112.7349,112.942,112.6154,112.6791,13548800.0
2012-12-04 09:30:00,141.44,141.76,141.26,141.48,11469200.0,112.6632,112.9181,112.5198,112.6951,11469200.0
2012-12-04 10:00:00,141.48,141.87,141.29,141.37,10339500.0,112.6951,113.0057,112.5437,112.6074,10339500.0
2012-12-04 10:30:00,141.36,141.41,141.21,141.32,9311300.0,112.5995,112.6393,112.48,112.5676,9311300.0
2012-12-04 11:00:00,141.32,141.35,141.01,141.06,8728200.0,112.5676,112.5915,112.3207,112.3605,8728200.0
2012-12-04 11:30:00,141.06,141.45,141.03,141.33,6787200.0,112.3605,112.6712,112.3366,112.5756,6787200.0
2012-12-04 12:00:00,141.34,141.34,140.94,141.21,8157400.0,112.5835,112.5835,112.2649,112.48,8157400.0
2012-12-04 12:30:00,141.21,141.32,141.04,141.09,7080500.0,112.48,112.5676,112.3446,112.3844,7080500.0
2012-12-04 13:00:00,141.08,141.22,140.87,141.16,7672400.0,112.3764,112.488,112.2092,112.4402,7672400.0
2012-12-04 13:30:00,141.16,141.49,141.06,141.4,9059500.0,112.4402,112.703,112.3605,112.6313,9059500.0
2012-12-04 14:00:00,141.41,141.51,141.23,141.25,6607600.0,112.6393,112.719,112.4959,112.5119,6607600.0
2012-12-04 14:30:00,141.24,141.41,141.17,141.26,7591000.0,112.5039,112.6393,112.4481,112.5198,7591000.0
2012-12-04 15:00:00,141.26,141.57,141.26,141.48,6703800.0,112.5198,112.7667,112.5198,112.6951,6703800.0
2012-12-04 15:30:00,141.48,141.5,141.19,141.21,9679500.0,112.6951,112.711,112.4641,112.48,9679500.0
2012-12-05 09:30:00,141.37,141.67,141.16,141.18,13584900.0,112.6074,112.8464,112.4402,112.4561,13584900.0
2012-12-05 10:00:00,141.18,141.46,140.97,141.0,11287400.0,112.4561,112.6791,112.2888,112.3127,11287400.0
2012-12-05 10:30:00,140.99,141.14,140.37,140.67,13385100.0,112.3047,112.4242,111.8109,112.0499,13385100.0
2012-12-05 11:00:00,140.67,141.1,140.53,140.99,10438100.0,112.0499,112.3924,111.9383,112.3047,10438100.0
2012-12-05 11:30:00,140.99,141.72,140.99,141.67,12626100.0,112.3047,112.8862,112.3047,112.8464,12626100.0
2012-12-05 12:00:00,141.66,142.05,141.65,141.7,10932200.0,112.8384,113.1491,112.8305,112.8703,10932200.0
2012-12-05 12:30:00,141.69,142.16,141.69,142.0,8964000.0,112.8623,113.2367,112.8623,113.1093,8964000.0
2012-12-05 13:00:00,142.0,142.07,141.83,141.85,6514400.0,113.1093,113.165,112.9738,112.9898,6514400.0
2012-12-05 13:30:00,141.85,141.95,141.7,141.72,4858700.0,112.9898,113.0694,112.8703,112.8862,4858700.0
2012-12-05 14:00:00,141.72,142.02,141.72,141.8,4170100.0,112.8862,113.1252,112.8862,112.9499,4170100.0
2012-12-05 14:30:00,141.8,141.96,141.75,141.8,4320700.0,112.9499,113.0774,112.9101,112.9499,4320700.0
2012-12-05 15:00:00,141.8,142.13,141.77,141.92,7557100.0,112.9499,113.2128,112.9261,113.0455,7557100.0
2012-12-05 15:30:00,141.92,141.97,141.31,141.48,14620400.0,113.0455,113.0854,112.5596,112.6951,14620400.0
2012-12-06 09:30:00,141.37,141.72,141.21,141.47,13606600.0,112.6074,112.8862,112.48,112.6871,13606600.0
2012-12-06 10:00:00,141.46,141.55,141.16,141.42,8654800.0,112.6791,112.7508,112.4402,112.6473,8654800.0
2012-12-06 10:30:00,141.42,141.92,141.32,141.83,7901800.0,112.6473,113.0455,112.5676,112.9738,7901800.0
2012-12-06 11:00:00,141.83,141.92,141.72,141.85,4166100.0,112.9738,113.0455,112.8862,112.9898,4166100.0
2012-12-06 11:30:00,141.84,142.0,141.77,141.8,4780000.0,112.9818,113.1093,112.9261,112.9499,4780000.0
2012-12-06 12:00:00,141.81,141.88,141.58,141.61,3679700.0,112.9579,113.0137,112.7747,112.7986,3679700.0
2012-12-06 12:30:00,141.61,141.67,141.49,141.49,5017500.0,112.7986,112.8464,112.703,112.703,5017500.0
2012-12-06 13:00:00,141.49,141.81,141.45,141.68,3490500.0,112.703,112.9579,112.6712,112.8544,3490500.0
2012-12-06 13:30:00,141.68,141.88,141.68,141.87,2601800.0,112.8544,113.0137,112.8544,113.0057,2601800.0
2012-12-06 14:00:00,141.86,141.88,141.72,141.86,3296400.0,112.9977,113.0137,112.8862,112.9977,3296400.0
2012-12-06 14:30:00,141.87,141.96,141.71,141.78,4335500.0,113.0057,113.0774,112.8783,112.934,4335500.0
2012-12-06 15:00:00,141.78,141.83,141.62,141.69,4723200.0,112.934,112.9738,112.8066,112.8623,4723200.0
2012-12-06 15:30:00,141.68,142.04,141.66,141.96,10101100.0,112.8544,113.1411,112.8384,113.0774,10101100.0
2012-12-07 09:30:00,142.53,142.69,142.04,142.14,13715200.0,113.5314,113.6589,113.1411,113.2208,13715200.0
2012-12-07 10:00:00,142.14,142.48,142.07,142.16,8120000.0,113.2208,113.4916,113.165,113.2367,8120000.0
2012-12-07 10:30:00,142.17,142.19,141.84,141.96,8062000.0,113.2447,113.2606,112.9818,113.0774,8062000.0
2012-12-07 11:00:00,141.96,142.12,141.67,142.05,8953900.0,113.0774,113.2048,112.8464,113.1491,8953900.0
2012-12-07 11:30:00,142.05,142.18,141.85,141.87,4867300.0,113.1491,113.2526,112.9898,113.0057,4867300.0
2012-12-07 12:00:00,141.87,142.14,141.85,142.03,4819100.0,113.0057,113.2208,112.9898,113.1332,4819100.0
2012-12-07 12:30:00,142.03,142.11,141.92,142.09,3177300.0,113.1332,113.1969,113.0455,113.1809,3177300.0
2012-12-07 13:00:00,142.09,142.26,142.05,142.19,5083100.0,113.1809,113.3164,113.1491,113.2606,5083100.0
2012-12-07 13:30:00,142.19,142.22,142.06,142.12,2684700.0,113.2606,113.2845,113.1571,113.2048,2684700.0
2012-12-07 14:00:00,142.12,142.25,142.05,142.21,2488700.0,113.2048,113.3084,113.1491,113.2765,2488700.0
2012-12-07 14:30:00,142.21,142.37,142.2,142.25,3430400.0,113.2765,113.404,113.2686,113.3084,3430400.0
2012-12-07 15:00:00,142.24,142.33,142.08,142.18,5073500.0,113.3004,113.3721,113.173,113.2526,5073500.0
2012-12-07 15:30:00,142.19,142.45,142.17,142.4,12925900.0,113.2606,113.4677,113.2447,113.4279,12925900.0
2012-12-10 09:30:00,142.2,142.56,142.15,142.47,12493600.0,113.2686,113.5553,113.2287,113.4836,12493600.0
2012-12-10 10:00:00,142.47,142.62,142.35,142.47,6971700.0,113.4836,113.6031,113.388,113.4836,6971700.0
2012-12-10 10:30:00,142.46,142.8,142.45,142.8,5679200.0,113.4757,113.7465,113.4677,113.7465,5679200.0
2012-12-10 11:00:00,142.79,142.81,142.62,142.66,5718700.0,113.7385,113.7545,113.6031,113.635,5718700.0
2012-12-10 11:30:00,142.66,142.75,142.56,142.62,3746400.0,113.635,113.7067,113.5553,113.6031,3746400.0
2012-12-10 12:00:00,142.61,142.78,142.59,142.67,2714300.0,113.5952,113.7306,113.5792,113.6429,2714300.0
2012-12-10 12:30:00,142.67,142.72,142.56,142.65,2832400.0,113.6429,113.6828,113.5553,113.627,2832400.0
2012-12-10 13:00:00,142.65,142.65,142.5,142.52,2998600.0,113.627,113.627,113.5075,113.5235,2998600.0
2012-12-10 13:30:00,142.52,142.59,142.47,142.48,3040700.0,113.5235,113.5792,113.4836,113.4916,3040700.0
2012-12-10 14:00:00,142.49,142.57,142.47,142.5,3225500.0,113.4996,113.5633,113.4836,113.5075,3225500.0
2012-12-10 14:30:00,142.5,142.58,142.28,142.55,5759700.0,113.5075,113.5713,113.3323,113.5474,5759700.0
2012-12-10 15:00:00,142.55,142.62,142.47,142.61,4857200.0,113.5474,113.6031,113.4836,113.5952,4857200.0
2012-12-10 15:30:00,142.61,142.67,142.45,142.51,12844800.0,113.5952,113.6429,113.4677,113.5155,12844800.0
2012-12-11 09:30:00,143.07,143.46,142.99,143.46,13138100.0,113.9616,114.2722,113.8978,114.2722,13138100.0
2012-12-11 10:00:00,143.45,143.69,143.45,143.64,12606000.0,114.2642,114.4554,114.2642,114.4156,12606000.0
2012-12-11 10:30:00,143.64,143.81,143.6,143.65,9656700.0,114.4156,114.551,114.3837,114.4236,9656700.0
2012-12-11 11:00:00,143.66,144.11,143.61,143.92,10374800.0,114.4315,114.79,114.3917,114.6386,10374800.0
2012-12-11 11:30:00,143.92,143.95,143.75,143.79,5174100.0,114.6386,114.6625,114.5032,114.5351,5174100.0
2012-12-11 12:00:00,143.8,143.96,143.52,143.86,11725500.0,114.543,114.6705,114.32,114.5908,11725500.0
2012-12-11 12:30:00,143.85,143.9,143.75,143.81,2997600.0,114.5829,114.6227,114.5032,114.551,2997600.0
2012-12-11 13:00:00,143.79,143.85,143.68,143.77,2659900.0,114.5351,114.5829,114.4475,114.5191,2659900.0
2012-12-11 13:30:00,143.77,143.81,143.73,143.75,2609900.0,114.5191,114.551,114.4873,114.5032,2609900.0
2012-12-11 14:00:00,143.75,143.82,143.71,143.73,2912200.0,114.5032,114.559,114.4713,114.4873,2912200.0
2012-12-11 14:30:00,143.72,143.74,143.35,143.42,9215600.0,114.4793,114.4952,114.1846,114.2404,9215600.0
2012-12-11 15:00:00,143.41,143.42,143.03,143.32,10806800.0,114.2324,114.2404,113.9297,114.1607,10806800.0
2012-12-11 15:30:00,143.31,143.5,143.27,143.43,13643800.0,114.1527,114.3041,114.1209,114.2483,13643800.0
2012-12-12 09:30:00,144.0,144.02,143.76,143.81,10753000.0,114.7023,114.7183,114.5112,114.551,10753000.0
2012-12-12 10:00:00,143.82,143.86,143.6,143.81,8245800.0,114.559,114.5908,114.3837,114.551,8245800.0
2012-12-12 10:30:00,143.81,143.83,143.58,143.68,4754500.0,114.551,114.5669,114.3678,114.4475,4754500.0
2012-12-12 11:00:00,143.68,143.81,143.59,143.79,4587700.0,114.4475,114.551,114.3758,114.5351,4587700.0
2012-12-12 11:30:00,143.8,143.83,143.61,143.63,3843100.0,114.543,114.5669,114.3917,114.4076,3843100.0
2012-12-12 12:00:00,143.62,143.79,143.62,143.78,3304900.0,114.3997,114.5351,114.3997,114.5271,3304900.0
2012-12-12 12:30:00,143.77,144.5,143.52,144.4,20267100.0,114.5191,115.1006,114.32,115.021,20267100.0
2012-12-12 13:00:00,144.4,144.52,144.18,144.44,9278800.0,115.021,115.1165,114.8457,115.0528,9278800.0
2012-12-12 13:30:00,144.43,144.55,144.29,144.33,5888200.0,115.0449,115.1404,114.9333,114.9652,5888200.0
2012-12-12 14:00:00,144.34,144.41,144.05,144.13,6342700.0,114.9732,115.0289,114.7422,114.8059,6342700.0
2012-12-12 14:30:00,144.13,144.21,143.99,144.05,6705000.0,114.8059,114.8696,114.6944,114.7422,6705000.0
2012-12-12 15:00:00,144.04,144.06,143.47,143.57,10701500.0,114.7342,114.7501,114.2802,114.3598,10701500.0
2012-12-12 15:30:00,143.57,143.67,143.31,143.51,15676700.0,114.3598,114.4395,114.1527,114.312,15676700.0
2012-12-13 09:30:00,143.42,143.63,143.27,143.53,8969700.0,114.2404,114.4076,114.1209,114.328,8969700.0
2012-12-13 10:00:00,143.53,143.83,143.47,143.71,7869700.0,114.328,114.5669,114.2802,114.4713,7869700.0
2012-12-13 10:30:00,143.7,143.75,143.45,143.46,6773500.0,114.4634,114.5032,114.2642,114.2722,6773500.0
2012-12-13 11:00:00,143.47,143.51,142.99,143.16,11381600.0,114.2802,114.312,113.8978,114.0332,11381600.0
2012-12-13 11:30:00,143.16,143.34,143.03,143.19,7525000.0,114.0332,114.1766,113.9297,114.0571,7525000.0
2012-12-13 12:00:00,143.2,143.22,142.73,142.75,7538400.0,114.0651,114.081,113.6907,113.7067,7538400.0
2012-12-13 12:30:00,142.75,142.84,142.57,142.7,7115800.0,113.7067,113.7784,113.5633,113.6668,7115800.0
2012-12-13 13:00:00,142.69,142.78,142.48,142.76,5922800.0,113.6589,113.7306,113.4916,113.7146,5922800.0
2012-12-13 13:30:00,142.76,142.77,142.44,142.62,4473500.0,113.7146,113.7226,113.4597,113.6031,4473500.0
2012-12-13 14:00:00,142.62,142.65,142.28,142.54,8079900.0,113.6031,113.627,113.3323,113.5394,8079900.0
2012-12-13 14:30:00,142.54,142.62,142.46,142.53,5091000.0,113.5394,113.6031,113.4757,113.5314,5091000.0
2012-12-13 15:00:00,142.52,142.59,142.33,142.46,5708100.0,113.5235,113.5792,113.3721,113.4757,5708100.0
2012-12-13 15:30:00,142.46,143.0,142.44,142.69,20992900.0,113.4757,113.9058,113.4597,113.6589,20992900.0
2012-12-14 09:30:00,142.32,142.58,142.11,142.25,10641600.0,113.3642,113.5713,113.1969,113.3084,10641600.0
2012-12-14 10:00:00,142.25,142.46,142.14,142.3,10978600.0,113.3084,113.4757,113.2208,113.3482,10978600.0
2012-12-14 10:30:00,142.3,142.53,142.24,142.35,8985500.0,113.3482,113.5314,113.3004,113.388,8985500.0
2012-12-14 11:00:00,142.35,142.43,142.23,142.26,7105300.0,113.388,113.4518,113.2925,113.3164,7105300.0
2012-12-14 11:30:00,142.27,142.3,142.02,142.23,5743200.0,113.3243,113.3482,113.1252,113.2925,5743200.0
2012-12-14 12:00:00,142.23,142.48,142.21,142.43,7364300.0,113.2925,113.4916,113.2765,113.4518,7364300.0
2012-12-14 12:30:00,142.43,142.47,142.32,142.35,3582500.0,113.4518,113.4836,113.3642,113.388,3582500.0
2012-12-14 13:00:00,142.35,142.39,142.21,142.29,2782900.0,113.388,113.4199,113.2765,113.3403,2782900.0
2012-12-14 13:30:00,142.29,142.44,142.25,142.42,3975400.0,113.3403,113.4597,113.3084,113.4438,3975400.0
2012-12-14 14:00:00,142.41,142.49,142.31,142.32,4191300.0,113.4358,113.4996,113.3562,113.3642,4191300.0
2012-12-14 14:30:00,142.31,142.32,141.99,142.03,5118600.0,113.3562,113.3642,113.1013,113.1332,5118600.0
2012-12-14 15:00:00,142.03,142.1,141.88,142.03,8540800.0,113.1332,113.1889,113.0137,113.1332,8540800.0
2012-12-14 15:30:00,142.02,142.25,141.93,142.11,17106800.0,113.1252,113.3084,113.0535,113.1969,17106800.0
2012-12-17 09:30:00,142.47,143.05,142.43,142.93,14094600.0,113.4836,113.9456,113.4518,113.85,14094600.0
2012-12-17 10:00:00,142.93,143.1,142.68,142.75,6674500.0,113.85,113.9855,113.6509,113.7067,6674500.0
2012-12-17 10:30:00,142.74,142.95,142.72,142.82,5500300.0,113.6987,113.866,113.6828,113.7624,5500300.0
2012-12-17 11:00:00,142.81,143.19,142.8,143.02,6191300.0,113.7545,114.0571,113.7465,113.9217,6191300.0
2012-12-17 11:30:00,142.99,143.42,142.97,143.28,8167100.0,113.8978,114.2404,113.8819,114.1288,8167100.0
2012-12-17 12:00:00,143.28,143.54,143.24,143.49,5119800.0,114.1288,114.3359,114.097,114.2961,5119800.0
2012-12-17 12:30:00,143.49,143.52,143.37,143.38,2425800.0,114.2961,114.32,114.2005,114.2085,2425800.0
2012-12-17 13:00:00,143.38,143.43,143.24,143.29,3643800.0,114.2085,114.2483,114.097,114.1368,3643800.0
2012-12-17 13:30:00,143.29,143.31,143.02,143.06,8813700.0,114.1368,114.1527,113.9217,113.9536,8813700.0
2012-12-17 14:00:00,143.05,143.31,142.91,143.02,9750300.0,113.9456,114.1527,113.8341,113.9217,9750300.0
2012-12-17 14:30:00,143.02,143.18,143.01,143.17,4401800.0,113.9217,114.0492,113.9138,114.0412,4401800.0
2012-12-17 15:00:00,143.17,143.33,143.12,143.25,5439100.0,114.0412,114.1687,114.0014,114.1049,5439100.0
2012-12-17 15:30:00,143.24,143.85,143.22,143.77,24022300.0,114.097,114.5829,114.081,114.5191,24022300.0
2012-12-18 09:30:00,144.0,144.12,143.79,143.87,14519600.0,114.7023,114.7979,114.5351,114.5988,14519600.0
2012-12-18 10:00:00,143.86,144.31,143.8,144.28,11553600.0,114.5908,114.9493,114.543,114.9254,11553600.0
2012-12-18 10:30:00,144.29,144.75,144.28,144.62,13725100.0,114.9333,115.2998,114.9254,115.1962,13725100.0
2012-12-18 11:00:00,144.62,145.02,144.6,144.84,11699700.0,115.1962,115.5148,115.1803,115.3714,11699700.0
2012-12-18 11:30:00,144.84,144.93,144.76,144.77,6052000.0,115.3714,115.4431,115.3077,115.3157,6052000.0
2012-12-18 12:00:00,144.77,144.98,144.73,144.93,5598900.0,115.3157,115.483,115.2838,115.4431,5598900.0
2012-12-18 12:30:00,144.93,145.46,144.91,145.31,10649400.0,115.4431,115.8653,115.4272,115.7458,10649400.0
2012-12-18 13:00:00,145.31,145.35,145.08,145.11,4975500.0,115.7458,115.7777,115.5626,115.5865,4975500.0
2012-12-18 13:30:00,145.12,145.32,145.07,145.16,6901100.0,115.5945,115.7538,115.5546,115.6263,6901100.0
2012-12-18 14:00:00,145.15,145.27,144.91,144.92,8265700.0,115.6184,115.714,115.4272,115.4352,8265700.0
2012-12-18 14:30:00,144.92,145.12,144.85,145.03,6502600.0,115.4352,115.5945,115.3794,115.5228,6502600.0
2012-12-18 15:00:00,145.03,145.21,144.97,144.97,6976900.0,115.5228,115.6662,115.475,115.475,6976900.0
2012-12-18 15:30:00,144.97,145.5,144.94,145.35,23485600.0,115.475,115.8972,115.4511,115.7777,23485600.0
2012-12-19 09:30:00,145.53,145.58,145.07,145.08,12454300.0,115.9211,115.9609,115.5546,115.5626,12454300.0
2012-12-19 10:00:00,145.09,145.16,144.86,144.95,8361500.0,115.5706,115.6263,115.3874,115.4591,8361500.0
2012-12-19 10:30:00,144.96,145.26,144.92,145.14,7680400.0,115.467,115.706,115.4352,115.6104,7680400.0
2012-12-19 11:00:00,145.14,145.34,145.07,145.15,7496000.0,115.6104,115.7697,115.5546,115.6184,7496000.0
2012-12-19 11:30:00,145.16,145.32,145.11,145.12,5488000.0,115.6263,115.7538,115.5865,115.5945,5488000.0
2012-12-19 12:00:00,145.12,145.21,144.97,145.16,5903900.0,115.5945,115.6662,115.475,115.6263,5903900.0
2012-12-19 12:30:00,145.16,145.34,145.02,145.13,5069400.0,115.6263,115.7697,115.5148,115.6024,5069400.0
2012-12-19 13:00:00,145.12,145.19,144.96,145.11,4697100.0,115.5945,115.6502,115.467,115.5865,4697100.0
2012-12-19 13:30:00,145.12,145.12,144.84,145.0,4152700.0,115.5945,115.5945,115.3714,115.4989,4152700.0
2012-12-19 14:00:00,145.0,145.0,144.65,144.81,10913500.0,115.4989,115.4989,115.2201,115.3475,10913500.0
2012-12-19 14:30:00,144.81,144.85,144.49,144.68,6954400.0,115.3475,115.3794,115.0927,115.244,6954400.0
2012-12-19 15:00:00,144.68,144.73,144.56,144.7,5762900.0,115.244,115.2838,115.1484,115.2599,5762900.0
2012-12-19 15:30:00,144.71,144.95,144.24,144.28,21932900.0,115.2679,115.4591,114.8935,114.9254,21932900.0
2012-12-20 09:30:00,144.38,144.51,143.98,144.03,12529900.0,115.005,115.1086,114.6864,114.7262,12529900.0
2012-12-20 10:00:00,144.03,144.65,144.02,144.38,12132700.0,114.7262,115.2201,114.7183,115.005,12132700.0
2012-12-20 10:30:00,144.37,144.65,144.33,144.5,6026100.0,114.9971,115.2201,114.9652,115.1006,6026100.0
2012-12-20 11:00:00,144.51,144.61,144.23,144.26,7009900.0,115.1086,115.1882,114.8856,114.9094,7009900.0
2012-12-20 11:30:00,144.25,144.5,144.22,144.44,4966200.0,114.9015,115.1006,114.8776,115.0528,4966200.0
2012-12-20 12:00:00,144.44,144.51,144.33,144.39,4216300.0,115.0528,115.1086,114.9652,115.013,4216300.0
2012-12-20 12:30:00,144.38,144.53,144.33,144.52,3329400.0,115.005,115.1245,114.9652,115.1165,3329400.0
2012-12-20 13:00:00,144.51,144.62,144.3,144.59,7140900.0,115.1086,115.1962,114.9413,115.1723,7140900.0
2012-12-20 13:30:00,144.58,144.94,144.56,144.91,6650500.0,115.1643,115.4511,115.1484,115.4272,6650500.0
2012-12-20 14:00:00,144.92,145.0,144.75,144.86,5854300.0,115.4352,115.4989,115.2998,115.3874,5854300.0
2012-12-20 14:30:00,144.86,145.04,144.85,144.98,5855000.0,115.3874,115.5308,115.3794,115.483,5855000.0
2012-12-20 15:00:00,144.97,144.98,144.68,144.74,6711900.0,115.475,115.483,115.244,115.2918,6711900.0
2012-12-20 15:30:00,144.74,145.14,144.73,145.09,19673800.0,115.2918,115.6104,115.2838,115.5706,19673800.0
2012-12-21 09:30:00,142.16,142.73,142.04,142.6,32267800.0,114.047,114.5043,113.9508,114.4,32267800.0
2012-12-21 10:00:00,142.59,143.1,142.42,142.94,19397500.0,114.392,114.8012,114.2556,114.6728,19397500.0
2012-12-21 10:30:00,142.94,143.01,142.61,142.62,10242700.0,114.6728,114.729,114.4081,114.4161,10242700.0
2012-12-21 11:00:00,142.62,142.73,142.27,142.44,10686300.0,114.4161,114.5043,114.1353,114.2717,10686300.0
2012-12-21 11:30:00,142.44,142.45,141.94,142.28,13482900.0,114.2717,114.2797,113.8706,114.1433,13482900.0
2012-12-21 12:00:00,142.28,142.39,142.07,142.11,6353400.0,114.1433,114.2316,113.9748,114.0069,6353400.0
2012-12-21 12:30:00,142.1,142.35,141.98,142.32,6516700.0,113.9989,114.1995,113.9026,114.1754,6516700.0
2012-12-21 13:00:00,142.32,142.44,142.12,142.31,7619800.0,114.1754,114.2717,114.015,114.1674,7619800.0
2012-12-21 13:30:00,142.32,142.68,142.25,142.61,8709300.0,114.1754,114.4642,114.1192,114.4081,8709300.0
2012-12-21 14:00:00,142.61,142.79,142.46,142.51,9138800.0,114.4081,114.5525,114.2877,114.3278,9138800.0
2012-12-21 14:30:00,142.52,142.7,142.47,142.59,7018000.0,114.3359,114.4803,114.2957,114.392,7018000.0
2012-12-21 15:00:00,142.59,142.76,142.45,142.76,9427300.0,114.392,114.5284,114.2797,114.5284,9427300.0
2012-12-21 15:30:00,142.76,143.02,142.54,142.8,27045300.0,114.5284,114.737,114.3519,114.5605,27045300.0
2012-12-24 09:30:00,142.48,142.56,142.24,142.26,8367700.0,114.3038,114.3679,114.1112,114.1273,8367700.0
2012-12-24 10:00:00,142.27,142.51,142.25,142.45,4300700.0,114.1353,114.3278,114.1192,114.2797,4300700.0
2012-12-24 10:30:00,142.46,142.56,142.29,142.3,4562600.0,114.2877,114.3679,114.1513,114.1594,4562600.0
2012-12-24 11:00:00,142.3,142.37,142.24,142.31,3460000.0,114.1594,114.2155,114.1112,114.1674,3460000.0
2012-12-24 11:30:00,142.31,142.4,142.29,142.35,2692500.0,114.1674,114.2396,114.1513,114.1995,2692500.0
2012-12-24 12:00:00,142.35,142.39,142.19,142.27,3006100.0,114.1995,114.2316,114.0711,114.1353,3006100.0
2012-12-24 12:30:00,142.27,142.46,142.27,142.35,10412300.0,114.1353,114.2877,114.1353,114.1995,10412300.0
2012-12-26 09:30:00,142.64,142.71,142.48,142.53,6037400.0,114.4321,114.4883,114.3038,114.3439,6037400.0
2012-12-26 10:00:00,142.54,142.62,142.31,142.39,5328200.0,114.3519,114.4161,114.1674,114.2316,5328200.0
2012-12-26 10:30:00,142.4,142.4,142.02,142.02,4372300.0,114.2396,114.2396,113.9347,113.9347,4372300.0
2012-12-26 11:00:00,142.02,142.05,141.51,141.52,8622500.0,113.9347,113.9588,113.5256,113.5336,8622500.0
2012-12-26 11:30:00,141.53,141.7,141.35,141.66,5836000.0,113.5416,113.678,113.3972,113.6459,5836000.0
2012-12-26 12:00:00,141.66,141.74,141.5,141.58,3177900.0,113.6459,113.7101,113.5176,113.5817,3177900.0
2012-12-26 12:30:00,141.58,141.83,141.48,141.76,4447100.0,113.5817,113.7823,113.5015,113.7261,4447100.0
2012-12-26 13:00:00,141.76,141.78,141.62,141.77,3178100.0,113.7261,113.7422,113.6138,113.7342,3178100.0
2012-12-26 13:30:00,141.78,141.8,141.64,141.69,5774000.0,113.7422,113.7582,113.6299,113.67,5774000.0
2012-12-26 14:00:00,141.69,141.96,141.69,141.81,3840000.0,113.67,113.8866,113.67,113.7663,3840000.0
2012-12-26 14:30:00,141.81,142.18,141.74,142.06,5804400.0,113.7663,114.0631,113.7101,113.9668,5804400.0
2012-12-26 15:00:00,142.07,142.09,141.85,141.97,4202900.0,113.9748,113.9909,113.7984,113.8946,4202900.0
2012-12-26 15:30:00,141.97,141.97,141.69,141.71,16013600.0,113.8946,113.8946,113.67,113.686,16013600.0
2012-12-27 09:30:00,141.79,142.08,141.6,141.73,8849900.0,113.7502,113.9829,113.5978,113.7021,8849900.0
2012-12-27 10:00:00,141.72,141.72,140.61,140.79,18694800.0,113.6941,113.6941,112.8036,112.948,18694800.0
2012-12-27 10:30:00,140.79,141.02,140.61,140.87,9207800.0,112.948,113.1325,112.8036,113.0122,9207800.0
2012-12-27 11:00:00,140.86,141.01,140.47,140.66,9810500.0,113.0041,113.1245,112.6913,112.8437,9810500.0
2012-12-27 11:30:00,140.66,140.87,140.47,140.57,5403200.0,112.8437,113.0122,112.6913,112.7715,5403200.0
2012-12-27 12:00:00,140.58,140.6,140.22,140.3,7060700.0,112.7795,112.7955,112.4907,112.5549,7060700.0
2012-12-27 12:30:00,140.29,140.39,139.92,140.38,10745500.0,112.5469,112.6271,112.25,112.6191,10745500.0
2012-12-27 13:00:00,140.39,140.66,140.19,140.26,8795900.0,112.6271,112.8437,112.4666,112.5228,8795900.0
2012-12-27 13:30:00,140.26,140.38,140.17,140.26,5168400.0,112.5228,112.6191,112.4506,112.5228,5168400.0
2012-12-27 14:00:00,140.26,140.38,140.09,140.17,7055700.0,112.5228,112.6191,112.3864,112.4506,7055700.0
2012-12-27 14:30:00,140.18,141.1,140.06,140.99,18717400.0,112.4586,113.1967,112.3623,113.1084,18717400.0
2012-12-27 15:00:00,141.0,141.54,140.87,141.35,14744100.0,113.1164,113.5497,113.0122,113.3972,14744100.0
2012-12-27 15:30:00,141.34,141.92,141.33,141.59,22752500.0,113.3892,113.8545,113.3812,113.5898,22752500.0
2012-12-28 09:30:00,140.64,140.89,140.47,140.68,10326800.0,112.8276,113.0282,112.6913,112.8597,10326800.0
2012-12-28 10:00:00,140.68,140.94,140.35,140.68,10905200.0,112.8597,113.0683,112.595,112.8597,10905200.0
2012-12-28 10:30:00,140.68,141.42,140.64,141.04,15792900.0,112.8597,113.4534,112.8276,113.1485,15792900.0
2012-12-28 11:00:00,141.03,141.17,140.82,140.84,6916200.0,113.1405,113.2528,112.972,112.9881,6916200.0
2012-12-28 11:30:00,140.83,140.97,140.73,140.91,4270500.0,112.9801,113.0924,112.8998,113.0442,4270500.0
2012-12-28 12:00:00,140.92,141.12,140.87,141.07,4780500.0,113.0523,113.2127,113.0122,113.1726,4780500.0
2012-12-28 12:30:00,141.06,141.12,140.88,140.9,2657000.0,113.1646,113.2127,113.0202,113.0362,2657000.0
2012-12-28 13:00:00,140.91,141.04,140.89,140.93,2681900.0,113.0442,113.1485,113.0282,113.0603,2681900.0
2012-12-28 13:30:00,140.94,141.04,140.76,140.82,3751300.0,113.0683,113.1485,112.9239,112.972,3751300.0
2012-12-28 14:00:00,140.81,140.86,140.62,140.68,3857900.0,112.964,113.0041,112.8116,112.8597,3857900.0
2012-12-28 14:30:00,140.68,140.78,140.58,140.67,4014200.0,112.8597,112.9399,112.7795,112.8517,4014200.0
2012-12-28 15:00:00,140.65,140.87,140.54,140.71,7539100.0,112.8357,113.0122,112.7474,112.8838,7539100.0
2012-12-28 15:30:00,140.72,140.86,139.91,139.95,33651900.0,112.8918,113.0041,112.242,112.2741,33651900.0
2012-12-31 09:30:00,139.66,140.56,139.54,140.43,20048800.0,112.0414,112.7635,111.9452,112.6592,20048800.0
2012-12-31 10:00:00,140.42,140.69,140.18,140.41,14263700.0,112.6511,112.8677,112.4586,112.6431,14263700.0
2012-12-31 10:30:00,140.42,140.74,140.17,140.29,12008400.0,112.6511,112.9079,112.4506,112.5469,12008400.0
2012-12-31 11:00:00,140.29,140.73,140.23,140.3,12495900.0,112.5469,112.8998,112.4987,112.5549,12495900.0
2012-12-31 11:30:00,140.3,140.5,140.28,140.36,7646300.0,112.5549,112.7153,112.5388,112.603,7646300.0
2012-12-31 12:00:00,140.37,140.48,140.33,140.45,5822600.0,112.611,112.6993,112.5789,112.6752,5822600.0
2012-12-31 12:30:00,140.46,141.45,140.45,140.97,17916300.0,112.6832,113.4775,112.6752,113.0924,17916300.0
2012-12-31 13:00:00,140.97,141.32,140.63,141.09,13428100.0,113.0924,113.3732,112.8196,113.1886,13428100.0
2012-12-31 13:30:00,141.1,141.64,140.63,140.92,21756400.0,113.1967,113.6299,112.8196,113.0523,21756400.0
2012-12-31 14:00:00,140.93,141.36,140.85,141.35,6570400.0,113.0603,113.4053,112.9961,113.3972,6570400.0
2012-12-31 14:30:00,141.36,142.14,141.25,142.03,12714100.0,113.4053,114.031,113.317,113.9428,12714100.0
2012-12-31 15:00:00,142.03,142.29,141.41,141.59,16571500.0,113.9428,114.1513,113.4454,113.5898,16571500.0
2012-12-31 15:30:00,141.59,142.56,141.59,142.46,38449400.0,113.5898,114.3679,113.5898,114.2877,38449400.0
2013-01-02 09:30:00,145.11,145.58,144.94,145.45,32282000.0,116.4137,116.7907,116.2773,116.6864,32282000.0
2013-01-02 10:00:00,145.46,145.59,145.17,145.3,14512100.0,116.6945,116.7987,116.4618,116.5661,14512100.0
2013-01-02 10:30:00,145.29,145.32,144.97,145.08,11999200.0,116.5581,116.5821,116.3014,116.3896,11999200.0
2013-01-02 11:00:00,145.08,145.17,144.83,145.0,8958900.0,116.3896,116.4618,116.189,116.3254,8958900.0
2013-01-02 11:30:00,144.99,145.03,144.74,144.78,6673800.0,116.3174,116.3495,116.1168,116.1489,6673800.0
2013-01-02 12:00:00,144.8,145.05,144.73,144.91,7099300.0,116.165,116.3655,116.1088,116.2532,7099300.0
2013-01-02 12:30:00,144.91,144.96,144.77,144.84,5453700.0,116.2532,116.2933,116.1409,116.1971,5453700.0
2013-01-02 13:00:00,144.84,144.99,144.81,144.96,5177200.0,116.1971,116.3174,116.173,116.2933,5177200.0
2013-01-02 13:30:00,144.95,145.02,144.81,144.91,5428600.0,116.2853,116.3415,116.173,116.2532,5428600.0
2013-01-02 14:00:00,144.91,145.14,144.85,145.07,7412200.0,116.2532,116.4377,116.2051,116.3816,7412200.0
2013-01-02 14:30:00,145.07,145.08,144.88,145.06,5173600.0,116.3816,116.3896,116.2292,116.3736,5173600.0
2013-01-02 15:00:00,145.07,145.38,145.06,145.3,11350900.0,116.3816,116.6303,116.3736,116.5661,11350900.0
2013-01-02 15:30:00,145.3,146.11,145.28,146.08,28536100.0,116.5661,117.2159,116.55,117.1918,28536100.0
2013-01-03 09:30:00,145.99,145.99,145.61,145.79,15154100.0,117.1196,117.1196,116.8148,116.9592,15154100.0
2013-01-03 10:00:00,145.79,145.99,145.77,145.91,10088300.0,116.9592,117.1196,116.9431,117.0555,10088300.0
2013-01-03 10:30:00,145.91,146.04,145.82,145.89,6147100.0,117.0555,117.1598,116.9833,117.0394,6147100.0
2013-01-03 11:00:00,145.9,146.21,145.88,146.13,7042900.0,117.0474,117.2961,117.0314,117.232,7042900.0
2013-01-03 11:30:00,146.13,146.28,146.11,146.17,5398800.0,117.232,117.3523,117.2159,117.264,5398800.0
2013-01-03 12:00:00,146.16,146.3,146.15,146.24,5360800.0,117.256,117.3683,117.248,117.3202,5360800.0
2013-01-03 12:30:00,146.24,146.27,146.07,146.19,4543700.0,117.3202,117.3443,117.1838,117.2801,4543700.0
2013-01-03 13:00:00,146.19,146.29,146.1,146.28,4152500.0,117.2801,117.3603,117.2079,117.3523,4152500.0
2013-01-03 13:30:00,146.28,146.37,146.26,146.3,4003700.0,117.3523,117.4245,117.3362,117.3683,4003700.0
2013-01-03 14:00:00,146.3,146.31,145.72,145.82,16246300.0,117.3683,117.3764,116.903,116.9833,16246300.0
2013-01-03 14:30:00,145.82,145.93,145.62,145.85,9519800.0,116.9833,117.0715,116.8228,117.0073,9519800.0
2013-01-03 15:00:00,145.85,145.9,145.46,145.56,11562000.0,117.0073,117.0474,116.6945,116.7747,11562000.0
2013-01-03 15:30:00,145.55,145.79,145.34,145.77,19130600.0,116.7667,116.9592,116.5982,116.9431,19130600.0
2013-01-04 09:30:00,145.97,146.16,145.67,146.13,11025700.0,117.1036,117.256,116.8629,117.232,11025700.0
2013-01-04 10:00:00,146.15,146.21,145.83,146.07,10280400.0,117.248,117.2961,116.9913,117.1838,10280400.0
2013-01-04 10:30:00,146.07,146.11,145.73,145.84,8225100.0,117.1838,117.2159,116.9111,116.9993,8225100.0
2013-01-04 11:00:00,145.84,146.06,145.84,146.0,4333700.0,116.9993,117.1758,116.9993,117.1277,4333700.0
2013-01-04 11:30:00,145.99,146.26,145.97,146.09,6726200.0,117.1196,117.3362,117.1036,117.1999,6726200.0
2013-01-04 12:00:00,146.1,146.22,146.09,146.22,2250300.0,117.2079,117.3042,117.1999,117.3042,2250300.0
2013-01-04 12:30:00,146.22,146.24,146.09,146.1,2980100.0,117.3042,117.3202,117.1999,117.2079,2980100.0
2013-01-04 13:00:00,146.1,146.21,146.07,146.2,2521800.0,117.2079,117.2961,117.1838,117.2881,2521800.0
2013-01-04 13:30:00,146.19,146.29,146.1,146.2,3226600.0,117.2801,117.3603,117.2079,117.2881,3226600.0
2013-01-04 14:00:00,146.2,146.29,146.15,146.26,4576900.0,117.2881,117.3603,117.248,117.3362,4576900.0
2013-01-04 14:30:00,146.27,146.32,146.17,146.32,3841300.0,117.3443,117.3844,117.264,117.3844,3841300.0
2013-01-04 15:00:00,146.32,146.61,146.26,146.57,9362200.0,117.3844,117.617,117.3362,117.5849,9362200.0
2013-01-04 15:30:00,146.58,146.61,146.34,146.38,18766600.0,117.593,117.617,117.4004,117.4325,18766600.0
2013-01-07 09:30:00,145.85,145.89,145.59,145.75,13076700.0,117.0073,117.0394,116.7987,116.9271,13076700.0
2013-01-07 10:00:00,145.75,145.93,145.72,145.89,5992900.0,116.9271,117.0715,116.903,117.0394,5992900.0
2013-01-07 10:30:00,145.89,145.98,145.8,145.81,5625800.0,117.0394,117.1116,116.9672,116.9752,5625800.0
2013-01-07 11:00:00,145.81,145.9,145.76,145.84,3515100.0,116.9752,117.0474,116.9351,116.9993,3515100.0
2013-01-07 11:30:00,145.84,145.91,145.54,145.58,5199700.0,116.9993,117.0555,116.7586,116.7907,5199700.0
2013-01-07 12:00:00,145.57,145.62,145.43,145.52,4772600.0,116.7827,116.8228,116.6704,116.7426,4772600.0
2013-01-07 12:30:00,145.52,145.62,145.49,145.54,4375300.0,116.7426,116.8228,116.7185,116.7586,4375300.0
2013-01-07 13:00:00,145.54,145.68,145.54,145.68,3002000.0,116.7586,116.8709,116.7586,116.8709,3002000.0
2013-01-07 13:30:00,145.67,145.68,145.48,145.59,3264400.0,116.8629,116.8709,116.7105,116.7987,3264400.0
2013-01-07 14:00:00,145.59,145.8,145.58,145.79,3942300.0,116.7987,116.9672,116.7907,116.9592,3942300.0
2013-01-07 14:30:00,145.79,145.88,145.76,145.87,3826400.0,116.9592,117.0314,116.9351,117.0234,3826400.0
2013-01-07 15:00:00,145.87,146.1,145.8,146.03,4637500.0,117.0234,117.2079,116.9672,117.1517,4637500.0
2013-01-07 15:30:00,146.04,146.11,145.88,145.97,9122200.0,117.1598,117.2159,117.0314,117.1036,9122200.0
2013-01-08 09:30:00,145.71,145.91,145.51,145.54,11734500.0,116.895,117.0555,116.7346,116.7586,11734500.0
2013-01-08 10:00:00,145.53,145.59,145.23,145.37,11151700.0,116.7506,116.7987,116.5099,116.6223,11151700.0
2013-01-08 10:30:00,145.36,145.39,145.09,145.17,8625800.0,116.6142,116.6383,116.3976,116.4618,8625800.0
2013-01-08 11:00:00,145.17,145.23,144.98,145.11,7677700.0,116.4618,116.5099,116.3094,116.4137,7677700.0
2013-01-08 11:30:00,145.11,145.3,145.09,145.29,6143800.0,116.4137,116.5661,116.3976,116.5581,6143800.0
2013-01-08 12:00:00,145.28,145.37,145.25,145.26,4445500.0,116.55,116.6223,116.526,116.534,4445500.0
2013-01-08 12:30:00,145.25,145.3,145.1,145.13,4626200.0,116.526,116.5661,116.4056,116.4297,4626200.0
2013-01-08 13:00:00,145.14,145.36,145.13,145.33,3742200.0,116.4377,116.6142,116.4297,116.5902,3742200.0
2013-01-08 13:30:00,145.32,145.42,145.29,145.4,4793800.0,116.5821,116.6624,116.5581,116.6463,4793800.0
2013-01-08 14:00:00,145.39,145.52,145.33,145.37,5042300.0,116.6383,116.7426,116.5902,116.6223,5042300.0
2013-01-08 14:30:00,145.38,145.43,145.24,145.31,2572800.0,116.6303,116.6704,116.518,116.5741,2572800.0
2013-01-08 15:00:00,145.31,145.63,145.3,145.59,4876600.0,116.5741,116.8308,116.5661,116.7987,4876600.0
2013-01-08 15:30:00,145.58,145.62,145.29,145.54,13523100.0,116.7907,116.8228,116.5581,116.7586,13523100.0
2013-01-09 09:30:00,145.86,146.2,145.8,146.16,11003300.0,117.0154,117.2881,116.9672,117.256,11003300.0
2013-01-09 10:00:00,146.15,146.32,146.09,146.26,7661400.0,117.248,117.3844,117.1999,117.3362,7661400.0
2013-01-09 10:30:00,146.26,146.27,146.01,146.12,5565800.0,117.3362,117.3443,117.1357,117.2239,5565800.0
2013-01-09 11:00:00,146.11,146.18,146.03,146.14,3679500.0,117.2159,117.2721,117.1517,117.24,3679500.0
2013-01-09 11:30:00,146.14,146.23,146.0,146.08,4346100.0,117.24,117.3122,117.1277,117.1918,4346100.0
2013-01-09 12:00:00,146.08,146.18,146.02,146.04,3211900.0,117.1918,117.2721,117.1437,117.1598,3211900.0
2013-01-09 12:30:00,146.05,146.09,145.74,145.91,5587400.0,117.1678,117.1999,116.9191,117.0555,5587400.0
2013-01-09 13:00:00,145.9,145.95,145.78,145.91,5078900.0,117.0474,117.0876,116.9512,117.0555,5078900.0
2013-01-09 13:30:00,145.91,146.0,145.86,145.91,3318900.0,117.0555,117.1277,117.0154,117.0555,3318900.0
2013-01-09 14:00:00,145.91,146.03,145.87,145.94,2915900.0,117.0555,117.1517,117.0234,117.0795,2915900.0
2013-01-09 14:30:00,145.94,145.98,145.7,145.74,4184700.0,117.0795,117.1116,116.887,116.9191,4184700.0
2013-01-09 15:00:00,145.73,145.88,145.64,145.84,5056600.0,116.9111,117.0314,116.8389,116.9993,5056600.0
2013-01-09 15:30:00,145.84,145.98,145.73,145.95,11043300.0,116.9993,117.1116,116.9111,117.0876,11043300.0
2013-01-10 09:30:00,146.73,146.83,146.43,146.65,13346500.0,117.7133,117.7935,117.4726,117.6491,13346500.0
2013-01-10 10:00:00,146.65,146.71,146.48,146.49,7511800.0,117.6491,117.6973,117.5127,117.5208,7511800.0
2013-01-10 10:30:00,146.49,146.51,146.14,146.16,10762600.0,117.5208,117.5368,117.24,117.256,10762600.0
2013-01-10 11:00:00,146.16,146.26,145.97,146.19,10007300.0,117.256,117.3362,117.1036,117.2801,10007300.0
2013-01-10 11:30:00,146.2,146.32,146.16,146.31,3903300.0,117.2881,117.3844,117.256,117.3764,3903300.0
2013-01-10 12:00:00,146.3,146.4,146.23,146.38,4011500.0,117.3683,117.4486,117.3122,117.4325,4011500.0
2013-01-10 12:30:00,146.37,146.59,146.35,146.58,3643500.0,117.4245,117.601,117.4085,117.593,3643500.0
2013-01-10 13:00:00,146.58,146.62,146.42,146.47,4278300.0,117.593,117.6251,117.4646,117.5047,4278300.0
2013-01-10 13:30:00,146.47,146.62,146.43,146.54,3711800.0,117.5047,117.6251,117.4726,117.5609,3711800.0
2013-01-10 14:00:00,146.55,146.6,146.41,146.46,3954900.0,117.5689,117.609,117.4566,117.4967,3954900.0
2013-01-10 14:30:00,146.46,146.89,146.44,146.81,7085300.0,117.4967,117.8417,117.4807,117.7775,7085300.0
2013-01-10 15:00:00,146.82,147.0,146.82,146.96,6982600.0,117.7855,117.9299,117.7855,117.8978,6982600.0
2013-01-10 15:30:00,146.96,147.09,146.93,147.07,13887900.0,117.8978,118.0021,117.8738,117.9861,13887900.0
2013-01-11 09:30:00,147.04,147.11,146.69,146.72,10585600.0,117.962,118.0182,117.6812,117.7053,10585600.0
2013-01-11 10:00:00,146.71,146.78,146.61,146.65,6678300.0,117.6973,117.7534,117.617,117.6491,6678300.0
2013-01-11 10:30:00,146.64,146.86,146.61,146.81,5619300.0,117.6411,117.8176,117.617,117.7775,5619300.0
2013-01-11 11:00:00,146.81,146.95,146.7,146.72,4974000.0,117.7775,117.8898,117.6892,117.7053,4974000.0
2013-01-11 11:30:00,146.71,146.98,146.67,146.94,3431000.0,117.6973,117.9139,117.6652,117.8818,3431000.0
2013-01-11 12:00:00,146.94,146.96,146.87,146.89,2388800.0,117.8818,117.8978,117.8256,117.8417,2388800.0
2013-01-11 12:30:00,146.89,146.92,146.76,146.84,2812600.0,117.8417,117.8657,117.7374,117.8016,2812600.0
2013-01-11 13:00:00,146.84,146.87,146.73,146.75,2506600.0,117.8016,117.8256,117.7133,117.7293,2506600.0
2013-01-11 13:30:00,146.75,146.93,146.69,146.75,4256400.0,117.7293,117.8738,117.6812,117.7293,4256400.0
2013-01-11 14:00:00,146.75,146.96,146.74,146.94,3456700.0,117.7293,117.8978,117.7213,117.8818,3456700.0
2013-01-11 14:30:00,146.94,146.98,146.86,146.91,3145200.0,117.8818,117.9139,117.8176,117.8577,3145200.0
2013-01-11 15:00:00,146.91,147.08,146.79,147.05,5962500.0,117.8577,117.9941,117.7614,117.97,5962500.0
2013-01-11 15:30:00,147.05,147.15,146.97,147.11,17045600.0,117.97,118.0502,117.9058,118.0182,17045600.0
2013-01-14 09:30:00,146.89,147.07,146.56,146.66,15740100.0,117.8417,117.9861,117.5769,117.6571,15740100.0
2013-01-14 10:00:00,146.66,146.69,146.43,146.52,9286900.0,117.6571,117.6812,117.4726,117.5448,9286900.0
2013-01-14 10:30:00,146.52,146.79,146.51,146.73,6074000.0,117.5448,117.7614,117.5368,117.7133,6074000.0
2013-01-14 11:00:00,146.73,146.85,146.72,146.76,3083400.0,117.7133,117.8096,117.7053,117.7374,3083400.0
2013-01-14 11:30:00,146.77,146.82,146.59,146.79,4001900.0,117.7454,117.7855,117.601,117.7614,4001900.0
2013-01-14 12:00:00,146.79,146.85,146.61,146.64,4070600.0,117.7614,117.8096,117.617,117.6411,4070600.0
2013-01-14 12:30:00,146.63,146.78,146.62,146.69,2131900.0,117.6331,117.7534,117.6251,117.6812,2131900.0
2013-01-14 13:00:00,146.69,146.85,146.57,146.8,3043100.0,117.6812,117.8096,117.5849,117.7695,3043100.0
2013-01-14 13:30:00,146.8,146.81,146.66,146.72,2104100.0,117.7695,117.7775,117.6571,117.7053,2104100.0
2013-01-14 14:00:00,146.71,146.95,146.66,146.92,5875300.0,117.6973,117.8898,117.6571,117.8657,5875300.0
2013-01-14 14:30:00,146.91,147.01,146.85,146.9,2983600.0,117.8577,117.9379,117.8096,117.8497,2983600.0
2013-01-14 15:00:00,146.91,147.05,146.89,146.92,4087700.0,117.8577,117.97,117.8417,117.8657,4087700.0
2013-01-14 15:30:00,146.93,146.97,146.67,146.96,10019800.0,117.8738,117.9058,117.6652,117.8978,10019800.0
2013-01-15 09:30:00,146.29,146.5,146.2,146.46,11674400.0,117.3603,117.5288,117.2881,117.4967,11674400.0
2013-01-15 10:00:00,146.45,146.62,146.36,146.4,8790500.0,117.4887,117.6251,117.4165,117.4486,8790500.0
2013-01-15 10:30:00,146.4,146.67,146.37,146.62,4392500.0,117.4486,117.6652,117.4245,117.6251,4392500.0
2013-01-15 11:00:00,146.62,146.69,146.49,146.6,3936300.0,117.6251,117.6812,117.5208,117.609,3936300.0
2013-01-15 11:30:00,146.6,146.75,146.59,146.64,3809500.0,117.609,117.7293,117.601,117.6411,3809500.0
2013-01-15 12:00:00,146.63,146.8,146.63,146.75,2744600.0,117.6331,117.7695,117.6331,117.7293,2744600.0
2013-01-15 12:30:00,146.75,146.93,146.74,146.81,3694100.0,117.7293,117.8738,117.7213,117.7775,3694100.0
2013-01-15 13:00:00,146.8,146.92,146.79,146.84,3473700.0,117.7695,117.8657,117.7614,117.8016,3473700.0
2013-01-15 13:30:00,146.84,146.87,146.59,146.65,3585700.0,117.8016,117.8256,117.601,117.6491,3585700.0
2013-01-15 14:00:00,146.65,146.75,146.61,146.63,3595900.0,117.6491,117.7293,117.617,117.6331,3595900.0
2013-01-15 14:30:00,146.64,146.95,146.64,146.92,4378500.0,117.6411,117.8898,117.6411,117.8657,4378500.0
2013-01-15 15:00:00,146.93,147.11,146.93,147.04,6132900.0,117.8738,118.0182,117.8738,117.962,6132900.0
2013-01-15 15:30:00,147.05,147.21,147.01,147.04,12034500.0,117.97,118.0984,117.9379,117.962,12034500.0
2013-01-16 09:30:00,146.77,146.87,146.61,146.82,14127500.0,117.7454,117.8256,117.617,117.7855,14127500.0
2013-01-16 10:00:00,146.81,147.03,146.8,146.97,6556100.0,117.7775,117.954,117.7695,117.9058,6556100.0
2013-01-16 10:30:00,146.98,146.99,146.82,146.82,3531500.0,117.9139,117.9219,117.7855,117.7855,3531500.0
2013-01-16 11:00:00,146.82,147.19,146.82,147.11,5271300.0,117.7855,118.0823,117.7855,118.0182,5271300.0
2013-01-16 11:30:00,147.11,147.17,147.02,147.05,3198500.0,118.0182,118.0663,117.946,117.97,3198500.0
2013-01-16 12:00:00,147.05,147.12,147.01,147.02,3221100.0,117.97,118.0262,117.9379,117.946,3221100.0
2013-01-16 12:30:00,147.02,147.07,146.89,146.99,3627600.0,117.946,117.9861,117.8417,117.9219,3627600.0
2013-01-16 13:00:00,146.99,147.09,146.92,147.04,2581000.0,117.9219,118.0021,117.8657,117.962,2581000.0
2013-01-16 13:30:00,147.05,147.25,147.04,147.17,4158500.0,117.97,118.1305,117.962,118.0663,4158500.0
2013-01-16 14:00:00,147.17,147.24,147.06,147.21,3289200.0,118.0663,118.1224,117.978,118.0984,3289200.0
2013-01-16 14:30:00,147.21,147.28,147.16,147.25,3441600.0,118.0984,118.1545,118.0583,118.1305,3441600.0
2013-01-16 15:00:00,147.25,147.26,147.05,147.07,5155500.0,118.1305,118.1385,117.97,117.9861,5155500.0
2013-01-16 15:30:00,147.07,147.18,147.01,147.04,16143100.0,117.9861,118.0743,117.9379,117.962,16143100.0
2013-01-17 09:30:00,147.7,147.73,147.43,147.66,14253700.0,118.4915,118.5155,118.2749,118.4594,14253700.0
2013-01-17 10:00:00,147.66,147.86,147.23,147.84,13880600.0,118.4594,118.6198,118.1144,118.6038,13880600.0
2013-01-17 10:30:00,147.83,147.84,147.59,147.64,5693700.0,118.5958,118.6038,118.4032,118.4433,5693700.0
2013-01-17 11:00:00,147.65,147.81,147.63,147.8,3141300.0,118.4514,118.5797,118.4353,118.5717,3141300.0
2013-01-17 11:30:00,147.81,147.96,147.79,147.81,5482600.0,118.5797,118.7001,118.5637,118.5797,5482600.0
2013-01-17 12:00:00,147.81,148.1,147.8,148.07,5888000.0,118.5797,118.8124,118.5717,118.7883,5888000.0
2013-01-17 12:30:00,148.06,148.14,148.01,148.04,4997600.0,118.7803,118.8445,118.7402,118.7642,4997600.0
2013-01-17 13:00:00,148.03,148.08,147.98,148.01,5373300.0,118.7562,118.7963,118.7161,118.7402,5373300.0
2013-01-17 13:30:00,148.02,148.3,147.99,148.26,7416300.0,118.7482,118.9728,118.7241,118.9407,7416300.0
2013-01-17 14:00:00,148.26,148.4,148.24,148.3,6516000.0,118.9407,119.0531,118.9247,118.9728,6516000.0
2013-01-17 14:30:00,148.3,148.42,148.19,148.24,5349600.0,118.9728,119.0691,118.8846,118.9247,5349600.0
2013-01-17 15:00:00,148.24,148.29,148.11,148.19,6370400.0,118.9247,118.9648,118.8204,118.8846,6370400.0
2013-01-17 15:30:00,148.19,148.27,147.92,147.92,14811600.0,118.8846,118.9488,118.668,118.668,14811600.0
2013-01-18 09:30:00,147.98,148.07,147.69,147.87,13021100.0,118.7161,118.7883,118.4835,118.6279,13021100.0
2013-01-18 10:00:00,147.87,147.96,147.73,147.81,6129800.0,118.6279,118.7001,118.5155,118.5797,6129800.0
2013-01-18 10:30:00,147.81,147.81,147.67,147.69,5190700.0,118.5797,118.5797,118.4674,118.4835,5190700.0
2013-01-18 11:00:00,147.69,147.8,147.49,147.7,10407900.0,118.4835,118.5717,118.323,118.4915,10407900.0
2013-01-18 11:30:00,147.7,147.98,147.43,147.55,7564700.0,118.4915,118.7161,118.2749,118.3711,7564700.0
2013-01-18 12:00:00,147.54,147.62,147.54,147.59,2890700.0,118.3631,118.4273,118.3631,118.4032,2890700.0
2013-01-18 12:30:00,147.59,147.86,147.57,147.81,5978800.0,118.4032,118.6198,118.3872,118.5797,5978800.0
2013-01-18 13:00:00,147.82,148.06,147.81,147.96,8410400.0,118.5877,118.7803,118.5797,118.7001,8410400.0
2013-01-18 13:30:00,147.96,148.02,147.92,147.97,2807600.0,118.7001,118.7482,118.668,118.7081,2807600.0
2013-01-18 14:00:00,147.97,148.04,147.94,148.03,2656800.0,118.7081,118.7642,118.684,118.7562,2656800.0
2013-01-18 14:30:00,148.03,148.13,148.0,148.01,5023600.0,118.7562,118.8364,118.7322,118.7402,5023600.0
2013-01-18 15:00:00,148.01,148.08,147.97,148.08,5508800.0,118.7402,118.7963,118.7081,118.7963,5508800.0
2013-01-18 15:30:00,148.08,148.49,148.07,148.33,28589000.0,118.7963,119.1253,118.7883,118.9969,28589000.0
2013-01-22 09:30:00,148.34,148.54,148.25,148.41,12479300.0,119.0049,119.1654,118.9327,119.0611,12479300.0
2013-01-22 10:00:00,148.42,148.42,148.02,148.04,10002300.0,119.0691,119.0691,118.7482,118.7642,10002300.0
2013-01-22 10:30:00,148.04,148.28,147.98,148.27,6050900.0,118.7642,118.9568,118.7161,118.9488,6050900.0
2013-01-22 11:00:00,148.26,148.4,148.14,148.36,4351300.0,118.9407,119.0531,118.8445,119.021,4351300.0
2013-01-22 11:30:00,148.37,148.49,148.25,148.44,4123800.0,119.029,119.1253,118.9327,119.0851,4123800.0
2013-01-22 12:00:00,148.44,148.67,148.43,148.64,4260700.0,119.0851,119.2697,119.0771,119.2456,4260700.0
2013-01-22 12:30:00,148.64,148.77,148.61,148.62,3425500.0,119.2456,119.3499,119.2215,119.2295,3425500.0
2013-01-22 13:00:00,148.62,148.84,148.61,148.75,2921600.0,119.2295,119.406,119.2215,119.3338,2921600.0
2013-01-22 13:30:00,148.75,148.82,148.7,148.71,3437800.0,119.3338,119.39,119.2937,119.3017,3437800.0
2013-01-22 14:00:00,148.71,148.9,148.68,148.87,3494900.0,119.3017,119.4542,119.2777,119.4301,3494900.0
2013-01-22 14:30:00,148.88,149.02,148.85,149.0,4409900.0,119.4381,119.5504,119.4141,119.5344,4409900.0
2013-01-22 15:00:00,149.0,149.0,148.81,148.94,4665700.0,119.5344,119.5344,119.382,119.4863,4665700.0
2013-01-22 15:30:00,148.95,149.13,148.86,149.09,12361100.0,119.4943,119.6387,119.4221,119.6066,12361100.0
2013-01-23 09:30:00,149.13,149.24,149.05,149.13,9228300.0,119.6387,119.7269,119.5745,119.6387,9228300.0
2013-01-23 10:00:00,149.12,149.33,149.02,149.04,7255900.0,119.6307,119.7991,119.5504,119.5665,7255900.0
2013-01-23 10:30:00,149.04,149.05,148.86,149.01,7410900.0,119.5665,119.5745,119.4221,119.5424,7410900.0
2013-01-23 11:00:00,149.01,149.14,148.95,148.97,6112900.0,119.5424,119.6467,119.4943,119.5103,6112900.0
2013-01-23 11:30:00,148.97,149.16,148.94,149.09,4371400.0,119.5103,119.6628,119.4863,119.6066,4371400.0
2013-01-23 12:00:00,149.09,149.19,149.05,149.06,3376300.0,119.6066,119.6868,119.5745,119.5825,3376300.0
2013-01-23 12:30:00,149.06,149.23,149.04,149.22,3926100.0,119.5825,119.7189,119.5665,119.7109,3926100.0
2013-01-23 13:00:00,149.22,149.33,149.2,149.22,3907800.0,119.7109,119.7991,119.6948,119.7109,3907800.0
2013-01-23 13:30:00,149.22,149.32,149.21,149.3,2516300.0,119.7109,119.7911,119.7029,119.7751,2516300.0
2013-01-23 14:00:00,149.31,149.36,149.23,149.32,3574900.0,119.7831,119.8232,119.7189,119.7911,3574900.0
2013-01-23 14:30:00,149.32,149.49,149.31,149.47,4031500.0,119.7911,119.9275,119.7831,119.9115,4031500.0
2013-01-23 15:00:00,149.47,149.5,149.36,149.4,4153300.0,119.9115,119.9355,119.8232,119.8553,4153300.0
2013-01-23 15:30:00,149.39,149.4,149.24,149.37,12053200.0,119.8473,119.8553,119.7269,119.8312,12053200.0
2013-01-24 09:30:00,149.15,149.78,149.12,149.75,14916200.0,119.6547,120.1601,119.6307,120.1361,14916200.0
2013-01-24 10:00:00,149.75,150.07,149.72,149.85,9794400.0,120.1361,120.3928,120.112,120.2163,9794400.0
2013-01-24 10:30:00,149.85,149.97,149.76,149.85,5385600.0,120.2163,120.3126,120.1441,120.2163,5385600.0
2013-01-24 11:00:00,149.85,150.14,149.85,150.06,7238200.0,120.2163,120.449,120.2163,120.3848,7238200.0
2013-01-24 11:30:00,150.06,150.12,149.87,149.94,7270500.0,120.3848,120.4329,120.2324,120.2885,7270500.0
2013-01-24 12:00:00,149.93,149.98,149.71,149.76,5758600.0,120.2805,120.3206,120.104,120.1441,5758600.0
2013-01-24 12:30:00,149.77,149.77,149.33,149.35,8839200.0,120.1521,120.1521,119.7991,119.8152,8839200.0
2013-01-24 13:00:00,149.35,149.48,149.29,149.45,7881000.0,119.8152,119.9195,119.767,119.8954,7881000.0
2013-01-24 13:30:00,149.45,149.45,149.01,149.14,9468600.0,119.8954,119.8954,119.5424,119.6467,9468600.0
2013-01-24 14:00:00,149.14,149.27,149.04,149.21,5526600.0,119.6467,119.751,119.5665,119.7029,5526600.0
2013-01-24 14:30:00,149.2,149.45,149.2,149.37,5670700.0,119.6948,119.8954,119.6948,119.8312,5670700.0
2013-01-24 15:00:00,149.37,149.56,149.32,149.53,5525000.0,119.8312,119.9837,119.7911,119.9596,5525000.0
2013-01-24 15:30:00,149.53,149.74,149.32,149.39,13367000.0,119.9596,120.1281,119.7911,119.8473,13367000.0
2013-01-25 09:30:00,149.88,150.11,149.75,150.03,11892900.0,120.2404,120.4249,120.1361,120.3607,11892900.0
2013-01-25 10:00:00,150.03,150.03,149.5,149.51,10888000.0,120.3607,120.3607,119.9355,119.9435,10888000.0
2013-01-25 10:30:00,149.52,149.67,149.46,149.63,6819700.0,119.9516,120.0719,119.9034,120.0398,6819700.0
2013-01-25 11:00:00,149.64,149.82,149.6,149.69,5707800.0,120.0478,120.1922,120.0157,120.0879,5707800.0
2013-01-25 11:30:00,149.69,149.82,149.63,149.65,3734000.0,120.0879,120.1922,120.0398,120.0559,3734000.0
2013-01-25 12:00:00,149.65,150.05,149.64,149.87,5392300.0,120.0559,120.3768,120.0478,120.2324,5392300.0
2013-01-25 12:30:00,149.88,149.97,149.85,149.86,2939900.0,120.2404,120.3126,120.2163,120.2243,2939900.0
2013-01-25 13:00:00,149.87,150.03,149.85,149.97,3223700.0,120.2324,120.3607,120.2163,120.3126,3223700.0
2013-01-25 13:30:00,149.97,150.16,149.94,150.08,4694200.0,120.3126,120.465,120.2885,120.4008,4694200.0
2013-01-25 14:00:00,150.08,150.22,150.06,150.13,3391100.0,120.4008,120.5131,120.3848,120.4409,3391100.0
2013-01-25 14:30:00,150.13,150.24,150.03,150.05,4077500.0,120.4409,120.5292,120.3607,120.3768,4077500.0
2013-01-25 15:00:00,150.05,150.12,149.94,150.1,5623300.0,120.3768,120.4329,120.2885,120.4169,5623300.0
2013-01-25 15:30:00,150.09,150.21,149.79,150.2,18172200.0,120.4088,120.5051,120.1682,120.4971,18172200.0
2013-01-28 09:30:00,150.29,150.33,149.9,149.9,10086700.0,120.5693,120.6014,120.2564,120.2564,10086700.0
2013-01-28 10:00:00,149.92,149.92,149.51,149.82,10478900.0,120.2725,120.2725,119.9435,120.1922,10478900.0
2013-01-28 10:30:00,149.82,149.98,149.73,149.91,4675800.0,120.1922,120.3206,120.12,120.2644,4675800.0
2013-01-28 11:00:00,149.91,150.03,149.82,150.01,3927900.0,120.2644,120.3607,120.1922,120.3447,3927900.0
2013-01-28 11:30:00,150.01,150.19,150.0,150.13,4713100.0,120.3447,120.4891,120.3366,120.4409,4713100.0
2013-01-28 12:00:00,150.14,150.18,149.97,150.02,3556200.0,120.449,120.481,120.3126,120.3527,3556200.0
2013-01-28 12:30:00,150.01,150.06,149.94,149.99,2553400.0,120.3447,120.3848,120.2885,120.3286,2553400.0
2013-01-28 13:00:00,149.99,150.0,149.78,149.84,4017500.0,120.3286,120.3366,120.1601,120.2083,4017500.0
2013-01-28 13:30:00,149.84,150.05,149.83,150.01,2358600.0,120.2083,120.3768,120.2003,120.3447,2358600.0
2013-01-28 14:00:00,150.0,150.14,149.99,150.12,2631200.0,120.3366,120.449,120.3286,120.4329,2631200.0
2013-01-28 14:30:00,150.12,150.18,150.03,150.13,3191800.0,120.4329,120.481,120.3607,120.4409,3191800.0
2013-01-28 15:00:00,150.13,150.21,149.89,149.97,6715400.0,120.4409,120.5051,120.2484,120.3126,6715400.0
2013-01-28 15:30:00,149.97,150.1,149.89,150.04,11311500.0,120.3126,120.4169,120.2484,120.3687,11311500.0
2013-01-29 09:30:00,149.77,150.18,149.7,149.98,11044300.0,120.1521,120.481,120.096,120.3206,11044300.0
2013-01-29 10:00:00,150.05,150.15,149.67,150.0,11876400.0,120.3768,120.457,120.0719,120.3366,11876400.0
2013-01-29 10:30:00,150.0,150.18,149.89,150.09,7978400.0,120.3366,120.481,120.2484,120.4088,7978400.0
2013-01-29 11:00:00,150.1,150.48,150.02,150.46,7706600.0,120.4169,120.7217,120.3527,120.7057,7706600.0
2013-01-29 11:30:00,150.46,150.48,150.32,150.4,5374600.0,120.7057,120.7217,120.5934,120.6575,5374600.0
2013-01-29 12:00:00,150.39,150.42,150.31,150.35,3361200.0,120.6495,120.6736,120.5853,120.6174,3361200.0
2013-01-29 12:30:00,150.35,150.58,150.34,150.5,3659900.0,120.6174,120.8019,120.6094,120.7378,3659900.0
2013-01-29 13:00:00,150.5,150.64,150.49,150.54,3891600.0,120.7378,120.8501,120.7297,120.7699,3891600.0
2013-01-29 13:30:00,150.53,150.68,150.51,150.63,4830400.0,120.7618,120.8822,120.7458,120.8421,4830400.0
2013-01-29 14:00:00,150.63,150.71,150.56,150.56,2710500.0,120.8421,120.9062,120.7859,120.7859,2710500.0
2013-01-29 14:30:00,150.56,150.66,150.54,150.58,3719700.0,120.7859,120.8661,120.7699,120.8019,3719700.0
2013-01-29 15:00:00,150.58,150.79,150.52,150.75,6059800.0,120.8019,120.9704,120.7538,120.9383,6059800.0
2013-01-29 15:30:00,150.76,150.85,150.66,150.67,12232300.0,120.9463,121.0185,120.8661,120.8741,12232300.0
2013-01-30 09:30:00,150.65,150.94,150.49,150.66,12196500.0,120.8581,121.0908,120.7297,120.8661,12196500.0
2013-01-30 10:00:00,150.65,150.67,150.33,150.41,11255200.0,120.8581,120.8741,120.6014,120.6656,11255200.0
2013-01-30 10:30:00,150.4,150.47,150.27,150.44,7442200.0,120.6575,120.7137,120.5532,120.6896,7442200.0
2013-01-30 11:00:00,150.44,150.63,150.44,150.53,3604500.0,120.6896,120.8421,120.6896,120.7618,3604500.0
2013-01-30 11:30:00,150.53,150.7,150.51,150.6,4249500.0,120.7618,120.8982,120.7458,120.818,4249500.0
2013-01-30 12:00:00,150.6,150.65,150.39,150.42,5174200.0,120.818,120.8581,120.6495,120.6736,5174200.0
2013-01-30 12:30:00,150.42,150.74,150.38,150.71,4003000.0,120.6736,120.9303,120.6415,120.9062,4003000.0
2013-01-30 13:00:00,150.71,150.74,150.58,150.72,2760000.0,120.9062,120.9303,120.8019,120.9143,2760000.0
2013-01-30 13:30:00,150.73,150.74,150.53,150.6,1903000.0,120.9223,120.9303,120.7618,120.818,1903000.0
2013-01-30 14:00:00,150.59,150.73,150.32,150.49,9606700.0,120.81,120.9223,120.5934,120.7297,9606700.0
2013-01-30 14:30:00,150.5,150.57,150.2,150.41,10729800.0,120.7378,120.7939,120.4971,120.6656,10729800.0
2013-01-30 15:00:00,150.4,150.46,150.07,150.15,9806200.0,120.6575,120.7057,120.3928,120.457,9806200.0
2013-01-30 15:30:00,150.14,150.18,149.93,150.1,18991900.0,120.449,120.481,120.2805,120.4169,18991900.0
2013-01-31 09:30:00,149.89,150.38,149.71,150.25,16942100.0,120.2484,120.6415,120.104,120.5372,16942100.0
2013-01-31 10:00:00,150.25,150.27,149.94,149.97,8085100.0,120.5372,120.5532,120.2885,120.3126,8085100.0
2013-01-31 10:30:00,149.96,150.19,149.89,149.89,6352800.0,120.3046,120.4891,120.2484,120.2484,6352800.0
2013-01-31 11:00:00,149.9,149.93,149.7,149.78,6289100.0,120.2564,120.2805,120.096,120.1601,6289100.0
2013-01-31 11:30:00,149.77,149.87,149.6,149.69,6648000.0,120.1521,120.2324,120.0157,120.0879,6648000.0
2013-01-31 12:00:00,149.69,149.94,149.69,149.84,3727900.0,120.0879,120.2885,120.0879,120.2083,3727900.0
2013-01-31 12:30:00,149.83,150.06,149.79,150.03,4907600.0,120.2003,120.3848,120.1682,120.3607,4907600.0
2013-01-31 13:00:00,150.03,150.05,149.9,149.93,2586700.0,120.3607,120.3768,120.2564,120.2805,2586700.0
2013-01-31 13:30:00,149.94,150.12,149.93,150.08,2654300.0,120.2885,120.4329,120.2805,120.4008,2654300.0
2013-01-31 14:00:00,150.08,150.09,149.93,150.05,2937900.0,120.4008,120.4088,120.2805,120.3768,2937900.0
2013-01-31 14:30:00,150.06,150.22,150.04,150.11,3459800.0,120.3848,120.5131,120.3687,120.4249,3459800.0
2013-01-31 15:00:00,150.1,150.11,149.8,149.86,6646900.0,120.4169,120.4249,120.1762,120.2243,6646900.0
2013-01-31 15:30:00,149.86,150.03,149.71,149.81,16212500.0,120.2243,120.3607,120.104,120.1842,16212500.0
2013-02-01 09:30:00,150.65,150.9,150.39,150.9,16087100.0,120.8581,121.0587,120.6495,121.0587,16087100.0
2013-02-01 10:00:00,150.9,151.12,150.44,150.72,20868500.0,121.0587,121.2352,120.6896,120.9143,20868500.0
2013-02-01 10:30:00,150.72,151.0,150.69,150.99,7956300.0,120.9143,121.1389,120.8902,121.1309,7956300.0
2013-02-01 11:00:00,150.99,151.08,150.93,150.95,6500700.0,121.1309,121.2031,121.0827,121.0988,6500700.0
2013-02-01 11:30:00,150.95,151.24,150.93,151.22,7249000.0,121.0988,121.3314,121.0827,121.3154,7249000.0
2013-02-01 12:00:00,151.22,151.27,151.15,151.19,3965000.0,121.3154,121.3555,121.2592,121.2913,3965000.0
2013-02-01 12:30:00,151.19,151.28,151.15,151.25,3373300.0,121.2913,121.3635,121.2592,121.3394,3373300.0
2013-02-01 13:00:00,151.25,151.33,151.17,151.27,4728800.0,121.3394,121.4036,121.2753,121.3555,4728800.0
2013-02-01 13:30:00,151.28,151.42,151.26,151.36,3756500.0,121.3635,121.4758,121.3475,121.4277,3756500.0
2013-02-01 14:00:00,151.36,151.37,151.22,151.32,4078200.0,121.4277,121.4357,121.3154,121.3956,4078200.0
2013-02-01 14:30:00,151.32,151.35,151.12,151.15,4464200.0,121.3956,121.4197,121.2352,121.2592,4464200.0
2013-02-01 15:00:00,151.15,151.24,151.06,151.07,4797100.0,121.2592,121.3314,121.187,121.195,4797100.0
2013-02-01 15:30:00,151.08,151.36,151.03,151.22,16802400.0,121.2031,121.4277,121.163,121.3154,16802400.0
2013-02-04 09:30:00,150.32,150.57,150.18,150.49,13819000.0,120.5934,120.7939,120.481,120.7297,13819000.0
2013-02-04 10:00:00,150.49,150.58,150.23,150.35,8888500.0,120.7297,120.8019,120.5212,120.6174,8888500.0
2013-02-04 10:30:00,150.35,150.35,150.08,150.11,6295500.0,120.6174,120.6174,120.4008,120.4249,6295500.0
2013-02-04 11:00:00,150.12,150.21,149.97,149.99,6118500.0,120.4329,120.5051,120.3126,120.3286,6118500.0
2013-02-04 11:30:00,149.98,150.02,149.73,149.79,8836000.0,120.3206,120.3527,120.12,120.1682,8836000.0
2013-02-04 12:00:00,149.8,149.84,149.61,149.8,5585300.0,120.1762,120.2083,120.0238,120.1762,5585300.0
2013-02-04 12:30:00,149.8,149.97,149.77,149.84,4146700.0,120.1762,120.3126,120.1521,120.2083,4146700.0
2013-02-04 13:00:00,149.84,149.96,149.81,149.85,3257800.0,120.2083,120.3046,120.1842,120.2163,3257800.0
2013-02-04 13:30:00,149.86,149.88,149.66,149.75,4373400.0,120.2243,120.2404,120.0639,120.1361,4373400.0
2013-02-04 14:00:00,149.75,149.89,149.68,149.88,4389500.0,120.1361,120.2484,120.0799,120.2404,4389500.0
2013-02-04 14:30:00,149.88,150.07,149.82,150.04,5294400.0,120.2404,120.3928,120.1922,120.3687,5294400.0
2013-02-04 15:00:00,150.03,150.05,149.8,149.94,4957300.0,120.3607,120.3768,120.1762,120.2885,4957300.0
2013-02-04 15:30:00,149.94,149.96,149.43,149.54,23473500.0,120.2885,120.3046,119.8794,119.9676,23473500.0
2013-02-05 09:30:00,150.35,150.81,150.29,150.72,13967500.0,120.6174,120.9865,120.5693,120.9143,13967500.0
2013-02-05 10:00:00,150.73,150.87,150.62,150.73,11378200.0,120.9223,121.0346,120.834,120.9223,11378200.0
2013-02-05 10:30:00,150.73,150.99,150.62,150.88,7184000.0,120.9223,121.1309,120.834,121.0426,7184000.0
2013-02-05 11:00:00,150.88,150.99,150.81,150.9,6028600.0,121.0426,121.1309,120.9865,121.0587,6028600.0
2013-02-05 11:30:00,150.89,150.99,150.79,150.87,5428700.0,121.0506,121.1309,120.9704,121.0346,5428700.0
2013-02-05 12:00:00,150.86,150.91,150.75,150.76,4442300.0,121.0266,121.0667,120.9383,120.9463,4442300.0
2013-02-05 12:30:00,150.76,150.91,150.74,150.88,3809300.0,120.9463,121.0667,120.9303,121.0426,3809300.0
2013-02-05 13:00:00,150.88,151.13,150.88,151.11,5348300.0,121.0426,121.2432,121.0426,121.2271,5348300.0
2013-02-05 13:30:00,151.12,151.21,151.09,151.15,4879300.0,121.2352,121.3074,121.2111,121.2592,4879300.0
2013-02-05 14:00:00,151.15,151.31,151.12,151.27,5126500.0,121.2592,121.3876,121.2352,121.3555,5126500.0
2013-02-05 14:30:00,151.27,151.48,151.26,151.35,6087700.0,121.3555,121.524,121.3475,121.4197,6087700.0
2013-02-05 15:00:00,151.35,151.44,151.28,151.3,5702100.0,121.4197,121.4919,121.3635,121.3796,5702100.0
2013-02-05 15:30:00,151.3,151.37,151.01,151.06,16402000.0,121.3796,121.4357,121.1469,121.187,16402000.0
2013-02-06 09:30:00,150.5,150.9,150.41,150.83,17418300.0,120.7378,121.0587,120.6656,121.0025,17418300.0
2013-02-06 10:00:00,150.82,150.93,150.66,150.86,8977600.0,120.9945,121.0827,120.8661,121.0266,8977600.0
2013-02-06 10:30:00,150.87,151.01,150.64,150.92,7164900.0,121.0346,121.1469,120.8501,121.0747,7164900.0
2013-02-06 11:00:00,150.92,151.18,150.92,151.12,6517500.0,121.0747,121.2833,121.0747,121.2352,6517500.0
2013-02-06 11:30:00,151.11,151.11,150.96,151.1,3911200.0,121.2271,121.2271,121.1068,121.2191,3911200.0
2013-02-06 12:00:00,151.1,151.21,151.03,151.16,3902500.0,121.2191,121.3074,121.163,121.2672,3902500.0
2013-02-06 12:30:00,151.14,151.26,150.96,150.96,5188100.0,121.2512,121.3475,121.1068,121.1068,5188100.0
2013-02-06 13:00:00,150.97,150.99,150.66,150.68,6640100.0,121.1148,121.1309,120.8661,120.8822,6640100.0
2013-02-06 13:30:00,150.68,150.79,150.57,150.66,4573700.0,120.8822,120.9704,120.7939,120.8661,4573700.0
2013-02-06 14:00:00,150.66,150.87,150.62,150.75,4315100.0,120.8661,121.0346,120.834,120.9383,4315100.0
2013-02-06 14:30:00,150.74,150.95,150.72,150.94,3396900.0,120.9303,121.0988,120.9143,121.0908,3396900.0
2013-02-06 15:00:00,150.94,151.09,150.87,151.08,6615800.0,121.0908,121.2111,121.0346,121.2031,6615800.0
2013-02-06 15:30:00,151.07,151.18,150.96,151.17,12859700.0,121.195,121.2833,121.1068,121.2753,12859700.0
2013-02-07 09:30:00,151.21,151.35,150.92,151.03,10506100.0,121.3074,121.4197,121.0747,121.163,10506100.0
2013-02-07 10:00:00,151.03,151.09,150.19,150.33,15374100.0,121.163,121.2111,120.4891,120.6014,15374100.0
2013-02-07 10:30:00,150.32,150.4,149.92,150.27,16367100.0,120.5934,120.6575,120.2725,120.5532,16367100.0
2013-02-07 11:00:00,150.28,150.37,150.12,150.21,8423400.0,120.5613,120.6335,120.4329,120.5051,8423400.0
2013-02-07 11:30:00,150.21,150.24,149.86,150.05,9756200.0,120.5051,120.5292,120.2243,120.3768,9756200.0
2013-02-07 12:00:00,150.05,150.32,150.02,150.31,5333800.0,120.3768,120.5934,120.3527,120.5853,5333800.0
2013-02-07 12:30:00,150.32,150.51,150.29,150.39,5298900.0,120.5934,120.7458,120.5693,120.6495,5298900.0
2013-02-07 13:00:00,150.4,150.58,150.29,150.57,4067300.0,120.6575,120.8019,120.5693,120.7939,4067300.0
2013-02-07 13:30:00,150.56,150.77,150.45,150.75,6322300.0,120.7859,120.9544,120.6977,120.9383,6322300.0
2013-02-07 14:00:00,150.75,150.89,150.62,150.73,7587300.0,120.9383,121.0506,120.834,120.9223,7587300.0
2013-02-07 14:30:00,150.72,150.84,150.48,150.8,6105200.0,120.9143,121.0105,120.7217,120.9784,6105200.0
2013-02-07 15:00:00,150.8,150.89,150.7,150.78,7755300.0,120.9784,121.0506,120.8982,120.9624,7755300.0
2013-02-07 15:30:00,150.78,150.99,150.62,150.94,21224400.0,120.9624,121.1309,120.834,121.0908,21224400.0
2013-02-08 09:30:00,151.22,151.84,151.22,151.75,17179100.0,121.3154,121.8128,121.3154,121.7406,17179100.0
2013-02-08 10:00:00,151.74,151.84,151.64,151.66,8060900.0,121.7325,121.8128,121.6523,121.6684,8060900.0
2013-02-08 10:30:00,151.66,151.89,151.65,151.76,6400800.0,121.6684,121.8529,121.6603,121.7486,6400800.0
2013-02-08 11:00:00,151.76,151.8,151.61,151.65,5172800.0,121.7486,121.7807,121.6283,121.6603,5172800.0
2013-02-08 11:30:00,151.64,151.77,151.54,151.74,4545200.0,121.6523,121.7566,121.5721,121.7325,4545200.0
2013-02-08 12:00:00,151.75,151.8,151.65,151.67,3637500.0,121.7406,121.7807,121.6603,121.6764,3637500.0
2013-02-08 12:30:00,151.67,151.69,151.56,151.68,3543000.0,121.6764,121.6924,121.5881,121.6844,3543000.0
2013-02-08 13:00:00,151.67,151.77,151.62,151.63,2311100.0,121.6764,121.7566,121.6363,121.6443,2311100.0
2013-02-08 13:30:00,151.63,151.78,151.61,151.73,1972500.0,121.6443,121.7646,121.6283,121.7245,1972500.0
2013-02-08 14:00:00,151.74,151.8,151.7,151.76,2339600.0,121.7325,121.7807,121.7005,121.7486,2339600.0
2013-02-08 14:30:00,151.77,151.83,151.71,151.74,3787900.0,121.7566,121.8047,121.7085,121.7325,3787900.0
2013-02-08 15:00:00,151.74,151.78,151.63,151.65,4364400.0,121.7325,121.7646,121.6443,121.6603,4364400.0
2013-02-08 15:30:00,151.66,151.79,151.52,151.78,15883300.0,121.6684,121.7727,121.5561,121.7646,15883300.0
2013-02-11 09:30:00,151.75,151.77,151.49,151.6,10542900.0,121.7406,121.7566,121.532,121.6202,10542900.0
2013-02-11 10:00:00,151.61,151.72,151.39,151.6,8022100.0,121.6283,121.7165,121.4518,121.6202,8022100.0
2013-02-11 10:30:00,151.6,151.78,151.5,151.76,5778300.0,121.6202,121.7646,121.54,121.7486,5778300.0
2013-02-11 11:00:00,151.76,151.86,151.7,151.73,4383200.0,121.7486,121.8288,121.7005,121.7245,4383200.0
2013-02-11 11:30:00,151.72,151.8,151.71,151.78,2297300.0,121.7165,121.7807,121.7085,121.7646,2297300.0
2013-02-11 12:00:00,151.79,151.8,151.58,151.68,3004600.0,121.7727,121.7807,121.6042,121.6844,3004600.0
2013-02-11 12:30:00,151.69,151.69,151.5,151.64,2267800.0,121.6924,121.6924,121.54,121.6523,2267800.0
2013-02-11 13:00:00,151.64,151.76,151.61,151.64,2596700.0,121.6523,121.7486,121.6283,121.6523,2596700.0
2013-02-11 13:30:00,151.64,151.67,151.55,151.61,1721000.0,121.6523,121.6764,121.5801,121.6283,1721000.0
2013-02-11 14:00:00,151.61,151.71,151.59,151.67,1465300.0,121.6283,121.7085,121.6122,121.6764,1465300.0
2013-02-11 14:30:00,151.67,151.74,151.58,151.6,2164400.0,121.6764,121.7325,121.6042,121.6202,2164400.0
2013-02-11 15:00:00,151.61,151.8,151.59,151.74,3239300.0,121.6283,121.7807,121.6122,121.7325,3239300.0
2013-02-11 15:30:00,151.74,151.9,151.72,151.76,7126000.0,121.7325,121.8609,121.7165,121.7486,7126000.0
2013-02-12 09:30:00,151.78,151.9,151.61,151.76,9692200.0,121.7646,121.8609,121.6283,121.7486,9692200.0
2013-02-12 10:00:00,151.76,152.03,151.75,151.95,6319100.0,121.7486,121.9652,121.7406,121.901,6319100.0
2013-02-12 10:30:00,151.94,151.96,151.75,151.9,4019400.0,121.893,121.909,121.7406,121.8609,4019400.0
2013-02-12 11:00:00,151.91,151.98,151.8,151.87,3411800.0,121.8689,121.9251,121.7807,121.8368,3411800.0
2013-02-12 11:30:00,151.88,152.0,151.84,151.91,2884000.0,121.8449,121.9411,121.8128,121.8689,2884000.0
2013-02-12 12:00:00,151.92,152.07,151.89,151.97,2732200.0,121.877,121.9973,121.8529,121.9171,2732200.0
2013-02-12 12:30:00,151.96,152.18,151.94,152.15,3098700.0,121.909,122.0855,121.893,122.0615,3098700.0
2013-02-12 13:00:00,152.15,152.3,152.15,152.28,3517600.0,122.0615,122.1818,122.0615,122.1658,3517600.0
2013-02-12 13:30:00,152.28,152.29,152.13,152.14,1834900.0,122.1658,122.1738,122.0454,122.0534,1834900.0
2013-02-12 14:00:00,152.14,152.16,152.05,152.07,2447600.0,122.0534,122.0695,121.9812,121.9973,2447600.0
2013-02-12 14:30:00,152.07,152.15,152.07,152.07,2696500.0,121.9973,122.0615,121.9973,121.9973,2696500.0
2013-02-12 15:00:00,152.08,152.1,152.0,152.05,2864300.0,122.0053,122.0214,121.9411,121.9812,2864300.0
2013-02-12 15:30:00,152.05,152.09,151.91,152.01,8382400.0,121.9812,122.0133,121.8689,121.9492,8382400.0
2013-02-13 09:30:00,152.33,152.51,152.13,152.47,10259700.0,122.2059,122.3503,122.0454,122.3182,10259700.0
2013-02-13 10:00:00,152.46,152.61,152.4,152.5,6588700.0,122.3102,122.4305,122.262,122.3423,6588700.0
2013-02-13 10:30:00,152.5,152.51,152.24,152.34,4057700.0,122.3423,122.3503,122.1337,122.2139,4057700.0
2013-02-13 11:00:00,152.33,152.36,151.94,152.01,6081000.0,122.2059,122.2299,121.893,121.9492,6081000.0
2013-02-13 11:30:00,152.01,152.07,151.9,152.03,4139700.0,121.9492,121.9973,121.8609,121.9652,4139700.0
2013-02-13 12:00:00,152.03,152.12,152.01,152.04,4106000.0,121.9652,122.0374,121.9492,121.9732,4106000.0
2013-02-13 12:30:00,152.04,152.22,152.03,152.11,3414900.0,121.9732,122.1176,121.9652,122.0294,3414900.0
2013-02-13 13:00:00,152.11,152.2,152.1,152.17,2802900.0,122.0294,122.1016,122.0214,122.0775,2802900.0
2013-02-13 13:30:00,152.17,152.26,152.16,152.21,1719200.0,122.0775,122.1497,122.0695,122.1096,1719200.0
2013-02-13 14:00:00,152.21,152.24,151.9,152.0,6471500.0,122.1096,122.1337,121.8609,121.9411,6471500.0
2013-02-13 14:30:00,152.0,152.01,151.72,151.81,5339900.0,121.9411,121.9492,121.7165,121.7887,5339900.0
2013-02-13 15:00:00,151.81,152.02,151.81,151.96,4241100.0,121.7887,121.9572,121.7887,121.909,4241100.0
2013-02-13 15:30:00,151.96,152.17,151.86,152.16,9640500.0,121.909,122.0775,121.8288,122.0695,9640500.0
2013-02-14 09:30:00,151.69,151.99,151.52,151.83,9430500.0,121.6924,121.9331,121.5561,121.8047,9430500.0
2013-02-14 10:00:00,151.84,152.07,151.83,152.02,5105100.0,121.8128,121.9973,121.8047,121.9572,5105100.0
2013-02-14 10:30:00,152.01,152.29,152.0,152.18,5857200.0,121.9492,122.1738,121.9411,122.0855,5857200.0
2013-02-14 11:00:00,152.18,152.25,152.05,152.09,3366100.0,122.0855,122.1417,121.9812,122.0133,3366100.0
2013-02-14 11:30:00,152.09,152.17,151.99,152.11,3206400.0,122.0133,122.0775,121.9331,122.0294,3206400.0
2013-02-14 12:00:00,152.11,152.22,152.07,152.14,2465300.0,122.0294,122.1176,121.9973,122.0534,2465300.0
2013-02-14 12:30:00,152.14,152.31,152.08,152.29,3561400.0,122.0534,122.1898,122.0053,122.1738,3561400.0
2013-02-14 13:00:00,152.29,152.38,152.14,152.16,3389900.0,122.1738,122.246,122.0534,122.0695,3389900.0
2013-02-14 13:30:00,152.16,152.29,152.16,152.24,1784200.0,122.0695,122.1738,122.0695,122.1337,1784200.0
2013-02-14 14:00:00,152.24,152.44,152.2,152.36,3150500.0,122.1337,122.2941,122.1016,122.2299,3150500.0
2013-02-14 14:30:00,152.37,152.38,152.27,152.34,2439600.0,122.238,122.246,122.1577,122.2139,2439600.0
2013-02-14 15:00:00,152.34,152.44,152.29,152.4,2819200.0,122.2139,122.2941,122.1738,122.262,2819200.0
2013-02-14 15:30:00,152.41,152.47,152.21,152.29,9656000.0,122.2701,122.3182,122.1096,122.1738,9656000.0
2013-02-15 09:30:00,152.44,152.54,152.29,152.49,11431300.0,122.2941,122.3743,122.1738,122.3342,11431300.0
2013-02-15 10:00:00,152.49,152.59,152.38,152.41,6161400.0,122.3342,122.4145,122.246,122.2701,6161400.0
2013-02-15 10:30:00,152.42,152.5,152.24,152.49,6159200.0,122.2781,122.3423,122.1337,122.3342,6159200.0
2013-02-15 11:00:00,152.49,152.52,152.29,152.36,4609900.0,122.3342,122.3583,122.1738,122.2299,4609900.0
2013-02-15 11:30:00,152.35,152.35,152.11,152.23,7090800.0,122.2219,122.2219,122.0294,122.1256,7090800.0
2013-02-15 12:00:00,152.24,152.24,151.94,152.05,6811300.0,122.1337,122.1337,121.893,121.9812,6811300.0
2013-02-15 12:30:00,152.05,152.17,151.98,152.15,3565400.0,121.9812,122.0775,121.9251,122.0615,3565400.0
2013-02-15 13:00:00,152.16,152.24,152.12,152.17,2770900.0,122.0695,122.1337,122.0374,122.0775,2770900.0
2013-02-15 13:30:00,152.17,152.32,152.16,152.31,2999100.0,122.0775,122.1978,122.0695,122.1898,2999100.0
2013-02-15 14:00:00,152.31,152.32,151.58,151.61,13315500.0,122.1898,122.1978,121.6042,121.6283,13315500.0
2013-02-15 14:30:00,151.6,151.84,151.55,151.66,10820300.0,121.6202,121.8128,121.5801,121.6684,10820300.0
2013-02-15 15:00:00,151.67,151.92,151.63,151.88,7136400.0,121.6764,121.877,121.6443,121.8449,7136400.0
2013-02-15 15:30:00,151.88,152.15,151.84,152.15,15120800.0,121.8449,122.0615,121.8128,122.0615,15120800.0
2013-02-19 09:30:00,152.37,152.87,152.36,152.84,14958200.0,122.238,122.6391,122.2299,122.615,14958200.0
2013-02-19 10:00:00,152.83,152.88,152.67,152.87,6181300.0,122.607,122.6471,122.4786,122.6391,6181300.0
2013-02-19 10:30:00,152.87,152.9,152.66,152.72,4753800.0,122.6391,122.6632,122.4706,122.5187,4753800.0
2013-02-19 11:00:00,152.72,152.97,152.66,152.96,3328200.0,122.5187,122.7193,122.4706,122.7113,3328200.0
2013-02-19 11:30:00,152.97,153.02,152.82,152.97,3839400.0,122.7193,122.7594,122.599,122.7193,3839400.0
2013-02-19 12:00:00,152.98,153.0,152.83,152.89,3156000.0,122.7273,122.7434,122.607,122.6551,3156000.0
2013-02-19 12:30:00,152.89,152.95,152.81,152.95,2010200.0,122.6551,122.7033,122.5909,122.7033,2010200.0
2013-02-19 13:00:00,152.94,152.98,152.91,152.92,1759500.0,122.6952,122.7273,122.6712,122.6792,1759500.0
2013-02-19 13:30:00,152.93,152.99,152.9,152.97,2562700.0,122.6872,122.7354,122.6632,122.7193,2562700.0
2013-02-19 14:00:00,152.97,153.18,152.96,153.13,5071400.0,122.7193,122.8878,122.7113,122.8477,5071400.0
2013-02-19 14:30:00,153.13,153.24,153.07,153.09,3013700.0,122.8477,122.9359,122.7995,122.8156,3013700.0
2013-02-19 15:00:00,153.09,153.19,153.07,153.09,2875200.0,122.8156,122.8958,122.7995,122.8156,2875200.0
2013-02-19 15:30:00,153.08,153.28,153.0,153.22,10931100.0,122.8076,122.968,122.7434,122.9199,10931100.0
2013-02-20 09:30:00,153.14,153.19,152.89,152.92,7417100.0,122.8557,122.8958,122.6551,122.6792,7417100.0
2013-02-20 10:00:00,152.92,153.17,152.9,153.04,5525200.0,122.6792,122.8798,122.6632,122.7755,5525200.0
2013-02-20 10:30:00,153.03,153.13,152.83,152.84,9328200.0,122.7674,122.8477,122.607,122.615,9328200.0
2013-02-20 11:00:00,152.84,152.85,152.59,152.69,7672000.0,122.615,122.623,122.4145,122.4947,7672000.0
2013-02-20 11:30:00,152.69,152.7,152.4,152.54,5649400.0,122.4947,122.5027,122.262,122.3743,5649400.0
2013-02-20 12:00:00,152.53,152.72,152.49,152.66,6475400.0,122.3663,122.5187,122.3342,122.4706,6475400.0
2013-02-20 12:30:00,152.66,152.76,152.58,152.69,5511800.0,122.4706,122.5508,122.4064,122.4947,5511800.0
2013-02-20 13:00:00,152.68,152.72,152.5,152.63,4298800.0,122.4867,122.5187,122.3423,122.4465,4298800.0
2013-02-20 13:30:00,152.63,152.63,152.47,152.52,3611100.0,122.4465,122.4465,122.3182,122.3583,3611100.0
2013-02-20 14:00:00,152.52,152.74,152.29,152.49,13037700.0,122.3583,122.5348,122.1738,122.3342,13037700.0
2013-02-20 14:30:00,152.49,152.55,151.88,151.96,10485800.0,122.3342,122.3824,121.8449,121.909,10485800.0
2013-02-20 15:00:00,151.97,151.97,151.52,151.59,15468000.0,121.9171,121.9171,121.5561,121.6122,15468000.0
2013-02-20 15:30:00,151.6,151.75,151.3,151.31,33437500.0,121.6202,121.7406,121.3796,121.3876,33437500.0
2013-02-21 09:30:00,150.96,150.96,150.3,150.48,24838100.0,121.1068,121.1068,120.5773,120.7217,24838100.0
2013-02-21 10:00:00,150.48,150.83,150.17,150.78,18943300.0,120.7217,121.0025,120.473,120.9624,18943300.0
2013-02-21 10:30:00,150.78,150.86,150.58,150.65,7897800.0,120.9624,121.0266,120.8019,120.8581,7897800.0
2013-02-21 11:00:00,150.65,150.73,150.44,150.48,6252200.0,120.8581,120.9223,120.6896,120.7217,6252200.0
2013-02-21 11:30:00,150.49,150.68,150.36,150.56,5594400.0,120.7297,120.8822,120.6255,120.7859,5594400.0
2013-02-21 12:00:00,150.56,150.6,150.25,150.37,5290000.0,120.7859,120.818,120.5372,120.6335,5290000.0
2013-02-21 12:30:00,150.37,150.43,150.13,150.42,7779000.0,120.6335,120.6816,120.4409,120.6736,7779000.0
2013-02-21 13:00:00,150.42,150.5,150.23,150.29,6904800.0,120.6736,120.7378,120.5212,120.5693,6904800.0
2013-02-21 13:30:00,150.29,150.39,150.15,150.25,4574100.0,120.5693,120.6495,120.457,120.5372,4574100.0
2013-02-21 14:00:00,150.26,150.26,149.94,150.1,8468200.0,120.5452,120.5452,120.2885,120.4169,8468200.0
2013-02-21 14:30:00,150.1,150.46,150.09,150.46,8080800.0,120.4169,120.7057,120.4088,120.7057,8080800.0
2013-02-21 15:00:00,150.45,150.9,150.34,150.84,11940300.0,120.6977,121.0587,120.6094,121.0105,11940300.0
2013-02-21 15:30:00,150.84,150.9,150.32,150.41,22913700.0,121.0105,121.0587,120.5934,120.6656,22913700.0
2013-02-22 09:30:00,151.15,151.37,150.88,151.02,14642400.0,121.2592,121.4357,121.0426,121.1549,14642400.0
2013-02-22 10:00:00,151.0,151.13,150.82,150.96,6952900.0,121.1389,121.2432,120.9945,121.1068,6952900.0
2013-02-22 10:30:00,150.96,151.19,150.85,150.95,5619400.0,121.1068,121.2913,121.0185,121.0988,5619400.0
2013-02-22 11:00:00,150.95,151.1,150.76,151.06,4730000.0,121.0988,121.2191,120.9463,121.187,4730000.0
2013-02-22 11:30:00,151.07,151.29,151.03,151.22,4650000.0,121.195,121.3715,121.163,121.3154,4650000.0
2013-02-22 12:00:00,151.22,151.32,151.14,151.26,3481900.0,121.3154,121.3956,121.2512,121.3475,3481900.0
2013-02-22 12:30:00,151.26,151.62,151.25,151.54,5405800.0,121.3475,121.6363,121.3394,121.5721,5405800.0
2013-02-22 13:00:00,151.55,151.62,151.36,151.39,5772900.0,121.5801,121.6363,121.4277,121.4518,5772900.0
2013-02-22 13:30:00,151.4,151.57,151.38,151.52,2800700.0,121.4598,121.5962,121.4437,121.5561,2800700.0
2013-02-22 14:00:00,151.52,151.52,151.3,151.36,3551900.0,121.5561,121.5561,121.3796,121.4277,3551900.0
2013-02-22 14:30:00,151.37,151.5,151.32,151.42,3307900.0,121.4357,121.54,121.3956,121.4758,3307900.0
2013-02-22 15:00:00,151.43,151.58,151.41,151.53,5063600.0,121.4839,121.6042,121.4678,121.5641,5063600.0
2013-02-22 15:30:00,151.54,151.84,151.48,151.84,16635100.0,121.5721,121.8128,121.524,121.8128,16635100.0
2013-02-25 09:30:00,152.63,152.69,152.36,152.62,12460200.0,122.4465,122.4947,122.2299,122.4385,12460200.0
2013-02-25 10:00:00,152.61,152.86,152.0,152.03,15269700.0,122.4305,122.6311,121.9411,121.9652,15269700.0
2013-02-25 10:30:00,152.02,152.28,151.63,151.87,18434600.0,121.9572,122.1658,121.6443,121.8368,18434600.0
2013-02-25 11:00:00,151.86,152.14,151.65,151.97,14076000.0,121.8288,122.0534,121.6603,121.9171,14076000.0
2013-02-25 11:30:00,151.98,152.08,151.06,151.18,12560500.0,121.9251,122.0053,121.187,121.2833,12560500.0
2013-02-25 12:00:00,151.18,151.41,151.07,151.36,9692400.0,121.2833,121.4678,121.195,121.4277,9692400.0
2013-02-25 12:30:00,151.36,151.65,151.21,151.6,5523700.0,121.4277,121.6603,121.3074,121.6202,5523700.0
2013-02-25 13:00:00,151.61,151.67,151.29,151.32,4261200.0,121.6283,121.6764,121.3715,121.3956,4261200.0
2013-02-25 13:30:00,151.32,151.33,150.63,150.73,10629900.0,121.3956,121.4036,120.8421,120.9223,10629900.0
2013-02-25 14:00:00,150.72,150.89,150.4,150.8,10456800.0,120.9143,121.0506,120.6575,120.9784,10456800.0
2013-02-25 14:30:00,150.79,150.94,150.56,150.79,7537100.0,120.9704,121.0908,120.7859,120.9704,7537100.0
2013-02-25 15:00:00,150.79,150.89,150.0,150.09,11623300.0,120.9704,121.0506,120.3366,120.4088,11623300.0
2013-02-25 15:30:00,150.09,150.18,149.0,149.01,44778300.0,120.4088,120.481,119.5344,119.5424,44778300.0
2013-02-26 09:30:00,149.74,149.99,149.6,149.9,19587500.0,120.1281,120.3286,120.0157,120.2564,19587500.0
2013-02-26 10:00:00,149.91,150.14,149.29,149.3,24220200.0,120.2644,120.449,119.767,119.7751,24220200.0
2013-02-26 10:30:00,149.29,149.68,149.06,149.4,17176400.0,119.767,120.0799,119.5825,119.8553,17176400.0
2013-02-26 11:00:00,149.41,149.46,148.91,149.03,14542000.0,119.8633,119.9034,119.4622,119.5585,14542000.0
2013-02-26 11:30:00,149.04,149.27,148.73,149.1,10702800.0,119.5665,119.751,119.3178,119.6146,10702800.0
2013-02-26 12:00:00,149.1,149.41,149.01,149.32,8120700.0,119.6146,119.8633,119.5424,119.7911,8120700.0
2013-02-26 12:30:00,149.32,149.72,149.12,149.65,7418300.0,119.7911,120.112,119.6307,120.0559,7418300.0
2013-02-26 13:00:00,149.65,149.84,149.32,149.45,8937600.0,120.0559,120.2083,119.7911,119.8954,8937600.0
2013-02-26 13:30:00,149.45,149.89,149.43,149.73,7116000.0,119.8954,120.2484,119.8794,120.12,7116000.0
2013-02-26 14:00:00,149.73,150.01,149.67,150.01,6139900.0,120.12,120.3447,120.0719,120.3447,6139900.0
2013-02-26 14:30:00,150.0,150.13,149.73,149.88,8256100.0,120.3366,120.4409,120.12,120.2404,8256100.0
2013-02-26 15:00:00,149.88,150.05,149.68,149.94,6824400.0,120.2404,120.3768,120.0799,120.2885,6824400.0
2013-02-26 15:30:00,149.94,150.2,149.73,150.01,15264500.0,120.2885,120.4971,120.12,120.3447,15264500.0
2013-02-27 09:30:00,149.89,150.47,149.76,150.35,12749000.0,120.2484,120.7137,120.1441,120.6174,12749000.0
2013-02-27 10:00:00,150.37,150.9,150.32,150.78,11415600.0,120.6335,121.0587,120.5934,120.9624,11415600.0
2013-02-27 10:30:00,150.78,151.08,150.72,150.85,8020700.0,120.9624,121.2031,120.9143,121.0185,8020700.0
2013-02-27 11:00:00,150.85,151.28,150.84,151.19,7665500.0,121.0185,121.3635,121.0105,121.2913,7665500.0
2013-02-27 11:30:00,151.19,151.36,151.09,151.25,5271200.0,121.2913,121.4277,121.2111,121.3394,5271200.0
2013-02-27 12:00:00,151.25,151.64,151.22,151.56,5723000.0,121.3394,121.6523,121.3154,121.5881,5723000.0
2013-02-27 12:30:00,151.58,151.76,151.42,151.58,7938600.0,121.6042,121.7486,121.4758,121.6042,7938600.0
2013-02-27 13:00:00,151.58,151.62,151.44,151.54,4766700.0,121.6042,121.6363,121.4919,121.5721,4766700.0
2013-02-27 13:30:00,151.54,151.72,151.53,151.6,3228500.0,121.5721,121.7165,121.5641,121.6202,3228500.0
2013-02-27 14:00:00,151.6,152.04,151.57,151.9,6720100.0,121.6202,121.9732,121.5962,121.8609,6720100.0
2013-02-27 14:30:00,151.91,152.12,151.84,152.09,6446900.0,121.8689,122.0374,121.8128,122.0133,6446900.0
2013-02-27 15:00:00,152.1,152.33,151.97,152.13,8815200.0,122.0214,122.2059,121.9171,122.0454,8815200.0
2013-02-27 15:30:00,152.13,152.3,151.88,151.91,18757500.0,122.0454,122.1818,121.8449,121.8689,18757500.0
2013-02-28 09:30:00,151.89,152.48,151.75,152.24,14890200.0,121.8529,122.3262,121.7406,122.1337,14890200.0
2013-02-28 10:00:00,152.25,152.31,151.9,152.15,8247600.0,122.1417,122.1898,121.8609,122.0615,8247600.0
2013-02-28 10:30:00,152.14,152.16,151.79,151.94,6836200.0,122.0534,122.0695,121.7727,121.893,6836200.0
2013-02-28 11:00:00,151.94,152.3,151.84,152.3,5652900.0,121.893,122.1818,121.8128,122.1818,5652900.0
2013-02-28 11:30:00,152.29,152.3,152.04,152.15,4189100.0,122.1738,122.1818,121.9732,122.0615,4189100.0
2013-02-28 12:00:00,152.15,152.27,152.09,152.18,3493100.0,122.0615,122.1577,122.0133,122.0855,3493100.0
2013-02-28 12:30:00,152.19,152.39,152.15,152.29,2614100.0,122.0936,122.254,122.0615,122.1738,2614100.0
2013-02-28 13:00:00,152.29,152.73,152.28,152.67,7208200.0,122.1738,122.5268,122.1658,122.4786,7208200.0
2013-02-28 13:30:00,152.66,152.77,152.55,152.7,5741800.0,122.4706,122.5589,122.3824,122.5027,5741800.0
2013-02-28 14:00:00,152.69,152.83,152.65,152.78,4712700.0,122.4947,122.607,122.4626,122.5669,4712700.0
2013-02-28 14:30:00,152.78,152.87,152.46,152.5,7062800.0,122.5669,122.6391,122.3102,122.3423,7062800.0
2013-02-28 15:00:00,152.5,152.51,152.24,152.41,9719000.0,122.3423,122.3503,122.1337,122.2701,9719000.0
2013-02-28 15:30:00,152.4,152.45,151.59,151.61,19561200.0,122.262,122.3021,121.6122,121.6283,19561200.0
2013-03-01 09:30:00,151.09,151.12,150.41,150.9,23800400.0,121.2111,121.2352,120.6656,121.0587,23800400.0
2013-03-01 10:00:00,150.9,151.44,150.9,151.38,19387300.0,121.0587,121.4919,121.0587,121.4437,19387300.0
2013-03-01 10:30:00,151.39,152.01,151.34,152.01,12372600.0,121.4518,121.9492,121.4116,121.9492,12372600.0
2013-03-01 11:00:00,152.01,152.17,151.68,151.71,12110600.0,121.9492,122.0775,121.6844,121.7085,12110600.0
2013-03-01 11:30:00,151.71,151.82,151.36,151.64,10097300.0,121.7085,121.7967,121.4277,121.6523,10097300.0
2013-03-01 12:00:00,151.63,152.24,151.62,152.09,7384200.0,121.6443,122.1337,121.6363,122.0133,7384200.0
2013-03-01 12:30:00,152.09,152.33,152.05,152.27,5223700.0,122.0133,122.2059,121.9812,122.1577,5223700.0
2013-03-01 13:00:00,152.26,152.34,152.05,152.16,5813800.0,122.1497,122.2139,121.9812,122.0695,5813800.0
2013-03-01 13:30:00,152.16,152.23,151.86,152.07,4648000.0,122.0695,122.1256,121.8288,121.9973,4648000.0
2013-03-01 14:00:00,152.07,152.28,151.93,152.02,4633100.0,121.9973,122.1658,121.885,121.9572,4633100.0
2013-03-01 14:30:00,152.02,152.16,151.86,152.08,5241900.0,121.9572,122.0695,121.8288,122.0053,5241900.0
2013-03-01 15:00:00,152.08,152.19,152.01,152.03,5953000.0,122.0053,122.0936,121.9492,121.9652,5953000.0
2013-03-01 15:30:00,152.03,152.2,151.86,152.13,21411900.0,121.9652,122.1016,121.8288,122.0454,21411900.0
2013-03-04 09:30:00,151.76,152.09,151.6,151.91,11208800.0,121.7486,122.0133,121.6202,121.8689,11208800.0
2013-03-04 10:00:00,151.92,152.02,151.68,151.73,6700300.0,121.877,121.9572,121.6844,121.7245,6700300.0
2013-03-04 10:30:00,151.73,152.13,151.68,152.01,5542000.0,121.7245,122.0454,121.6844,121.9492,5542000.0
2013-03-04 11:00:00,152.0,152.21,151.84,152.13,5538200.0,121.9411,122.1096,121.8128,122.0454,5538200.0
2013-03-04 11:30:00,152.12,152.23,152.01,152.13,2700200.0,122.0374,122.1256,121.9492,122.0454,2700200.0
2013-03-04 12:00:00,152.13,152.16,151.65,151.65,4627800.0,122.0454,122.0695,121.6603,121.6603,4627800.0
2013-03-04 12:30:00,151.64,151.89,151.52,151.85,5061300.0,121.6523,121.8529,121.5561,121.8208,5061300.0
2013-03-04 13:00:00,151.84,152.17,151.67,152.17,4347000.0,121.8128,122.0775,121.6764,122.0775,4347000.0
2013-03-04 13:30:00,152.17,152.29,152.08,152.24,6104300.0,122.0775,122.1738,122.0053,122.1337,6104300.0
2013-03-04 14:00:00,152.24,152.61,152.11,152.58,5513300.0,122.1337,122.4305,122.0294,122.4064,5513300.0
2013-03-04 14:30:00,152.57,152.78,152.48,152.71,5850000.0,122.3984,122.5669,122.3262,122.5107,5850000.0
2013-03-04 15:00:00,152.72,152.76,152.52,152.65,4889300.0,122.5187,122.5508,122.3583,122.4626,4889300.0
2013-03-04 15:30:00,152.65,152.87,152.59,152.87,10471000.0,122.4626,122.6391,122.4145,122.6391,10471000.0
2013-03-05 09:30:00,153.66,154.09,153.64,153.99,16561100.0,123.2729,123.6178,123.2568,123.5376,16561100.0
2013-03-05 10:00:00,153.99,154.3,153.94,154.28,13298600.0,123.5376,123.7863,123.4975,123.7702,13298600.0
2013-03-05 10:30:00,154.28,154.56,154.25,154.42,9504400.0,123.7702,123.9949,123.7462,123.8826,9504400.0
2013-03-05 11:00:00,154.42,154.6,154.27,154.42,7784900.0,123.8826,124.027,123.7622,123.8826,7784900.0
2013-03-05 11:30:00,154.42,154.54,154.32,154.47,4208600.0,123.8826,123.9788,123.8023,123.9227,4208600.0
2013-03-05 12:00:00,154.47,154.57,154.31,154.34,4317600.0,123.9227,124.0029,123.7943,123.8184,4317600.0
2013-03-05 12:30:00,154.35,154.47,154.32,154.43,2919300.0,123.8264,123.9227,123.8023,123.8906,2919300.0
2013-03-05 13:00:00,154.43,154.6,154.33,154.53,4490700.0,123.8906,124.027,123.8104,123.9708,4490700.0
2013-03-05 13:30:00,154.53,154.7,154.34,154.37,4928400.0,123.9708,124.1072,123.8184,123.8424,4928400.0
2013-03-05 14:00:00,154.37,154.47,154.23,154.25,4086200.0,123.8424,123.9227,123.7301,123.7462,4086200.0
2013-03-05 14:30:00,154.25,154.42,154.17,154.34,4944700.0,123.7462,123.8826,123.682,123.8184,4944700.0
2013-03-05 15:00:00,154.33,154.42,154.18,154.22,6703300.0,123.8104,123.8826,123.69,123.7221,6703300.0
2013-03-05 15:30:00,154.22,154.52,154.08,154.31,17486400.0,123.7221,123.9628,123.6098,123.7943,17486400.0
2013-03-06 09:30:00,154.85,154.92,154.52,154.83,14393400.0,124.2275,124.2837,123.9628,124.2115,14393400.0
2013-03-06 10:00:00,154.82,154.83,154.54,154.65,8238300.0,124.2035,124.2115,123.9788,124.0671,8238300.0
2013-03-06 10:30:00,154.64,154.66,154.35,154.36,8146500.0,124.0591,124.0751,123.8264,123.8344,8146500.0
2013-03-06 11:00:00,154.35,154.54,154.33,154.38,5562200.0,123.8264,123.9788,123.8104,123.8505,5562200.0
2013-03-06 11:30:00,154.37,154.52,154.35,154.36,3772000.0,123.8424,123.9628,123.8264,123.8344,3772000.0
2013-03-06 12:00:00,154.37,154.39,154.16,154.27,5217100.0,123.8424,123.8585,123.674,123.7622,5217100.0
2013-03-06 12:30:00,154.28,154.52,154.25,154.32,2968700.0,123.7702,123.9628,123.7462,123.8023,2968700.0
2013-03-06 13:00:00,154.32,154.5,154.25,154.45,2592900.0,123.8023,123.9467,123.7462,123.9066,2592900.0
2013-03-06 13:30:00,154.45,154.6,154.4,154.51,2808400.0,123.9066,124.027,123.8665,123.9548,2808400.0
2013-03-06 14:00:00,154.52,154.59,154.38,154.56,3977000.0,123.9628,124.0189,123.8505,123.9949,3977000.0
2013-03-06 14:30:00,154.56,154.86,154.54,154.77,5461100.0,123.9949,124.2355,123.9788,124.1633,5461100.0
2013-03-06 15:00:00,154.76,154.79,154.51,154.56,4502700.0,124.1553,124.1794,123.9548,123.9949,4502700.0
2013-03-06 15:30:00,154.56,154.56,154.33,154.51,9451500.0,123.9949,123.9949,123.8104,123.9548,9451500.0
2013-03-07 09:30:00,154.7,154.91,154.54,154.77,9215600.0,124.1072,124.2757,123.9788,124.1633,9215600.0
2013-03-07 10:00:00,154.77,154.83,154.59,154.76,5288000.0,124.1633,124.2115,124.0189,124.1553,5288000.0
2013-03-07 10:30:00,154.77,154.87,154.66,154.71,5015000.0,124.1633,124.2436,124.0751,124.1152,5015000.0
2013-03-07 11:00:00,154.7,154.91,154.68,154.8,3405000.0,124.1072,124.2757,124.0911,124.1874,3405000.0
2013-03-07 11:30:00,154.8,154.98,154.77,154.85,4141800.0,124.1874,124.3318,124.1633,124.2275,4141800.0
2013-03-07 12:00:00,154.84,154.89,154.75,154.87,2144400.0,124.2195,124.2596,124.1473,124.2436,2144400.0
2013-03-07 12:30:00,154.86,154.91,154.75,154.88,2387800.0,124.2355,124.2757,124.1473,124.2516,2387800.0
2013-03-07 13:00:00,154.88,154.91,154.78,154.81,1797600.0,124.2516,124.2757,124.1714,124.1954,1797600.0
2013-03-07 13:30:00,154.81,154.81,154.66,154.77,2825500.0,124.1954,124.1954,124.0751,124.1633,2825500.0
2013-03-07 14:00:00,154.77,154.78,154.52,154.69,3470400.0,124.1633,124.1714,123.9628,124.0992,3470400.0
2013-03-07 14:30:00,154.69,154.84,154.63,154.77,3683200.0,124.0992,124.2195,124.051,124.1633,3683200.0
2013-03-07 15:00:00,154.78,154.94,154.75,154.85,6108900.0,124.1714,124.2997,124.1473,124.2275,6108900.0
2013-03-07 15:30:00,154.85,154.95,154.77,154.79,9119200.0,124.2275,124.3078,124.1633,124.1794,9119200.0
2013-03-08 09:30:00,155.46,155.6,154.91,155.03,15869100.0,124.7169,124.8292,124.2757,124.3719,15869100.0
2013-03-08 10:00:00,155.03,155.03,154.66,154.99,12851800.0,124.3719,124.3719,124.0751,124.3398,12851800.0
2013-03-08 10:30:00,154.98,155.15,154.9,155.04,6562800.0,124.3318,124.4682,124.2676,124.38,6562800.0
2013-03-08 11:00:00,155.05,155.2,154.89,155.14,5770700.0,124.388,124.5083,124.2596,124.4602,5770700.0
2013-03-08 11:30:00,155.14,155.28,155.12,155.28,4934400.0,124.4602,124.5725,124.4441,124.5725,4934400.0
2013-03-08 12:00:00,155.28,155.33,155.02,155.03,5156500.0,124.5725,124.6126,124.3639,124.3719,5156500.0
2013-03-08 12:30:00,155.04,155.16,154.94,155.15,4061600.0,124.38,124.4762,124.2997,124.4682,4061600.0
2013-03-08 13:00:00,155.15,155.26,155.08,155.17,2946200.0,124.4682,124.5564,124.412,124.4842,2946200.0
2013-03-08 13:30:00,155.18,155.32,155.15,155.29,2908300.0,124.4923,124.6046,124.4682,124.5805,2908300.0
2013-03-08 14:00:00,155.29,155.32,155.21,155.31,2368500.0,124.5805,124.6046,124.5163,124.5966,2368500.0
2013-03-08 14:30:00,155.31,155.39,155.24,155.32,2839600.0,124.5966,124.6607,124.5404,124.6046,2839600.0
2013-03-08 15:00:00,155.32,155.52,155.32,155.47,6768900.0,124.6046,124.765,124.6046,124.7249,6768900.0
2013-03-08 15:30:00,155.47,155.65,155.39,155.44,18387400.0,124.7249,124.8693,124.6607,124.7009,18387400.0
2013-03-11 09:30:00,155.32,155.42,155.13,155.35,9349000.0,124.6046,124.6848,124.4522,124.6286,9349000.0
2013-03-11 10:00:00,155.34,155.42,155.2,155.22,4534200.0,124.6206,124.6848,124.5083,124.5244,4534200.0
2013-03-11 10:30:00,155.22,155.43,155.2,155.37,3476100.0,124.5244,124.6928,124.5083,124.6447,3476100.0
2013-03-11 11:00:00,155.36,155.53,155.32,155.47,4001000.0,124.6367,124.7731,124.6046,124.7249,4001000.0
2013-03-11 11:30:00,155.48,155.6,155.43,155.58,3008000.0,124.7329,124.8292,124.6928,124.8132,3008000.0
2013-03-11 12:00:00,155.59,155.75,155.58,155.68,4092100.0,124.8212,124.9495,124.8132,124.8934,4092100.0
2013-03-11 12:30:00,155.69,155.79,155.61,155.79,2894100.0,124.9014,124.9816,124.8372,124.9816,2894100.0
2013-03-11 13:00:00,155.78,155.9,155.78,155.86,4419800.0,124.9736,125.0699,124.9736,125.0378,4419800.0
2013-03-11 13:30:00,155.87,155.92,155.81,155.84,2263800.0,125.0458,125.0859,124.9977,125.0217,2263800.0
2013-03-11 14:00:00,155.84,155.95,155.81,155.88,3502900.0,125.0217,125.11,124.9977,125.0538,3502900.0
2013-03-11 14:30:00,155.88,156.03,155.77,155.96,4034500.0,125.0538,125.1742,124.9656,125.118,4034500.0
2013-03-11 15:00:00,155.96,155.96,155.81,155.82,4286100.0,125.118,125.118,124.9977,125.0057,4286100.0
2013-03-11 15:30:00,155.82,156.04,155.72,155.99,9357100.0,125.0057,125.1822,124.9255,125.1421,9357100.0
2013-03-12 09:30:00,155.92,155.95,155.74,155.9,9041400.0,125.0859,125.11,124.9415,125.0699,9041400.0
2013-03-12 10:00:00,155.91,156.1,155.9,156.06,5582300.0,125.0779,125.2303,125.0699,125.1982,5582300.0
2013-03-12 10:30:00,156.06,156.08,155.82,155.85,4999600.0,125.1982,125.2143,125.0057,125.0298,4999600.0
2013-03-12 11:00:00,155.86,155.86,155.34,155.35,8475500.0,125.0378,125.0378,124.6206,124.6286,8475500.0
2013-03-12 11:30:00,155.35,155.77,155.32,155.7,8568800.0,124.6286,124.9656,124.6046,124.9094,8568800.0
2013-03-12 12:00:00,155.7,155.74,155.42,155.48,4618100.0,124.9094,124.9415,124.6848,124.7329,4618100.0
2013-03-12 12:30:00,155.48,155.71,155.44,155.66,3497600.0,124.7329,124.9175,124.7009,124.8773,3497600.0
2013-03-12 13:00:00,155.67,155.67,155.51,155.56,2413800.0,124.8854,124.8854,124.757,124.7971,2413800.0
2013-03-12 13:30:00,155.56,155.66,155.37,155.4,3750300.0,124.7971,124.8773,124.6447,124.6688,3750300.0
2013-03-12 14:00:00,155.41,155.47,155.21,155.31,5957600.0,124.6768,124.7249,124.5163,124.5966,5957600.0
2013-03-12 14:30:00,155.32,155.5,155.28,155.4,3997000.0,124.6046,124.749,124.5725,124.6688,3997000.0
2013-03-12 15:00:00,155.4,155.76,155.39,155.64,5925900.0,124.6688,124.9576,124.6607,124.8613,5925900.0
2013-03-12 15:30:00,155.64,155.74,155.54,155.7,13080700.0,124.8613,124.9415,124.7811,124.9094,13080700.0
2013-03-13 09:30:00,155.75,155.82,155.23,155.55,13316400.0,124.9495,125.0057,124.5324,124.7891,13316400.0
2013-03-13 10:00:00,155.55,155.59,155.3,155.51,5939300.0,124.7891,124.8212,124.5885,124.757,5939300.0
2013-03-13 10:30:00,155.5,155.75,155.42,155.71,4730500.0,124.749,124.9495,124.6848,124.9175,4730500.0
2013-03-13 11:00:00,155.71,155.81,155.64,155.69,3951200.0,124.9175,124.9977,124.8613,124.9014,3951200.0
2013-03-13 11:30:00,155.68,155.74,155.55,155.59,4160600.0,124.8934,124.9415,124.7891,124.8212,4160600.0
2013-03-13 12:00:00,155.59,155.92,155.57,155.9,4591900.0,124.8212,125.0859,124.8051,125.0699,4591900.0
2013-03-13 12:30:00,155.9,156.04,155.84,155.94,4353000.0,125.0699,125.1822,125.0217,125.102,4353000.0
2013-03-13 13:00:00,155.94,155.97,155.83,155.96,2411500.0,125.102,125.126,125.0137,125.118,2411500.0
2013-03-13 13:30:00,155.95,156.12,155.92,156.05,3146400.0,125.11,125.2464,125.0859,125.1902,3146400.0
2013-03-13 14:00:00,156.04,156.08,155.89,155.99,3755800.0,125.1822,125.2143,125.0619,125.1421,3755800.0
2013-03-13 14:30:00,155.99,156.01,155.85,155.89,2986900.0,125.1421,125.1581,125.0298,125.0619,2986900.0
2013-03-13 15:00:00,155.9,155.95,155.7,155.89,4398600.0,125.0699,125.11,124.9094,125.0619,4398600.0
2013-03-13 15:30:00,155.89,156.01,155.85,155.88,8618300.0,125.0619,125.1581,125.0298,125.0538,8618300.0
2013-03-14 09:30:00,156.3,156.59,156.25,156.56,12221300.0,125.3908,125.6234,125.3507,125.5994,12221300.0
2013-03-14 10:00:00,156.56,156.6,156.22,156.39,8755400.0,125.5994,125.6315,125.3266,125.463,8755400.0
2013-03-14 10:30:00,156.38,156.5,156.35,156.44,4299000.0,125.455,125.5512,125.4309,125.5031,4299000.0
2013-03-14 11:00:00,156.43,156.47,156.34,156.37,3728700.0,125.4951,125.5272,125.4229,125.4469,3728700.0
2013-03-14 11:30:00,156.35,156.55,156.32,156.49,4135400.0,125.4309,125.5913,125.4068,125.5432,4135400.0
2013-03-14 12:00:00,156.48,156.64,156.48,156.56,3261800.0,125.5352,125.6635,125.5352,125.5994,3261800.0
2013-03-14 12:30:00,156.57,156.69,156.52,156.53,4062100.0,125.6074,125.7037,125.5673,125.5753,4062100.0
2013-03-14 13:00:00,156.53,156.63,156.46,156.46,3230000.0,125.5753,125.6555,125.5191,125.5191,3230000.0
2013-03-14 13:30:00,156.46,156.5,156.37,156.38,3287300.0,125.5191,125.5512,125.4469,125.455,3287300.0
2013-03-14 14:00:00,156.38,156.52,156.38,156.46,3568800.0,125.455,125.5673,125.455,125.5191,3568800.0
2013-03-14 14:30:00,156.46,156.57,156.43,156.56,3395800.0,125.5191,125.6074,125.4951,125.5994,3395800.0
2013-03-14 15:00:00,156.57,156.64,156.53,156.55,5012800.0,125.6074,125.6635,125.5753,125.5913,5012800.0
2013-03-14 15:30:00,156.56,156.8,156.55,156.73,17609800.0,125.5994,125.7919,125.5913,125.7357,17609800.0
2013-03-15 09:30:00,155.85,155.89,155.44,155.45,19694000.0,125.5864,125.6186,125.256,125.264,19694000.0
2013-03-15 10:00:00,155.44,155.68,155.31,155.59,11787700.0,125.256,125.4494,125.1512,125.3769,11787700.0
2013-03-15 10:30:00,155.59,155.79,155.58,155.7,5984300.0,125.3769,125.538,125.3688,125.4655,5984300.0
2013-03-15 11:00:00,155.71,155.94,155.69,155.88,6138800.0,125.4736,125.6589,125.4574,125.6105,6138800.0
2013-03-15 11:30:00,155.89,155.95,155.84,155.89,4115300.0,125.6186,125.667,125.5783,125.6186,4115300.0
2013-03-15 12:00:00,155.89,155.96,155.83,155.91,3119900.0,125.6186,125.675,125.5703,125.6347,3119900.0
2013-03-15 12:30:00,155.91,156.04,155.87,155.89,4560800.0,125.6347,125.7395,125.6025,125.6186,4560800.0
2013-03-15 13:00:00,155.89,155.91,155.82,155.84,3542500.0,125.6186,125.6347,125.5622,125.5783,3542500.0
2013-03-15 13:30:00,155.84,155.88,155.8,155.81,2824200.0,125.5783,125.6105,125.5461,125.5541,2824200.0
2013-03-15 14:00:00,155.81,155.85,155.59,155.6,7045200.0,125.5541,125.5864,125.3769,125.3849,7045200.0
2013-03-15 14:30:00,155.61,155.66,155.47,155.59,7503200.0,125.393,125.4333,125.2802,125.3769,7503200.0
2013-03-15 15:00:00,155.59,155.7,155.53,155.64,5081900.0,125.3769,125.4655,125.3285,125.4172,5081900.0
2013-03-15 15:30:00,155.65,155.84,155.59,155.84,16155400.0,125.4252,125.5783,125.3769,125.5783,16155400.0
2013-03-18 09:30:00,154.34,154.88,154.2,154.82,18908700.0,124.3696,124.8047,124.2568,124.7564,18908700.0
2013-03-18 10:00:00,154.81,155.12,154.7,155.06,11064100.0,124.7483,124.9981,124.6597,124.9498,11064100.0
2013-03-18 10:30:00,155.06,155.16,154.92,154.95,6335100.0,124.9498,125.0304,124.837,124.8611,6335100.0
2013-03-18 11:00:00,154.97,155.21,154.91,155.1,6245000.0,124.8773,125.0707,124.8289,124.982,6245000.0
2013-03-18 11:30:00,155.1,155.29,155.03,155.28,5072000.0,124.982,125.1351,124.9256,125.1271,5072000.0
2013-03-18 12:00:00,155.28,155.61,155.28,155.39,8058000.0,125.1271,125.393,125.1271,125.2157,8058000.0
2013-03-18 12:30:00,155.38,155.42,155.28,155.4,4543600.0,125.2076,125.2399,125.1271,125.2238,4543600.0
2013-03-18 13:00:00,155.4,155.47,155.25,155.27,3199800.0,125.2238,125.2802,125.1029,125.119,3199800.0
2013-03-18 13:30:00,155.27,155.33,155.16,155.18,4794400.0,125.119,125.1674,125.0304,125.0465,4794400.0
2013-03-18 14:00:00,155.18,155.64,155.16,155.62,3631100.0,125.0465,125.4172,125.0304,125.401,3631100.0
2013-03-18 14:30:00,155.63,155.64,155.25,155.28,5120900.0,125.4091,125.4172,125.1029,125.1271,5120900.0
2013-03-18 15:00:00,155.28,155.46,154.94,155.0,11905300.0,125.1271,125.2721,124.8531,124.9014,11905300.0
2013-03-18 15:30:00,155.0,155.03,154.75,154.95,15367100.0,124.9014,124.9256,124.7,124.8611,15367100.0
2013-03-19 09:30:00,155.3,155.51,155.18,155.41,9475100.0,125.1432,125.3124,125.0465,125.2318,9475100.0
2013-03-19 10:00:00,155.41,155.5,154.97,155.01,8608700.0,125.2318,125.3043,124.8773,124.9095,8608700.0
2013-03-19 10:30:00,155.02,155.07,154.76,155.0,10573400.0,124.9175,124.9578,124.708,124.9014,10573400.0
2013-03-19 11:00:00,154.99,155.13,154.78,155.06,5715800.0,124.8934,125.0062,124.7242,124.9498,5715800.0
2013-03-19 11:30:00,155.06,155.16,153.98,154.12,14060500.0,124.9498,125.0304,124.0795,124.1923,14060500.0
2013-03-19 12:00:00,154.11,154.37,153.86,154.33,14871000.0,124.1843,124.3938,123.9828,124.3615,14871000.0
2013-03-19 12:30:00,154.33,154.42,154.06,154.12,7452300.0,124.3615,124.4341,124.144,124.1923,7452300.0
2013-03-19 13:00:00,154.12,154.23,153.59,153.73,9760400.0,124.1923,124.281,123.7652,123.878,9760400.0
2013-03-19 13:30:00,153.72,154.03,153.61,153.95,10250600.0,123.87,124.1198,123.7813,124.0553,10250600.0
2013-03-19 14:00:00,153.95,154.28,153.84,154.21,12325800.0,124.0553,124.3212,123.9667,124.2648,12325800.0
2013-03-19 14:30:00,154.2,154.49,154.11,154.19,8704000.0,124.2568,124.4905,124.1843,124.2487,8704000.0
2013-03-19 15:00:00,154.19,154.86,153.99,154.32,20586500.0,124.2487,124.7886,124.0876,124.3535,20586500.0
2013-03-19 15:30:00,154.32,154.68,154.12,154.64,15593400.0,124.3535,124.6436,124.1923,124.6113,15593400.0
2013-03-20 09:30:00,155.52,155.72,155.37,155.42,13839400.0,125.3205,125.4816,125.1996,125.2399,13839400.0
2013-03-20 10:00:00,155.42,155.64,155.34,155.5,7687600.0,125.2399,125.4172,125.1754,125.3043,7687600.0
2013-03-20 10:30:00,155.51,155.58,155.26,155.55,8019700.0,125.3124,125.3688,125.1109,125.3446,8019700.0
2013-03-20 11:00:00,155.55,155.58,155.34,155.47,5096200.0,125.3446,125.3688,125.1754,125.2802,5096200.0
2013-03-20 11:30:00,155.48,155.53,155.32,155.35,4743700.0,125.2882,125.3285,125.1593,125.1835,4743700.0
2013-03-20 12:00:00,155.36,155.49,155.32,155.48,3991500.0,125.1915,125.2963,125.1593,125.2882,3991500.0
2013-03-20 12:30:00,155.47,155.55,155.38,155.47,3366300.0,125.2802,125.3446,125.2076,125.2802,3366300.0
2013-03-20 13:00:00,155.47,155.53,155.43,155.47,2598000.0,125.2802,125.3285,125.2479,125.2802,2598000.0
2013-03-20 13:30:00,155.46,155.47,155.32,155.37,3596600.0,125.2721,125.2802,125.1593,125.1996,3596600.0
2013-03-20 14:00:00,155.37,155.94,155.3,155.85,13174700.0,125.1996,125.6589,125.1432,125.5864,13174700.0
2013-03-20 14:30:00,155.83,155.89,155.65,155.69,6965600.0,125.5703,125.6186,125.4252,125.4574,6965600.0
2013-03-20 15:00:00,155.69,155.77,155.55,155.65,5761400.0,125.4574,125.5219,125.3446,125.4252,5761400.0
2013-03-20 15:30:00,155.65,155.95,155.47,155.65,14511100.0,125.4252,125.667,125.2802,125.4252,14511100.0
2013-03-21 09:30:00,154.76,155.17,154.7,155.12,10992300.0,124.708,125.0384,124.6597,124.9981,10992300.0
2013-03-21 10:00:00,155.12,155.2,154.57,154.76,10282100.0,124.9981,125.0626,124.5549,124.708,10282100.0
2013-03-21 10:30:00,154.77,154.87,154.59,154.86,6805300.0,124.7161,124.7967,124.571,124.7886,6805300.0
2013-03-21 11:00:00,154.87,155.12,154.68,155.01,6162000.0,124.7967,124.9981,124.6436,124.9095,6162000.0
2013-03-21 11:30:00,155.02,155.31,154.98,155.16,6685800.0,124.9175,125.1512,124.8853,125.0304,6685800.0
2013-03-21 12:00:00,155.16,155.22,154.95,155.01,4315900.0,125.0304,125.0787,124.8611,124.9095,4315900.0
2013-03-21 12:30:00,155.01,155.14,154.93,155.0,4481500.0,124.9095,125.0142,124.845,124.9014,4481500.0
2013-03-21 13:00:00,155.0,155.09,154.63,154.71,6290500.0,124.9014,124.974,124.6033,124.6677,6290500.0
2013-03-21 13:30:00,154.72,154.72,154.45,154.55,10377500.0,124.6758,124.6758,124.4582,124.5388,10377500.0
2013-03-21 14:00:00,154.55,154.77,154.1,154.62,14380000.0,124.5388,124.7161,124.1762,124.5952,14380000.0
2013-03-21 14:30:00,154.62,154.73,154.49,154.68,4530800.0,124.5952,124.6839,124.4905,124.6436,4530800.0
2013-03-21 15:00:00,154.69,154.87,154.48,154.73,7106100.0,124.6516,124.7967,124.4824,124.6839,7106100.0
2013-03-21 15:30:00,154.74,154.75,154.33,154.36,15864000.0,124.6919,124.7,124.3615,124.3857,15864000.0
2013-03-22 09:30:00,154.85,155.03,154.73,154.94,12670000.0,124.7806,124.9256,124.6839,124.8531,12670000.0
2013-03-22 10:00:00,154.95,155.36,154.94,155.29,10971700.0,124.8611,125.1915,124.8531,125.1351,10971700.0
2013-03-22 10:30:00,155.29,155.35,154.25,155.17,7279500.0,125.1351,125.1835,124.2971,125.0384,7279500.0
2013-03-22 11:00:00,155.17,155.45,155.13,155.4,6953100.0,125.0384,125.264,125.0062,125.2238,6953100.0
2013-03-22 11:30:00,155.4,155.48,155.18,155.22,5955200.0,125.2238,125.2882,125.0465,125.0787,5955200.0
2013-03-22 12:00:00,155.22,155.3,155.06,155.2,5787400.0,125.0787,125.1432,124.9498,125.0626,5787400.0
2013-03-22 12:30:00,155.2,155.27,155.11,155.26,3195000.0,125.0626,125.119,124.9901,125.1109,3195000.0
2013-03-22 13:00:00,155.26,155.54,155.15,155.5,4506500.0,125.1109,125.3366,125.0223,125.3043,4506500.0
2013-03-22 13:30:00,155.5,155.57,155.25,155.31,3576900.0,125.3043,125.3607,125.1029,125.1512,3576900.0
2013-03-22 14:00:00,155.3,155.39,155.22,155.35,3029200.0,125.1432,125.2157,125.0787,125.1835,3029200.0
2013-03-22 14:30:00,155.35,155.41,155.24,155.3,2079600.0,125.1835,125.2318,125.0948,125.1432,2079600.0
2013-03-22 15:00:00,155.31,155.32,155.05,155.12,4981900.0,125.1512,125.1593,124.9417,124.9981,4981900.0
2013-03-22 15:30:00,155.12,155.52,155.11,155.51,15181500.0,124.9981,125.3205,124.9901,125.3124,15181500.0
2013-03-25 09:30:00,156.01,156.25,155.81,156.23,10468900.0,125.7153,125.9087,125.5541,125.8926,10468900.0
2013-03-25 10:00:00,156.23,156.27,155.8,155.85,7326000.0,125.8926,125.9248,125.5461,125.5864,7326000.0
2013-03-25 10:30:00,155.85,155.92,155.26,155.3,8821700.0,125.5864,125.6428,125.1109,125.1432,8821700.0
2013-03-25 11:00:00,155.3,155.41,154.8,154.95,11643300.0,125.1432,125.2318,124.7403,124.8611,11643300.0
2013-03-25 11:30:00,154.94,155.31,154.89,155.17,8514900.0,124.8531,125.1512,124.8128,125.0384,8514900.0
2013-03-25 12:00:00,155.17,155.27,154.84,154.84,5944200.0,125.0384,125.119,124.7725,124.7725,5944200.0
2013-03-25 12:30:00,154.85,154.98,154.6,154.64,6190500.0,124.7806,124.8853,124.5791,124.6113,6190500.0
2013-03-25 13:00:00,154.64,154.82,154.35,154.77,12640300.0,124.6113,124.7564,124.3777,124.7161,12640300.0
2013-03-25 13:30:00,154.78,155.38,154.58,155.2,10080000.0,124.7242,125.2076,124.563,125.0626,10080000.0
2013-03-25 14:00:00,155.2,155.34,155.03,155.1,7359400.0,125.0626,125.1754,124.9256,124.982,7359400.0
2013-03-25 14:30:00,155.1,155.11,154.88,155.04,5709700.0,124.982,124.9901,124.8047,124.9337,5709700.0
2013-03-25 15:00:00,155.04,155.05,154.56,154.64,8372300.0,124.9337,124.9417,124.5469,124.6113,8372300.0
2013-03-25 15:30:00,154.64,155.15,154.63,155.0,15988400.0,124.6113,125.0223,124.6033,124.9014,15988400.0
2013-03-26 09:30:00,155.59,155.93,155.55,155.81,11200200.0,125.3769,125.6508,125.3446,125.5541,11200200.0
2013-03-26 10:00:00,155.79,155.99,155.6,155.86,10169800.0,125.538,125.6992,125.3849,125.5944,10169800.0
2013-03-26 10:30:00,155.86,156.01,155.42,155.74,10728700.0,125.5944,125.7153,125.2399,125.4977,10728700.0
2013-03-26 11:00:00,155.73,155.84,155.58,155.66,4376200.0,125.4897,125.5783,125.3688,125.4333,4376200.0
2013-03-26 11:30:00,155.66,155.91,155.66,155.71,3431700.0,125.4333,125.6347,125.4333,125.4736,3431700.0
2013-03-26 12:00:00,155.72,155.85,155.54,155.68,3646100.0,125.4816,125.5864,125.3366,125.4494,3646100.0
2013-03-26 12:30:00,155.68,155.75,155.62,155.68,2709600.0,125.4494,125.5058,125.401,125.4494,2709600.0
2013-03-26 13:00:00,155.68,155.9,155.64,155.86,3548900.0,125.4494,125.6267,125.4172,125.5944,3548900.0
2013-03-26 13:30:00,155.86,155.95,155.8,155.91,2967600.0,125.5944,125.667,125.5461,125.6347,2967600.0
2013-03-26 14:00:00,155.91,156.04,155.86,155.95,3239300.0,125.6347,125.7395,125.5944,125.667,3239300.0
2013-03-26 14:30:00,155.96,155.99,155.84,155.92,2409300.0,125.675,125.6992,125.5783,125.6428,2409300.0
2013-03-26 15:00:00,155.92,156.14,155.91,156.07,5082700.0,125.6428,125.8201,125.6347,125.7637,5082700.0
2013-03-26 15:30:00,156.06,156.23,156.02,156.14,11518000.0,125.7556,125.8926,125.7234,125.8201,11518000.0
2013-03-27 09:30:00,155.26,155.4,155.0,155.26,13012500.0,125.1109,125.2238,124.9014,125.1109,13012500.0
2013-03-27 10:00:00,155.26,155.53,155.1,155.43,8641800.0,125.1109,125.3285,124.982,125.2479,8641800.0
2013-03-27 10:30:00,155.43,155.72,155.42,155.59,7721000.0,125.2479,125.4816,125.2399,125.3769,7721000.0
2013-03-27 11:00:00,155.59,155.82,155.51,155.72,5406400.0,125.3769,125.5622,125.3124,125.4816,5406400.0
2013-03-27 11:30:00,155.73,155.97,155.69,155.81,6561100.0,125.4897,125.6831,125.4574,125.5541,6561100.0
2013-03-27 12:00:00,155.84,155.93,155.76,155.79,4092100.0,125.5783,125.6508,125.5139,125.538,4092100.0
2013-03-27 12:30:00,155.8,155.9,155.73,155.81,3293400.0,125.5461,125.6267,125.4897,125.5541,3293400.0
2013-03-27 13:00:00,155.81,155.84,155.6,155.73,4934600.0,125.5541,125.5783,125.3849,125.4897,4934600.0
2013-03-27 13:30:00,155.73,155.95,155.68,155.93,3389400.0,125.4897,125.667,125.4494,125.6508,3389400.0
2013-03-27 14:00:00,155.93,156.1,155.9,156.06,4794600.0,125.6508,125.7878,125.6267,125.7556,4794600.0
2013-03-27 14:30:00,156.06,156.14,155.97,156.07,4945200.0,125.7556,125.8201,125.6831,125.7637,4945200.0
2013-03-27 15:00:00,156.07,156.2,155.95,156.16,4666900.0,125.7637,125.8684,125.667,125.8362,4666900.0
2013-03-27 15:30:00,156.16,156.25,156.02,156.13,10985100.0,125.8362,125.9087,125.7234,125.812,10985100.0
2013-03-28 09:30:00,156.09,156.37,155.75,156.15,14187200.0,125.7798,126.0054,125.5058,125.8281,14187200.0
2013-03-28 10:00:00,156.15,156.35,156.07,156.24,5446500.0,125.8281,125.9893,125.7637,125.9006,5446500.0
2013-03-28 10:30:00,156.25,156.68,156.25,156.56,7315400.0,125.9087,126.2552,125.9087,126.1585,7315400.0
2013-03-28 11:00:00,156.56,156.62,156.44,156.61,5185200.0,126.1585,126.2069,126.0618,126.1988,5185200.0
2013-03-28 11:30:00,156.61,156.69,156.47,156.52,4349900.0,126.1988,126.2633,126.086,126.1263,4349900.0
2013-03-28 12:00:00,156.53,156.55,156.24,156.28,5885400.0,126.1343,126.1504,125.9006,125.9329,5885400.0
2013-03-28 12:30:00,156.28,156.49,156.27,156.45,3046900.0,125.9329,126.1021,125.9248,126.0699,3046900.0
2013-03-28 13:00:00,156.45,156.47,156.33,156.45,2546700.0,126.0699,126.086,125.9732,126.0699,2546700.0
2013-03-28 13:30:00,156.45,156.48,156.37,156.44,2217300.0,126.0699,126.094,126.0054,126.0618,2217300.0
2013-03-28 14:00:00,156.44,156.59,156.44,156.57,3196400.0,126.0618,126.1827,126.0618,126.1666,3196400.0
2013-03-28 14:30:00,156.57,156.64,156.51,156.63,2663700.0,126.1666,126.223,126.1182,126.2149,2663700.0
2013-03-28 15:00:00,156.63,156.75,156.44,156.69,5087500.0,126.2149,126.3116,126.0618,126.2633,5087500.0
2013-03-28 15:30:00,156.68,156.85,156.56,156.59,18901300.0,126.2552,126.3922,126.1585,126.1827,18901300.0
2013-04-01 09:30:00,156.59,156.91,156.54,156.61,7482200.0,126.1827,126.4405,126.1424,126.1988,7482200.0
2013-04-01 10:00:00,156.6,156.72,156.17,156.46,15582400.0,126.1907,126.2874,125.8442,126.0779,15582400.0
2013-04-01 10:30:00,156.46,156.47,155.86,155.86,7993600.0,126.0779,126.086,125.5944,125.5944,7993600.0
2013-04-01 11:00:00,155.86,155.97,155.75,155.95,6474900.0,125.5944,125.6831,125.5058,125.667,6474900.0
2013-04-01 11:30:00,155.94,156.1,155.89,156.0,3856100.0,125.6589,125.7878,125.6186,125.7072,3856100.0
2013-04-01 12:00:00,155.97,156.03,155.81,155.9,2522900.0,125.6831,125.7314,125.5541,125.6267,2522900.0
2013-04-01 12:30:00,155.91,156.08,155.82,156.07,2688900.0,125.6347,125.7717,125.5622,125.7637,2688900.0
2013-04-01 13:00:00,156.06,156.26,156.03,156.23,3583100.0,125.7556,125.9168,125.7314,125.8926,3583100.0
2013-04-01 13:30:00,156.23,156.26,156.04,156.09,2791100.0,125.8926,125.9168,125.7395,125.7798,2791100.0
2013-04-01 14:00:00,156.09,156.22,156.02,156.05,2886400.0,125.7798,125.8845,125.7234,125.7475,2886400.0
2013-04-01 14:30:00,156.05,156.09,155.89,155.95,3534600.0,125.7475,125.7798,125.6186,125.667,3534600.0
2013-04-01 15:00:00,155.94,156.04,155.7,155.8,5334600.0,125.6589,125.7395,125.4655,125.5461,5334600.0
2013-04-01 15:30:00,155.8,156.07,155.67,156.06,12459800.0,125.5461,125.7637,125.4413,125.7556,12459800.0
2013-04-02 09:30:00,156.61,156.95,156.51,156.86,11865500.0,126.1988,126.4728,126.1182,126.4002,11865500.0
2013-04-02 10:00:00,156.86,157.11,156.81,156.95,9199500.0,126.4002,126.6017,126.36,126.4728,9199500.0
2013-04-02 10:30:00,156.95,157.17,156.79,157.13,7666700.0,126.4728,126.6501,126.3438,126.6178,7666700.0
2013-04-02 11:00:00,157.13,157.21,157.06,157.09,5471700.0,126.6178,126.6823,126.5614,126.5856,5471700.0
2013-04-02 11:30:00,157.09,157.17,156.98,157.05,4540100.0,126.5856,126.6501,126.4969,126.5534,4540100.0
2013-04-02 12:00:00,157.05,157.17,157.01,157.11,2712700.0,126.5534,126.6501,126.5211,126.6017,2712700.0
2013-04-02 12:30:00,157.11,157.14,157.04,157.12,1920000.0,126.6017,126.6259,126.5453,126.6098,1920000.0
2013-04-02 13:00:00,157.13,157.15,156.91,156.94,2755300.0,126.6178,126.6339,126.4405,126.4647,2755300.0
2013-04-02 13:30:00,156.95,157.11,156.91,157.03,5692800.0,126.4728,126.6017,126.4405,126.5372,5692800.0
2013-04-02 14:00:00,157.03,157.08,156.84,156.88,4330600.0,126.5372,126.5775,126.3841,126.4164,4330600.0
2013-04-02 14:30:00,156.88,156.88,156.65,156.78,7224500.0,126.4164,126.4164,126.231,126.3358,7224500.0
2013-04-02 15:00:00,156.78,156.98,156.59,156.68,6515900.0,126.3358,126.4969,126.1827,126.2552,6515900.0
2013-04-02 15:30:00,156.67,156.86,156.37,156.8,15063900.0,126.2471,126.4002,126.0054,126.3519,15063900.0
2013-04-03 09:30:00,156.91,157.03,156.44,156.52,12596800.0,126.4405,126.5372,126.0618,126.1263,12596800.0
2013-04-03 10:00:00,156.51,156.59,156.13,156.33,13567200.0,126.1182,126.1827,125.812,125.9732,13567200.0
2013-04-03 10:30:00,156.34,156.35,155.98,156.02,10028000.0,125.9812,125.9893,125.6911,125.7234,10028000.0
2013-04-03 11:00:00,156.02,156.07,155.75,155.94,9140700.0,125.7234,125.7637,125.5058,125.6589,9140700.0
2013-04-03 11:30:00,155.94,156.08,155.76,156.04,5555600.0,125.6589,125.7717,125.5139,125.7395,5555600.0
2013-04-03 12:00:00,156.03,156.04,155.71,155.73,3958800.0,125.7314,125.7395,125.4736,125.4897,3958800.0
2013-04-03 12:30:00,155.73,155.87,155.54,155.66,6111600.0,125.4897,125.6025,125.3366,125.4333,6111600.0
2013-04-03 13:00:00,155.65,155.76,155.51,155.54,5453700.0,125.4252,125.5139,125.3124,125.3366,5453700.0
2013-04-03 13:30:00,155.54,155.55,155.11,155.13,11631400.0,125.3366,125.3446,124.9901,125.0062,11631400.0
2013-04-03 14:00:00,155.12,155.42,155.06,155.23,11106800.0,124.9981,125.2399,124.9498,125.0868,11106800.0
2013-04-03 14:30:00,155.24,155.62,155.19,155.55,9771300.0,125.0948,125.401,125.0545,125.3446,9771300.0
2013-04-03 15:00:00,155.55,155.55,155.22,155.3,7917100.0,125.3446,125.3446,125.0787,125.1432,7917100.0
2013-04-03 15:30:00,155.29,155.48,154.82,155.26,26372500.0,125.1351,125.2882,124.7564,125.1109,26372500.0
2013-04-04 09:30:00,155.43,156.0,155.31,155.87,15524700.0,125.2479,125.7072,125.1512,125.6025,15524700.0
2013-04-04 10:00:00,155.87,156.17,155.3,155.38,14239200.0,125.6025,125.8442,125.1432,125.2076,14239200.0
2013-04-04 10:30:00,155.37,155.95,155.36,155.69,10843600.0,125.1996,125.667,125.1915,125.4574,10843600.0
2013-04-04 11:00:00,155.69,155.93,155.6,155.85,5895800.0,125.4574,125.6508,125.3849,125.5864,5895800.0
2013-04-04 11:30:00,155.85,155.85,155.49,155.54,5630500.0,125.5864,125.5864,125.2963,125.3366,5630500.0
2013-04-04 12:00:00,155.53,155.54,155.26,155.35,6397700.0,125.3285,125.3366,125.1109,125.1835,6397700.0
2013-04-04 12:30:00,155.36,155.53,155.31,155.44,4636500.0,125.1915,125.3285,125.1512,125.256,4636500.0
2013-04-04 13:00:00,155.43,155.45,155.09,155.35,7126300.0,125.2479,125.264,124.974,125.1835,7126300.0
2013-04-04 13:30:00,155.35,155.69,155.26,155.58,7037000.0,125.1835,125.4574,125.1109,125.3688,7037000.0
2013-04-04 14:00:00,155.58,155.85,155.48,155.81,5973200.0,125.3688,125.5864,125.2882,125.5541,5973200.0
2013-04-04 14:30:00,155.81,155.84,155.62,155.62,4269800.0,125.5541,125.5783,125.401,125.401,4269800.0
2013-04-04 15:00:00,155.63,155.77,155.52,155.56,5454000.0,125.4091,125.5219,125.3205,125.3527,5454000.0
2013-04-04 15:30:00,155.56,155.92,155.55,155.85,11610000.0,125.3527,125.6428,125.3446,125.5864,11610000.0
2013-04-05 09:30:00,153.95,154.32,153.77,153.96,25293300.0,124.0553,124.3535,123.9103,124.0634,25293300.0
2013-04-05 10:00:00,153.96,154.32,153.8,154.26,12232800.0,124.0634,124.3535,123.9345,124.3051,12232800.0
2013-04-05 10:30:00,154.27,154.5,154.08,154.37,11628700.0,124.3132,124.4985,124.1601,124.3938,11628700.0
2013-04-05 11:00:00,154.37,154.69,154.35,154.53,10649100.0,124.3938,124.6516,124.3777,124.5227,10649100.0
2013-04-05 11:30:00,154.54,154.6,154.35,154.36,5470200.0,124.5308,124.5791,124.3777,124.3857,5470200.0
2013-04-05 12:00:00,154.35,154.45,154.27,154.34,5226100.0,124.3777,124.4582,124.3132,124.3696,5226100.0
2013-04-05 12:30:00,154.34,154.6,154.34,154.37,4438600.0,124.3696,124.5791,124.3696,124.3938,4438600.0
2013-04-05 13:00:00,154.38,154.72,154.34,154.67,5095700.0,124.4018,124.6758,124.3696,124.6355,5095700.0
2013-04-05 13:30:00,154.68,154.79,154.56,154.58,4932200.0,124.6436,124.7322,124.5469,124.563,4932200.0
2013-04-05 14:00:00,154.58,154.73,154.5,154.69,4463500.0,124.563,124.6839,124.4985,124.6516,4463500.0
2013-04-05 14:30:00,154.69,154.87,154.67,154.82,6219800.0,124.6516,124.7967,124.6355,124.7564,6219800.0
2013-04-05 15:00:00,154.83,154.83,154.61,154.7,6636700.0,124.7644,124.7644,124.5872,124.6597,6636700.0
2013-04-05 15:30:00,154.7,155.35,154.63,155.19,20809300.0,124.6597,125.1835,124.6033,125.0545,20809300.0
2013-04-08 09:30:00,155.27,155.3,154.81,155.02,10791100.0,125.119,125.1432,124.7483,124.9175,10791100.0
2013-04-08 10:00:00,155.03,155.14,154.75,154.94,7273100.0,124.9256,125.0142,124.7,124.8531,7273100.0
2013-04-08 10:30:00,154.94,155.26,154.89,155.22,5547400.0,124.8531,125.1109,124.8128,125.0787,5547400.0
2013-04-08 11:00:00,155.22,155.26,154.99,155.14,3844100.0,125.0787,125.1109,124.8934,125.0142,3844100.0
2013-04-08 11:30:00,155.14,155.22,155.02,155.06,3433800.0,125.0142,125.0787,124.9175,124.9498,3433800.0
2013-04-08 12:00:00,155.06,155.14,154.94,155.03,2951300.0,124.9498,125.0142,124.8531,124.9256,2951300.0
2013-04-08 12:30:00,155.02,155.21,155.02,155.11,2252400.0,124.9175,125.0707,124.9175,124.9901,2252400.0
2013-04-08 13:00:00,155.11,155.29,155.1,155.25,2284700.0,124.9901,125.1351,124.982,125.1029,2284700.0
2013-04-08 13:30:00,155.24,155.63,155.22,155.6,4481400.0,125.0948,125.4091,125.0787,125.3849,4481400.0
2013-04-08 14:00:00,155.6,155.8,155.58,155.69,5077100.0,125.3849,125.5461,125.3688,125.4574,5077100.0
2013-04-08 14:30:00,155.69,155.79,155.65,155.68,3134800.0,125.4574,125.538,125.4252,125.4494,3134800.0
2013-04-08 15:00:00,155.67,155.85,155.67,155.85,3998800.0,125.4413,125.5864,125.4413,125.5864,3998800.0
2013-04-08 15:30:00,155.84,156.22,155.25,156.19,14233500.0,125.5783,125.8845,125.1029,125.8604,14233500.0
2013-04-09 09:30:00,156.5,156.6,155.98,156.06,11202600.0,126.1102,126.1907,125.6911,125.7556,11202600.0
2013-04-09 10:00:00,156.06,156.51,156.02,156.51,6666700.0,125.7556,126.1182,125.7234,126.1182,6666700.0
2013-04-09 10:30:00,156.51,156.53,156.11,156.24,6521700.0,126.1182,126.1343,125.7959,125.9006,6521700.0
2013-04-09 11:00:00,156.24,156.33,156.04,156.24,4545700.0,125.9006,125.9732,125.7395,125.9006,4545700.0
2013-04-09 11:30:00,156.23,156.5,156.22,156.49,4307700.0,125.8926,126.1102,125.8845,126.1021,4307700.0
2013-04-09 12:00:00,156.49,156.58,156.37,156.56,2969100.0,126.1021,126.1746,126.0054,126.1585,2969100.0
2013-04-09 12:30:00,156.56,156.76,156.56,156.63,4365800.0,126.1585,126.3197,126.1585,126.2149,4365800.0
2013-04-09 13:00:00,156.64,157.11,156.63,157.04,7316000.0,126.223,126.6017,126.2149,126.5453,7316000.0
2013-04-09 13:30:00,157.04,157.19,156.99,157.03,5862600.0,126.5453,126.6662,126.505,126.5372,5862600.0
2013-04-09 14:00:00,157.02,157.19,156.97,157.13,4592700.0,126.5292,126.6662,126.4889,126.6178,4592700.0
2013-04-09 14:30:00,157.13,157.32,157.12,157.23,6185200.0,126.6178,126.7709,126.6098,126.6984,6185200.0
2013-04-09 15:00:00,157.23,157.3,157.02,157.06,5800900.0,126.6984,126.7548,126.5292,126.5614,5800900.0
2013-04-09 15:30:00,157.06,157.09,156.7,156.74,16216500.0,126.5614,126.5856,126.2713,126.3036,16216500.0
2013-04-10 09:30:00,157.17,157.64,157.13,157.63,12615700.0,126.6501,127.0288,126.6178,127.0207,12615700.0
2013-04-10 10:00:00,157.62,157.95,157.62,157.9,12114900.0,127.0127,127.2786,127.0127,127.2383,12114900.0
2013-04-10 10:30:00,157.9,158.35,157.82,158.35,9695400.0,127.2383,127.6009,127.1738,127.6009,9695400.0
2013-04-10 11:00:00,158.35,158.53,158.22,158.39,10877800.0,127.6009,127.746,127.4962,127.6331,10877800.0
2013-04-10 11:30:00,158.4,158.6,158.33,158.47,6655800.0,127.6412,127.8024,127.5848,127.6976,6655800.0
2013-04-10 12:00:00,158.47,158.58,158.37,158.5,4454400.0,127.6976,127.7863,127.617,127.7218,4454400.0
2013-04-10 12:30:00,158.51,158.8,158.5,158.75,5570000.0,127.7298,127.9635,127.7218,127.9232,5570000.0
2013-04-10 13:00:00,158.75,158.8,158.62,158.75,5574500.0,127.9232,127.9635,127.8185,127.9232,5574500.0
2013-04-10 13:30:00,158.77,158.84,158.61,158.68,5191100.0,127.9394,127.9958,127.8104,127.8668,5191100.0
2013-04-10 14:00:00,158.69,158.84,158.6,158.63,3957600.0,127.8749,127.9958,127.8024,127.8265,3957600.0
2013-04-10 14:30:00,158.63,158.71,158.52,158.66,4110000.0,127.8265,127.891,127.7379,127.8507,4110000.0
2013-04-10 15:00:00,158.66,158.69,158.45,158.65,5744000.0,127.8507,127.8749,127.6815,127.8427,5744000.0
2013-04-10 15:30:00,158.65,158.87,158.53,158.7,17322400.0,127.8427,128.0199,127.746,127.883,17322400.0
2013-04-11 09:30:00,158.71,158.98,158.54,158.83,10498000.0,127.891,128.1086,127.754,127.9877,10498000.0
2013-04-11 10:00:00,158.82,159.19,158.82,159.17,8506600.0,127.9796,128.2778,127.9796,128.2617,8506600.0
2013-04-11 10:30:00,159.17,159.49,158.98,159.46,9134600.0,128.2617,128.5195,128.1086,128.4954,9134600.0
2013-04-11 11:00:00,159.46,159.71,159.41,159.6,7980700.0,128.4954,128.6968,128.4551,128.6082,7980700.0
2013-04-11 11:30:00,159.6,159.62,159.25,159.37,7484000.0,128.6082,128.6243,128.3261,128.4228,7484000.0
2013-04-11 12:00:00,159.38,159.38,159.17,159.22,4980900.0,128.4309,128.4309,128.2617,128.302,4980900.0
2013-04-11 12:30:00,159.22,159.49,159.22,159.47,4175700.0,128.302,128.5195,128.302,128.5034,4175700.0
2013-04-11 13:00:00,159.47,159.62,159.45,159.45,4332400.0,128.5034,128.6243,128.4873,128.4873,4332400.0
2013-04-11 13:30:00,159.45,159.63,159.25,159.25,4398300.0,128.4873,128.6324,128.3261,128.3261,4398300.0
2013-04-11 14:00:00,159.25,159.3,159.06,159.24,5648300.0,128.3261,128.3664,128.173,128.3181,5648300.0
2013-04-11 14:30:00,159.23,159.46,159.23,159.43,4256700.0,128.31,128.4954,128.31,128.4712,4256700.0
2013-04-11 15:00:00,159.43,159.53,159.19,159.27,5051300.0,128.4712,128.5518,128.2778,128.3423,5051300.0
2013-04-11 15:30:00,159.27,159.42,159.03,159.21,12374100.0,128.3423,128.4631,128.1489,128.2939,12374100.0
2013-04-12 09:30:00,158.68,159.04,158.58,158.61,14242100.0,127.8668,128.1569,127.7863,127.8104,14242100.0
2013-04-12 10:00:00,158.61,158.84,158.49,158.69,8583700.0,127.8104,127.9958,127.7137,127.8749,8583700.0
2013-04-12 10:30:00,158.68,158.7,158.0,158.14,11311500.0,127.8668,127.883,127.3189,127.4317,11311500.0
2013-04-12 11:00:00,158.14,158.35,157.92,158.3,10007700.0,127.4317,127.6009,127.2544,127.5606,10007700.0
2013-04-12 11:30:00,158.31,158.49,158.14,158.49,7579900.0,127.5687,127.7137,127.4317,127.7137,7579900.0
2013-04-12 12:00:00,158.49,158.5,158.3,158.3,3511000.0,127.7137,127.7218,127.5606,127.5606,3511000.0
2013-04-12 12:30:00,158.3,158.61,158.29,158.57,4524500.0,127.5606,127.8104,127.5526,127.7782,4524500.0
2013-04-12 13:00:00,158.57,158.8,158.48,158.54,5615700.0,127.7782,127.9635,127.7057,127.754,5615700.0
2013-04-12 13:30:00,158.54,158.67,158.47,158.55,3099500.0,127.754,127.8588,127.6976,127.7621,3099500.0
2013-04-12 14:00:00,158.55,158.61,158.42,158.42,3110200.0,127.7621,127.8104,127.6573,127.6573,3110200.0
2013-04-12 14:30:00,158.42,158.55,158.37,158.5,4003400.0,127.6573,127.7621,127.617,127.7218,4003400.0
2013-04-12 15:00:00,158.5,158.74,158.46,158.64,5244600.0,127.7218,127.9152,127.6896,127.8346,5244600.0
2013-04-12 15:30:00,158.63,158.82,158.6,158.8,13999100.0,127.8265,127.9796,127.8024,127.9635,13999100.0
2013-04-15 09:30:00,158.01,158.13,157.6,158.01,13745600.0,127.3269,127.4236,126.9966,127.3269,13745600.0
2013-04-15 10:00:00,158.01,158.02,157.46,157.75,12342500.0,127.3269,127.335,126.8837,127.1174,12342500.0
2013-04-15 10:30:00,157.74,158.03,157.62,157.93,11140300.0,127.1094,127.3431,127.0127,127.2625,11140300.0
2013-04-15 11:00:00,157.93,157.93,157.54,157.66,7943700.0,127.2625,127.2625,126.9482,127.0449,7943700.0
2013-04-15 11:30:00,157.65,157.92,157.11,157.18,9897600.0,127.0368,127.2544,126.6017,126.6581,9897600.0
2013-04-15 12:00:00,157.18,157.29,156.98,157.09,9250600.0,126.6581,126.7468,126.4969,126.5856,9250600.0
2013-04-15 12:30:00,157.1,157.1,156.33,156.61,11795500.0,126.5936,126.5936,125.9732,126.1988,11795500.0
2013-04-15 13:00:00,156.6,156.76,156.48,156.68,7433700.0,126.1907,126.3197,126.094,126.2552,7433700.0
2013-04-15 13:30:00,156.68,156.71,156.46,156.5,5168300.0,126.2552,126.2794,126.0779,126.1102,5168300.0
2013-04-15 14:00:00,156.5,156.51,156.04,156.19,10642900.0,126.1102,126.1182,125.7395,125.8604,10642900.0
2013-04-15 14:30:00,156.19,156.77,155.95,156.03,13760400.0,125.8604,126.3277,125.667,125.7314,13760400.0
2013-04-15 15:00:00,156.03,156.28,155.66,155.84,29580400.0,125.7314,125.9329,125.4333,125.5783,29580400.0
2013-04-15 15:30:00,155.84,155.91,155.1,155.1,42184600.0,125.5783,125.6347,124.982,124.982,42184600.0
2013-04-16 09:30:00,156.3,156.57,156.16,156.37,20393100.0,125.949,126.1666,125.8362,126.0054,20393100.0
2013-04-16 10:00:00,156.38,156.56,156.1,156.2,12734700.0,126.0135,126.1585,125.7878,125.8684,12734700.0
2013-04-16 10:30:00,156.21,156.4,155.91,156.17,9594100.0,125.8765,126.0296,125.6347,125.8442,9594100.0
2013-04-16 11:00:00,156.16,156.65,156.08,156.62,11105200.0,125.8362,126.231,125.7717,126.2069,11105200.0
2013-04-16 11:30:00,156.61,156.99,156.52,156.88,8298200.0,126.1988,126.505,126.1263,126.4164,8298200.0
2013-04-16 12:00:00,156.88,156.95,156.75,156.86,5063500.0,126.4164,126.4728,126.3116,126.4002,5063500.0
2013-04-16 12:30:00,156.85,157.23,156.82,157.18,5397700.0,126.3922,126.6984,126.368,126.6581,5397700.0
2013-04-16 13:00:00,157.18,157.22,157.07,157.13,4334500.0,126.6581,126.6903,126.5695,126.6178,4334500.0
2013-04-16 13:30:00,157.14,157.28,156.99,157.03,4628700.0,126.6259,126.7387,126.505,126.5372,4628700.0
2013-04-16 14:00:00,157.03,157.14,156.78,156.93,5971300.0,126.5372,126.6259,126.3358,126.4567,5971300.0
2013-04-16 14:30:00,156.92,157.03,156.68,156.72,6084400.0,126.4486,126.5372,126.2552,126.2874,6084400.0
2013-04-16 15:00:00,156.72,157.14,156.69,157.09,7214000.0,126.2874,126.6259,126.2633,126.5856,7214000.0
2013-04-16 15:30:00,157.09,157.49,157.08,157.39,20146700.0,126.5856,126.9079,126.5775,126.8273,20146700.0
2013-04-17 09:30:00,156.29,156.32,155.67,155.97,21745400.0,125.9409,125.9651,125.4413,125.6831,21745400.0
2013-04-17 10:00:00,155.96,156.08,155.37,155.66,16383900.0,125.675,125.7717,125.1996,125.4333,16383900.0
2013-04-17 10:30:00,155.66,155.66,154.72,154.74,17235800.0,125.4333,125.4333,124.6758,124.6919,17235800.0
2013-04-17 11:00:00,154.73,155.15,154.52,155.0,17896800.0,124.6839,125.0223,124.5146,124.9014,17896800.0
2013-04-17 11:30:00,155.01,155.17,154.8,154.93,9020600.0,124.9095,125.0384,124.7403,124.845,9020600.0
2013-04-17 12:00:00,154.93,155.07,154.32,154.36,10348900.0,124.845,124.9578,124.3535,124.3857,10348900.0
2013-04-17 12:30:00,154.37,154.8,154.28,154.78,10957500.0,124.3938,124.7403,124.3212,124.7242,10957500.0
2013-04-17 13:00:00,154.79,155.02,154.63,154.88,10317100.0,124.7322,124.9175,124.6033,124.8047,10317100.0
2013-04-17 13:30:00,154.89,155.39,154.85,155.1,11408900.0,124.8128,125.2157,124.7806,124.982,11408900.0
2013-04-17 14:00:00,155.1,155.39,154.97,155.29,7605300.0,124.982,125.2157,124.8773,125.1351,7605300.0
2013-04-17 14:30:00,155.3,155.35,154.74,155.08,8815500.0,125.1432,125.1835,124.6919,124.9659,8815500.0
2013-04-17 15:00:00,155.07,155.49,154.97,155.26,10187600.0,124.9578,125.2963,124.8773,125.1109,10187600.0
2013-04-17 15:30:00,155.26,155.44,154.92,155.06,24712100.0,125.1109,125.256,124.837,124.9498,24712100.0
2013-04-18 09:30:00,155.37,155.41,154.5,154.65,17412400.0,125.1996,125.2318,124.4985,124.6194,17412400.0
2013-04-18 10:00:00,154.64,154.65,154.05,154.5,20064000.0,124.6113,124.6194,124.1359,124.4985,20064000.0
2013-04-18 10:30:00,154.5,155.19,154.49,155.02,15635800.0,124.4985,125.0545,124.4905,124.9175,15635800.0
2013-04-18 11:00:00,155.02,155.06,154.6,154.62,8401500.0,124.9175,124.9498,124.5791,124.5952,8401500.0
2013-04-18 11:30:00,154.62,154.79,154.2,154.48,8693300.0,124.5952,124.7322,124.2568,124.4824,8693300.0
2013-04-18 12:00:00,154.49,154.58,154.25,154.42,4627300.0,124.4905,124.563,124.2971,124.4341,4627300.0
2013-04-18 12:30:00,154.42,154.71,154.3,154.64,4517100.0,124.4341,124.6677,124.3374,124.6113,4517100.0
2013-04-18 13:00:00,154.65,154.86,154.53,154.68,4779400.0,124.6194,124.7886,124.5227,124.6436,4779400.0
2013-04-18 13:30:00,154.68,154.68,154.31,154.46,3864500.0,124.6436,124.6436,124.3454,124.4663,3864500.0
2013-04-18 14:00:00,154.47,154.47,153.87,154.16,9869800.0,124.4743,124.4743,123.9909,124.2245,9869800.0
2013-04-18 14:30:00,154.17,154.22,153.55,153.75,10607700.0,124.2326,124.2729,123.733,123.8942,10607700.0
2013-04-18 15:00:00,153.74,154.16,153.72,154.08,11111000.0,123.8861,124.2245,123.87,124.1601,11111000.0
2013-04-18 15:30:00,154.09,154.4,154.05,154.17,16672200.0,124.1681,124.4179,124.1359,124.2326,16672200.0
2013-04-19 09:30:00,154.5,154.75,154.12,154.45,19038400.0,124.4985,124.7,124.1923,124.4582,19038400.0
2013-04-19 10:00:00,154.45,154.94,154.43,154.64,14291500.0,124.4582,124.8531,124.4421,124.6113,14291500.0
2013-04-19 10:30:00,154.64,154.93,154.58,154.86,7961400.0,124.6113,124.845,124.563,124.7886,7961400.0
2013-04-19 11:00:00,154.87,155.36,154.78,155.19,10865300.0,124.7967,125.1915,124.7242,125.0545,10865300.0
2013-04-19 11:30:00,155.19,155.46,155.19,155.31,5093900.0,125.0545,125.2721,125.0545,125.1512,5093900.0
2013-04-19 12:00:00,155.3,155.39,155.08,155.14,7692700.0,125.1432,125.2157,124.9659,125.0142,7692700.0
2013-04-19 12:30:00,155.14,155.22,154.92,155.01,4425500.0,125.0142,125.0787,124.837,124.9095,4425500.0
2013-04-19 13:00:00,155.0,155.23,154.88,155.23,4391200.0,124.9014,125.0868,124.8047,125.0868,4391200.0
2013-04-19 13:30:00,155.22,155.22,155.06,155.1,3105600.0,125.0787,125.0787,124.9498,124.982,3105600.0
2013-04-19 14:00:00,155.11,155.37,155.08,155.28,4392400.0,124.9901,125.1996,124.9659,125.1271,4392400.0
2013-04-19 14:30:00,155.28,155.4,155.04,155.12,4817500.0,125.1271,125.2238,124.9337,124.9981,4817500.0
2013-04-19 15:00:00,155.13,155.37,154.99,155.35,5942000.0,125.0062,125.1996,124.8934,125.1835,5942000.0
2013-04-19 15:30:00,155.36,155.55,155.31,155.45,16555800.0,125.1915,125.3446,125.1512,125.264,16555800.0
2013-04-22 09:30:00,155.78,155.99,155.19,155.54,13587200.0,125.53,125.6992,125.0545,125.3366,13587200.0
2013-04-22 10:00:00,155.53,155.56,154.83,155.03,13779700.0,125.3285,125.3527,124.7644,124.9256,13779700.0
2013-04-22 10:30:00,155.02,155.31,154.75,155.26,9534400.0,124.9175,125.1512,124.7,125.1109,9534400.0
2013-04-22 11:00:00,155.26,155.32,155.05,155.18,4661800.0,125.1109,125.1593,124.9417,125.0465,4661800.0
2013-04-22 11:30:00,155.18,155.65,155.16,155.56,5640500.0,125.0465,125.4252,125.0304,125.3527,5640500.0
2013-04-22 12:00:00,155.56,155.83,155.56,155.73,3590300.0,125.3527,125.5703,125.3527,125.4897,3590300.0
2013-04-22 12:30:00,155.73,156.0,155.68,155.8,3216300.0,125.4897,125.7072,125.4494,125.5461,3216300.0
2013-04-22 13:00:00,155.81,155.84,155.7,155.81,2978400.0,125.5541,125.5783,125.4655,125.5541,2978400.0
2013-04-22 13:30:00,155.82,155.99,155.76,155.82,3619300.0,125.5622,125.6992,125.5139,125.5622,3619300.0
2013-04-22 14:00:00,155.81,156.39,155.81,156.31,6125200.0,125.5541,126.0215,125.5541,125.9571,6125200.0
2013-04-22 14:30:00,156.31,156.54,156.28,156.29,5287600.0,125.9571,126.1424,125.9329,125.9409,5287600.0
2013-04-22 15:00:00,156.29,156.39,156.24,156.31,3645700.0,125.9409,126.0215,125.9006,125.9571,3645700.0
2013-04-22 15:30:00,156.3,156.43,156.12,156.18,9624300.0,125.949,126.0537,125.8039,125.8523,9624300.0
2013-04-23 09:30:00,156.94,157.48,156.89,157.23,18891100.0,126.4647,126.8999,126.4244,126.6984,18891100.0
2013-04-23 10:00:00,157.23,157.62,157.17,157.57,11402000.0,126.6984,127.0127,126.6501,126.9724,11402000.0
2013-04-23 10:30:00,157.57,157.72,157.5,157.52,8401600.0,126.9724,127.0933,126.916,126.9321,8401600.0
2013-04-23 11:00:00,157.51,157.81,157.51,157.74,6305600.0,126.924,127.1658,126.924,127.1094,6305600.0
2013-04-23 11:30:00,157.73,157.88,157.7,157.85,3948700.0,127.1013,127.2222,127.0771,127.198,3948700.0
2013-04-23 12:00:00,157.85,157.92,157.73,157.88,3293100.0,127.198,127.2544,127.1013,127.2222,3293100.0
2013-04-23 12:30:00,157.89,157.93,157.67,157.78,3135600.0,127.2302,127.2625,127.053,127.1416,3135600.0
2013-04-23 13:00:00,157.78,157.85,156.17,157.65,46863800.0,127.1416,127.198,125.8442,127.0368,46863800.0
2013-04-23 13:30:00,157.65,157.77,157.52,157.72,5027400.0,127.0368,127.1335,126.9321,127.0933,5027400.0
2013-04-23 14:00:00,157.71,157.74,157.35,157.36,5516800.0,127.0852,127.1094,126.7951,126.8032,5516800.0
2013-04-23 14:30:00,157.36,157.57,157.24,157.56,5450000.0,126.8032,126.9724,126.7065,126.9643,5450000.0
2013-04-23 15:00:00,157.56,157.79,157.52,157.75,5571900.0,126.9643,127.1497,126.9321,127.1174,5571900.0
2013-04-23 15:30:00,157.76,157.89,157.65,157.82,11322000.0,127.1255,127.2302,127.0368,127.1738,11322000.0
2013-04-24 09:30:00,157.83,158.15,157.75,157.96,12457300.0,127.1819,127.4398,127.1174,127.2866,12457300.0
2013-04-24 10:00:00,157.97,158.13,157.54,157.77,11125600.0,127.2947,127.4236,126.9482,127.1335,11125600.0
2013-04-24 10:30:00,157.77,158.1,157.76,157.99,7218900.0,127.1335,127.3995,127.1255,127.3108,7218900.0
2013-04-24 11:00:00,157.99,158.08,157.69,157.94,4797700.0,127.3108,127.3833,127.0691,127.2705,4797700.0
2013-04-24 11:30:00,157.95,158.04,157.82,157.94,2964400.0,127.2786,127.3511,127.1738,127.2705,2964400.0
2013-04-24 12:00:00,157.94,158.02,157.82,157.87,2777700.0,127.2705,127.335,127.1738,127.2141,2777700.0
2013-04-24 12:30:00,157.87,157.96,157.66,157.8,3136800.0,127.2141,127.2866,127.0449,127.1577,3136800.0
2013-04-24 13:00:00,157.8,158.02,157.78,157.96,2715400.0,127.1577,127.335,127.1416,127.2866,2715400.0
2013-04-24 13:30:00,157.97,158.07,157.92,157.97,2928500.0,127.2947,127.3753,127.2544,127.2947,2928500.0
2013-04-24 14:00:00,157.97,158.17,157.96,158.16,4449200.0,127.2947,127.4559,127.2866,127.4478,4449200.0
2013-04-24 14:30:00,158.16,158.3,158.1,158.29,4471400.0,127.4478,127.5606,127.3995,127.5526,4471400.0
2013-04-24 15:00:00,158.29,158.29,158.02,158.03,4535100.0,127.5526,127.5526,127.335,127.3431,4535100.0
2013-04-24 15:30:00,158.03,158.09,157.75,157.88,12052800.0,127.3431,127.3914,127.1174,127.2222,12052800.0
2013-04-25 09:30:00,158.33,158.49,158.1,158.39,13448600.0,127.5848,127.7137,127.3995,127.6331,13448600.0
2013-04-25 10:00:00,158.39,158.9,158.34,158.82,11965600.0,127.6331,128.0441,127.5929,127.9796,11965600.0
2013-04-25 10:30:00,158.82,159.03,158.77,158.96,9626200.0,127.9796,128.1489,127.9394,128.0925,9626200.0
2013-04-25 11:00:00,158.95,159.04,158.84,158.86,7738000.0,128.0844,128.1569,127.9958,128.0119,7738000.0
2013-04-25 11:30:00,158.86,159.02,158.77,158.8,4808900.0,128.0119,128.1408,127.9394,127.9635,4808900.0
2013-04-25 12:00:00,158.81,158.91,158.77,158.81,4278100.0,127.9716,128.0522,127.9394,127.9716,4278100.0
2013-04-25 12:30:00,158.81,159.0,158.8,158.99,2839000.0,127.9716,128.1247,127.9635,128.1166,2839000.0
2013-04-25 13:00:00,158.99,159.17,158.9,159.13,4677300.0,128.1166,128.2617,128.0441,128.2295,4677300.0
2013-04-25 13:30:00,159.13,159.24,158.94,159.18,5266800.0,128.2295,128.3181,128.0763,128.2697,5266800.0
2013-04-25 14:00:00,159.19,159.27,159.05,159.06,4205500.0,128.2778,128.3423,128.165,128.173,4205500.0
2013-04-25 14:30:00,159.06,159.08,158.64,158.74,8224000.0,128.173,128.1892,127.8346,127.9152,8224000.0
2013-04-25 15:00:00,158.74,158.75,158.27,158.42,13090500.0,127.9152,127.9232,127.5364,127.6573,13090500.0
2013-04-25 15:30:00,158.42,158.7,158.33,158.55,13610200.0,127.6573,127.883,127.5848,127.7621,13610200.0
2013-04-26 09:30:00,158.33,158.55,158.1,158.53,11966900.0,127.5848,127.7621,127.3995,127.746,11966900.0
2013-04-26 10:00:00,158.53,158.6,157.95,158.23,9616500.0,127.746,127.8024,127.2786,127.5042,9616500.0
2013-04-26 10:30:00,158.23,158.28,157.93,158.06,7254200.0,127.5042,127.5445,127.2625,127.3672,7254200.0
2013-04-26 11:00:00,158.05,158.25,157.98,158.12,5089700.0,127.3592,127.5203,127.3028,127.4156,5089700.0
2013-04-26 11:30:00,158.13,158.16,157.79,157.88,5277700.0,127.4236,127.4478,127.1497,127.2222,5277700.0
2013-04-26 12:00:00,157.87,157.96,157.73,157.82,5241600.0,127.2141,127.2866,127.1013,127.1738,5241600.0
2013-04-26 12:30:00,157.81,158.02,157.76,158.0,3677700.0,127.1658,127.335,127.1255,127.3189,3677700.0
2013-04-26 13:00:00,157.99,158.27,157.93,158.22,4097400.0,127.3108,127.5364,127.2625,127.4962,4097400.0
2013-04-26 13:30:00,158.21,158.35,158.14,158.24,3635300.0,127.4881,127.6009,127.4317,127.5123,3635300.0
2013-04-26 14:00:00,158.24,158.32,158.12,158.19,2953400.0,127.5123,127.5767,127.4156,127.472,2953400.0
2013-04-26 14:30:00,158.19,158.37,158.14,158.24,3267600.0,127.472,127.617,127.4317,127.5123,3267600.0
2013-04-26 15:00:00,158.24,158.57,158.24,158.53,5627300.0,127.5123,127.7782,127.5123,127.746,5627300.0
2013-04-26 15:30:00,158.52,158.57,158.2,158.24,12630200.0,127.7379,127.7782,127.48,127.5123,12630200.0
2013-04-29 09:30:00,158.67,158.83,158.42,158.7,8215300.0,127.8588,127.9877,127.6573,127.883,8215300.0
2013-04-29 10:00:00,158.69,159.16,158.63,159.09,9023500.0,127.8749,128.2536,127.8265,128.1972,9023500.0
2013-04-29 10:30:00,159.09,159.21,159.01,159.15,6552300.0,128.1972,128.2939,128.1328,128.2456,6552300.0
2013-04-29 11:00:00,159.14,159.17,159.01,159.13,4252800.0,128.2375,128.2617,128.1328,128.2295,4252800.0
2013-04-29 11:30:00,159.13,159.18,159.02,159.17,3471100.0,128.2295,128.2697,128.1408,128.2617,3471100.0
2013-04-29 12:00:00,159.16,159.45,159.13,159.4,5629700.0,128.2536,128.4873,128.2295,128.447,5629700.0
2013-04-29 12:30:00,159.41,159.54,159.35,159.38,4838800.0,128.4551,128.5598,128.4067,128.4309,4838800.0
2013-04-29 13:00:00,159.36,159.4,159.33,159.38,2778500.0,128.4148,128.447,128.3906,128.4309,2778500.0
2013-04-29 13:30:00,159.38,159.63,159.37,159.58,3472200.0,128.4309,128.6324,128.4228,128.5921,3472200.0
2013-04-29 14:00:00,159.58,159.65,159.5,159.58,3497100.0,128.5921,128.6485,128.5276,128.5921,3497100.0
2013-04-29 14:30:00,159.59,159.6,159.53,159.56,4113400.0,128.6001,128.6082,128.5518,128.576,4113400.0
2013-04-29 15:00:00,159.56,159.58,159.25,159.37,5392100.0,128.576,128.5921,128.3261,128.4228,5392100.0
2013-04-29 15:30:00,159.37,159.52,159.18,159.33,12314100.0,128.4228,128.5437,128.2697,128.3906,12314100.0
2013-04-30 09:30:00,159.27,159.37,158.77,158.8,14032600.0,128.3423,128.4228,127.9394,127.9635,14032600.0
2013-04-30 10:00:00,158.81,159.06,158.61,158.72,12409700.0,127.9716,128.173,127.8104,127.8991,12409700.0
2013-04-30 10:30:00,158.72,159.21,158.63,159.15,6773000.0,127.8991,128.2939,127.8265,128.2456,6773000.0
2013-04-30 11:00:00,159.15,159.27,159.11,159.22,3818100.0,128.2456,128.3423,128.2133,128.302,3818100.0
2013-04-30 11:30:00,159.22,159.55,159.2,159.45,7470300.0,128.302,128.5679,128.2859,128.4873,7470300.0
2013-04-30 12:00:00,159.46,159.49,159.31,159.33,3719500.0,128.4954,128.5195,128.3745,128.3906,3719500.0
2013-04-30 12:30:00,159.33,159.64,159.3,159.62,3807200.0,128.3906,128.6404,128.3664,128.6243,3807200.0
2013-04-30 13:00:00,159.62,159.65,159.55,159.55,3352600.0,128.6243,128.6485,128.5679,128.5679,3352600.0
2013-04-30 13:30:00,159.55,159.67,159.5,159.66,2785100.0,128.5679,128.6646,128.5276,128.6565,2785100.0
2013-04-30 14:00:00,159.66,159.67,159.34,159.46,4693600.0,128.6565,128.6646,128.3987,128.4954,4693600.0
2013-04-30 14:30:00,159.46,159.6,159.32,159.6,4535600.0,128.4954,128.6082,128.3826,128.6082,4535600.0
2013-04-30 15:00:00,159.6,159.6,159.35,159.5,5071400.0,128.6082,128.6082,128.4067,128.5276,5071400.0
2013-04-30 15:30:00,159.5,159.72,159.46,159.7,17681000.0,128.5276,128.7049,128.4954,128.6888,17681000.0
2013-05-01 09:30:00,159.33,159.41,159.08,159.17,12708400.0,128.3906,128.4551,128.1892,128.2617,12708400.0
2013-05-01 10:00:00,159.17,159.4,158.77,158.95,15056700.0,128.2617,128.447,127.9394,128.0844,15056700.0
2013-05-01 10:30:00,158.94,159.26,158.87,159.25,6003100.0,128.0763,128.3342,128.0199,128.3261,6003100.0
2013-05-01 11:00:00,159.25,159.31,159.13,159.19,4494400.0,128.3261,128.3745,128.2295,128.2778,4494400.0
2013-05-01 11:30:00,159.19,159.27,158.98,159.23,4522200.0,128.2778,128.3423,128.1086,128.31,4522200.0
2013-05-01 12:00:00,159.22,159.25,159.01,159.15,2539200.0,128.302,128.3261,128.1328,128.2456,2539200.0
2013-05-01 12:30:00,159.16,159.16,158.83,158.85,3412800.0,128.2536,128.2536,127.9877,128.0038,3412800.0
2013-05-01 13:00:00,158.86,158.89,158.62,158.84,6425600.0,128.0119,128.0361,127.8185,127.9958,6425600.0
2013-05-01 13:30:00,158.84,158.85,158.45,158.65,7371900.0,127.9958,128.0038,127.6815,127.8427,7371900.0
2013-05-01 14:00:00,158.64,159.11,158.6,158.95,11477100.0,127.8346,128.2133,127.8024,128.0844,11477100.0
2013-05-01 14:30:00,158.96,159.01,158.66,158.88,5699600.0,128.0925,128.1328,127.8507,128.028,5699600.0
2013-05-01 15:00:00,158.87,158.9,158.22,158.27,9543500.0,128.0199,128.0441,127.4962,127.5364,9543500.0
2013-05-01 15:30:00,158.26,158.44,158.1,158.27,17090500.0,127.5284,127.6734,127.3995,127.5364,17090500.0
2013-05-02 09:30:00,158.68,159.03,158.53,158.78,12507700.0,127.8668,128.1489,127.746,127.9474,12507700.0
2013-05-02 10:00:00,158.77,159.27,158.76,159.23,7392600.0,127.9394,128.3423,127.9313,128.31,7392600.0
2013-05-02 10:30:00,159.23,159.3,159.07,159.19,5805900.0,128.31,128.3664,128.1811,128.2778,5805900.0
2013-05-02 11:00:00,159.18,159.72,159.16,159.7,8813600.0,128.2697,128.7049,128.2536,128.6888,8813600.0
2013-05-02 11:30:00,159.71,159.78,159.55,159.72,5335900.0,128.6968,128.7532,128.5679,128.7049,5335900.0
2013-05-02 12:00:00,159.71,159.81,159.52,159.55,3923300.0,128.6968,128.7774,128.5437,128.5679,3923300.0
2013-05-02 12:30:00,159.56,159.72,159.52,159.66,2756200.0,128.576,128.7049,128.5437,128.6565,2756200.0
2013-05-02 13:00:00,159.67,159.87,159.64,159.8,4613000.0,128.6646,128.8258,128.6404,128.7693,4613000.0
2013-05-02 13:30:00,159.8,159.89,159.73,159.83,3018100.0,128.7693,128.8419,128.7129,128.7935,3018100.0
2013-05-02 14:00:00,159.82,159.86,159.67,159.73,3922300.0,128.7855,128.8177,128.6646,128.7129,3922300.0
2013-05-02 14:30:00,159.73,159.88,159.7,159.8,3822000.0,128.7129,128.8338,128.6888,128.7693,3822000.0
2013-05-02 15:00:00,159.79,159.83,159.66,159.78,4907000.0,128.7613,128.7935,128.6565,128.7532,4907000.0
2013-05-02 15:30:00,159.78,159.84,159.65,159.72,9873200.0,128.7532,128.8016,128.6485,128.7049,9873200.0
2013-05-03 09:30:00,161.14,161.66,161.04,161.44,19545200.0,129.8491,130.2682,129.7686,130.0909,19545200.0
2013-05-03 10:00:00,161.45,161.85,161.3,161.82,12163600.0,130.0989,130.4213,129.9781,130.3971,12163600.0
2013-05-03 10:30:00,161.82,161.88,161.72,161.77,7948100.0,130.3971,130.4454,130.3165,130.3568,7948100.0
2013-05-03 11:00:00,161.77,161.88,161.6,161.63,7001100.0,130.3568,130.4454,130.2198,130.244,7001100.0
2013-05-03 11:30:00,161.62,161.74,161.57,161.6,5884900.0,130.2359,130.3326,130.1956,130.2198,5884900.0
2013-05-03 12:00:00,161.6,161.72,161.58,161.7,4034800.0,130.2198,130.3165,130.2037,130.3004,4034800.0
2013-05-03 12:30:00,161.7,161.77,161.62,161.75,4907500.0,130.3004,130.3568,130.2359,130.3407,4907500.0
2013-05-03 13:00:00,161.74,161.8,161.58,161.59,6519700.0,130.3326,130.381,130.2037,130.2118,6519700.0
2013-05-03 13:30:00,161.59,161.7,161.51,161.52,4511200.0,130.2118,130.3004,130.1473,130.1554,4511200.0
2013-05-03 14:00:00,161.53,161.62,161.5,161.59,3979600.0,130.1634,130.2359,130.1392,130.2118,3979600.0
2013-05-03 14:30:00,161.58,161.6,161.33,161.42,6151600.0,130.2037,130.2198,130.0022,130.0748,6151600.0
2013-05-03 15:00:00,161.42,161.47,161.31,161.45,6122400.0,130.0748,130.1151,129.9861,130.0989,6122400.0
2013-05-03 15:30:00,161.45,161.67,161.36,161.38,18628300.0,130.0989,130.2762,130.0264,130.0425,18628300.0
2013-05-06 09:30:00,161.49,161.72,161.42,161.48,8690000.0,130.1312,130.3165,130.0748,130.1231,8690000.0
2013-05-06 10:00:00,161.48,161.82,161.47,161.77,7360100.0,130.1231,130.3971,130.1151,130.3568,7360100.0
2013-05-06 10:30:00,161.78,161.84,161.46,161.52,5507700.0,130.3649,130.4132,130.107,130.1554,5507700.0
2013-05-06 11:00:00,161.51,161.64,161.46,161.61,3402700.0,130.1473,130.252,130.107,130.2279,3402700.0
2013-05-06 11:30:00,161.6,161.79,161.48,161.76,3611300.0,130.2198,130.3729,130.1231,130.3487,3611300.0
2013-05-06 12:00:00,161.75,161.87,161.73,161.78,3146700.0,130.3407,130.4374,130.3246,130.3649,3146700.0
2013-05-06 12:30:00,161.78,161.87,161.74,161.8,2095100.0,130.3649,130.4374,130.3326,130.381,2095100.0
2013-05-06 13:00:00,161.8,161.85,161.74,161.84,2048900.0,130.381,130.4213,130.3326,130.4132,2048900.0
2013-05-06 13:30:00,161.83,161.99,161.82,161.98,2879600.0,130.4052,130.5341,130.3971,130.526,2879600.0
2013-05-06 14:00:00,161.97,162.01,161.91,161.97,2282100.0,130.518,130.5502,130.4696,130.518,2282100.0
2013-05-06 14:30:00,161.96,161.97,161.87,161.88,2923800.0,130.5099,130.518,130.4374,130.4454,2923800.0
2013-05-06 15:00:00,161.88,161.92,161.76,161.79,2763500.0,130.4454,130.4777,130.3487,130.3729,2763500.0
2013-05-06 15:30:00,161.79,161.91,161.69,161.79,8915700.0,130.3729,130.4696,130.2923,130.3729,8915700.0
2013-05-07 09:30:00,162.12,162.39,162.0,162.37,11124100.0,130.6388,130.8564,130.5421,130.8403,11124100.0
2013-05-07 10:00:00,162.37,162.43,161.67,161.96,14598400.0,130.8403,130.8886,130.2762,130.5099,14598400.0
2013-05-07 10:30:00,161.96,162.18,161.9,162.04,5603200.0,130.5099,130.6872,130.4616,130.5744,5603200.0
2013-05-07 11:00:00,162.04,162.25,162.02,162.17,5203500.0,130.5744,130.7436,130.5583,130.6791,5203500.0
2013-05-07 11:30:00,162.17,162.22,162.0,162.1,3843800.0,130.6791,130.7194,130.5421,130.6227,3843800.0
2013-05-07 12:00:00,162.1,162.27,162.09,162.23,3152800.0,130.6227,130.7597,130.6147,130.7275,3152800.0
2013-05-07 12:30:00,162.23,162.47,162.21,162.45,4333600.0,130.7275,130.9209,130.7114,130.9048,4333600.0
2013-05-07 13:00:00,162.44,162.5,162.37,162.45,3355400.0,130.8967,130.945,130.8403,130.9048,3355400.0
2013-05-07 13:30:00,162.45,162.63,162.43,162.56,3753200.0,130.9048,131.0498,130.8886,130.9934,3753200.0
2013-05-07 14:00:00,162.56,162.62,162.51,162.53,2996400.0,130.9934,131.0417,130.9531,130.9692,2996400.0
2013-05-07 14:30:00,162.53,162.63,162.42,162.61,4287300.0,130.9692,131.0498,130.8806,131.0337,4287300.0
2013-05-07 15:00:00,162.62,162.65,162.56,162.59,4032600.0,131.0417,131.0659,130.9934,131.0176,4032600.0
2013-05-07 15:30:00,162.59,162.63,162.5,162.59,9347700.0,131.0176,131.0498,130.945,131.0176,9347700.0
2013-05-08 09:30:00,162.42,162.78,162.33,162.78,11082300.0,130.8806,131.1707,130.8081,131.1707,11082300.0
2013-05-08 10:00:00,162.78,162.92,162.71,162.87,9378600.0,131.1707,131.2835,131.1143,131.2432,9378600.0
2013-05-08 10:30:00,162.88,163.08,162.82,162.95,6344600.0,131.2513,131.4124,131.2029,131.3077,6344600.0
2013-05-08 11:00:00,162.94,163.14,162.94,163.12,4225200.0,131.2996,131.4608,131.2996,131.4447,4225200.0
2013-05-08 11:30:00,163.12,163.2,163.08,163.18,3351000.0,131.4447,131.5091,131.4124,131.493,3351000.0
2013-05-08 12:00:00,163.18,163.24,163.07,163.08,3973600.0,131.493,131.5414,131.4044,131.4124,3973600.0
2013-05-08 12:30:00,163.09,163.13,162.98,163.1,3566400.0,131.4205,131.4527,131.3318,131.4285,3566400.0
2013-05-08 13:00:00,163.11,163.23,163.1,163.15,3376400.0,131.4366,131.5333,131.4285,131.4688,3376400.0
2013-05-08 13:30:00,163.14,163.23,163.02,163.05,4049800.0,131.4608,131.5333,131.3641,131.3882,4049800.0
2013-05-08 14:00:00,163.06,163.15,163.03,163.08,3349900.0,131.3963,131.4688,131.3721,131.4124,3349900.0
2013-05-08 14:30:00,163.08,163.09,162.73,162.93,6546300.0,131.4124,131.4205,131.1304,131.2916,6546300.0
2013-05-08 15:00:00,162.94,163.31,162.91,163.25,7370100.0,131.2996,131.5978,131.2754,131.5494,7370100.0
2013-05-08 15:30:00,163.26,163.39,163.22,163.34,12017500.0,131.5575,131.6622,131.5252,131.6219,12017500.0
2013-05-09 09:30:00,163.27,163.47,163.18,163.37,9436700.0,131.5655,131.7267,131.493,131.6461,9436700.0
2013-05-09 10:00:00,163.37,163.38,162.85,162.91,9658400.0,131.6461,131.6542,131.2271,131.2754,9658400.0
2013-05-09 10:30:00,162.91,163.14,162.9,162.97,5284000.0,131.2754,131.4608,131.2674,131.3238,5284000.0
2013-05-09 11:00:00,162.97,163.19,162.93,163.19,5398300.0,131.3238,131.5011,131.2916,131.5011,5398300.0
2013-05-09 11:30:00,163.19,163.23,163.09,163.12,4587700.0,131.5011,131.5333,131.4205,131.4447,4587700.0
2013-05-09 12:00:00,163.12,163.19,162.96,163.02,3040300.0,131.4447,131.5011,131.3157,131.3641,3040300.0
2013-05-09 12:30:00,163.01,163.34,163.01,163.33,3054100.0,131.356,131.6219,131.356,131.6139,3054100.0
2013-05-09 13:00:00,163.33,163.45,163.28,163.42,4581200.0,131.6139,131.7106,131.5736,131.6864,4581200.0
2013-05-09 13:30:00,163.42,163.7,163.42,163.61,5309000.0,131.6864,131.912,131.6864,131.8395,5309000.0
2013-05-09 14:00:00,163.61,163.64,163.42,163.52,3723700.0,131.8395,131.8637,131.6864,131.767,3723700.0
2013-05-09 14:30:00,163.53,163.55,162.71,162.72,8661400.0,131.775,131.7912,131.1143,131.1223,8661400.0
2013-05-09 15:00:00,162.72,163.07,162.47,163.0,13000200.0,131.1223,131.4044,130.9209,131.348,13000200.0
2013-05-09 15:30:00,162.99,163.12,162.47,162.88,12824500.0,131.3399,131.4447,130.9209,131.2513,12824500.0
2013-05-10 09:30:00,162.99,163.3,162.79,163.25,10871000.0,131.3399,131.5897,131.1787,131.5494,10871000.0
2013-05-10 10:00:00,163.24,163.4,163.07,163.08,8027100.0,131.5414,131.6703,131.4044,131.4124,8027100.0
2013-05-10 10:30:00,163.08,163.09,162.61,162.91,9835700.0,131.4124,131.4205,131.0337,131.2754,9835700.0
2013-05-10 11:00:00,162.92,163.1,162.8,163.07,5948900.0,131.2835,131.4285,131.1868,131.4044,5948900.0
2013-05-10 11:30:00,163.07,163.22,162.64,162.65,6759400.0,131.4044,131.5252,131.0579,131.0659,6759400.0
2013-05-10 12:00:00,162.65,162.87,162.51,162.81,5349800.0,131.0659,131.2432,130.9531,131.1949,5349800.0
2013-05-10 12:30:00,162.82,162.96,162.75,162.83,4249800.0,131.2029,131.3157,131.1465,131.211,4249800.0
2013-05-10 13:00:00,162.83,163.11,162.82,163.07,4467300.0,131.211,131.4366,131.2029,131.4044,4467300.0
2013-05-10 13:30:00,163.07,163.11,162.91,162.93,3679400.0,131.4044,131.4366,131.2754,131.2916,3679400.0
2013-05-10 14:00:00,162.94,163.17,162.93,163.11,3380400.0,131.2996,131.4849,131.2916,131.4366,3380400.0
2013-05-10 14:30:00,163.12,163.17,163.03,163.05,2537400.0,131.4447,131.4849,131.3721,131.3882,2537400.0
2013-05-10 15:00:00,163.05,163.21,163.05,163.09,4307600.0,131.3882,131.5172,131.3882,131.4205,4307600.0
2013-05-10 15:30:00,163.09,163.49,163.07,163.45,12705800.0,131.4205,131.7428,131.4044,131.7106,12705800.0
2013-05-13 09:30:00,163.2,163.33,162.82,162.93,10035400.0,131.5091,131.6139,131.2029,131.2916,10035400.0
2013-05-13 10:00:00,162.93,163.4,162.85,163.27,7966200.0,131.2916,131.6703,131.2271,131.5655,7966200.0
2013-05-13 10:30:00,163.28,163.46,163.24,163.32,5771600.0,131.5736,131.7186,131.5414,131.6058,5771600.0
2013-05-13 11:00:00,163.32,163.46,163.16,163.32,4539600.0,131.6058,131.7186,131.4769,131.6058,4539600.0
2013-05-13 11:30:00,163.34,163.67,163.33,163.63,5524600.0,131.6219,131.8879,131.6139,131.8556,5524600.0
2013-05-13 12:00:00,163.63,163.81,163.61,163.67,3717500.0,131.8556,132.0007,131.8395,131.8879,3717500.0
2013-05-13 12:30:00,163.68,163.73,162.93,163.62,2225700.0,131.8959,131.9362,131.2916,131.8476,2225700.0
2013-05-13 13:00:00,163.63,163.73,163.55,163.59,2576900.0,131.8556,131.9362,131.7912,131.8234,2576900.0
2013-05-13 13:30:00,163.58,163.59,163.35,163.41,3821400.0,131.8153,131.8234,131.63,131.6783,3821400.0
2013-05-13 14:00:00,163.41,163.49,163.34,163.44,3438300.0,131.6783,131.7428,131.6219,131.7025,3438300.0
2013-05-13 14:30:00,163.44,163.64,163.43,163.64,3708600.0,131.7025,131.8637,131.6945,131.8637,3708600.0
2013-05-13 15:00:00,163.64,163.67,163.29,163.42,5127200.0,131.8637,131.8879,131.5816,131.6864,5127200.0
2013-05-13 15:30:00,163.42,163.6,163.4,163.54,7107100.0,131.6864,131.8314,131.6703,131.7831,7107100.0
2013-05-14 09:30:00,163.67,164.3,163.67,164.25,15189500.0,131.8879,132.3955,131.8879,132.3552,15189500.0
2013-05-14 10:00:00,164.25,164.71,164.25,164.68,10486300.0,132.3552,132.7259,132.3552,132.7017,10486300.0
2013-05-14 10:30:00,164.67,164.99,164.64,164.97,9285200.0,132.6937,132.9515,132.6695,132.9354,9285200.0
2013-05-14 11:00:00,164.97,165.0,164.81,164.88,4817200.0,132.9354,132.9596,132.8065,132.8629,4817200.0
2013-05-14 11:30:00,164.89,165.11,164.85,165.03,5341000.0,132.8709,133.0482,132.8387,132.9838,5341000.0
2013-05-14 12:00:00,165.03,165.21,164.95,165.02,4919900.0,132.9838,133.1288,132.9193,132.9757,4919900.0
2013-05-14 12:30:00,165.02,165.09,164.93,164.94,2326600.0,132.9757,133.0321,132.9032,132.9112,2326600.0
2013-05-14 13:00:00,164.94,165.06,164.94,165.04,2301300.0,132.9112,133.0079,132.9112,132.9918,2301300.0
2013-05-14 13:30:00,165.04,165.14,164.81,164.86,4652300.0,132.9918,133.0724,132.8065,132.8468,4652300.0
2013-05-14 14:00:00,164.86,164.98,164.75,164.88,5575000.0,132.8468,132.9435,132.7581,132.8629,5575000.0
2013-05-14 14:30:00,164.89,165.06,164.75,164.76,5013300.0,132.8709,133.0079,132.7581,132.7662,5013300.0
2013-05-14 15:00:00,164.77,165.05,164.73,164.97,5499000.0,132.7743,132.9999,132.742,132.9354,5499000.0
2013-05-14 15:30:00,164.97,165.35,164.94,165.27,13371300.0,132.9354,133.2416,132.9112,133.1772,13371300.0
2013-05-15 09:30:00,164.96,165.23,164.91,165.13,9079200.0,132.9274,133.1449,132.8871,133.0643,9079200.0
2013-05-15 10:00:00,165.13,165.29,165.06,165.11,6209000.0,133.0643,133.1933,133.0079,133.0482,6209000.0
2013-05-15 10:30:00,165.12,165.39,165.08,165.38,5043300.0,133.0563,133.2739,133.0241,133.2658,5043300.0
2013-05-15 11:00:00,165.37,165.76,165.37,165.64,7589900.0,133.2577,133.572,133.2577,133.4753,7589900.0
2013-05-15 11:30:00,165.65,165.99,165.58,165.97,5197800.0,133.4834,133.7573,133.427,133.7412,5197800.0
2013-05-15 12:00:00,165.97,166.26,165.9,166.17,6623500.0,133.7412,133.9749,133.6848,133.9024,6623500.0
2013-05-15 12:30:00,166.17,166.45,166.16,166.28,7403600.0,133.9024,134.128,133.8943,133.991,7403600.0
2013-05-15 13:00:00,166.28,166.29,165.94,166.01,7116300.0,133.991,133.9991,133.7171,133.7735,7116300.0
2013-05-15 13:30:00,166.01,166.14,165.73,165.74,5373400.0,133.7735,133.8782,133.5478,133.5559,5373400.0
2013-05-15 14:00:00,165.73,165.86,165.47,165.68,7012600.0,133.5478,133.6526,133.3383,133.5075,7012600.0
2013-05-15 14:30:00,165.69,165.77,165.35,165.54,7625700.0,133.5156,133.5801,133.2416,133.3947,7625700.0
2013-05-15 15:00:00,165.53,165.89,165.39,165.73,8187100.0,133.3867,133.6768,133.2739,133.5478,8187100.0
2013-05-15 15:30:00,165.76,166.19,165.76,166.1,14360600.0,133.572,133.9185,133.572,133.846,14360600.0
2013-05-16 09:30:00,165.77,166.27,165.76,166.15,10460300.0,133.5801,133.983,133.572,133.8863,10460300.0
2013-05-16 10:00:00,166.15,166.16,165.57,165.83,11847200.0,133.8863,133.8943,133.4189,133.6284,11847200.0
2013-05-16 10:30:00,165.82,166.14,165.75,165.95,7278200.0,133.6204,133.8782,133.564,133.7251,7278200.0
2013-05-16 11:00:00,165.96,166.36,165.95,166.15,7029100.0,133.7332,134.0555,133.7251,133.8863,7029100.0
2013-05-16 11:30:00,166.16,166.35,166.14,166.17,4609600.0,133.8943,134.0474,133.8782,133.9024,4609600.0
2013-05-16 12:00:00,166.17,166.19,166.05,166.06,2831600.0,133.9024,133.9185,133.8057,133.8138,2831600.0
2013-05-16 12:30:00,166.06,166.12,165.95,166.08,2838700.0,133.8138,133.8621,133.7251,133.8299,2838700.0
2013-05-16 13:00:00,166.09,166.09,165.95,165.99,2619300.0,133.8379,133.8379,133.7251,133.7573,2619300.0
2013-05-16 13:30:00,165.99,166.09,165.94,165.96,3426800.0,133.7573,133.8379,133.7171,133.7332,3426800.0
2013-05-16 14:00:00,165.97,166.27,165.96,166.17,3204600.0,133.7412,133.983,133.7332,133.9024,3204600.0
2013-05-16 14:30:00,166.17,166.18,165.74,165.74,4715400.0,133.9024,133.9105,133.5559,133.5559,4715400.0
2013-05-16 15:00:00,165.75,165.86,165.35,165.51,8663000.0,133.564,133.6526,133.2416,133.3706,8663000.0
2013-05-16 15:30:00,165.51,165.53,165.09,165.31,17910200.0,133.3706,133.3867,133.0321,133.2094,17910200.0
2013-05-17 09:30:00,165.95,166.21,165.73,166.18,14014800.0,133.7251,133.9346,133.5478,133.9105,14014800.0
2013-05-17 10:00:00,166.19,166.36,166.11,166.25,9453400.0,133.9185,134.0555,133.854,133.9669,9453400.0
2013-05-17 10:30:00,166.25,166.36,166.01,166.02,6850400.0,133.9669,134.0555,133.7735,133.7815,6850400.0
2013-05-17 11:00:00,166.02,166.15,165.83,166.11,6974800.0,133.7815,133.8863,133.6284,133.854,6974800.0
2013-05-17 11:30:00,166.1,166.24,166.04,166.12,4085200.0,133.846,133.9588,133.7976,133.8621,4085200.0
2013-05-17 12:00:00,166.11,166.15,166.01,166.11,3276500.0,133.854,133.8863,133.7735,133.854,3276500.0
2013-05-17 12:30:00,166.11,166.18,165.97,166.05,2712300.0,133.854,133.9105,133.7412,133.8057,2712300.0
2013-05-17 13:00:00,166.06,166.19,166.04,166.16,2426600.0,133.8138,133.9185,133.7976,133.8943,2426600.0
2013-05-17 13:30:00,166.16,166.2,166.09,166.14,2473200.0,133.8943,133.9266,133.8379,133.8782,2473200.0
2013-05-17 14:00:00,166.14,166.44,166.12,166.39,5725300.0,133.8782,134.12,133.8621,134.0797,5725300.0
2013-05-17 14:30:00,166.39,166.76,166.37,166.74,10875000.0,134.0797,134.3778,134.0636,134.3617,10875000.0
2013-05-17 15:00:00,166.75,166.95,166.66,166.9,12667100.0,134.3698,134.5309,134.2972,134.4906,12667100.0
2013-05-17 15:30:00,166.9,167.04,166.84,166.97,18373500.0,134.4906,134.6035,134.4423,134.547,18373500.0
2013-05-20 09:30:00,166.78,167.09,166.72,166.97,12464900.0,134.3939,134.6437,134.3456,134.547,12464900.0
2013-05-20 10:00:00,166.97,167.18,166.95,167.03,6468100.0,134.547,134.7163,134.5309,134.5954,6468100.0
2013-05-20 10:30:00,167.04,167.17,167.0,167.08,4723800.0,134.6035,134.7082,134.5712,134.6357,4723800.0
2013-05-20 11:00:00,167.09,167.3,167.08,167.3,4293800.0,134.6437,134.813,134.6357,134.813,4293800.0
2013-05-20 11:30:00,167.31,167.52,167.29,167.47,4944000.0,134.821,134.9902,134.8049,134.95,4944000.0
2013-05-20 12:00:00,167.47,167.58,167.34,167.41,4569700.0,134.95,135.0386,134.8452,134.9016,4569700.0
2013-05-20 12:30:00,167.42,167.42,167.18,167.23,3012300.0,134.9097,134.9097,134.7163,134.7566,3012300.0
2013-05-20 13:00:00,167.23,167.31,166.87,166.95,4729900.0,134.7566,134.821,134.4665,134.5309,4729900.0
2013-05-20 13:30:00,166.96,167.05,166.7,166.93,4398600.0,134.539,134.6115,134.3295,134.5148,4398600.0
2013-05-20 14:00:00,166.94,167.04,166.61,167.02,4888000.0,134.5229,134.6035,134.257,134.5873,4888000.0
2013-05-20 14:30:00,167.02,167.1,166.85,166.92,3373000.0,134.5873,134.6518,134.4503,134.5068,3373000.0
2013-05-20 15:00:00,166.92,167.08,166.86,167.02,3760800.0,134.5068,134.6357,134.4584,134.5873,3760800.0
2013-05-20 15:30:00,167.02,167.05,166.76,166.93,11132600.0,134.5873,134.6115,134.3778,134.5148,11132600.0
2013-05-21 09:30:00,167.08,167.52,167.01,167.34,9795500.0,134.6357,134.9902,134.5793,134.8452,9795500.0
2013-05-21 10:00:00,167.34,167.42,166.59,166.74,11345600.0,134.8452,134.9097,134.2408,134.3617,11345600.0
2013-05-21 10:30:00,166.74,166.79,166.5,166.71,6873100.0,134.3617,134.402,134.1683,134.3375,6873100.0
2013-05-21 11:00:00,166.71,166.95,166.7,166.8,5758100.0,134.3375,134.5309,134.3295,134.4101,5758100.0
2013-05-21 11:30:00,166.8,167.2,166.78,167.09,5036900.0,134.4101,134.7324,134.3939,134.6437,5036900.0
2013-05-21 12:00:00,167.09,167.4,167.09,167.35,3646300.0,134.6437,134.8935,134.6437,134.8533,3646300.0
2013-05-21 12:30:00,167.35,167.38,167.2,167.32,3150600.0,134.8533,134.8774,134.7324,134.8291,3150600.0
2013-05-21 13:00:00,167.33,167.76,167.31,167.53,6997200.0,134.8371,135.1836,134.821,134.9983,6997200.0
2013-05-21 13:30:00,167.53,167.59,167.42,167.51,2492200.0,134.9983,135.0467,134.9097,134.9822,2492200.0
2013-05-21 14:00:00,167.5,167.8,167.48,167.55,5271200.0,134.9741,135.2159,134.958,135.0144,5271200.0
2013-05-21 14:30:00,167.54,167.56,167.31,167.48,4081000.0,135.0064,135.0225,134.821,134.958,4081000.0
2013-05-21 15:00:00,167.48,167.59,167.33,167.35,4446600.0,134.958,135.0467,134.8371,134.8533,4446600.0
2013-05-21 15:30:00,167.34,167.46,167.14,167.19,9646700.0,134.8452,134.9419,134.684,134.7243,9646700.0
2013-05-22 09:30:00,167.34,167.75,167.3,167.74,10227900.0,134.8452,135.1756,134.813,135.1675,10227900.0
2013-05-22 10:00:00,167.74,169.07,167.71,168.92,25042400.0,135.1675,136.2393,135.1433,136.1184,25042400.0
2013-05-22 10:30:00,168.92,169.02,167.56,167.7,30108900.0,136.1184,136.199,135.0225,135.1353,30108900.0
2013-05-22 11:00:00,167.71,168.33,167.56,168.27,9876500.0,135.1433,135.643,135.0225,135.5946,9876500.0
2013-05-22 11:30:00,168.27,168.67,168.17,168.33,8458100.0,135.5946,135.9169,135.514,135.643,8458100.0
2013-05-22 12:00:00,168.33,168.45,168.04,168.07,5828900.0,135.643,135.7397,135.4093,135.4334,5828900.0
2013-05-22 12:30:00,168.07,168.27,167.85,168.27,5718200.0,135.4334,135.5946,135.2562,135.5946,5718200.0
2013-05-22 13:00:00,168.24,168.28,167.44,167.48,8482000.0,135.5704,135.6027,134.9258,134.958,8482000.0
2013-05-22 13:30:00,167.47,167.5,166.81,167.09,12790000.0,134.95,134.9741,134.4181,134.6437,12790000.0
2013-05-22 14:00:00,167.09,167.37,166.06,166.28,26393400.0,134.6437,134.8694,133.8138,133.991,26393400.0
2013-05-22 14:30:00,166.28,166.44,165.81,166.38,14350700.0,133.991,134.12,133.6123,134.0716,14350700.0
2013-05-22 15:00:00,166.39,166.39,165.25,165.29,16809700.0,134.0797,134.0797,133.161,133.1933,16809700.0
2013-05-22 15:30:00,165.3,165.86,165.17,165.85,28843300.0,133.2013,133.6526,133.0966,133.6445,28843300.0
2013-05-23 09:30:00,164.17,164.61,164.03,164.17,28752500.0,132.2908,132.6453,132.1779,132.2908,28752500.0
2013-05-23 10:00:00,164.17,165.04,163.94,164.83,25945300.0,132.2908,132.9918,132.1054,132.8226,25945300.0
2013-05-23 10:30:00,164.83,164.96,164.39,164.52,13519000.0,132.8226,132.9274,132.468,132.5728,13519000.0
2013-05-23 11:00:00,164.53,165.44,164.52,165.13,14722600.0,132.5809,133.3141,132.5728,133.0643,14722600.0
2013-05-23 11:30:00,165.13,165.42,165.06,165.29,8311000.0,133.0643,133.298,133.0079,133.1933,8311000.0
2013-05-23 12:00:00,165.28,165.76,165.27,165.45,9609200.0,133.1852,133.572,133.1772,133.3222,9609200.0
2013-05-23 12:30:00,165.45,165.47,165.14,165.29,7804900.0,133.3222,133.3383,133.0724,133.1933,7804900.0
2013-05-23 13:00:00,165.3,165.4,164.88,164.94,8354100.0,133.2013,133.2819,132.8629,132.9112,8354100.0
2013-05-23 13:30:00,164.94,165.42,164.81,165.37,9758600.0,132.9112,133.298,132.8065,133.2577,9758600.0
2013-05-23 14:00:00,165.38,165.69,165.21,165.49,8078200.0,133.2658,133.5156,133.1288,133.3544,8078200.0
2013-05-23 14:30:00,165.49,165.91,165.22,165.65,11842200.0,133.3544,133.6929,133.1369,133.4834,11842200.0
2013-05-23 15:00:00,165.66,165.81,165.25,165.5,11709500.0,133.4914,133.6123,133.161,133.3625,11709500.0
2013-05-23 15:30:00,165.5,165.67,165.19,165.43,18566100.0,133.3625,133.4995,133.1127,133.3061,18566100.0
2013-05-24 09:30:00,164.46,164.76,164.19,164.32,19248400.0,132.5244,132.7662,132.3069,132.4116,19248400.0
2013-05-24 10:00:00,164.32,164.34,163.98,164.26,12020800.0,132.4116,132.4278,132.1377,132.3633,12020800.0
2013-05-24 10:30:00,164.26,164.59,164.16,164.58,11022300.0,132.3633,132.6292,132.2827,132.6211,11022300.0
2013-05-24 11:00:00,164.58,164.76,164.35,164.48,9271300.0,132.6211,132.7662,132.4358,132.5406,9271300.0
2013-05-24 11:30:00,164.48,164.88,164.4,164.79,6854500.0,132.5406,132.8629,132.4761,132.7904,6854500.0
2013-05-24 12:00:00,164.8,164.92,164.73,164.89,5615000.0,132.7984,132.8951,132.742,132.8709,5615000.0
2013-05-24 12:30:00,164.89,164.9,164.54,164.73,4182200.0,132.8709,132.879,132.5889,132.742,4182200.0
2013-05-24 13:00:00,164.74,165.12,164.72,165.1,5116000.0,132.7501,133.0563,132.734,133.0402,5116000.0
2013-05-24 13:30:00,165.09,165.15,164.92,165.06,3775200.0,133.0321,133.0805,132.8951,133.0079,3775200.0
2013-05-24 14:00:00,165.06,165.38,164.93,165.2,6359600.0,133.0079,133.2658,132.9032,133.1208,6359600.0
2013-05-24 14:30:00,165.2,165.23,165.02,165.14,4087600.0,133.1208,133.1449,132.9757,133.0724,4087600.0
2013-05-24 15:00:00,165.14,165.28,165.04,165.08,4987800.0,133.0724,133.1852,132.9918,133.0241,4987800.0
2013-05-24 15:30:00,165.08,165.33,164.82,165.32,15007900.0,133.0241,133.2255,132.8145,133.2175,15007900.0
2013-05-28 09:30:00,167.04,167.47,166.93,167.43,16599000.0,134.6035,134.95,134.5148,134.9177,16599000.0
2013-05-28 10:00:00,167.47,167.78,167.35,167.69,11756700.0,134.95,135.1998,134.8533,135.1272,11756700.0
2013-05-28 10:30:00,167.69,167.72,167.25,167.32,8009300.0,135.1272,135.1514,134.7727,134.8291,8009300.0
2013-05-28 11:00:00,167.33,167.36,167.02,167.24,8593700.0,134.8371,134.8613,134.5873,134.7646,8593700.0
2013-05-28 11:30:00,167.24,167.27,166.74,166.76,7768000.0,134.7646,134.7888,134.3617,134.3778,7768000.0
2013-05-28 12:00:00,166.76,166.99,166.71,166.86,4238700.0,134.3778,134.5632,134.3375,134.4584,4238700.0
2013-05-28 12:30:00,166.85,166.98,166.71,166.85,3751000.0,134.4503,134.5551,134.3375,134.4503,3751000.0
2013-05-28 13:00:00,166.85,167.02,166.54,166.59,5445500.0,134.4503,134.5873,134.2005,134.2408,5445500.0
2013-05-28 13:30:00,166.58,166.64,166.02,166.13,10488100.0,134.2328,134.2811,133.7815,133.8702,10488100.0
2013-05-28 14:00:00,166.13,166.22,165.86,166.09,9372300.0,133.8702,133.9427,133.6526,133.8379,9372300.0
2013-05-28 14:30:00,166.09,166.35,165.29,166.22,9111500.0,133.8379,134.0474,133.1933,133.9427,9111500.0
2013-05-28 15:00:00,166.22,166.42,166.09,166.28,9553500.0,133.9427,134.1038,133.8379,133.991,9553500.0
2013-05-28 15:30:00,166.28,166.65,166.25,166.3,16675500.0,133.991,134.2892,133.9669,134.0071,16675500.0
2013-05-29 09:30:00,165.42,165.63,164.95,165.33,20918700.0,133.298,133.4673,132.9193,133.2255,20918700.0
2013-05-29 10:00:00,165.34,165.72,164.95,165.04,12804300.0,133.2336,133.5398,132.9193,132.9918,12804300.0
2013-05-29 10:30:00,165.04,165.2,164.51,164.54,13698300.0,132.9918,133.1208,132.5647,132.5889,13698300.0
2013-05-29 11:00:00,164.55,164.88,164.34,164.8,12638000.0,132.597,132.8629,132.4278,132.7984,12638000.0
2013-05-29 11:30:00,164.8,165.19,164.75,165.11,9095100.0,132.7984,133.1127,132.7581,133.0482,9095100.0
2013-05-29 12:00:00,165.11,165.24,164.83,164.9,6758000.0,133.0482,133.153,132.8226,132.879,6758000.0
2013-05-29 12:30:00,164.89,165.01,164.58,164.65,6086400.0,132.8709,132.9676,132.6211,132.6776,6086400.0
2013-05-29 13:00:00,164.65,165.14,164.53,165.12,7894900.0,132.6776,133.0724,132.5809,133.0563,7894900.0
2013-05-29 13:30:00,165.13,165.67,164.97,165.57,11154300.0,133.0643,133.4995,132.9354,133.4189,11154300.0
2013-05-29 14:00:00,165.58,165.8,165.46,165.51,8817700.0,133.427,133.6042,133.3303,133.3706,8817700.0
2013-05-29 14:30:00,165.52,165.66,165.31,165.32,7116400.0,133.3786,133.4914,133.2094,133.2175,7116400.0
2013-05-29 15:00:00,165.32,165.64,165.21,165.59,7927100.0,133.2175,133.4753,133.1288,133.435,7927100.0
2013-05-29 15:30:00,165.59,165.68,165.13,165.22,16200500.0,133.435,133.5075,133.0643,133.1369,16200500.0
2013-05-30 09:30:00,165.35,166.31,165.22,166.2,13698400.0,133.2416,134.0152,133.1369,133.9266,13698400.0
2013-05-30 10:00:00,166.2,166.37,165.8,165.9,12614800.0,133.9266,134.0636,133.6042,133.6848,12614800.0
2013-05-30 10:30:00,165.91,166.22,165.89,166.18,6714700.0,133.6929,133.9427,133.6768,133.9105,6714700.0
2013-05-30 11:00:00,166.19,166.24,165.77,166.01,7045700.0,133.9185,133.9588,133.5801,133.7735,7045700.0
2013-05-30 11:30:00,166.01,166.26,165.99,166.25,4556000.0,133.7735,133.9749,133.7573,133.9669,4556000.0
2013-05-30 12:00:00,166.25,166.44,166.12,166.16,4788200.0,133.9669,134.12,133.8621,133.8943,4788200.0
2013-05-30 12:30:00,166.15,166.19,165.97,166.18,4524700.0,133.8863,133.9185,133.7412,133.9105,4524700.0
2013-05-30 13:00:00,166.19,166.29,166.03,166.28,3342000.0,133.9185,133.9991,133.7896,133.991,3342000.0
2013-05-30 13:30:00,166.28,166.44,166.23,166.36,3957800.0,133.991,134.12,133.9507,134.0555,3957800.0
2013-05-30 14:00:00,166.37,166.52,166.23,166.52,3696600.0,134.0636,134.1844,133.9507,134.1844,3696600.0
2013-05-30 14:30:00,166.51,166.59,166.36,166.51,3700100.0,134.1764,134.2408,134.0555,134.1764,3700100.0
2013-05-30 15:00:00,166.5,166.52,166.16,166.18,6044500.0,134.1683,134.1844,133.8943,133.9105,6044500.0
2013-05-30 15:30:00,166.18,166.25,165.8,165.82,15019200.0,133.9105,133.9669,133.6042,133.6204,15019200.0
2013-05-31 09:30:00,165.37,165.93,165.12,165.62,18295900.0,133.2577,133.709,133.0563,133.4592,18295900.0
2013-05-31 10:00:00,165.62,165.81,165.19,165.39,11106000.0,133.4592,133.6123,133.1127,133.2739,11106000.0
2013-05-31 10:30:00,165.4,165.81,165.34,165.51,7277100.0,133.2819,133.6123,133.2336,133.3706,7277100.0
2013-05-31 11:00:00,165.51,166.31,165.48,165.98,10868100.0,133.3706,134.0152,133.3464,133.7493,10868100.0
2013-05-31 11:30:00,165.98,166.12,165.83,165.86,4781200.0,133.7493,133.8621,133.6284,133.6526,4781200.0
2013-05-31 12:00:00,165.86,165.86,165.45,165.68,6359100.0,133.6526,133.6526,133.3222,133.5075,6359100.0
2013-05-31 12:30:00,165.68,165.75,165.54,165.59,3732400.0,133.5075,133.564,133.3947,133.435,3732400.0
2013-05-31 13:00:00,165.58,165.85,165.58,165.74,2816400.0,133.427,133.6445,133.427,133.5559,2816400.0
2013-05-31 13:30:00,165.74,165.75,165.42,165.55,3879100.0,133.5559,133.564,133.298,133.4028,3879100.0
2013-05-31 14:00:00,165.56,165.57,165.18,165.23,6626900.0,133.4108,133.4189,133.1046,133.1449,6626900.0
2013-05-31 14:30:00,165.24,165.25,164.65,164.67,10353800.0,133.153,133.161,132.6776,132.6937,10353800.0
2013-05-31 15:00:00,164.67,165.11,164.58,164.73,10009200.0,132.6937,133.0482,132.6211,132.742,10009200.0
2013-05-31 15:30:00,164.73,164.77,163.13,163.44,39437100.0,132.742,132.7743,131.4527,131.7025,39437100.0
2013-06-03 09:30:00,163.83,163.88,163.22,163.27,21695100.0,132.0168,132.0571,131.5252,131.5655,21695100.0
2013-06-03 10:00:00,163.42,164.17,163.07,163.68,22522500.0,131.6864,132.2908,131.4044,131.8959,22522500.0
2013-06-03 10:30:00,163.69,163.72,162.88,163.36,15845300.0,131.904,131.9281,131.2513,131.6381,15845300.0
2013-06-03 11:00:00,163.35,163.42,162.66,162.78,13049800.0,131.63,131.6864,131.074,131.1707,13049800.0
2013-06-03 11:30:00,162.77,163.19,162.66,163.12,8883900.0,131.1626,131.5011,131.074,131.4447,8883900.0
2013-06-03 12:00:00,163.12,163.34,162.86,163.14,6765800.0,131.4447,131.6219,131.2351,131.4608,6765800.0
2013-06-03 12:30:00,163.14,163.37,162.9,163.23,5425200.0,131.4608,131.6461,131.2674,131.5333,5425200.0
2013-06-03 13:00:00,163.23,163.49,163.12,163.22,5170100.0,131.5333,131.7428,131.4447,131.5252,5170100.0
2013-06-03 13:30:00,163.21,163.47,163.07,163.36,4585500.0,131.5172,131.7267,131.4044,131.6381,4585500.0
2013-06-03 14:00:00,163.37,163.74,163.27,163.49,5835500.0,131.6461,131.9443,131.5655,131.7428,5835500.0
2013-06-03 14:30:00,163.5,163.93,163.37,163.71,6055500.0,131.7509,132.0974,131.6461,131.9201,6055500.0
2013-06-03 15:00:00,163.71,163.95,163.61,163.9,7184000.0,131.9201,132.1135,131.8395,132.0732,7184000.0
2013-06-03 15:30:00,163.91,164.46,163.77,164.38,17925500.0,132.0812,132.5244,131.9684,132.46,17925500.0
2013-06-04 09:30:00,164.44,165.01,164.29,164.85,13742100.0,132.5083,132.9676,132.3875,132.8387,13742100.0
2013-06-04 10:00:00,164.86,164.92,164.57,164.9,8760000.0,132.8468,132.8951,132.6131,132.879,8760000.0
2013-06-04 10:30:00,164.9,165.1,164.37,164.37,9754700.0,132.879,133.0402,132.4519,132.4519,9754700.0
2013-06-04 11:00:00,164.37,164.55,164.19,164.49,7412900.0,132.4519,132.597,132.3069,132.5486,7412900.0
2013-06-04 11:30:00,164.49,164.62,164.22,164.52,5574600.0,132.5486,132.6534,132.3311,132.5728,5574600.0
2013-06-04 12:00:00,164.51,164.56,163.84,163.85,8490300.0,132.5647,132.605,132.0248,132.0329,8490300.0
2013-06-04 12:30:00,163.85,164.12,163.82,164.05,6317500.0,132.0329,132.2505,132.0087,132.1941,6317500.0
2013-06-04 13:00:00,164.04,164.27,163.4,163.52,8893900.0,132.186,132.3713,131.6703,131.767,8893900.0
2013-06-04 13:30:00,163.52,163.58,163.01,163.27,13457600.0,131.767,131.8153,131.356,131.5655,13457600.0
2013-06-04 14:00:00,163.27,163.31,162.73,163.17,13647200.0,131.5655,131.5978,131.1304,131.4849,13647200.0
2013-06-04 14:30:00,163.18,163.59,163.16,163.31,8767400.0,131.493,131.8234,131.4769,131.5978,8767400.0
2013-06-04 15:00:00,163.31,163.66,163.2,163.42,9366600.0,131.5978,131.8798,131.5091,131.6864,9366600.0
2013-06-04 15:30:00,163.43,164.13,163.41,163.5,20521100.0,131.6945,132.2585,131.6783,131.7509,20521100.0
2013-06-05 09:30:00,163.09,163.37,162.84,162.99,12817200.0,131.4205,131.6461,131.219,131.3399,12817200.0
2013-06-05 10:00:00,162.99,163.42,162.43,162.84,20276000.0,131.3399,131.6864,130.8886,131.219,20276000.0
2013-06-05 10:30:00,162.85,162.94,162.31,162.4,12172600.0,131.2271,131.2996,130.7919,130.8645,12172600.0
2013-06-05 11:00:00,162.4,162.43,161.99,162.18,15347200.0,130.8645,130.8886,130.5341,130.6872,15347200.0
2013-06-05 11:30:00,162.18,162.41,161.82,161.93,9159900.0,130.6872,130.8725,130.3971,130.4857,9159900.0
2013-06-05 12:00:00,161.94,162.02,161.65,161.85,9796800.0,130.4938,130.5583,130.2601,130.4213,9796800.0
2013-06-05 12:30:00,161.85,161.86,161.35,161.48,11298100.0,130.4213,130.4293,130.0184,130.1231,11298100.0
2013-06-05 13:00:00,161.49,162.05,161.35,161.99,12787200.0,130.1312,130.5824,130.0184,130.5341,12787200.0
2013-06-05 13:30:00,161.98,162.19,161.67,161.77,9463600.0,130.526,130.6952,130.2762,130.3568,9463600.0
2013-06-05 14:00:00,161.76,161.91,161.22,161.3,12299700.0,130.3487,130.4696,129.9136,129.9781,12299700.0
2013-06-05 14:30:00,161.31,161.82,161.13,161.64,13469500.0,129.9861,130.3971,129.8411,130.252,13469500.0
2013-06-05 15:00:00,161.64,161.87,161.25,161.79,13824200.0,130.252,130.4374,129.9378,130.3729,13824200.0
2013-06-05 15:30:00,161.79,161.98,161.26,161.26,22344300.0,130.3729,130.526,129.9458,129.9458,22344300.0
2013-06-06 09:30:00,161.2,161.82,160.94,161.71,20718100.0,129.8975,130.3971,129.688,130.3085,20718100.0
2013-06-06 10:00:00,161.7,161.96,161.14,161.4,14498400.0,130.3004,130.5099,129.8491,130.0587,14498400.0
2013-06-06 10:30:00,161.4,161.69,161.14,161.68,11094800.0,130.0587,130.2923,129.8491,130.2843,11094800.0
2013-06-06 11:00:00,161.68,161.76,161.4,161.54,6321700.0,130.2843,130.3487,130.0587,130.1715,6321700.0
2013-06-06 11:30:00,161.54,161.87,161.11,161.19,8864600.0,130.1715,130.4374,129.825,129.8894,8864600.0
2013-06-06 12:00:00,161.21,161.28,160.25,160.61,17772000.0,129.9055,129.962,129.132,129.4221,17772000.0
2013-06-06 12:30:00,160.61,160.87,160.38,160.57,13579200.0,129.4221,129.6316,129.2367,129.3898,13579200.0
2013-06-06 13:00:00,160.57,161.31,160.56,160.96,12770500.0,129.3898,129.9861,129.3818,129.7041,12770500.0
2013-06-06 13:30:00,160.97,161.54,160.92,161.41,7822300.0,129.7122,130.1715,129.6719,130.0667,7822300.0
2013-06-06 14:00:00,161.41,161.9,161.12,161.9,9205200.0,130.0667,130.4616,129.833,130.4616,9205200.0
2013-06-06 14:30:00,161.9,162.24,161.64,161.95,8682200.0,130.4616,130.7355,130.252,130.5019,8682200.0
2013-06-06 15:00:00,161.96,162.24,161.72,162.18,8594600.0,130.5099,130.7355,130.3165,130.6872,8594600.0
2013-06-06 15:30:00,162.18,162.74,162.18,162.7,20079700.0,130.6872,131.1384,130.6872,131.1062,20079700.0
2013-06-07 09:30:00,163.85,163.89,163.14,163.81,21636600.0,132.0329,132.0651,131.4608,132.0007,21636600.0
2013-06-07 10:00:00,163.82,164.44,163.81,164.28,18915800.0,132.0087,132.5083,132.0007,132.3794,18915800.0
2013-06-07 10:30:00,164.27,164.48,164.15,164.22,11742500.0,132.3713,132.5406,132.2746,132.3311,11742500.0
2013-06-07 11:00:00,164.23,164.71,164.22,164.62,9480700.0,132.3391,132.7259,132.3311,132.6534,9480700.0
2013-06-07 11:30:00,164.61,164.75,164.3,164.39,12085300.0,132.6453,132.7581,132.3955,132.468,12085300.0
2013-06-07 12:00:00,164.39,164.45,164.19,164.4,5071600.0,132.468,132.5164,132.3069,132.4761,5071600.0
2013-06-07 12:30:00,164.4,164.41,164.02,164.3,6311300.0,132.4761,132.4842,132.1699,132.3955,6311300.0
2013-06-07 13:00:00,164.29,164.42,164.18,164.28,4362700.0,132.3875,132.4922,132.2988,132.3794,4362700.0
2013-06-07 13:30:00,164.28,164.39,164.12,164.13,5256900.0,132.3794,132.468,132.2505,132.2585,5256900.0
2013-06-07 14:00:00,164.13,164.26,163.74,163.89,8477600.0,132.2585,132.3633,131.9443,132.0651,8477600.0
2013-06-07 14:30:00,163.89,164.42,163.78,164.34,7839000.0,132.0651,132.4922,131.9765,132.4278,7839000.0
2013-06-07 15:00:00,164.34,164.53,164.22,164.36,7783500.0,132.4278,132.5809,132.3311,132.4439,7783500.0
2013-06-07 15:30:00,164.37,164.95,164.36,164.8,22195800.0,132.4519,132.9193,132.4439,132.7984,22195800.0
2013-06-10 09:30:00,165.3,165.4,164.65,164.76,16589300.0,133.2013,133.2819,132.6776,132.7662,16589300.0
2013-06-10 10:00:00,164.77,164.87,164.37,164.84,11452800.0,132.7743,132.8548,132.4519,132.8307,11452800.0
2013-06-10 10:30:00,164.84,165.17,164.8,165.02,5944500.0,132.8307,133.0966,132.7984,132.9757,5944500.0
2013-06-10 11:00:00,165.02,165.24,164.97,164.97,4747600.0,132.9757,133.153,132.9354,132.9354,4747600.0
2013-06-10 11:30:00,164.97,165.2,164.85,165.07,5620400.0,132.9354,133.1208,132.8387,133.016,5620400.0
2013-06-10 12:00:00,165.07,165.29,165.05,165.1,3645500.0,133.016,133.1933,132.9999,133.0402,3645500.0
2013-06-10 12:30:00,165.11,165.11,164.72,164.78,3756900.0,133.0482,133.0482,132.734,132.7823,3756900.0
2013-06-10 13:00:00,164.79,164.92,164.68,164.8,3306700.0,132.7904,132.8951,132.7017,132.7984,3306700.0
2013-06-10 13:30:00,164.81,164.83,164.54,164.78,4048700.0,132.8065,132.8226,132.5889,132.7823,4048700.0
2013-06-10 14:00:00,164.79,164.81,164.47,164.72,5207200.0,132.7904,132.8065,132.5325,132.734,5207200.0
2013-06-10 14:30:00,164.71,164.99,164.59,164.97,4143100.0,132.7259,132.9515,132.6292,132.9354,4143100.0
2013-06-10 15:00:00,164.96,164.98,164.66,164.82,4159700.0,132.9274,132.9435,132.6856,132.8145,4159700.0
2013-06-10 15:30:00,164.81,164.93,164.54,164.76,9160400.0,132.8065,132.9032,132.5889,132.7662,9160400.0
2013-06-11 09:30:00,163.26,163.41,162.74,163.25,20751300.0,131.5575,131.6783,131.1384,131.5494,20751300.0
2013-06-11 10:00:00,163.25,163.55,163.0,163.44,12374700.0,131.5494,131.7912,131.348,131.7025,12374700.0
2013-06-11 10:30:00,163.44,163.94,163.42,163.8,9351700.0,131.7025,132.1054,131.6864,131.9926,9351700.0
2013-06-11 11:00:00,163.8,164.33,163.64,164.3,9419700.0,131.9926,132.4197,131.8637,132.3955,9419700.0
2013-06-11 11:30:00,164.3,164.54,164.2,164.23,9454400.0,132.3955,132.5889,132.3149,132.3391,9454400.0
2013-06-11 12:00:00,164.23,164.42,164.1,164.18,4827700.0,132.3391,132.4922,132.2344,132.2988,4827700.0
2013-06-11 12:30:00,164.19,164.3,164.04,164.13,4546600.0,132.3069,132.3955,132.186,132.2585,4546600.0
2013-06-11 13:00:00,164.14,164.23,163.68,163.72,6721400.0,132.2666,132.3391,131.8959,131.9281,6721400.0
2013-06-11 13:30:00,163.72,163.72,163.22,163.24,11684400.0,131.9281,131.9281,131.5252,131.5414,11684400.0
2013-06-11 14:00:00,163.23,163.69,163.14,163.68,8241900.0,131.5333,131.904,131.4608,131.8959,8241900.0
2013-06-11 14:30:00,163.68,163.85,163.37,163.84,7185900.0,131.8959,132.0329,131.6461,132.0248,7185900.0
2013-06-11 15:00:00,163.84,163.95,163.52,163.54,8315300.0,132.0248,132.1135,131.767,131.7831,8315300.0
2013-06-11 15:30:00,163.54,163.57,163.05,163.12,20009200.0,131.7831,131.8073,131.3882,131.4447,20009200.0
2013-06-12 09:30:00,164.22,164.39,163.73,163.82,13476200.0,132.3311,132.468,131.9362,132.0087,13476200.0
2013-06-12 10:00:00,163.83,163.83,163.2,163.63,12674500.0,132.0168,132.0168,131.5091,131.8556,12674500.0
2013-06-12 10:30:00,163.6,163.73,162.96,163.05,11563900.0,131.8314,131.9362,131.3157,131.3882,11563900.0
2013-06-12 11:00:00,163.04,163.25,162.83,163.11,9000200.0,131.3802,131.5494,131.211,131.4366,9000200.0
2013-06-12 11:30:00,163.11,163.25,162.21,162.38,12482000.0,131.4366,131.5494,130.7114,130.8484,12482000.0
2013-06-12 12:00:00,162.38,162.53,162.04,162.29,10291700.0,130.8484,130.9692,130.5744,130.7758,10291700.0
2013-06-12 12:30:00,162.3,162.54,161.98,162.49,9271800.0,130.7839,130.9773,130.526,130.937,9271800.0
2013-06-12 13:00:00,162.5,162.8,162.38,162.57,7475400.0,130.945,131.1868,130.8484,131.0015,7475400.0
2013-06-12 13:30:00,162.58,162.72,162.23,162.6,5061900.0,131.0095,131.1223,130.7275,131.0256,5061900.0
2013-06-12 14:00:00,162.6,162.62,161.93,162.1,8759100.0,131.0256,131.0417,130.4857,130.6227,8759100.0
2013-06-12 14:30:00,162.09,162.18,161.8,162.03,9499700.0,130.6147,130.6872,130.381,130.5663,9499700.0
2013-06-12 15:00:00,162.02,162.03,161.6,161.94,12960700.0,130.5583,130.5663,130.2198,130.4938,12960700.0
2013-06-12 15:30:00,161.95,162.1,161.68,161.77,21214800.0,130.5019,130.6227,130.2843,130.3568,21214800.0
2013-06-13 09:30:00,161.65,162.03,161.3,162.01,21332300.0,130.2601,130.5663,129.9781,130.5502,21332300.0
2013-06-13 10:00:00,162.01,162.23,161.72,161.99,12543100.0,130.5502,130.7275,130.3165,130.5341,12543100.0
2013-06-13 10:30:00,161.99,162.43,161.99,162.13,8662100.0,130.5341,130.8886,130.5341,130.6469,8662100.0
2013-06-13 11:00:00,162.13,162.43,162.04,162.39,7923300.0,130.6469,130.8886,130.5744,130.8564,7923300.0
2013-06-13 11:30:00,162.38,162.53,162.15,162.5,5183600.0,130.8484,130.9692,130.663,130.945,5183600.0
2013-06-13 12:00:00,162.5,162.57,162.36,162.44,4346600.0,130.945,131.0015,130.8322,130.8967,4346600.0
2013-06-13 12:30:00,162.44,163.06,162.43,163.06,5853200.0,130.8967,131.3963,130.8886,131.3963,5853200.0
2013-06-13 13:00:00,163.05,163.07,162.81,162.93,5462100.0,131.3882,131.4044,131.1949,131.2916,5462100.0
2013-06-13 13:30:00,162.93,162.99,162.7,162.94,3587500.0,131.2916,131.3399,131.1062,131.2996,3587500.0
2013-06-13 14:00:00,162.94,163.51,162.93,163.39,7743700.0,131.2996,131.7589,131.2916,131.6622,7743700.0
2013-06-13 14:30:00,163.4,163.54,163.27,163.53,4814700.0,131.6703,131.7831,131.5655,131.775,4814700.0
2013-06-13 15:00:00,163.53,163.95,163.52,163.88,8960200.0,131.775,132.1135,131.767,132.0571,8960200.0
2013-06-13 15:30:00,163.89,164.5,163.71,164.21,31030700.0,132.0651,132.5567,131.9201,132.323,31030700.0
2013-06-14 09:30:00,164.05,164.48,163.89,164.45,11182700.0,132.1941,132.5406,132.0651,132.5164,11182700.0
2013-06-14 10:00:00,164.45,164.67,164.1,164.15,9037200.0,132.5164,132.6937,132.2344,132.2746,9037200.0
2013-06-14 10:30:00,164.14,164.28,163.46,163.57,9277900.0,132.2666,132.3794,131.7186,131.8073,9277900.0
2013-06-14 11:00:00,163.57,163.86,163.38,163.78,8796400.0,131.8073,132.041,131.6542,131.9765,8796400.0
2013-06-14 11:30:00,163.78,163.92,163.31,163.67,8652500.0,131.9765,132.0893,131.5978,131.8879,8652500.0
2013-06-14 12:00:00,163.67,163.76,163.41,163.63,5505000.0,131.8879,131.9604,131.6783,131.8556,5505000.0
2013-06-14 12:30:00,163.64,163.83,163.35,163.42,5736700.0,131.8637,132.0168,131.63,131.6864,5736700.0
2013-06-14 13:00:00,163.43,163.43,162.96,163.04,7214400.0,131.6945,131.6945,131.3157,131.3802,7214400.0
2013-06-14 13:30:00,163.03,163.19,162.95,163.13,6532400.0,131.3721,131.5011,131.3077,131.4527,6532400.0
2013-06-14 14:00:00,163.11,163.63,162.91,163.51,8657400.0,131.4366,131.8556,131.2754,131.7589,8657400.0
2013-06-14 14:30:00,163.5,163.61,163.13,163.2,5029300.0,131.7509,131.8395,131.4527,131.5091,5029300.0
2013-06-14 15:00:00,163.19,163.73,163.17,163.43,7167400.0,131.5011,131.9362,131.4849,131.6945,7167400.0
2013-06-14 15:30:00,163.43,163.58,163.03,163.18,17056500.0,131.6945,131.8153,131.3721,131.493,17056500.0
2013-06-17 09:30:00,164.29,164.96,164.29,164.81,14322900.0,132.3875,132.9274,132.3875,132.8065,14322900.0
2013-06-17 10:00:00,164.83,164.99,164.68,164.87,10666500.0,132.8226,132.9515,132.7017,132.8548,10666500.0
2013-06-17 10:30:00,164.88,165.06,164.74,165.03,6004700.0,132.8629,133.0079,132.7501,132.9838,6004700.0
2013-06-17 11:00:00,165.03,165.22,164.89,164.98,6450100.0,132.9838,133.1369,132.8709,132.9435,6450100.0
2013-06-17 11:30:00,164.99,165.02,164.75,164.87,5527900.0,132.9515,132.9757,132.7581,132.8548,5527900.0
2013-06-17 12:00:00,164.87,164.92,164.73,164.76,3454700.0,132.8548,132.8951,132.742,132.7662,3454700.0
2013-06-17 12:30:00,164.75,164.95,164.75,164.82,2337100.0,132.7581,132.9193,132.7581,132.8145,2337100.0
2013-06-17 13:00:00,164.82,165.04,164.72,164.97,3255400.0,132.8145,132.9918,132.734,132.9354,3255400.0
2013-06-17 13:30:00,164.97,165.1,164.92,164.98,2842100.0,132.9354,133.0402,132.8951,132.9435,2842100.0
2013-06-17 14:00:00,164.97,165.01,164.05,164.21,11823900.0,132.9354,132.9676,132.1941,132.323,11823900.0
2013-06-17 14:30:00,164.21,164.38,163.55,163.77,12170100.0,132.323,132.46,131.7912,131.9684,12170100.0
2013-06-17 15:00:00,163.76,164.05,163.62,164.02,11072800.0,131.9604,132.1941,131.8476,132.1699,11072800.0
2013-06-17 15:30:00,164.02,164.65,163.99,164.45,20984200.0,132.1699,132.6776,132.1457,132.5164,20984200.0
2013-06-18 09:30:00,164.52,164.96,164.52,164.74,8968500.0,132.5728,132.9274,132.5728,132.7501,8968500.0
2013-06-18 10:00:00,164.75,165.12,164.64,165.04,6358700.0,132.7581,133.0563,132.6695,132.9918,6358700.0
2013-06-18 10:30:00,165.04,165.39,165.03,165.33,6514900.0,132.9918,133.2739,132.9838,133.2255,6514900.0
2013-06-18 11:00:00,165.33,165.52,165.18,165.51,6494900.0,133.2255,133.3786,133.1046,133.3706,6494900.0
2013-06-18 11:30:00,165.51,165.69,165.36,165.4,6722200.0,133.3706,133.5156,133.2497,133.2819,6722200.0
2013-06-18 12:00:00,165.39,165.46,165.29,165.38,3388800.0,133.2739,133.3303,133.1933,133.2658,3388800.0
2013-06-18 12:30:00,165.38,165.78,165.38,165.75,4539300.0,133.2658,133.5881,133.2658,133.564,4539300.0
2013-06-18 13:00:00,165.74,165.77,165.48,165.55,3454400.0,133.5559,133.5801,133.3464,133.4028,3454400.0
2013-06-18 13:30:00,165.55,165.78,165.42,165.71,3596900.0,133.4028,133.5881,133.298,133.5317,3596900.0
2013-06-18 14:00:00,165.71,165.93,165.56,165.79,5792900.0,133.5317,133.709,133.4108,133.5962,5792900.0
2013-06-18 14:30:00,165.8,165.99,165.76,165.93,4997000.0,133.6042,133.7573,133.572,133.709,4997000.0
2013-06-18 15:00:00,165.92,165.93,165.64,165.93,6651600.0,133.7009,133.709,133.4753,133.709,6651600.0
2013-06-18 15:30:00,165.92,165.94,165.5,165.74,14866700.0,133.7009,133.7171,133.3625,133.5559,14866700.0
2013-06-19 09:30:00,165.61,165.83,165.23,165.41,10456400.0,133.4511,133.6284,133.1449,133.29,10456400.0
2013-06-19 10:00:00,165.4,165.76,165.28,165.69,7565100.0,133.2819,133.572,133.1852,133.5156,7565100.0
2013-06-19 10:30:00,165.68,165.78,165.45,165.55,5242200.0,133.5075,133.5881,133.3222,133.4028,5242200.0
2013-06-19 11:00:00,165.56,165.72,165.46,165.56,7457100.0,133.4108,133.5398,133.3303,133.4108,7457100.0
2013-06-19 11:30:00,165.56,165.72,165.43,165.45,4012800.0,133.4108,133.5398,133.3061,133.3222,4012800.0
2013-06-19 12:00:00,165.45,165.51,165.33,165.48,5149300.0,133.3222,133.3706,133.2255,133.3464,5149300.0
2013-06-19 12:30:00,165.47,165.6,165.37,165.46,2799100.0,133.3383,133.4431,133.2577,133.3303,2799100.0
2013-06-19 13:00:00,165.46,165.59,165.41,165.51,4550200.0,133.3303,133.435,133.29,133.3706,4550200.0
2013-06-19 13:30:00,165.51,165.74,165.45,165.74,4225000.0,133.3706,133.5559,133.3222,133.5559,4225000.0
2013-06-19 14:00:00,165.72,165.89,164.73,165.3,30287700.0,133.5398,133.6768,132.742,133.2013,30287700.0
2013-06-19 14:30:00,165.3,165.68,163.83,163.98,31758700.0,133.2013,133.5075,132.0168,132.1377,31758700.0
2013-06-19 15:00:00,163.99,164.72,163.83,164.64,20905900.0,132.1457,132.734,132.0168,132.6695,20905900.0
2013-06-19 15:30:00,164.64,164.69,163.38,163.46,29766800.0,132.6695,132.7098,131.6542,131.7186,29766800.0
2013-06-20 09:30:00,161.86,162.1,161.39,161.73,31253100.0,130.4293,130.6227,130.0506,130.3246,31253100.0
2013-06-20 10:00:00,161.73,162.01,160.92,161.04,23818900.0,130.3246,130.5502,129.6719,129.7686,23818900.0
2013-06-20 10:30:00,161.04,161.3,160.63,161.08,19098300.0,129.7686,129.9781,129.4382,129.8008,19098300.0
2013-06-20 11:00:00,161.09,161.13,160.48,160.8,13107100.0,129.8088,129.8411,129.3173,129.5752,13107100.0
2013-06-20 11:30:00,160.81,161.19,160.64,161.06,12388700.0,129.5832,129.8894,129.4462,129.7847,12388700.0
2013-06-20 12:00:00,161.05,161.37,161.05,161.16,9346100.0,129.7766,130.0345,129.7766,129.8653,9346100.0
2013-06-20 12:30:00,161.16,161.48,160.82,160.85,7975700.0,129.8653,130.1231,129.5913,129.6155,7975700.0
2013-06-20 13:00:00,160.86,161.07,160.49,160.71,9839000.0,129.6235,129.7927,129.3254,129.5026,9839000.0
2013-06-20 13:30:00,160.71,161.02,160.6,160.89,9707900.0,129.5026,129.7524,129.414,129.6477,9707900.0
2013-06-20 14:00:00,160.9,160.95,159.86,159.9,23983100.0,129.6557,129.696,128.8177,128.8499,23983100.0
2013-06-20 14:30:00,159.91,160.13,159.36,159.42,21811400.0,128.858,129.0353,128.4148,128.4631,21811400.0
2013-06-20 15:00:00,159.41,160.57,159.25,159.47,25587500.0,128.4551,129.3898,128.3261,128.5034,25587500.0
2013-06-20 15:30:00,159.47,159.85,158.98,159.38,49123400.0,128.5034,128.8096,128.1086,128.4309,49123400.0
2013-06-21 09:30:00,159.63,159.76,159.07,159.08,27815200.0,129.3109,129.4162,128.8573,128.8654,27815200.0
2013-06-21 10:00:00,159.09,159.52,158.67,158.79,18155900.0,128.8735,129.2218,128.5333,128.6305,18155900.0
2013-06-21 10:30:00,158.8,158.98,158.25,158.78,21693000.0,128.6386,128.7844,128.193,128.6224,21693000.0
2013-06-21 11:00:00,158.78,158.9,157.79,157.85,20250400.0,128.6224,128.7196,127.8204,127.869,20250400.0
2013-06-21 11:30:00,157.84,157.96,157.47,157.72,19548600.0,127.8609,127.9581,127.5612,127.7637,19548600.0
2013-06-21 12:00:00,157.72,158.19,157.59,157.8,15147000.0,127.7637,128.1444,127.6584,127.8285,15147000.0
2013-06-21 12:30:00,157.8,158.91,157.7,158.9,16345600.0,127.8285,128.7277,127.7475,128.7196,16345600.0
2013-06-21 13:00:00,158.9,159.27,158.54,158.86,12873000.0,128.7196,129.0193,128.4279,128.6872,12873000.0
2013-06-21 13:30:00,158.87,159.11,158.32,158.45,8659600.0,128.6953,128.8897,128.2497,128.355,8659600.0
2013-06-21 14:00:00,158.45,158.89,158.25,158.82,10532400.0,128.355,128.7115,128.193,128.6548,10532400.0
2013-06-21 14:30:00,158.83,159.1,158.67,159.1,10776800.0,128.6629,128.8816,128.5333,128.8816,10776800.0
2013-06-21 15:00:00,159.09,159.59,158.98,159.54,14856600.0,128.8735,129.2785,128.7844,129.238,14856600.0
2013-06-21 15:30:00,159.54,159.59,158.83,158.99,23187300.0,129.238,129.2785,128.6629,128.7925,23187300.0
2013-06-24 09:30:00,157.42,157.49,156.34,156.44,29693800.0,127.5207,127.5774,126.6458,126.7268,29693800.0
2013-06-24 10:00:00,156.43,156.57,156.07,156.27,18773100.0,126.7187,126.8321,126.4271,126.5891,18773100.0
2013-06-24 10:30:00,156.26,156.91,156.01,156.59,17046200.0,126.581,127.1075,126.3785,126.8483,17046200.0
2013-06-24 11:00:00,156.58,156.73,155.78,155.8,12042500.0,126.8402,126.9617,126.1922,126.2084,12042500.0
2013-06-24 11:30:00,155.8,156.36,155.78,156.25,12903200.0,126.2084,126.662,126.1922,126.5729,12903200.0
2013-06-24 12:00:00,156.25,156.45,155.73,156.18,11523200.0,126.5729,126.7349,126.1517,126.5162,11523200.0
2013-06-24 12:30:00,156.19,156.64,156.19,156.59,11456500.0,126.5243,126.8888,126.5243,126.8483,11456500.0
2013-06-24 13:00:00,156.58,157.05,156.34,156.98,11625000.0,126.8402,127.2209,126.6458,127.1642,11625000.0
2013-06-24 13:30:00,156.98,157.36,156.85,157.3,11625600.0,127.1642,127.4721,127.0589,127.4235,11625600.0
2013-06-24 14:00:00,157.3,158.11,157.13,158.01,13675700.0,127.4235,128.0796,127.2857,127.9986,13675700.0
2013-06-24 14:30:00,158.02,158.43,157.76,157.91,11984200.0,128.0067,128.3388,127.7961,127.9176,11984200.0
2013-06-24 15:00:00,157.91,158.22,157.52,157.57,11881600.0,127.9176,128.1687,127.6017,127.6422,11881600.0
2013-06-24 15:30:00,157.57,157.99,157.02,157.03,21645200.0,127.6422,127.9824,127.1966,127.2047,21645200.0
2013-06-25 09:30:00,158.48,158.62,157.72,157.99,21089300.0,128.3793,128.4927,127.7637,127.9824,21089300.0
2013-06-25 10:00:00,157.99,158.24,157.42,157.81,19618800.0,127.9824,128.1849,127.5207,127.8366,19618800.0
2013-06-25 10:30:00,157.81,158.5,157.64,158.38,11604800.0,127.8366,128.3955,127.6989,128.2983,11604800.0
2013-06-25 11:00:00,158.39,158.63,158.08,158.21,7032600.0,128.3064,128.5008,128.0553,128.1606,7032600.0
2013-06-25 11:30:00,158.21,158.46,158.0,158.41,7383800.0,128.1606,128.3631,127.9905,128.3226,7383800.0
2013-06-25 12:00:00,158.41,158.57,158.3,158.44,4001500.0,128.3226,128.4522,128.2335,128.3469,4001500.0
2013-06-25 12:30:00,158.44,158.72,158.42,158.43,5348800.0,128.3469,128.5738,128.3307,128.3388,5348800.0
2013-06-25 13:00:00,158.44,158.56,158.04,158.16,7047000.0,128.3469,128.4441,128.0229,128.1201,7047000.0
2013-06-25 13:30:00,158.16,158.53,158.04,158.29,5791500.0,128.1201,128.4198,128.0229,128.2254,5791500.0
2013-06-25 14:00:00,158.28,158.62,158.16,158.52,5671400.0,128.2173,128.4927,128.1201,128.4117,5671400.0
2013-06-25 14:30:00,158.51,158.8,158.41,158.48,6635300.0,128.4036,128.6386,128.3226,128.3793,6635300.0
2013-06-25 15:00:00,158.48,158.91,158.47,158.9,7478100.0,128.3793,128.7277,128.3712,128.7196,7478100.0
2013-06-25 15:30:00,158.9,160.1,158.54,158.59,25564300.0,128.7196,129.6916,128.4279,128.4684,25564300.0
2013-06-26 09:30:00,159.87,160.16,159.78,159.96,19065400.0,129.5053,129.7403,129.4324,129.5782,19065400.0
2013-06-26 10:00:00,159.96,160.11,159.57,159.65,11177300.0,129.5782,129.6997,129.2623,129.3271,11177300.0
2013-06-26 10:30:00,159.64,159.88,159.47,159.57,7235000.0,129.319,129.5134,129.1813,129.2623,7235000.0
2013-06-26 11:00:00,159.56,159.72,159.25,159.46,10517900.0,129.2542,129.3838,129.0031,129.1732,10517900.0
2013-06-26 11:30:00,159.45,159.62,159.31,159.4,6050300.0,129.1651,129.3028,129.0517,129.1246,6050300.0
2013-06-26 12:00:00,159.4,159.85,159.38,159.82,4728900.0,129.1246,129.4891,129.1084,129.4648,4728900.0
2013-06-26 12:30:00,159.83,159.91,159.64,159.72,4047600.0,129.4729,129.5377,129.319,129.3838,4047600.0
2013-06-26 13:00:00,159.72,160.17,159.64,160.14,6336100.0,129.3838,129.7484,129.319,129.724,6336100.0
2013-06-26 13:30:00,160.14,160.22,159.94,160.05,5454000.0,129.724,129.7889,129.562,129.6511,5454000.0
2013-06-26 14:00:00,160.05,160.27,159.95,160.24,4914200.0,129.6511,129.8294,129.5701,129.8051,4914200.0
2013-06-26 14:30:00,160.24,160.35,160.09,160.24,5529300.0,129.8051,129.8942,129.6835,129.8051,5529300.0
2013-06-26 15:00:00,160.24,160.5,160.23,160.36,11203700.0,129.8051,130.0157,129.797,129.9023,11203700.0
2013-06-26 15:30:00,160.36,160.46,160.08,160.14,19921400.0,129.9023,129.9833,129.6754,129.724,19921400.0
2013-06-27 09:30:00,161.1,161.53,161.05,161.47,16976300.0,130.5017,130.85,130.4612,130.8014,16976300.0
2013-06-27 10:00:00,161.47,161.6,161.14,161.56,13217300.0,130.8014,130.9067,130.5341,130.8743,13217300.0
2013-06-27 10:30:00,161.56,161.82,161.46,161.55,12654100.0,130.8743,131.085,130.7933,130.8662,12654100.0
2013-06-27 11:00:00,161.56,161.8,161.23,161.28,8726600.0,130.8743,131.0688,130.607,130.6475,8726600.0
2013-06-27 11:30:00,161.29,161.52,161.25,161.49,4807100.0,130.6556,130.8419,130.6232,130.8176,4807100.0
2013-06-27 12:00:00,161.49,161.53,160.95,161.08,8736800.0,130.8176,130.85,130.3802,130.4855,8736800.0
2013-06-27 12:30:00,161.08,161.36,161.06,161.26,3762100.0,130.4855,130.7123,130.4693,130.6313,3762100.0
2013-06-27 13:00:00,161.26,161.54,161.19,161.44,5153800.0,130.6313,130.8581,130.5746,130.7771,5153800.0
2013-06-27 13:30:00,161.44,161.66,161.24,161.27,5334600.0,130.7771,130.9554,130.6151,130.6394,5334600.0
2013-06-27 14:00:00,161.27,161.34,161.1,161.33,7650300.0,130.6394,130.6961,130.5017,130.688,7650300.0
2013-06-27 14:30:00,161.32,161.47,161.1,161.23,5127400.0,130.6799,130.8014,130.5017,130.607,5127400.0
2013-06-27 15:00:00,161.23,161.4,161.06,161.39,7418700.0,130.607,130.7447,130.4693,130.7366,7418700.0
2013-06-27 15:30:00,161.38,161.42,161.09,161.13,14624100.0,130.7285,130.7609,130.4936,130.526,14624100.0
2013-06-28 09:30:00,160.62,160.83,159.98,160.02,16818600.0,130.1129,130.283,129.5944,129.6268,16818600.0
2013-06-28 10:00:00,160.02,160.45,159.86,160.43,12883600.0,129.6268,129.9752,129.4972,129.959,12883600.0
2013-06-28 10:30:00,160.42,161.06,160.42,160.95,9379800.0,129.9509,130.4693,129.9509,130.3802,9379800.0
2013-06-28 11:00:00,160.96,161.39,160.9,160.94,9805200.0,130.3883,130.7366,130.3397,130.3721,9805200.0
2013-06-28 11:30:00,160.95,161.23,160.82,161.13,7634000.0,130.3802,130.607,130.2749,130.526,7634000.0
2013-06-28 12:00:00,161.12,161.14,160.49,160.75,7249000.0,130.5179,130.5341,130.0076,130.2182,7249000.0
2013-06-28 12:30:00,160.75,161.28,160.63,160.87,4550900.0,130.2182,130.6475,130.121,130.3154,4550900.0
2013-06-28 13:00:00,160.86,161.16,160.75,161.0,3858500.0,130.3073,130.5503,130.2182,130.4207,3858500.0
2013-06-28 13:30:00,161.0,161.28,160.95,161.22,4893000.0,130.4207,130.6475,130.3802,130.5989,4893000.0
2013-06-28 14:00:00,161.22,161.4,161.08,161.15,7357900.0,130.5989,130.7447,130.4855,130.5422,7357900.0
2013-06-28 14:30:00,161.14,161.26,160.99,161.12,7882300.0,130.5341,130.6313,130.4126,130.5179,7882300.0
2013-06-28 15:00:00,161.12,161.17,160.71,161.17,10446900.0,130.5179,130.5584,130.1858,130.5584,10446900.0
2013-06-28 15:30:00,161.17,161.37,160.07,160.2,23960900.0,130.5584,130.7204,129.6673,129.7727,23960900.0
2013-07-01 09:30:00,161.25,161.97,161.16,161.85,17924800.0,130.6232,131.2065,130.5503,131.1093,17924800.0
2013-07-01 10:00:00,161.88,162.44,161.8,162.2,13670100.0,131.1336,131.5872,131.0688,131.3928,13670100.0
2013-07-01 10:30:00,162.2,162.29,162.02,162.1,7384000.0,131.3928,131.4657,131.247,131.3118,7384000.0
2013-07-01 11:00:00,162.1,162.39,162.08,162.27,5238900.0,131.3118,131.5467,131.2956,131.4495,5238900.0
2013-07-01 11:30:00,162.27,162.41,162.14,162.37,6143600.0,131.4495,131.5629,131.3442,131.5305,6143600.0
2013-07-01 12:00:00,162.38,162.48,162.08,162.12,6032400.0,131.5386,131.6196,131.2956,131.328,6032400.0
2013-07-01 12:30:00,162.12,162.3,162.07,162.17,3468700.0,131.328,131.4738,131.2875,131.3685,3468700.0
2013-07-01 13:00:00,162.17,162.27,162.06,162.2,4687500.0,131.3685,131.4495,131.2794,131.3928,4687500.0
2013-07-01 13:30:00,162.19,162.23,161.7,161.71,6300200.0,131.3847,131.4171,130.9878,130.9959,6300200.0
2013-07-01 14:00:00,161.7,161.92,161.51,161.73,6844700.0,130.9878,131.166,130.8338,131.0121,6844700.0
2013-07-01 14:30:00,161.72,161.92,161.56,161.83,5465600.0,131.004,131.166,130.8743,131.0931,5465600.0
2013-07-01 15:00:00,161.83,161.99,161.5,161.52,8080300.0,131.0931,131.2227,130.8257,130.8419,8080300.0
2013-07-01 15:30:00,161.51,161.52,161.08,161.35,19196300.0,130.8338,130.8419,130.4855,130.7042,19196300.0
2013-07-02 09:30:00,161.12,162.08,161.03,161.88,14445400.0,130.5179,131.2956,130.445,131.1336,14445400.0
2013-07-02 10:00:00,161.88,162.22,161.69,162.02,11196900.0,131.1336,131.409,130.9797,131.247,11196900.0
2013-07-02 10:30:00,162.03,162.23,161.86,162.19,7296000.0,131.2551,131.4171,131.1174,131.3847,7296000.0
2013-07-02 11:00:00,162.19,162.23,161.94,162.08,6880600.0,131.3847,131.4171,131.1822,131.2956,6880600.0
2013-07-02 11:30:00,162.08,162.3,162.0,162.18,5705000.0,131.2956,131.4738,131.2308,131.3766,5705000.0
2013-07-02 12:00:00,162.17,162.21,161.77,161.88,5747900.0,131.3685,131.4009,131.0445,131.1336,5747900.0
2013-07-02 12:30:00,161.88,162.05,161.67,161.97,5084500.0,131.1336,131.2713,130.9635,131.2065,5084500.0
2013-07-02 13:00:00,161.97,161.98,161.63,161.64,4054300.0,131.2065,131.2146,130.931,130.9391,4054300.0
2013-07-02 13:30:00,161.64,161.71,161.18,161.41,6969600.0,130.9391,130.9959,130.5665,130.7528,6969600.0
2013-07-02 14:00:00,161.41,161.42,160.56,160.68,10860500.0,130.7528,130.7609,130.0643,130.1615,10860500.0
2013-07-02 14:30:00,160.67,161.04,160.5,160.94,11664800.0,130.1534,130.4531,130.0157,130.3721,11664800.0
2013-07-02 15:00:00,160.94,161.13,160.76,160.85,7460100.0,130.3721,130.526,130.2263,130.2992,7460100.0
2013-07-02 15:30:00,160.85,161.37,160.68,161.16,15332100.0,130.2992,130.7204,130.1615,130.5503,15332100.0
2013-07-03 09:30:00,160.46,160.89,160.22,160.61,11647300.0,129.9833,130.3316,129.7889,130.1048,11647300.0
2013-07-03 10:00:00,160.61,160.89,160.3,160.86,10899300.0,130.1048,130.3316,129.8537,130.3073,10899300.0
2013-07-03 10:30:00,160.87,160.93,160.63,160.71,5839600.0,130.3154,130.364,130.121,130.1858,5839600.0
2013-07-03 11:00:00,160.71,161.19,160.71,161.1,6844300.0,130.1858,130.5746,130.1858,130.5017,6844300.0
2013-07-03 11:30:00,161.08,161.59,161.01,161.59,7597600.0,130.4855,130.8986,130.4288,130.8986,7597600.0
2013-07-03 12:00:00,161.58,161.77,161.5,161.67,6109000.0,130.8905,131.0445,130.8257,130.9635,6109000.0
2013-07-03 12:30:00,161.67,161.72,161.31,161.35,8940200.0,130.9635,131.004,130.6718,130.7042,8940200.0
2013-07-05 09:30:00,162.47,162.64,162.1,162.12,16280200.0,131.6115,131.7492,131.3118,131.328,16280200.0
2013-07-05 10:00:00,162.12,162.19,161.3,161.59,13223200.0,131.328,131.3847,130.6637,130.8986,13223200.0
2013-07-05 10:30:00,161.59,161.93,161.42,161.89,7780400.0,130.8986,131.1741,130.7609,131.1417,7780400.0
2013-07-05 11:00:00,161.9,162.02,161.75,161.8,5077800.0,131.1498,131.247,131.0283,131.0688,5077800.0
2013-07-05 11:30:00,161.8,162.33,161.55,162.3,5249500.0,131.0688,131.4981,130.8662,131.4738,5249500.0
2013-07-05 12:00:00,162.29,162.53,162.29,162.37,5960800.0,131.4657,131.6601,131.4657,131.5305,5960800.0
2013-07-05 12:30:00,162.37,162.53,162.26,162.4,3562300.0,131.5305,131.6601,131.4414,131.5548,3562300.0
2013-07-05 13:00:00,162.41,162.56,162.17,162.34,4022600.0,131.5629,131.6844,131.3685,131.5062,4022600.0
2013-07-05 13:30:00,162.35,162.46,162.29,162.37,2543200.0,131.5143,131.6034,131.4657,131.5305,2543200.0
2013-07-05 14:00:00,162.38,162.81,162.38,162.79,4833500.0,131.5386,131.8869,131.5386,131.8707,4833500.0
2013-07-05 14:30:00,162.79,162.92,162.56,162.7,5088400.0,131.8707,131.976,131.6844,131.7978,5088400.0
2013-07-05 15:00:00,162.7,162.72,162.22,162.37,5343800.0,131.7978,131.814,131.409,131.5305,5343800.0
2013-07-05 15:30:00,162.37,163.08,162.35,163.0,12945700.0,131.5305,132.1056,131.5143,132.0408,12945700.0
2013-07-08 09:30:00,163.86,164.16,163.66,164.08,16552700.0,132.7375,132.9805,132.5755,132.9157,16552700.0
2013-07-08 10:00:00,164.08,164.39,164.06,164.14,11742900.0,132.9157,133.1668,132.8995,132.9643,11742900.0
2013-07-08 10:30:00,164.13,164.32,164.0,164.06,7015100.0,132.9562,133.1101,132.8509,132.8995,7015100.0
2013-07-08 11:00:00,164.06,164.23,163.86,163.97,5430000.0,132.8995,133.0372,132.7375,132.8266,5430000.0
2013-07-08 11:30:00,163.96,163.98,163.65,163.76,5203700.0,132.8185,132.8347,132.5674,132.6565,5203700.0
2013-07-08 12:00:00,163.76,163.83,163.58,163.64,4244200.0,132.6565,132.7132,132.5107,132.5593,4244200.0
2013-07-08 12:30:00,163.63,163.91,163.63,163.7,4514800.0,132.5512,132.778,132.5512,132.6079,4514800.0
2013-07-08 13:00:00,163.69,163.9,163.59,163.68,3622200.0,132.5998,132.7699,132.5188,132.5917,3622200.0
2013-07-08 13:30:00,163.68,164.06,163.66,164.01,4210600.0,132.5917,132.8995,132.5755,132.859,4210600.0
2013-07-08 14:00:00,164.0,164.07,163.84,163.88,3797800.0,132.8509,132.9076,132.7213,132.7537,3797800.0
2013-07-08 14:30:00,163.87,164.12,163.87,164.05,3726100.0,132.7456,132.9481,132.7456,132.8914,3726100.0
2013-07-08 15:00:00,164.05,164.06,163.78,163.8,4424200.0,132.8914,132.8995,132.6727,132.6889,4424200.0
2013-07-08 15:30:00,163.79,164.01,163.68,163.91,13623100.0,132.6808,132.859,132.5917,132.778,13623100.0
2013-07-09 09:30:00,164.98,165.13,164.66,164.77,14268000.0,133.6448,133.7663,133.3855,133.4747,14268000.0
2013-07-09 10:00:00,164.76,164.76,164.29,164.35,13192000.0,133.4666,133.4666,133.0858,133.1344,13192000.0
2013-07-09 10:30:00,164.35,164.78,164.27,164.75,8787400.0,133.1344,133.4828,133.0696,133.4585,8787400.0
2013-07-09 11:00:00,164.75,164.94,164.74,164.9,8851700.0,133.4585,133.6124,133.4504,133.58,8851700.0
2013-07-09 11:30:00,164.9,165.06,164.83,164.9,7450500.0,133.58,133.7096,133.5233,133.58,7450500.0
2013-07-09 12:00:00,164.9,165.04,164.87,165.02,2988400.0,133.58,133.6934,133.5557,133.6772,2988400.0
2013-07-09 12:30:00,165.01,165.2,164.99,165.17,6100500.0,133.6691,133.823,133.6529,133.7987,6100500.0
2013-07-09 13:00:00,165.18,165.27,165.07,165.08,3884700.0,133.8068,133.8797,133.7177,133.7258,3884700.0
2013-07-09 13:30:00,165.08,165.18,164.94,165.14,7173500.0,133.7258,133.8068,133.6124,133.7744,7173500.0
2013-07-09 14:00:00,165.14,165.33,165.1,165.27,5022900.0,133.7744,133.9283,133.742,133.8797,5022900.0
2013-07-09 14:30:00,165.27,165.29,165.03,165.08,4190900.0,133.8797,133.8959,133.6853,133.7258,4190900.0
2013-07-09 15:00:00,165.07,165.32,165.05,165.24,5401200.0,133.7177,133.9202,133.7015,133.8554,5401200.0
2013-07-09 15:30:00,165.24,165.33,164.96,165.09,13300000.0,133.8554,133.9283,133.6286,133.7339,13300000.0
2013-07-10 09:30:00,164.98,165.23,164.97,165.18,10144700.0,133.6448,133.8473,133.6367,133.8068,10144700.0
2013-07-10 10:00:00,165.19,165.28,164.85,164.93,8638300.0,133.8149,133.8878,133.5395,133.6043,8638300.0
2013-07-10 10:30:00,164.94,164.97,164.77,164.89,6626000.0,133.6124,133.6367,133.4747,133.5719,6626000.0
2013-07-10 11:00:00,164.9,164.95,164.7,164.73,4916900.0,133.58,133.6205,133.418,133.4423,4916900.0
2013-07-10 11:30:00,164.73,165.05,164.73,164.82,4570100.0,133.4423,133.7015,133.4423,133.5152,4570100.0
2013-07-10 12:00:00,164.83,164.94,164.75,164.81,2750600.0,133.5233,133.6124,133.4585,133.5071,2750600.0
2013-07-10 12:30:00,164.8,165.03,164.8,164.95,3130900.0,133.499,133.6853,133.499,133.6205,3130900.0
2013-07-10 13:00:00,164.94,164.96,164.83,164.89,2604400.0,133.6124,133.6286,133.5233,133.5719,2604400.0
2013-07-10 13:30:00,164.88,165.07,164.88,164.94,3083100.0,133.5638,133.7177,133.5638,133.6124,3083100.0
2013-07-10 14:00:00,164.93,165.75,164.83,165.23,25764900.0,133.6043,134.2685,133.5233,133.8473,25764900.0
2013-07-10 14:30:00,165.23,165.38,164.63,164.88,11973100.0,133.8473,133.9688,133.3612,133.5638,11973100.0
2013-07-10 15:00:00,164.88,165.27,164.68,165.09,9212600.0,133.5638,133.8797,133.4018,133.7339,9212600.0
2013-07-10 15:30:00,165.09,165.23,164.91,165.16,10263500.0,133.7339,133.8473,133.5881,133.7906,10263500.0
2013-07-11 09:30:00,167.11,167.15,166.68,166.8,18689100.0,135.3702,135.4026,135.0219,135.1191,18689100.0
2013-07-11 10:00:00,166.8,166.92,166.67,166.84,9399600.0,135.1191,135.2163,135.0138,135.1515,9399600.0
2013-07-11 10:30:00,166.83,166.91,166.53,166.86,10848700.0,135.1434,135.2082,134.9004,135.1677,10848700.0
2013-07-11 11:00:00,166.85,167.0,166.81,166.99,5699100.0,135.1596,135.2811,135.1272,135.273,5699100.0
2013-07-11 11:30:00,167.0,167.04,166.84,166.97,5324800.0,135.2811,135.3135,135.1515,135.2568,5324800.0
2013-07-11 12:00:00,166.97,166.97,166.74,166.83,3974400.0,135.2568,135.2568,135.0705,135.1434,3974400.0
2013-07-11 12:30:00,166.82,166.91,166.75,166.87,3221100.0,135.1353,135.2082,135.0786,135.1758,3221100.0
2013-07-11 13:00:00,166.86,166.93,166.82,166.88,4025500.0,135.1677,135.2244,135.1353,135.1839,4025500.0
2013-07-11 13:30:00,166.88,166.94,166.76,166.91,3221900.0,135.1839,135.2325,135.0867,135.2082,3221900.0
2013-07-11 14:00:00,166.91,167.32,166.88,167.24,7870300.0,135.2082,135.5403,135.1839,135.4755,7870300.0
2013-07-11 14:30:00,167.23,167.45,167.18,167.27,6471700.0,135.4674,135.6456,135.4269,135.4998,6471700.0
2013-07-11 15:00:00,167.27,167.46,167.2,167.41,5870300.0,135.4998,135.6537,135.4431,135.6132,5870300.0
2013-07-11 15:30:00,167.42,167.61,167.23,167.42,16727500.0,135.6213,135.7752,135.4674,135.6213,16727500.0
2013-07-12 09:30:00,167.39,167.54,167.2,167.38,12518500.0,135.597,135.7185,135.4431,135.5889,12518500.0
2013-07-12 10:00:00,167.38,167.56,167.21,167.47,7267100.0,135.5889,135.7347,135.4512,135.6618,7267100.0
2013-07-12 10:30:00,167.47,167.69,167.4,167.43,6379400.0,135.6618,135.8401,135.6051,135.6294,6379400.0
2013-07-12 11:00:00,167.44,167.5,167.31,167.33,3950500.0,135.6375,135.6861,135.5322,135.5484,3950500.0
2013-07-12 11:30:00,167.34,167.41,167.15,167.2,5045400.0,135.5565,135.6132,135.4026,135.4431,5045400.0
2013-07-12 12:00:00,167.2,167.26,167.14,167.22,3155100.0,135.4431,135.4917,135.3945,135.4593,3155100.0
2013-07-12 12:30:00,167.21,167.33,167.13,167.3,3287400.0,135.4512,135.5484,135.3864,135.5241,3287400.0
2013-07-12 13:00:00,167.3,167.41,167.14,167.36,5476000.0,135.5241,135.6132,135.3945,135.5727,5476000.0
2013-07-12 13:30:00,167.36,167.48,167.29,167.4,3144200.0,135.5727,135.6699,135.516,135.6051,3144200.0
2013-07-12 14:00:00,167.4,167.46,167.24,167.34,3172000.0,135.6051,135.6537,135.4755,135.5565,3172000.0
2013-07-12 14:30:00,167.35,167.43,167.25,167.42,2734900.0,135.5646,135.6294,135.4836,135.6213,2734900.0
2013-07-12 15:00:00,167.42,167.46,167.28,167.45,3838700.0,135.6213,135.6537,135.5079,135.6456,3838700.0
2013-07-12 15:30:00,167.45,167.85,167.41,167.7,16148100.0,135.6456,135.9697,135.6132,135.8482,16148100.0
2013-07-15 09:30:00,167.97,168.12,167.68,167.84,11538400.0,136.0669,136.1884,135.832,135.9616,11538400.0
2013-07-15 10:00:00,167.85,168.04,167.77,167.93,5842600.0,135.9697,136.1236,135.9049,136.0345,5842600.0
2013-07-15 10:30:00,167.93,168.04,167.84,168.01,4628700.0,136.0345,136.1236,135.9616,136.0993,4628700.0
2013-07-15 11:00:00,168.0,168.08,167.91,168.07,4423600.0,136.0912,136.156,136.0183,136.1479,4423600.0
2013-07-15 11:30:00,168.07,168.2,168.05,168.15,4514100.0,136.1479,136.2532,136.1317,136.2127,4514100.0
2013-07-15 12:00:00,168.14,168.23,168.1,168.21,2416800.0,136.2046,136.2775,136.1722,136.2613,2416800.0
2013-07-15 12:30:00,168.2,168.22,168.08,168.1,2198000.0,136.2532,136.2694,136.156,136.1722,2198000.0
2013-07-15 13:00:00,168.1,168.16,168.01,168.13,2367000.0,136.1722,136.2208,136.0993,136.1965,2367000.0
2013-07-15 13:30:00,168.12,168.21,168.05,168.18,2563200.0,136.1884,136.2613,136.1317,136.237,2563200.0
2013-07-15 14:00:00,168.18,168.33,168.16,168.31,3695500.0,136.237,136.3585,136.2208,136.3423,3695500.0
2013-07-15 14:30:00,168.3,168.39,168.21,168.29,3745500.0,136.3342,136.4071,136.2613,136.3261,3745500.0
2013-07-15 15:00:00,168.29,168.34,168.19,168.21,3279300.0,136.3261,136.3666,136.2451,136.2613,3279300.0
2013-07-15 15:30:00,168.21,168.28,168.14,168.19,8341100.0,136.2613,136.318,136.2046,136.2451,8341100.0
2013-07-16 09:30:00,168.26,168.36,167.87,167.9,9171800.0,136.3018,136.3828,135.9859,136.0102,9171800.0
2013-07-16 10:00:00,167.92,168.18,167.91,167.98,6258100.0,136.0264,136.237,136.0183,136.075,6258100.0
2013-07-16 10:30:00,167.97,168.06,167.72,167.73,4610100.0,136.0669,136.1398,135.8644,135.8725,4610100.0
2013-07-16 11:00:00,167.73,167.76,167.49,167.53,5734900.0,135.8725,135.8968,135.678,135.7104,5734900.0
2013-07-16 11:30:00,167.53,167.55,167.2,167.38,7477500.0,135.7104,135.7266,135.4431,135.5889,7477500.0
2013-07-16 12:00:00,167.38,167.56,167.32,167.53,3537000.0,135.5889,135.7347,135.5403,135.7104,3537000.0
2013-07-16 12:30:00,167.52,167.53,167.35,167.35,2137800.0,135.7023,135.7104,135.5646,135.5646,2137800.0
2013-07-16 13:00:00,167.36,167.37,167.07,167.14,3912000.0,135.5727,135.5808,135.3378,135.3945,3912000.0
2013-07-16 13:30:00,167.13,167.42,167.08,167.42,4000500.0,135.3864,135.6213,135.3459,135.6213,4000500.0
2013-07-16 14:00:00,167.41,167.67,167.4,167.52,4747900.0,135.6132,135.8238,135.6051,135.7023,4747900.0
2013-07-16 14:30:00,167.52,167.59,167.42,167.44,2592300.0,135.7023,135.759,135.6213,135.6375,2592300.0
2013-07-16 15:00:00,167.44,167.45,167.19,167.44,4807700.0,135.6375,135.6456,135.435,135.6375,4807700.0
2013-07-16 15:30:00,167.44,167.57,167.4,167.52,9363800.0,135.6375,135.7428,135.6051,135.7023,9363800.0
2013-07-17 09:30:00,168.16,168.26,167.76,167.98,11411700.0,136.2208,136.3018,135.8968,136.075,11411700.0
2013-07-17 10:00:00,167.98,168.27,167.96,168.24,7403000.0,136.075,136.3099,136.0588,136.2856,7403000.0
2013-07-17 10:30:00,168.25,168.48,167.85,168.1,8911600.0,136.2937,136.48,135.9697,136.1722,8911600.0
2013-07-17 11:00:00,168.11,168.26,167.93,167.96,4846600.0,136.1803,136.3018,136.0345,136.0588,4846600.0
2013-07-17 11:30:00,167.97,168.05,167.75,167.88,4247500.0,136.0669,136.1317,135.8887,135.994,4247500.0
2013-07-17 12:00:00,167.88,168.23,167.86,168.08,4159000.0,135.994,136.2775,135.9778,136.156,4159000.0
2013-07-17 12:30:00,168.08,168.22,168.08,168.15,2291900.0,136.156,136.2694,136.156,136.2127,2291900.0
2013-07-17 13:00:00,168.14,168.3,168.05,168.08,3916400.0,136.2046,136.3342,136.1317,136.156,3916400.0
2013-07-17 13:30:00,168.08,168.18,168.01,168.15,2137900.0,136.156,136.237,136.0993,136.2127,2137900.0
2013-07-17 14:00:00,168.16,168.22,168.11,168.12,2676600.0,136.2208,136.2694,136.1803,136.1884,2676600.0
2013-07-17 14:30:00,168.12,168.12,167.76,167.88,5232600.0,136.1884,136.1884,135.8968,135.994,5232600.0
2013-07-17 15:00:00,167.87,168.01,167.79,167.92,5903700.0,135.9859,136.0993,135.9211,136.0264,5903700.0
2013-07-17 15:30:00,167.95,168.07,167.73,167.96,11082500.0,136.0507,136.1479,135.8725,136.0588,11082500.0
2013-07-18 09:30:00,168.31,168.66,168.2,168.54,9339600.0,136.3423,136.6258,136.2532,136.5286,9339600.0
2013-07-18 10:00:00,168.54,169.13,168.52,169.1,10895700.0,136.5286,137.0065,136.5124,136.9822,10895700.0
2013-07-18 10:30:00,169.09,169.27,168.98,169.19,7423500.0,136.9741,137.12,136.885,137.0552,7423500.0
2013-07-18 11:00:00,169.19,169.25,169.06,169.1,5025800.0,137.0552,137.1038,136.9498,136.9822,5025800.0
2013-07-18 11:30:00,169.1,169.21,168.95,169.01,4435200.0,136.9822,137.0714,136.8607,136.9093,4435200.0
2013-07-18 12:00:00,169.01,169.23,168.93,168.98,6056500.0,136.9093,137.0876,136.8445,136.885,6056500.0
2013-07-18 12:30:00,168.98,169.01,168.76,168.83,4295000.0,136.885,136.9093,136.7068,136.7635,4295000.0
2013-07-18 13:00:00,168.82,168.91,168.63,168.72,4670000.0,136.7554,136.8283,136.6015,136.6744,4670000.0
2013-07-18 13:30:00,168.71,168.92,168.66,168.89,3922600.0,136.6663,136.8364,136.6258,136.8121,3922600.0
2013-07-18 14:00:00,168.89,169.0,168.84,168.97,2863100.0,136.8121,136.9012,136.7716,136.8769,2863100.0
2013-07-18 14:30:00,168.97,169.12,168.96,169.01,3866500.0,136.8769,136.9984,136.8688,136.9093,3866500.0
2013-07-18 15:00:00,169.01,169.01,168.72,168.87,3905600.0,136.9093,136.9093,136.6744,136.7959,3905600.0
2013-07-18 15:30:00,168.88,168.92,168.69,168.9,10369900.0,136.804,136.8364,136.6501,136.8202,10369900.0
2013-07-19 09:30:00,168.52,168.68,168.31,168.48,15043000.0,136.5124,136.642,136.3423,136.48,15043000.0
2013-07-19 10:00:00,168.49,168.7,168.38,168.53,8005400.0,136.4881,136.6582,136.399,136.5205,8005400.0
2013-07-19 10:30:00,168.53,168.81,168.51,168.73,5541700.0,136.5205,136.7473,136.5043,136.6825,5541700.0
2013-07-19 11:00:00,168.73,168.92,168.62,168.89,5499400.0,136.6825,136.8364,136.5934,136.8121,5499400.0
2013-07-19 11:30:00,168.89,168.9,168.61,168.7,4615100.0,136.8121,136.8202,136.5853,136.6582,4615100.0
2013-07-19 12:00:00,168.71,168.81,168.66,168.71,3791400.0,136.6663,136.7473,136.6258,136.6663,3791400.0
2013-07-19 12:30:00,168.71,168.74,168.64,168.72,4198500.0,136.6663,136.6906,136.6096,136.6744,4198500.0
2013-07-19 13:00:00,168.73,168.83,168.67,168.7,3345400.0,136.6825,136.7635,136.6339,136.6582,3345400.0
2013-07-19 13:30:00,168.71,168.87,168.67,168.83,2507900.0,136.6663,136.7959,136.6339,136.7635,2507900.0
2013-07-19 14:00:00,168.83,169.06,168.8,169.01,5037400.0,136.7635,136.9498,136.7392,136.9093,5037400.0
2013-07-19 14:30:00,169.01,169.02,168.88,168.92,3578400.0,136.9093,136.9174,136.804,136.8364,3578400.0
2013-07-19 15:00:00,168.92,169.01,168.9,168.95,5941800.0,136.8364,136.9093,136.8202,136.8607,5941800.0
2013-07-19 15:30:00,168.96,169.19,168.95,169.17,12941300.0,136.8688,137.0552,136.8607,137.0389,12941300.0
2013-07-22 09:30:00,169.41,169.48,169.06,169.09,10838200.0,137.2334,137.2901,136.9498,136.9741,10838200.0
2013-07-22 10:00:00,169.1,169.38,169.01,169.25,7366100.0,136.9822,137.2091,136.9093,137.1038,7366100.0
2013-07-22 10:30:00,169.25,169.44,169.15,169.37,5577300.0,137.1038,137.2577,137.0227,137.201,5577300.0
2013-07-22 11:00:00,169.37,169.67,169.36,169.63,4834700.0,137.201,137.444,137.1929,137.4116,4834700.0
2013-07-22 11:30:00,169.63,169.74,169.46,169.48,6388500.0,137.4116,137.5007,137.2739,137.2901,6388500.0
2013-07-22 12:00:00,169.48,169.55,169.45,169.53,2508300.0,137.2901,137.3468,137.2658,137.3306,2508300.0
2013-07-22 12:30:00,169.54,169.62,169.46,169.54,2388900.0,137.3387,137.4035,137.2739,137.3387,2388900.0
2013-07-22 13:00:00,169.54,169.58,169.35,169.39,3212100.0,137.3387,137.3711,137.1848,137.2172,3212100.0
2013-07-22 13:30:00,169.4,169.42,169.24,169.36,2315500.0,137.2253,137.2415,137.0957,137.1929,2315500.0
2013-07-22 14:00:00,169.36,169.49,169.31,169.4,2713700.0,137.1929,137.2982,137.1524,137.2253,2713700.0
2013-07-22 14:30:00,169.4,169.59,169.38,169.58,3336100.0,137.2253,137.3792,137.2091,137.3711,3336100.0
2013-07-22 15:00:00,169.58,169.59,169.48,169.53,3442100.0,137.3711,137.3792,137.2901,137.3306,3442100.0
2013-07-22 15:30:00,169.52,169.53,169.28,169.5,7964600.0,137.3225,137.3306,137.1281,137.3063,7964600.0
2013-07-23 09:30:00,169.8,169.83,169.55,169.63,10531700.0,137.5493,137.5736,137.3468,137.4116,10531700.0
2013-07-23 10:00:00,169.63,169.64,169.3,169.33,8638200.0,137.4116,137.4197,137.1443,137.1686,8638200.0
2013-07-23 10:30:00,169.32,169.33,169.12,169.15,6313300.0,137.1605,137.1686,136.9984,137.0227,6313300.0
2013-07-23 11:00:00,169.15,169.32,169.05,169.29,4590400.0,137.0227,137.1605,136.9417,137.1362,4590400.0
2013-07-23 11:30:00,169.29,169.4,169.19,169.3,4038500.0,137.1362,137.2253,137.0552,137.1443,4038500.0
2013-07-23 12:00:00,169.29,169.38,169.17,169.31,2424600.0,137.1362,137.2091,137.0389,137.1524,2424600.0
2013-07-23 12:30:00,169.31,169.33,169.19,169.23,2239200.0,137.1524,137.1686,137.0552,137.0876,2239200.0
2013-07-23 13:00:00,169.24,169.5,169.23,169.43,3436300.0,137.0957,137.3063,137.0876,137.2496,3436300.0
2013-07-23 13:30:00,169.44,169.52,169.34,169.37,2999800.0,137.2577,137.3225,137.1767,137.201,2999800.0
2013-07-23 14:00:00,169.37,169.46,169.35,169.39,2392700.0,137.201,137.2739,137.1848,137.2172,2392700.0
2013-07-23 14:30:00,169.39,169.6,169.37,169.55,4598500.0,137.2172,137.3873,137.201,137.3468,4598500.0
2013-07-23 15:00:00,169.55,169.55,169.38,169.44,3335800.0,137.3468,137.3468,137.2091,137.2577,3335800.0
2013-07-23 15:30:00,169.44,169.48,169.09,169.23,10532400.0,137.2577,137.2901,136.9741,137.0876,10532400.0
2013-07-24 09:30:00,169.79,169.86,169.11,169.13,13354600.0,137.5412,137.5979,136.9903,137.0065,13354600.0
2013-07-24 10:00:00,169.12,169.27,168.68,168.77,13834800.0,136.9984,137.12,136.642,136.7149,13834800.0
2013-07-24 10:30:00,168.77,169.03,168.7,168.87,5138900.0,136.7149,136.9255,136.6582,136.7959,5138900.0
2013-07-24 11:00:00,168.87,169.02,168.75,169.01,5388500.0,136.7959,136.9174,136.6987,136.9093,5388500.0
2013-07-24 11:30:00,169.01,169.13,168.87,168.88,5586600.0,136.9093,137.0065,136.7959,136.804,5586600.0
2013-07-24 12:00:00,168.88,168.92,168.52,168.57,5785900.0,136.804,136.8364,136.5124,136.5529,5785900.0
2013-07-24 12:30:00,168.57,168.67,168.45,168.52,5738200.0,136.5529,136.6339,136.4557,136.5124,5738200.0
2013-07-24 13:00:00,168.52,168.65,168.28,168.37,8175300.0,136.5124,136.6177,136.318,136.3909,8175300.0
2013-07-24 13:30:00,168.37,168.38,168.18,168.37,5846600.0,136.3909,136.399,136.237,136.3909,5846600.0
2013-07-24 14:00:00,168.37,168.62,168.36,168.54,5386500.0,136.3909,136.5934,136.3828,136.5286,5386500.0
2013-07-24 14:30:00,168.53,168.58,168.36,168.54,3895700.0,136.5205,136.561,136.3828,136.5286,3895700.0
2013-07-24 15:00:00,168.53,168.55,168.24,168.48,5937600.0,136.5205,136.5367,136.2856,136.48,5937600.0
2013-07-24 15:30:00,168.49,168.59,168.3,168.53,13676100.0,136.4881,136.5691,136.3342,136.5205,13676100.0
2013-07-25 09:30:00,168.22,168.55,167.97,168.43,13535500.0,136.2694,136.5367,136.0669,136.4395,13535500.0
2013-07-25 10:00:00,168.43,168.67,168.43,168.47,6456500.0,136.4395,136.6339,136.4395,136.4719,6456500.0
2013-07-25 10:30:00,168.47,168.56,168.29,168.45,5267300.0,136.4719,136.5448,136.3261,136.4557,5267300.0
2013-07-25 11:00:00,168.46,168.46,167.97,168.02,5857100.0,136.4638,136.4638,136.0669,136.1074,5857100.0
2013-07-25 11:30:00,168.02,168.19,167.94,168.13,4963700.0,136.1074,136.2451,136.0426,136.1965,4963700.0
2013-07-25 12:00:00,168.12,168.5,168.07,168.45,4096200.0,136.1884,136.4962,136.1479,136.4557,4096200.0
2013-07-25 12:30:00,168.45,168.82,168.44,168.79,6025400.0,136.4557,136.7554,136.4476,136.7311,6025400.0
2013-07-25 13:00:00,168.79,168.86,168.68,168.77,2969400.0,136.7311,136.7878,136.642,136.7149,2969400.0
2013-07-25 13:30:00,168.77,168.84,168.66,168.72,2702500.0,136.7149,136.7716,136.6258,136.6744,2702500.0
2013-07-25 14:00:00,168.72,168.92,168.52,168.58,5071800.0,136.6744,136.8364,136.5124,136.561,5071800.0
2013-07-25 14:30:00,168.58,168.73,168.44,168.46,3543600.0,136.561,136.6825,136.4476,136.4638,3543600.0
2013-07-25 15:00:00,168.45,169.01,168.44,168.85,8425100.0,136.4557,136.9093,136.4476,136.7797,8425100.0
2013-07-25 15:30:00,168.85,169.08,168.81,168.95,12255200.0,136.7797,136.966,136.7473,136.8607,12255200.0
2013-07-26 09:30:00,168.22,168.44,168.15,168.4,10430600.0,136.2694,136.4476,136.2127,136.4152,10430600.0
2013-07-26 10:00:00,168.39,168.55,168.1,168.1,7084500.0,136.4071,136.5367,136.1722,136.1722,7084500.0
2013-07-26 10:30:00,168.11,168.19,167.52,167.66,10787700.0,136.1803,136.2451,135.7023,135.8157,10787700.0
2013-07-26 11:00:00,167.66,167.9,167.52,167.8,6749700.0,135.8157,136.0102,135.7023,135.9292,6749700.0
2013-07-26 11:30:00,167.8,168.11,167.78,168.07,4736400.0,135.9292,136.1803,135.913,136.1479,4736400.0
2013-07-26 12:00:00,168.07,168.3,168.07,168.27,4970200.0,136.1479,136.3342,136.1479,136.3099,4970200.0
2013-07-26 12:30:00,168.28,168.41,168.25,168.26,3517300.0,136.318,136.4233,136.2937,136.3018,3517300.0
2013-07-26 13:00:00,168.26,168.68,168.26,168.61,4739000.0,136.3018,136.642,136.3018,136.5853,4739000.0
2013-07-26 13:30:00,168.61,168.65,168.47,168.55,3521300.0,136.5853,136.6177,136.4719,136.5367,3521300.0
2013-07-26 14:00:00,168.55,168.78,168.38,168.41,4795200.0,136.5367,136.723,136.399,136.4233,4795200.0
2013-07-26 14:30:00,168.41,168.81,168.39,168.71,3705100.0,136.4233,136.7473,136.4071,136.6663,3705100.0
2013-07-26 15:00:00,168.72,168.96,168.62,168.86,5674800.0,136.6744,136.8688,136.5934,136.7878,5674800.0
2013-07-26 15:30:00,168.85,169.16,168.75,169.13,13180900.0,136.7797,137.0308,136.6987,137.0065,13180900.0
2013-07-29 09:30:00,168.68,169.06,168.63,168.87,9561400.0,136.642,136.9498,136.6015,136.7959,9561400.0
2013-07-29 10:00:00,168.87,168.92,168.54,168.77,8064900.0,136.7959,136.8364,136.5286,136.7149,8064900.0
2013-07-29 10:30:00,168.77,168.77,168.48,168.7,6057000.0,136.7149,136.7149,136.48,136.6582,6057000.0
2013-07-29 11:00:00,168.69,168.74,168.14,168.19,8157300.0,136.6501,136.6906,136.2046,136.2451,8157300.0
2013-07-29 11:30:00,168.18,168.34,168.11,168.28,4869500.0,136.237,136.3666,136.1803,136.318,4869500.0
2013-07-29 12:00:00,168.28,168.41,168.22,168.34,3513600.0,136.318,136.4233,136.2694,136.3666,3513600.0
2013-07-29 12:30:00,168.35,168.53,168.33,168.46,2926700.0,136.3747,136.5205,136.3585,136.4638,2926700.0
2013-07-29 13:00:00,168.45,168.57,168.42,168.47,2698100.0,136.4557,136.5529,136.4314,136.4719,2698100.0
2013-07-29 13:30:00,168.47,168.5,168.31,168.45,2694900.0,136.4719,136.4962,136.3423,136.4557,2694900.0
2013-07-29 14:00:00,168.45,168.78,168.44,168.74,3896400.0,136.4557,136.723,136.4476,136.6906,3896400.0
2013-07-29 14:30:00,168.75,168.83,168.68,168.7,3039300.0,136.6987,136.7635,136.642,136.6582,3039300.0
2013-07-29 15:00:00,168.7,168.74,168.56,168.7,2997400.0,136.6582,136.6906,136.5448,136.6582,2997400.0
2013-07-29 15:30:00,168.7,168.72,168.4,168.56,8127100.0,136.6582,136.6744,136.4152,136.5448,8127100.0
2013-07-30 09:30:00,169.1,169.28,168.84,169.0,8507200.0,136.9822,137.1281,136.7716,136.9012,8507200.0
2013-07-30 10:00:00,168.98,169.19,168.95,169.1,7391500.0,136.885,137.0552,136.8607,136.9822,7391500.0
2013-07-30 10:30:00,169.1,169.19,168.78,168.83,5382700.0,136.9822,137.0552,136.723,136.7635,5382700.0
2013-07-30 11:00:00,168.83,168.98,168.75,168.92,4690300.0,136.7635,136.885,136.6987,136.8364,4690300.0
2013-07-30 11:30:00,168.92,169.07,168.89,168.96,3631500.0,136.8364,136.9579,136.8121,136.8688,3631500.0
2013-07-30 12:00:00,168.96,168.98,168.72,168.8,3636100.0,136.8688,136.885,136.6744,136.7392,3636100.0
2013-07-30 12:30:00,168.8,168.93,168.73,168.83,2868400.0,136.7392,136.8445,136.6825,136.7635,2868400.0
2013-07-30 13:00:00,168.83,168.86,168.34,168.38,4382700.0,136.7635,136.7878,136.3666,136.399,4382700.0
2013-07-30 13:30:00,168.38,168.43,168.19,168.38,6433300.0,136.399,136.4395,136.2451,136.399,6433300.0
2013-07-30 14:00:00,168.38,168.48,168.28,168.44,4179300.0,136.399,136.48,136.318,136.4476,4179300.0
2013-07-30 14:30:00,168.43,168.59,168.43,168.49,4068800.0,136.4395,136.5691,136.4395,136.4881,4068800.0
2013-07-30 15:00:00,168.48,168.81,168.4,168.78,5585500.0,136.48,136.7473,136.4152,136.723,5585500.0
2013-07-30 15:30:00,168.78,168.89,168.58,168.58,12498300.0,136.723,136.8121,136.561,136.561,12498300.0
2013-07-31 09:30:00,168.96,169.25,168.91,169.13,9872100.0,136.8688,137.1038,136.8283,137.0065,9872100.0
2013-07-31 10:00:00,169.13,169.49,168.98,169.46,8071400.0,137.0065,137.2982,136.885,137.2739,8071400.0
2013-07-31 10:30:00,169.45,169.69,169.4,169.62,8821600.0,137.2658,137.4602,137.2253,137.4035,8821600.0
2013-07-31 11:00:00,169.63,169.68,169.32,169.33,5062100.0,137.4116,137.4521,137.1605,137.1686,5062100.0
2013-07-31 11:30:00,169.33,169.49,169.29,169.31,4353000.0,137.1686,137.2982,137.1362,137.1524,4353000.0
2013-07-31 12:00:00,169.3,169.32,169.18,169.21,3150400.0,137.1443,137.1605,137.0471,137.0714,3150400.0
2013-07-31 12:30:00,169.21,169.22,168.92,168.97,3593600.0,137.0714,137.0795,136.8364,136.8769,3593600.0
2013-07-31 13:00:00,168.97,169.02,168.86,168.91,3216500.0,136.8769,136.9174,136.7878,136.8283,3216500.0
2013-07-31 13:30:00,168.91,169.03,168.9,168.99,3418300.0,136.8283,136.9255,136.8202,136.8931,3418300.0
2013-07-31 14:00:00,168.99,169.48,168.57,169.18,18112300.0,136.8931,137.2901,136.5529,137.0471,18112300.0
2013-07-31 14:30:00,169.18,169.84,169.17,169.84,10030000.0,137.0471,137.5817,137.0389,137.5817,10030000.0
2013-07-31 15:00:00,169.84,169.85,169.23,169.45,8531500.0,137.5817,137.5898,137.0876,137.2658,8531500.0
2013-07-31 15:30:00,169.45,169.47,168.49,168.61,28373300.0,137.2658,137.282,136.4881,136.5853,28373300.0
2013-08-01 09:30:00,169.99,170.28,169.9,170.12,13638400.0,137.7032,137.9381,137.6303,137.8085,13638400.0
2013-08-01 10:00:00,170.1,170.53,170.07,170.48,12553800.0,137.7923,138.1406,137.768,138.1001,12553800.0
2013-08-01 10:30:00,170.47,170.48,170.14,170.2,6021000.0,138.092,138.1001,137.8247,137.8733,6021000.0
2013-08-01 11:00:00,170.21,170.29,170.11,170.25,4801100.0,137.8814,137.9462,137.8004,137.9138,4801100.0
2013-08-01 11:30:00,170.26,170.4,170.19,170.33,4580600.0,137.9219,138.0353,137.8652,137.9786,4580600.0
2013-08-01 12:00:00,170.33,170.49,170.17,170.42,3442200.0,137.9786,138.1082,137.849,138.0515,3442200.0
2013-08-01 12:30:00,170.41,170.5,170.29,170.35,2981900.0,138.0434,138.1163,137.9462,137.9948,2981900.0
2013-08-01 13:00:00,170.35,170.4,170.26,170.31,2793900.0,137.9948,138.0353,137.9219,137.9624,2793900.0
2013-08-01 13:30:00,170.31,170.48,170.26,170.46,2703000.0,137.9624,138.1001,137.9219,138.0839,2703000.0
2013-08-01 14:00:00,170.45,170.68,170.43,170.65,6097400.0,138.0758,138.2622,138.0596,138.2378,6097400.0
2013-08-01 14:30:00,170.64,170.68,170.53,170.57,4608400.0,138.2297,138.2622,138.1406,138.173,4608400.0
2013-08-01 15:00:00,170.58,170.64,170.34,170.48,6293900.0,138.1811,138.2297,137.9867,138.1001,6293900.0
2013-08-01 15:30:00,170.49,170.81,170.46,170.66,19025600.0,138.1082,138.3675,138.0839,138.2459,19025600.0
2013-08-02 09:30:00,170.28,170.39,170.05,170.22,12111500.0,137.9381,138.0272,137.7518,137.8895,12111500.0
2013-08-02 10:00:00,170.22,170.53,170.12,170.48,7298500.0,137.8895,138.1406,137.8085,138.1001,7298500.0
2013-08-02 10:30:00,170.49,170.53,170.21,170.24,6405100.0,138.1082,138.1406,137.8814,137.9057,6405100.0
2013-08-02 11:00:00,170.25,170.42,170.12,170.39,4966800.0,137.9138,138.0515,137.8085,138.0272,4966800.0
2013-08-02 11:30:00,170.4,170.51,170.37,170.44,3519700.0,138.0353,138.1244,138.011,138.0677,3519700.0
2013-08-02 12:00:00,170.45,170.54,170.43,170.5,2527000.0,138.0758,138.1487,138.0596,138.1163,2527000.0
2013-08-02 12:30:00,170.5,170.68,170.46,170.63,3324800.0,138.1163,138.2622,138.0839,138.2216,3324800.0
2013-08-02 13:00:00,170.63,170.73,170.51,170.61,3071800.0,138.2216,138.3027,138.1244,138.2054,3071800.0
2013-08-02 13:30:00,170.61,170.64,170.48,170.53,2500900.0,138.2054,138.2297,138.1001,138.1406,2500900.0
2013-08-02 14:00:00,170.52,170.65,170.52,170.57,1918800.0,138.1325,138.2378,138.1325,138.173,1918800.0
2013-08-02 14:30:00,170.57,170.7,170.44,170.62,3227400.0,138.173,138.2784,138.0677,138.2135,3227400.0
2013-08-02 15:00:00,170.62,170.76,170.58,170.74,2960100.0,138.2135,138.327,138.1811,138.3108,2960100.0
2013-08-02 15:30:00,170.74,170.96,170.69,170.93,12758800.0,138.3108,138.489,138.2703,138.4647,12758800.0
2013-08-05 09:30:00,170.57,170.67,170.35,170.64,7346900.0,138.173,138.254,137.9948,138.2297,7346900.0
2013-08-05 10:00:00,170.64,170.78,170.58,170.74,4576700.0,138.2297,138.3432,138.1811,138.3108,4576700.0
2013-08-05 10:30:00,170.73,170.96,170.73,170.85,4384100.0,138.3027,138.489,138.3027,138.3999,4384100.0
2013-08-05 11:00:00,170.85,170.95,170.82,170.9,2549300.0,138.3999,138.4809,138.3756,138.4404,2549300.0
2013-08-05 11:30:00,170.9,170.9,170.68,170.74,2208900.0,138.4404,138.4404,138.2622,138.3108,2208900.0
2013-08-05 12:00:00,170.74,170.86,170.72,170.79,1269000.0,138.3108,138.408,138.2946,138.3513,1269000.0
2013-08-05 12:30:00,170.78,170.8,170.63,170.69,1874800.0,138.3432,138.3594,138.2216,138.2703,1874800.0
2013-08-05 13:00:00,170.69,170.7,170.44,170.62,3245800.0,138.2703,138.2784,138.0677,138.2135,3245800.0
2013-08-05 13:30:00,170.62,170.74,170.55,170.66,1679900.0,138.2135,138.3108,138.1568,138.2459,1679900.0
2013-08-05 14:00:00,170.66,170.7,170.54,170.63,2000400.0,138.2459,138.2784,138.1487,138.2216,2000400.0
2013-08-05 14:30:00,170.64,170.69,170.58,170.67,1346000.0,138.2297,138.2703,138.1811,138.254,1346000.0
2013-08-05 15:00:00,170.67,170.8,170.59,170.77,2145100.0,138.254,138.3594,138.1892,138.3351,2145100.0
2013-08-05 15:30:00,170.78,170.83,170.63,170.73,6842700.0,138.3432,138.3837,138.2216,138.3027,6842700.0
2013-08-06 09:30:00,170.37,170.52,170.02,170.19,11475000.0,138.011,138.1325,137.7275,137.8652,11475000.0
2013-08-06 10:00:00,170.18,170.2,169.85,169.88,8909800.0,137.8571,137.8733,137.5898,137.6141,8909800.0
2013-08-06 10:30:00,169.89,169.9,169.41,169.41,10206500.0,137.6222,137.6303,137.2334,137.2334,10206500.0
2013-08-06 11:00:00,169.41,169.77,169.35,169.73,5660400.0,137.2334,137.525,137.1848,137.4926,5660400.0
2013-08-06 11:30:00,169.73,169.81,169.68,169.77,3301500.0,137.4926,137.5574,137.4521,137.525,3301500.0
2013-08-06 12:00:00,169.77,169.86,169.61,169.69,2350900.0,137.525,137.5979,137.3954,137.4602,2350900.0
2013-08-06 12:30:00,169.69,169.96,169.69,169.95,2300500.0,137.4602,137.6789,137.4602,137.6708,2300500.0
2013-08-06 13:00:00,169.94,169.97,169.88,169.92,1792400.0,137.6627,137.687,137.6141,137.6465,1792400.0
2013-08-06 13:30:00,169.92,169.94,169.69,169.72,2446500.0,137.6465,137.6627,137.4602,137.4845,2446500.0
2013-08-06 14:00:00,169.73,169.85,169.56,169.79,3044700.0,137.4926,137.5898,137.3549,137.5412,3044700.0
2013-08-06 14:30:00,169.79,169.84,169.62,169.74,2259000.0,137.5412,137.5817,137.4035,137.5007,2259000.0
2013-08-06 15:00:00,169.75,169.84,169.7,169.81,3471900.0,137.5088,137.5817,137.4683,137.5574,3471900.0
2013-08-06 15:30:00,169.81,169.91,169.65,169.75,10358600.0,137.5574,137.6384,137.4278,137.5088,10358600.0
2013-08-07 09:30:00,169.19,169.43,168.84,168.89,12324900.0,137.0552,137.2496,136.7716,136.8121,12324900.0
2013-08-07 10:00:00,168.89,168.9,168.6,168.65,9034000.0,136.8121,136.8202,136.5772,136.6177,9034000.0
2013-08-07 10:30:00,168.66,168.87,168.55,168.86,5922900.0,136.6258,136.7959,136.5367,136.7878,5922900.0
2013-08-07 11:00:00,168.86,168.95,168.76,168.76,3455200.0,136.7878,136.8607,136.7068,136.7068,3455200.0
2013-08-07 11:30:00,168.77,168.85,168.64,168.82,4567300.0,136.7149,136.7797,136.6096,136.7554,4567300.0
2013-08-07 12:00:00,168.82,168.96,168.77,168.87,2243100.0,136.7554,136.8688,136.7149,136.7959,2243100.0
2013-08-07 12:30:00,168.87,169.19,168.85,169.17,3044700.0,136.7959,137.0552,136.7797,137.0389,3044700.0
2013-08-07 13:00:00,169.17,169.3,169.12,169.25,3238400.0,137.0389,137.1443,136.9984,137.1038,3238400.0
2013-08-07 13:30:00,169.25,169.3,169.07,169.21,3765500.0,137.1038,137.1443,136.9579,137.0714,3765500.0
2013-08-07 14:00:00,169.22,169.27,169.0,169.09,2909700.0,137.0795,137.12,136.9012,136.9741,2909700.0
2013-08-07 14:30:00,169.1,169.23,169.03,169.2,2778900.0,136.9822,137.0876,136.9255,137.0633,2778900.0
2013-08-07 15:00:00,169.2,169.42,169.17,169.34,5450300.0,137.0633,137.2415,137.0389,137.1767,5450300.0
2013-08-07 15:30:00,169.34,169.39,169.12,169.2,11055700.0,137.1767,137.2172,136.9984,137.0633,11055700.0
2013-08-08 09:30:00,169.98,170.18,169.69,169.83,10627700.0,137.6951,137.8571,137.4602,137.5736,10627700.0
2013-08-08 10:00:00,169.83,169.88,169.26,169.42,7807200.0,137.5736,137.6141,137.1119,137.2415,7807200.0
2013-08-08 10:30:00,169.42,169.42,168.93,169.19,6498700.0,137.2415,137.2415,136.8445,137.0552,6498700.0
2013-08-08 11:00:00,169.19,169.33,169.09,169.33,6743900.0,137.0552,137.1686,136.9741,137.1686,6743900.0
2013-08-08 11:30:00,169.32,169.5,169.27,169.47,3622700.0,137.1605,137.3063,137.12,137.282,3622700.0
2013-08-08 12:00:00,169.47,169.86,169.47,169.81,5237600.0,137.282,137.5979,137.282,137.5574,5237600.0
2013-08-08 12:30:00,169.81,170.05,169.81,169.96,5549800.0,137.5574,137.7518,137.5574,137.6789,5549800.0
2013-08-08 13:00:00,169.96,170.13,169.9,169.98,3787100.0,137.6789,137.8166,137.6303,137.6951,3787100.0
2013-08-08 13:30:00,169.98,170.05,169.88,170.02,2751600.0,137.6951,137.7518,137.6141,137.7275,2751600.0
2013-08-08 14:00:00,170.02,170.13,169.98,170.11,2524100.0,137.7275,137.8166,137.6951,137.8004,2524100.0
2013-08-08 14:30:00,170.11,170.16,169.92,170.01,3003700.0,137.8004,137.8409,137.6465,137.7194,3003700.0
2013-08-08 15:00:00,170.01,170.07,169.87,169.97,4011900.0,137.7194,137.768,137.606,137.687,4011900.0
2013-08-08 15:30:00,169.97,170.06,169.79,169.79,8004200.0,137.687,137.7599,137.5412,137.5412,8004200.0
2013-08-09 09:30:00,169.58,170.1,169.51,169.97,8917400.0,137.3711,137.7923,137.3144,137.687,8917400.0
2013-08-09 10:00:00,169.97,170.02,169.39,169.54,8424000.0,137.687,137.7275,137.2172,137.3387,8424000.0
2013-08-09 10:30:00,169.54,169.76,169.31,169.38,5305200.0,137.3387,137.5169,137.1524,137.2091,5305200.0
2013-08-09 11:00:00,169.37,169.38,168.72,168.89,10024500.0,137.201,137.2091,136.6744,136.8121,10024500.0
2013-08-09 11:30:00,168.89,169.24,168.84,169.14,6038900.0,136.8121,137.0957,136.7716,137.0146,6038900.0
2013-08-09 12:00:00,169.14,169.36,169.0,169.31,5281500.0,137.0146,137.1929,136.9012,137.1524,5281500.0
2013-08-09 12:30:00,169.31,169.56,169.31,169.41,3691000.0,137.1524,137.3549,137.1524,137.2334,3691000.0
2013-08-09 13:00:00,169.42,169.66,169.34,169.63,3911000.0,137.2415,137.4359,137.1767,137.4116,3911000.0
2013-08-09 13:30:00,169.64,169.7,169.5,169.54,3621100.0,137.4197,137.4683,137.3063,137.3387,3621100.0
2013-08-09 14:00:00,169.53,169.61,169.33,169.53,3466600.0,137.3306,137.3954,137.1686,137.3306,3466600.0
2013-08-09 14:30:00,169.53,169.61,169.27,169.46,4250400.0,137.3306,137.3954,137.12,137.2739,4250400.0
2013-08-09 15:00:00,169.46,169.56,169.33,169.4,3755600.0,137.2739,137.3549,137.1686,137.2253,3755600.0
2013-08-09 15:30:00,169.4,169.44,169.17,169.3,10693800.0,137.2253,137.2577,137.0389,137.1443,10693800.0
2013-08-12 09:30:00,168.46,169.05,168.38,168.9,10958000.0,136.4638,136.9417,136.399,136.8202,10958000.0
2013-08-12 10:00:00,168.9,169.18,168.89,168.94,7321000.0,136.8202,137.0471,136.8121,136.8526,7321000.0
2013-08-12 10:30:00,168.95,169.28,168.92,169.25,4107000.0,136.8607,137.1281,136.8364,137.1038,4107000.0
2013-08-12 11:00:00,169.24,169.31,169.06,169.23,4219200.0,137.0957,137.1524,136.9498,137.0876,4219200.0
2013-08-12 11:30:00,169.24,169.31,169.03,169.12,2718900.0,137.0957,137.1524,136.9255,136.9984,2718900.0
2013-08-12 12:00:00,169.12,169.13,168.91,168.93,2302100.0,136.9984,137.0065,136.8283,136.8445,2302100.0
2013-08-12 12:30:00,168.93,169.08,168.8,169.07,3318400.0,136.8445,136.966,136.7392,136.9579,3318400.0
2013-08-12 13:00:00,169.06,169.13,168.83,168.97,2181000.0,136.9498,137.0065,136.7635,136.8769,2181000.0
2013-08-12 13:30:00,168.98,169.09,168.76,168.84,2220300.0,136.885,136.9741,136.7068,136.7716,2220300.0
2013-08-12 14:00:00,168.83,168.93,168.79,168.87,1815200.0,136.7635,136.8445,136.7311,136.7959,1815200.0
2013-08-12 14:30:00,168.87,169.0,168.8,169.0,2512500.0,136.7959,136.9012,136.7392,136.9012,2512500.0
2013-08-12 15:00:00,169.0,169.15,168.89,169.06,3722800.0,136.9012,137.0227,136.8121,136.9498,3722800.0
2013-08-12 15:30:00,169.06,169.24,169.04,169.11,6381500.0,136.9498,137.0957,136.9336,136.9903,6381500.0
2013-08-13 09:30:00,169.41,169.5,168.99,169.09,9722600.0,137.2334,137.3063,136.8931,136.9741,9722600.0
2013-08-13 10:00:00,169.09,169.1,168.41,168.67,11435600.0,136.9741,136.9822,136.4233,136.6339,11435600.0
2013-08-13 10:30:00,168.66,168.86,168.48,168.64,6270500.0,136.6258,136.7878,136.48,136.6096,6270500.0
2013-08-13 11:00:00,168.64,168.97,168.6,168.95,4068900.0,136.6096,136.8769,136.5772,136.8607,4068900.0
2013-08-13 11:30:00,168.96,169.09,168.94,168.94,3093700.0,136.8688,136.9741,136.8526,136.8526,3093700.0
2013-08-13 12:00:00,168.94,169.35,168.86,169.33,3822800.0,136.8526,137.1848,136.7878,137.1686,3822800.0
2013-08-13 12:30:00,169.32,169.64,169.32,169.53,5244700.0,137.1605,137.4197,137.1605,137.3306,5244700.0
2013-08-13 13:00:00,169.53,169.9,169.49,169.81,4591900.0,137.3306,137.6303,137.2982,137.5574,4591900.0
2013-08-13 13:30:00,169.82,169.84,169.63,169.65,3267500.0,137.5655,137.5817,137.4116,137.4278,3267500.0
2013-08-13 14:00:00,169.65,169.8,169.61,169.74,2540500.0,137.4278,137.5493,137.3954,137.5007,2540500.0
2013-08-13 14:30:00,169.75,169.76,169.52,169.67,5222500.0,137.5088,137.5169,137.3225,137.444,5222500.0
2013-08-13 15:00:00,169.67,169.83,169.59,169.77,3897600.0,137.444,137.5736,137.3792,137.525,3897600.0
2013-08-13 15:30:00,169.76,169.81,169.55,169.61,8445000.0,137.5169,137.5574,137.3468,137.3954,8445000.0
2013-08-14 09:30:00,169.53,169.8,169.34,169.58,8621500.0,137.3306,137.5493,137.1767,137.3711,8621500.0
2013-08-14 10:00:00,169.59,169.67,169.17,169.33,6477400.0,137.3792,137.444,137.0389,137.1686,6477400.0
2013-08-14 10:30:00,169.33,169.46,168.86,169.06,5262700.0,137.1686,137.2739,136.7878,136.9498,5262700.0
2013-08-14 11:00:00,169.05,169.13,168.87,169.12,5415700.0,136.9417,137.0065,136.7959,136.9984,5415700.0
2013-08-14 11:30:00,169.12,169.22,168.86,168.98,4313400.0,136.9984,137.0795,136.7878,136.885,4313400.0
2013-08-14 12:00:00,168.98,169.24,168.95,169.23,3758100.0,136.885,137.0957,136.8607,137.0876,3758100.0
2013-08-14 12:30:00,169.23,169.27,169.01,169.02,2868200.0,137.0876,137.12,136.9093,136.9174,2868200.0
2013-08-14 13:00:00,169.02,169.16,168.97,168.99,2365200.0,136.9174,137.0308,136.8769,136.8931,2365200.0
2013-08-14 13:30:00,168.98,168.98,168.7,168.9,6064500.0,136.885,136.885,136.6582,136.8202,6064500.0
2013-08-14 14:00:00,168.9,169.02,168.72,168.84,3004700.0,136.8202,136.9174,136.6744,136.7716,3004700.0
2013-08-14 14:30:00,168.84,169.04,168.79,168.95,3284900.0,136.7716,136.9336,136.7311,136.8607,3284900.0
2013-08-14 15:00:00,168.95,169.2,168.84,169.0,4911900.0,136.8607,137.0633,136.7716,136.9012,4911900.0
2013-08-14 15:30:00,169.0,169.01,168.71,168.74,8983100.0,136.9012,136.9093,136.6663,136.6906,8983100.0
2013-08-15 09:30:00,167.42,167.43,166.55,166.62,20508800.0,135.6213,135.6294,134.9166,134.9733,20508800.0
2013-08-15 10:00:00,166.62,166.77,166.17,166.62,20082800.0,134.9733,135.0948,134.6088,134.9733,20082800.0
2013-08-15 10:30:00,166.62,166.7,166.23,166.4,8765600.0,134.9733,135.0381,134.6574,134.7951,8765600.0
2013-08-15 11:00:00,166.4,166.89,166.38,166.83,8078400.0,134.7951,135.192,134.7789,135.1434,8078400.0
2013-08-15 11:30:00,166.83,166.99,166.74,166.75,5656700.0,135.1434,135.273,135.0705,135.0786,5656700.0
2013-08-15 12:00:00,166.75,166.99,166.67,166.89,3837600.0,135.0786,135.273,135.0138,135.192,3837600.0
2013-08-15 12:30:00,166.88,167.04,166.65,166.67,4219100.0,135.1839,135.3135,134.9976,135.0138,4219100.0
2013-08-15 13:00:00,166.67,166.75,166.27,166.36,6919800.0,135.0138,135.0786,134.6898,134.7627,6919800.0
2013-08-15 13:30:00,166.36,166.65,166.34,166.48,4261100.0,134.7627,134.9976,134.7465,134.8599,4261100.0
2013-08-15 14:00:00,166.47,166.64,166.09,166.54,9129700.0,134.8518,134.9895,134.5439,134.9085,9129700.0
2013-08-15 14:30:00,166.53,166.74,166.43,166.52,5376100.0,134.9004,135.0705,134.8194,134.8923,5376100.0
2013-08-15 15:00:00,166.52,166.56,166.19,166.32,7890900.0,134.8923,134.9247,134.625,134.7303,7890900.0
2013-08-15 15:30:00,166.32,166.6,166.29,166.35,15960800.0,134.7303,134.9571,134.706,134.7546,15960800.0
2013-08-16 09:30:00,166.06,166.38,165.87,166.31,14308300.0,134.5196,134.7789,134.3657,134.7222,14308300.0
2013-08-16 10:00:00,166.32,166.52,166.07,166.34,8390600.0,134.7303,134.8923,134.5277,134.7465,8390600.0
2013-08-16 10:30:00,166.35,166.63,166.19,166.55,5922400.0,134.7546,134.9814,134.625,134.9166,5922400.0
2013-08-16 11:00:00,166.55,166.63,166.19,166.28,5842000.0,134.9166,134.9814,134.625,134.6979,5842000.0
2013-08-16 11:30:00,166.28,166.55,166.24,166.46,4539400.0,134.6979,134.9166,134.6655,134.8437,4539400.0
2013-08-16 12:00:00,166.45,166.49,166.18,166.22,4192000.0,134.8356,134.868,134.6169,134.6493,4192000.0
2013-08-16 12:30:00,166.22,166.24,166.0,166.06,5423800.0,134.6493,134.6655,134.471,134.5196,5423800.0
2013-08-16 13:00:00,166.06,166.11,165.68,165.76,7833800.0,134.5196,134.5601,134.2118,134.2766,7833800.0
2013-08-16 13:30:00,165.75,165.82,165.56,165.79,5479200.0,134.2685,134.3252,134.1146,134.3009,5479200.0
2013-08-16 14:00:00,165.8,165.87,165.5,165.69,5590700.0,134.309,134.3657,134.066,134.2199,5590700.0
2013-08-16 14:30:00,165.69,166.12,165.56,166.1,9333200.0,134.2199,134.5682,134.1146,134.552,9333200.0
2013-08-16 15:00:00,166.09,166.18,165.93,166.03,6671800.0,134.5439,134.6169,134.4143,134.4953,6671800.0
2013-08-16 15:30:00,166.03,166.29,165.82,165.88,13583300.0,134.4953,134.706,134.3252,134.3738,13583300.0
2013-08-19 09:30:00,165.64,166.09,165.4,166.08,12141700.0,134.1794,134.5439,133.985,134.5358,12141700.0
2013-08-19 10:00:00,166.07,166.21,165.86,165.91,6165100.0,134.5277,134.6412,134.3576,134.3981,6165100.0
2013-08-19 10:30:00,165.91,166.14,165.83,165.94,4271700.0,134.3981,134.5844,134.3333,134.4224,4271700.0
2013-08-19 11:00:00,165.94,165.97,165.73,165.78,4971600.0,134.4224,134.4467,134.2523,134.2928,4971600.0
2013-08-19 11:30:00,165.77,165.88,165.64,165.72,3753300.0,134.2847,134.3738,134.1794,134.2442,3753300.0
2013-08-19 12:00:00,165.71,165.8,165.6,165.69,3392200.0,134.2361,134.309,134.147,134.2199,3392200.0
2013-08-19 12:30:00,165.69,165.81,165.58,165.73,4413900.0,134.2199,134.3171,134.1308,134.2523,4413900.0
2013-08-19 13:00:00,165.73,165.74,165.45,165.47,2731300.0,134.2523,134.2604,134.0255,134.0417,2731300.0
2013-08-19 13:30:00,165.47,165.51,165.26,165.5,4530500.0,134.0417,134.0741,133.8716,134.066,4530500.0
2013-08-19 14:00:00,165.5,165.56,165.35,165.41,2838000.0,134.066,134.1146,133.9445,133.9931,2838000.0
2013-08-19 14:30:00,165.42,165.43,165.22,165.38,4428000.0,134.0012,134.0093,133.8392,133.9688,4428000.0
2013-08-19 15:00:00,165.38,165.39,165.07,165.1,6733400.0,133.9688,133.9769,133.7177,133.742,6733400.0
2013-08-19 15:30:00,165.1,165.19,164.76,164.77,14268900.0,133.742,133.8149,133.4666,133.4747,14268900.0
2013-08-20 09:30:00,165.04,165.15,164.86,165.08,12538600.0,133.6934,133.7825,133.5476,133.7258,12538600.0
2013-08-20 10:00:00,165.08,165.46,165.04,165.35,9287500.0,133.7258,134.0336,133.6934,133.9445,9287500.0
2013-08-20 10:30:00,165.35,165.74,165.3,165.59,7143700.0,133.9445,134.2604,133.904,134.1389,7143700.0
2013-08-20 11:00:00,165.59,165.79,165.59,165.69,4290500.0,134.1389,134.3009,134.1389,134.2199,4290500.0
2013-08-20 11:30:00,165.7,166.07,165.68,165.99,5753100.0,134.228,134.5277,134.2118,134.4629,5753100.0
2013-08-20 12:00:00,165.99,166.11,165.96,166.04,3296800.0,134.4629,134.5601,134.4386,134.5034,3296800.0
2013-08-20 12:30:00,166.04,166.08,165.82,166.03,3532900.0,134.5034,134.5358,134.3252,134.4953,3532900.0
2013-08-20 13:00:00,166.03,166.2,165.9,165.94,3081600.0,134.4953,134.6331,134.39,134.4224,3081600.0
2013-08-20 13:30:00,165.94,166.09,165.9,165.97,3847000.0,134.4224,134.5439,134.39,134.4467,3847000.0
2013-08-20 14:00:00,165.96,166.07,165.83,166.02,3197300.0,134.4386,134.5277,134.3333,134.4872,3197300.0
2013-08-20 14:30:00,166.0,166.05,165.81,165.89,3064700.0,134.471,134.5115,134.3171,134.3819,3064700.0
2013-08-20 15:00:00,165.9,166.04,165.86,166.01,3484000.0,134.39,134.5034,134.3576,134.4791,3484000.0
2013-08-20 15:30:00,166.01,166.11,165.54,165.58,10789300.0,134.4791,134.5601,134.0984,134.1308,10789300.0
2013-08-21 09:30:00,165.14,165.42,164.91,165.19,12673500.0,133.7744,134.0012,133.5881,133.8149,12673500.0
2013-08-21 10:00:00,165.18,165.45,164.95,165.19,8299200.0,133.8068,134.0255,133.6205,133.8149,8299200.0
2013-08-21 10:30:00,165.19,165.37,165.0,165.17,4688100.0,133.8149,133.9607,133.661,133.7987,4688100.0
2013-08-21 11:00:00,165.17,165.22,164.87,164.91,4290900.0,133.7987,133.8392,133.5557,133.5881,4290900.0
2013-08-21 11:30:00,164.92,165.07,164.57,164.77,7230900.0,133.5962,133.7177,133.3126,133.4747,7230900.0
2013-08-21 12:00:00,164.78,164.95,164.71,164.91,3924400.0,133.4828,133.6205,133.4261,133.5881,3924400.0
2013-08-21 12:30:00,164.92,165.05,164.81,165.03,2575900.0,133.5962,133.7015,133.5071,133.6853,2575900.0
2013-08-21 13:00:00,165.01,165.16,164.89,165.03,3109600.0,133.6691,133.7906,133.5719,133.6853,3109600.0
2013-08-21 13:30:00,165.03,165.2,165.01,165.17,3904900.0,133.6853,133.823,133.6691,133.7987,3904900.0
2013-08-21 14:00:00,165.17,165.17,164.19,164.95,27436300.0,133.7987,133.7987,133.0048,133.6205,27436300.0
2013-08-21 14:30:00,164.96,166.03,164.91,165.7,17895000.0,133.6286,134.4953,133.5881,134.228,17895000.0
2013-08-21 15:00:00,165.71,165.76,165.24,165.31,9546600.0,134.2361,134.2766,133.8554,133.9121,9546600.0
2013-08-21 15:30:00,165.31,165.47,164.49,164.58,20962000.0,133.9121,134.0417,133.2478,133.3207,20962000.0
2013-08-22 09:30:00,164.9,165.5,164.89,165.39,12265400.0,133.58,134.066,133.5719,133.9769,12265400.0
2013-08-22 10:00:00,165.38,165.73,165.28,165.71,9036800.0,133.9688,134.2523,133.8878,134.2361,9036800.0
2013-08-22 10:30:00,165.72,165.97,165.67,165.74,6816700.0,134.2442,134.4467,134.2037,134.2604,6816700.0
2013-08-22 11:00:00,165.75,165.85,165.44,165.48,5633100.0,134.2685,134.3495,134.0174,134.0498,5633100.0
2013-08-22 11:30:00,165.48,165.7,165.46,165.67,3705700.0,134.0498,134.228,134.0336,134.2037,3705700.0
2013-08-22 12:00:00,165.66,165.82,165.56,165.61,3376000.0,134.1956,134.3252,134.1146,134.1551,3376000.0
2013-08-22 12:30:00,165.61,165.79,165.3,165.41,3777800.0,134.1551,134.3009,133.904,133.9931,3777800.0
2013-08-22 13:00:00,165.41,165.7,165.35,165.6,3301000.0,133.9931,134.228,133.9445,134.147,3301000.0
2013-08-22 13:30:00,165.6,165.85,165.54,165.81,2591200.0,134.147,134.3495,134.0984,134.3171,2591200.0
2013-08-22 14:00:00,165.82,165.9,165.72,165.84,3017400.0,134.3252,134.39,134.2442,134.3414,3017400.0
2013-08-22 14:30:00,165.85,166.0,165.78,165.79,2375800.0,134.3495,134.471,134.2928,134.3009,2375800.0
2013-08-22 15:00:00,165.78,166.13,165.71,166.07,5491600.0,134.2928,134.5763,134.2361,134.5277,5491600.0
2013-08-22 15:30:00,166.08,166.3,165.95,165.99,14016800.0,134.5358,134.7141,134.4305,134.4629,14016800.0
2013-08-23 09:30:00,166.55,166.56,166.01,166.15,10620300.0,134.9166,134.9247,134.4791,134.5925,10620300.0
2013-08-23 10:00:00,166.15,166.21,165.77,165.98,9705500.0,134.5925,134.6412,134.2847,134.4548,9705500.0
2013-08-23 10:30:00,165.97,166.53,165.94,166.42,6135900.0,134.4467,134.9004,134.4224,134.8113,6135900.0
2013-08-23 11:00:00,166.43,166.52,166.12,166.19,4165200.0,134.8194,134.8923,134.5682,134.625,4165200.0
2013-08-23 11:30:00,166.2,166.37,166.14,166.22,3078800.0,134.6331,134.7708,134.5844,134.6493,3078800.0
2013-08-23 12:00:00,166.22,166.33,166.2,166.27,2899000.0,134.6493,134.7384,134.6331,134.6898,2899000.0
2013-08-23 12:30:00,166.26,166.43,166.24,166.42,2886500.0,134.6817,134.8194,134.6655,134.8113,2886500.0
2013-08-23 13:00:00,166.41,166.42,166.29,166.37,1675800.0,134.8032,134.8113,134.706,134.7708,1675800.0
2013-08-23 13:30:00,166.37,166.49,166.32,166.42,1903400.0,134.7708,134.868,134.7303,134.8113,1903400.0
2013-08-23 14:00:00,166.42,166.42,166.29,166.34,1965100.0,134.8113,134.8113,134.706,134.7465,1965100.0
2013-08-23 14:30:00,166.34,166.48,166.33,166.44,2058400.0,134.7465,134.8599,134.7384,134.8275,2058400.0
2013-08-23 15:00:00,166.45,166.56,166.37,166.55,3785700.0,134.8356,134.9247,134.7708,134.9166,3785700.0
2013-08-23 15:30:00,166.56,166.83,166.44,166.59,14189200.0,134.9247,135.1434,134.8275,134.949,14189200.0
2013-08-26 09:30:00,166.79,167.0,166.53,166.81,7880100.0,135.111,135.2811,134.9004,135.1272,7880100.0
2013-08-26 10:00:00,166.81,167.11,166.74,167.02,5330100.0,135.1272,135.3702,135.0705,135.2973,5330100.0
2013-08-26 10:30:00,167.02,167.2,166.91,167.18,3900400.0,135.2973,135.4431,135.2082,135.4269,3900400.0
2013-08-26 11:00:00,167.18,167.23,167.11,167.15,3667900.0,135.4269,135.4674,135.3702,135.4026,3667900.0
2013-08-26 11:30:00,167.15,167.3,167.06,167.12,2844700.0,135.4026,135.5241,135.3297,135.3783,2844700.0
2013-08-26 12:00:00,167.12,167.15,166.97,167.06,2459700.0,135.3783,135.4026,135.2568,135.3297,2459700.0
2013-08-26 12:30:00,167.06,167.17,167.03,167.12,1563600.0,135.3297,135.4188,135.3054,135.3783,1563600.0
2013-08-26 13:00:00,167.11,167.19,167.01,167.01,1663300.0,135.3702,135.435,135.2892,135.2892,1663300.0
2013-08-26 13:30:00,167.01,167.02,166.79,166.91,3155200.0,135.2892,135.2973,135.111,135.2082,3155200.0
2013-08-26 14:00:00,166.9,166.95,166.84,166.9,2618900.0,135.2001,135.2406,135.1515,135.2001,2618900.0
2013-08-26 14:30:00,166.91,166.94,166.81,166.93,2008700.0,135.2082,135.2325,135.1272,135.2244,2008700.0
2013-08-26 15:00:00,166.94,166.97,165.89,166.17,12517100.0,135.2325,135.2568,134.3819,134.6088,12517100.0
2013-08-26 15:30:00,166.16,166.46,165.97,165.98,16239900.0,134.6006,134.8437,134.4467,134.4548,16239900.0
2013-08-27 09:30:00,164.36,164.98,164.3,164.75,17388100.0,133.1425,133.6448,133.0939,133.4585,17388100.0
2013-08-27 10:00:00,164.76,164.92,164.15,164.23,12478800.0,133.4666,133.5962,132.9724,133.0372,12478800.0
2013-08-27 10:30:00,164.23,164.64,164.11,164.6,8592400.0,133.0372,133.3693,132.94,133.3369,8592400.0
2013-08-27 11:00:00,164.59,164.75,164.34,164.67,7091700.0,133.3288,133.4585,133.1263,133.3937,7091700.0
2013-08-27 11:30:00,164.67,164.73,164.31,164.46,5164800.0,133.3937,133.4423,133.102,133.2235,5164800.0
2013-08-27 12:00:00,164.46,164.47,164.07,164.19,5709200.0,133.2235,133.2316,132.9076,133.0048,5709200.0
2013-08-27 12:30:00,164.18,164.38,163.98,164.08,5912300.0,132.9967,133.1587,132.8347,132.9157,5912300.0
2013-08-27 13:00:00,164.08,164.1,163.74,163.83,6255400.0,132.9157,132.9319,132.6403,132.7132,6255400.0
2013-08-27 13:30:00,163.82,164.19,163.8,163.99,5563000.0,132.7051,133.0048,132.6889,132.8428,5563000.0
2013-08-27 14:00:00,163.98,163.99,163.49,163.65,7321500.0,132.8347,132.8428,132.4378,132.5674,7321500.0
2013-08-27 14:30:00,163.65,163.84,163.44,163.7,9380700.0,132.5674,132.7213,132.3973,132.6079,9380700.0
2013-08-27 15:00:00,163.71,163.9,163.31,163.46,10539100.0,132.616,132.7699,132.292,132.4135,10539100.0
2013-08-27 15:30:00,163.46,163.61,163.21,163.33,21235000.0,132.4135,132.535,132.211,132.3082,21235000.0
2013-08-28 09:30:00,163.26,163.78,163.05,163.53,13897100.0,132.2515,132.6727,132.0813,132.4702,13897100.0
2013-08-28 10:00:00,163.53,163.85,163.39,163.73,8542200.0,132.4702,132.7294,132.3568,132.6322,8542200.0
2013-08-28 10:30:00,163.74,164.02,163.62,163.99,6135700.0,132.6403,132.8671,132.5431,132.8428,6135700.0
2013-08-28 11:00:00,163.99,164.13,163.92,163.92,5306600.0,132.8428,132.9562,132.7861,132.7861,5306600.0
2013-08-28 11:30:00,163.93,164.28,163.84,164.24,5746400.0,132.7942,133.0777,132.7213,133.0453,5746400.0
2013-08-28 12:00:00,164.23,164.34,164.12,164.3,3379300.0,133.0372,133.1263,132.9481,133.0939,3379300.0
2013-08-28 12:30:00,164.3,164.47,164.26,164.38,3546400.0,133.0939,133.2316,133.0615,133.1587,3546400.0
2013-08-28 13:00:00,164.39,164.49,164.23,164.39,4691800.0,133.1668,133.2478,133.0372,133.1668,4691800.0
2013-08-28 13:30:00,164.39,164.42,164.23,164.41,2271700.0,133.1668,133.1911,133.0372,133.183,2271700.0
2013-08-28 14:00:00,164.4,164.45,164.06,164.11,4556500.0,133.1749,133.2154,132.8995,132.94,4556500.0
2013-08-28 14:30:00,164.12,164.14,163.86,164.0,5299500.0,132.9481,132.9643,132.7375,132.8509,5299500.0
2013-08-28 15:00:00,164.01,164.39,163.96,164.27,6396500.0,132.859,133.1668,132.8185,133.0696,6396500.0
2013-08-28 15:30:00,164.27,164.4,163.85,163.92,9970100.0,133.0696,133.1749,132.7294,132.7861,9970100.0
2013-08-29 09:30:00,163.55,164.42,163.4,164.22,14251600.0,132.4864,133.1911,132.3649,133.0291,14251600.0
2013-08-29 10:00:00,164.22,164.53,164.19,164.33,7717800.0,133.0291,133.2802,133.0048,133.1182,7717800.0
2013-08-29 10:30:00,164.32,164.97,164.29,164.84,8368600.0,133.1101,133.6367,133.0858,133.5314,8368600.0
2013-08-29 11:00:00,164.84,165.03,164.77,164.98,5226700.0,133.5314,133.6853,133.4747,133.6448,5226700.0
2013-08-29 11:30:00,164.97,165.04,164.88,165.0,3939600.0,133.6367,133.6934,133.5638,133.661,3939600.0
2013-08-29 12:00:00,165.0,165.03,164.75,164.83,3536200.0,133.661,133.6853,133.4585,133.5233,3536200.0
2013-08-29 12:30:00,164.83,164.87,164.62,164.77,3030000.0,133.5233,133.5557,133.3531,133.4747,3030000.0
2013-08-29 13:00:00,164.78,164.93,164.5,164.6,3786500.0,133.4828,133.6043,133.2559,133.3369,3786500.0
2013-08-29 13:30:00,164.59,164.6,164.31,164.41,5786700.0,133.3288,133.3369,133.102,133.183,5786700.0
2013-08-29 14:00:00,164.41,164.66,164.36,164.57,4164200.0,133.183,133.3855,133.1425,133.3126,4164200.0
2013-08-29 14:30:00,164.58,164.73,164.56,164.66,2971100.0,133.3207,133.4423,133.3045,133.3855,2971100.0
2013-08-29 15:00:00,164.66,164.68,164.23,164.28,6573300.0,133.3855,133.4018,133.0372,133.0777,6573300.0
2013-08-29 15:30:00,164.29,164.36,164.02,164.17,12219800.0,133.0858,133.1425,132.8671,132.9886,12219800.0
2013-08-30 09:30:00,164.51,164.53,164.04,164.16,9805900.0,133.264,133.2802,132.8833,132.9805,9805900.0
2013-08-30 10:00:00,164.15,164.16,163.74,163.86,7690700.0,132.9724,132.9805,132.6403,132.7375,7690700.0
2013-08-30 10:30:00,163.86,164.07,163.55,163.66,7767000.0,132.7375,132.9076,132.4864,132.5755,7767000.0
2013-08-30 11:00:00,163.65,163.91,163.57,163.67,4785500.0,132.5674,132.778,132.5026,132.5836,4785500.0
2013-08-30 11:30:00,163.66,163.74,163.44,163.56,6607300.0,132.5755,132.6403,132.3973,132.4945,6607300.0
2013-08-30 12:00:00,163.56,163.84,163.5,163.78,3843200.0,132.4945,132.7213,132.4459,132.6727,3843200.0
2013-08-30 12:30:00,163.79,163.8,163.6,163.76,4074200.0,132.6808,132.6889,132.5269,132.6565,4074200.0
2013-08-30 13:00:00,163.76,164.08,163.2,163.84,14466200.0,132.6565,132.9157,132.2029,132.7213,14466200.0
2013-08-30 13:30:00,163.85,163.97,163.55,163.56,4637500.0,132.7294,132.8266,132.4864,132.4945,4637500.0
2013-08-30 14:00:00,163.56,163.69,163.45,163.6,3786900.0,132.4945,132.5998,132.4054,132.5269,3786900.0
2013-08-30 14:30:00,163.6,163.95,163.58,163.85,5440600.0,132.5269,132.8104,132.5107,132.7294,5440600.0
2013-08-30 15:00:00,163.85,164.0,163.73,163.84,5281700.0,132.7294,132.8509,132.6322,132.7213,5281700.0
2013-08-30 15:30:00,163.84,163.84,163.17,163.57,21538500.0,132.7213,132.7213,132.1786,132.5026,21538500.0
2013-09-03 09:30:00,165.26,165.58,165.17,165.26,13375000.0,133.8716,134.1308,133.7987,133.8716,13375000.0
2013-09-03 10:00:00,165.26,165.45,164.97,165.13,11645500.0,133.8716,134.0255,133.6367,133.7663,11645500.0
2013-09-03 10:30:00,165.12,165.36,165.05,165.07,5793000.0,133.7582,133.9526,133.7015,133.7177,5793000.0
2013-09-03 11:00:00,165.07,165.27,164.38,164.42,7594700.0,133.7177,133.8797,133.1587,133.1911,7594700.0
2013-09-03 11:30:00,164.42,164.57,164.23,164.41,8751600.0,133.1911,133.3126,133.0372,133.183,8751600.0
2013-09-03 12:00:00,164.42,164.56,164.24,164.36,6045300.0,133.1911,133.3045,133.0453,133.1425,6045300.0
2013-09-03 12:30:00,164.36,164.42,163.94,163.98,6240400.0,133.1425,133.1911,132.8023,132.8347,6240400.0
2013-09-03 13:00:00,163.99,164.14,163.81,164.1,6689900.0,132.8428,132.9643,132.697,132.9319,6689900.0
2013-09-03 13:30:00,164.1,164.16,163.77,163.81,4570600.0,132.9319,132.9805,132.6646,132.697,4570600.0
2013-09-03 14:00:00,163.85,164.16,163.73,163.96,5848500.0,132.7294,132.9805,132.6322,132.8185,5848500.0
2013-09-03 14:30:00,163.97,164.1,163.7,164.09,7133900.0,132.8266,132.9319,132.6079,132.9238,7133900.0
2013-09-03 15:00:00,164.08,164.5,164.03,164.29,8757200.0,132.9157,133.2559,132.8752,133.0858,8757200.0
2013-09-03 15:30:00,164.29,164.55,164.1,164.37,14514500.0,133.0858,133.2964,132.9319,133.1506,14514500.0
2013-09-04 09:30:00,164.43,164.96,164.14,164.85,11764400.0,133.1992,133.6286,132.9643,133.5395,11764400.0
2013-09-04 10:00:00,164.84,165.32,164.84,165.32,8575200.0,133.5314,133.9202,133.5314,133.9202,8575200.0
2013-09-04 10:30:00,165.32,165.38,165.17,165.33,5173100.0,133.9202,133.9688,133.7987,133.9283,5173100.0
2013-09-04 11:00:00,165.33,165.57,165.3,165.49,5526700.0,133.9283,134.1227,133.904,134.0579,5526700.0
2013-09-04 11:30:00,165.48,165.92,165.48,165.9,6781800.0,134.0498,134.4062,134.0498,134.39,6781800.0
2013-09-04 12:00:00,165.9,165.94,165.78,165.83,3905800.0,134.39,134.4224,134.2928,134.3333,3905800.0
2013-09-04 12:30:00,165.82,165.92,165.78,165.83,3126800.0,134.3252,134.4062,134.2928,134.3333,3126800.0
2013-09-04 13:00:00,165.83,166.03,165.78,165.99,2967600.0,134.3333,134.4953,134.2928,134.4629,2967600.0
2013-09-04 13:30:00,165.99,166.0,165.72,165.77,3370700.0,134.4629,134.471,134.2442,134.2847,3370700.0
2013-09-04 14:00:00,165.78,165.9,165.68,165.74,4345900.0,134.2928,134.39,134.2118,134.2604,4345900.0
2013-09-04 14:30:00,165.75,165.94,165.68,165.88,3811800.0,134.2685,134.4224,134.2118,134.3738,3811800.0
2013-09-04 15:00:00,165.88,166.0,165.59,165.74,8733200.0,134.3738,134.471,134.1389,134.2604,8733200.0
2013-09-04 15:30:00,165.75,165.85,165.54,165.76,13293900.0,134.2685,134.3495,134.0984,134.2766,13293900.0
2013-09-05 09:30:00,165.85,166.4,165.73,166.31,10499200.0,134.3495,134.7951,134.2523,134.7222,10499200.0
2013-09-05 10:00:00,166.31,166.38,166.11,166.26,5922600.0,134.7222,134.7789,134.5601,134.6817,5922600.0
2013-09-05 10:30:00,166.25,166.28,165.86,165.89,6782600.0,134.6736,134.6979,134.3576,134.3819,6782600.0
2013-09-05 11:00:00,165.89,166.08,165.87,165.98,3719400.0,134.3819,134.5358,134.3657,134.4548,3719400.0
2013-09-05 11:30:00,165.98,166.19,165.98,166.15,2577600.0,134.4548,134.625,134.4548,134.5925,2577600.0
2013-09-05 12:00:00,166.14,166.17,165.96,166.02,2459000.0,134.5844,134.6088,134.4386,134.4872,2459000.0
2013-09-05 12:30:00,166.02,166.09,165.96,166.03,1703800.0,134.4872,134.5439,134.4386,134.4953,1703800.0
2013-09-05 13:00:00,166.02,166.12,165.93,166.05,1832000.0,134.4872,134.5682,134.4143,134.5115,1832000.0
2013-09-05 13:30:00,166.06,166.22,165.97,165.98,2806700.0,134.5196,134.6493,134.4467,134.4548,2806700.0
2013-09-05 14:00:00,165.98,166.13,165.94,166.07,1916600.0,134.4548,134.5763,134.4224,134.5277,1916600.0
2013-09-05 14:30:00,166.07,166.26,166.05,166.17,2479400.0,134.5277,134.6817,134.5115,134.6088,2479400.0
2013-09-05 15:00:00,166.17,166.19,166.01,166.06,3215600.0,134.6088,134.625,134.4791,134.5196,3215600.0
2013-09-05 15:30:00,166.06,166.08,165.87,165.92,7252900.0,134.5196,134.5358,134.3657,134.4062,7252900.0
2013-09-06 09:30:00,166.51,166.69,164.84,165.18,30349000.0,134.8842,135.03,133.5314,133.8068,30349000.0
2013-09-06 10:00:00,165.17,165.55,164.48,165.46,21639600.0,133.7987,134.1065,133.2397,134.0336,21639600.0
2013-09-06 10:30:00,165.47,166.33,165.47,166.27,12376200.0,134.0417,134.7384,134.0417,134.6898,12376200.0
2013-09-06 11:00:00,166.27,166.61,166.26,166.5,9075900.0,134.6898,134.9652,134.6817,134.8761,9075900.0
2013-09-06 11:30:00,166.5,166.64,166.41,166.53,5641700.0,134.8761,134.9895,134.8032,134.9004,5641700.0
2013-09-06 12:00:00,166.53,166.63,166.45,166.52,3368600.0,134.9004,134.9814,134.8356,134.8923,3368600.0
2013-09-06 12:30:00,166.52,166.54,166.2,166.39,4543600.0,134.8923,134.9085,134.6331,134.787,4543600.0
2013-09-06 13:00:00,166.38,166.66,166.38,166.53,3300400.0,134.7789,135.0057,134.7789,134.9004,3300400.0
2013-09-06 13:30:00,166.54,166.92,166.49,166.8,4843100.0,134.9085,135.2163,134.868,135.1191,4843100.0
2013-09-06 14:00:00,166.81,166.98,166.71,166.81,4549500.0,135.1272,135.2649,135.0462,135.1272,4549500.0
2013-09-06 14:30:00,166.82,166.9,166.58,166.66,4153500.0,135.1353,135.2001,134.9409,135.0057,4153500.0
2013-09-06 15:00:00,166.66,166.73,166.22,166.45,10695000.0,135.0057,135.0624,134.6493,134.8356,10695000.0
2013-09-06 15:30:00,166.45,166.46,165.88,165.98,14329800.0,134.8356,134.8437,134.3738,134.4548,14329800.0
2013-09-09 09:30:00,166.44,167.05,166.44,166.98,10652300.0,134.8275,135.3216,134.8275,135.2649,10652300.0
2013-09-09 10:00:00,166.99,167.11,166.64,166.66,7747300.0,135.273,135.3702,134.9895,135.0057,7747300.0
2013-09-09 10:30:00,166.65,166.88,166.63,166.8,4670500.0,134.9976,135.1839,134.9814,135.1191,4670500.0
2013-09-09 11:00:00,166.79,166.9,166.7,166.8,3742400.0,135.111,135.2001,135.0381,135.1191,3742400.0
2013-09-09 11:30:00,166.8,167.07,166.78,166.98,4653000.0,135.1191,135.3378,135.1029,135.2649,4653000.0
2013-09-09 12:00:00,166.98,167.28,166.98,167.24,3992600.0,135.2649,135.5079,135.2649,135.4755,3992600.0
2013-09-09 12:30:00,167.23,167.25,167.09,167.19,2765600.0,135.4674,135.4836,135.354,135.435,2765600.0
2013-09-09 13:00:00,167.19,167.25,167.12,167.16,2426300.0,135.435,135.4836,135.3783,135.4107,2426300.0
2013-09-09 13:30:00,167.15,167.44,167.15,167.43,3136600.0,135.4026,135.6375,135.4026,135.6294,3136600.0
2013-09-09 14:00:00,167.42,167.73,167.42,167.61,6402800.0,135.6213,135.8725,135.6213,135.7752,6402800.0
2013-09-09 14:30:00,167.6,167.66,167.53,167.56,3125800.0,135.7671,135.8157,135.7104,135.7347,3125800.0
2013-09-09 15:00:00,167.56,167.72,167.49,167.57,4004100.0,135.7347,135.8644,135.678,135.7428,4004100.0
2013-09-09 15:30:00,167.56,167.65,167.46,167.64,13188500.0,135.7347,135.8076,135.6537,135.7995,13188500.0
2013-09-10 09:30:00,168.64,168.69,168.26,168.54,11873700.0,136.6096,136.6501,136.3018,136.5286,11873700.0
2013-09-10 10:00:00,168.55,168.77,168.48,168.73,8466300.0,136.5367,136.7149,136.48,136.6825,8466300.0
2013-09-10 10:30:00,168.73,168.88,168.66,168.73,6742600.0,136.6825,136.804,136.6258,136.6825,6742600.0
2013-09-10 11:00:00,168.74,168.8,168.66,168.7,5099700.0,136.6906,136.7392,136.6258,136.6582,5099700.0
2013-09-10 11:30:00,168.69,168.71,168.27,168.45,7992400.0,136.6501,136.6663,136.3099,136.4557,7992400.0
2013-09-10 12:00:00,168.45,168.59,168.43,168.51,3810300.0,136.4557,136.5691,136.4395,136.5043,3810300.0
2013-09-10 12:30:00,168.52,168.69,168.45,168.66,2880800.0,136.5124,136.6501,136.4557,136.6258,2880800.0
2013-09-10 13:00:00,168.66,168.78,168.49,168.74,5356100.0,136.6258,136.723,136.4881,136.6906,5356100.0
2013-09-10 13:30:00,168.74,168.75,168.63,168.7,3448800.0,136.6906,136.6987,136.6015,136.6582,3448800.0
2013-09-10 14:00:00,168.7,168.77,168.61,168.69,4441000.0,136.6582,136.7149,136.5853,136.6501,4441000.0
2013-09-10 14:30:00,168.69,168.77,168.51,168.73,4711200.0,136.6501,136.7149,136.5043,136.6825,4711200.0
2013-09-10 15:00:00,168.72,168.83,168.65,168.77,5283900.0,136.6744,136.7635,136.6177,136.7149,5283900.0
2013-09-10 15:30:00,168.78,168.9,168.62,168.89,14503200.0,136.723,136.8202,136.5934,136.8121,14503200.0
2013-09-11 09:30:00,168.64,168.84,168.43,168.49,10252300.0,136.6096,136.7716,136.4395,136.4881,10252300.0
2013-09-11 10:00:00,168.5,168.71,168.35,168.39,7353700.0,136.4962,136.6663,136.3747,136.4071,7353700.0
2013-09-11 10:30:00,168.38,168.59,168.36,168.57,6376700.0,136.399,136.5691,136.3828,136.5529,6376700.0
2013-09-11 11:00:00,168.57,168.78,168.57,168.73,4760300.0,136.5529,136.723,136.5529,136.6825,4760300.0
2013-09-11 11:30:00,168.73,169.13,168.73,169.03,5326300.0,136.6825,137.0065,136.6825,136.9255,5326300.0
2013-09-11 12:00:00,169.03,169.14,168.93,169.14,3642900.0,136.9255,137.0146,136.8445,137.0146,3642900.0
2013-09-11 12:30:00,169.13,169.18,169.03,169.16,2867100.0,137.0065,137.0471,136.9255,137.0308,2867100.0
2013-09-11 13:00:00,169.15,169.16,169.05,169.13,3206600.0,137.0227,137.0308,136.9417,137.0065,3206600.0
2013-09-11 13:30:00,169.13,169.31,169.12,169.24,3943000.0,137.0065,137.1524,136.9984,137.0957,3943000.0
2013-09-11 14:00:00,169.24,169.32,169.12,169.2,3653000.0,137.0957,137.1605,136.9984,137.0633,3653000.0
2013-09-11 14:30:00,169.2,169.25,169.08,169.12,3080100.0,137.0633,137.1038,136.966,136.9984,3080100.0
2013-09-11 15:00:00,169.12,169.17,169.0,169.01,5680900.0,136.9984,137.0389,136.9012,136.9093,5680900.0
2013-09-11 15:30:00,169.01,169.4,168.99,169.4,12125300.0,136.9093,137.2253,136.8931,137.2253,12125300.0
2013-09-12 09:30:00,169.35,169.45,169.07,169.35,9979200.0,137.1848,137.2658,136.9579,137.1848,9979200.0
2013-09-12 10:00:00,169.34,169.49,169.27,169.49,4912300.0,137.1767,137.2982,137.12,137.2982,4912300.0
2013-09-12 10:30:00,169.49,169.56,169.34,169.34,4668100.0,137.2982,137.3549,137.1767,137.1767,4668100.0
2013-09-12 11:00:00,169.34,169.45,169.1,169.25,5893700.0,137.1767,137.2658,136.9822,137.1038,5893700.0
2013-09-12 11:30:00,169.25,169.31,168.98,169.1,6485800.0,137.1038,137.1524,136.885,136.9822,6485800.0
2013-09-12 12:00:00,169.11,169.11,168.74,168.87,5697400.0,136.9903,136.9903,136.6906,136.7959,5697400.0
2013-09-12 12:30:00,168.87,169.04,168.85,169.02,3604900.0,136.7959,136.9336,136.7797,136.9174,3604900.0
2013-09-12 13:00:00,169.02,169.31,169.0,169.24,4232600.0,136.9174,137.1524,136.9012,137.0957,4232600.0
2013-09-12 13:30:00,169.24,169.28,169.13,169.13,2917600.0,137.0957,137.1281,137.0065,137.0065,2917600.0
2013-09-12 14:00:00,169.14,169.25,169.08,169.16,3142200.0,137.0146,137.1038,136.966,137.0308,3142200.0
2013-09-12 14:30:00,169.15,169.23,168.95,169.23,3514500.0,137.0227,137.0876,136.8607,137.0876,3514500.0
2013-09-12 15:00:00,169.23,169.23,168.82,168.98,4709700.0,137.0876,137.0876,136.7554,136.885,4709700.0
2013-09-12 15:30:00,168.98,169.0,168.72,168.95,8585500.0,136.885,136.9012,136.6744,136.8607,8585500.0
2013-09-13 09:30:00,169.14,169.46,169.02,169.27,10836400.0,137.0146,137.2739,136.9174,137.12,10836400.0
2013-09-13 10:00:00,169.26,169.27,168.74,168.87,7524800.0,137.1119,137.12,136.6906,136.7959,7524800.0
2013-09-13 10:30:00,168.87,169.21,168.85,169.13,4461400.0,136.7959,137.0714,136.7797,137.0065,4461400.0
2013-09-13 11:00:00,169.13,169.37,169.08,169.28,3531300.0,137.0065,137.201,136.966,137.1281,3531300.0
2013-09-13 11:30:00,169.28,169.34,169.23,169.28,2853600.0,137.1281,137.1767,137.0876,137.1281,2853600.0
2013-09-13 12:00:00,169.29,169.4,169.25,169.33,2895100.0,137.1362,137.2253,137.1038,137.1686,2895100.0
2013-09-13 12:30:00,169.32,169.34,169.16,169.19,2892900.0,137.1605,137.1767,137.0308,137.0552,2892900.0
2013-09-13 13:00:00,169.18,169.33,169.18,169.32,2218200.0,137.0471,137.1686,137.0471,137.1605,2218200.0
2013-09-13 13:30:00,169.32,169.34,169.24,169.34,2167900.0,137.1605,137.1767,137.0957,137.1767,2167900.0
2013-09-13 14:00:00,169.34,169.43,169.29,169.32,3551800.0,137.1767,137.2496,137.1362,137.1605,3551800.0
2013-09-13 14:30:00,169.32,169.32,169.26,169.27,2503000.0,137.1605,137.1605,137.1119,137.12,2503000.0
2013-09-13 15:00:00,169.27,169.32,169.19,169.26,3098400.0,137.12,137.1605,137.0552,137.1119,3098400.0
2013-09-13 15:30:00,169.26,169.38,169.11,169.34,9430500.0,137.1119,137.2091,136.9903,137.1767,9430500.0
2013-09-16 09:30:00,171.16,171.24,170.57,170.68,15443500.0,138.651,138.7158,138.173,138.2622,15443500.0
2013-09-16 10:00:00,170.68,170.82,170.4,170.74,9216100.0,138.2622,138.3756,138.0353,138.3108,9216100.0
2013-09-16 10:30:00,170.74,170.88,170.61,170.65,6471100.0,138.3108,138.4242,138.2054,138.2378,6471100.0
2013-09-16 11:00:00,170.65,170.85,170.58,170.84,3968600.0,138.2378,138.3999,138.1811,138.3918,3968600.0
2013-09-16 11:30:00,170.83,170.95,170.79,170.91,3896100.0,138.3837,138.4809,138.3513,138.4485,3896100.0
2013-09-16 12:00:00,170.91,171.06,170.87,170.98,4508200.0,138.4485,138.57,138.4161,138.5052,4508200.0
2013-09-16 12:30:00,170.98,170.99,170.72,170.73,3289600.0,138.5052,138.5133,138.2946,138.3027,3289600.0
2013-09-16 13:00:00,170.73,170.82,170.66,170.71,2436100.0,138.3027,138.3756,138.2459,138.2865,2436100.0
2013-09-16 13:30:00,170.71,170.74,170.22,170.53,5544100.0,138.2865,138.3108,137.8895,138.1406,5544100.0
2013-09-16 14:00:00,170.52,170.56,170.34,170.37,3808400.0,138.1325,138.1649,137.9867,138.011,3808400.0
2013-09-16 14:30:00,170.37,170.42,170.15,170.22,5813200.0,138.011,138.0515,137.8328,137.8895,5813200.0
2013-09-16 15:00:00,170.22,170.48,170.21,170.24,4987600.0,137.8895,138.1001,137.8814,137.9057,4987600.0
2013-09-16 15:30:00,170.25,170.34,170.04,170.31,13769400.0,137.9138,137.9867,137.7437,137.9624,13769400.0
2013-09-17 09:30:00,170.46,170.89,170.46,170.76,11034600.0,138.0839,138.4323,138.0839,138.327,11034600.0
2013-09-17 10:00:00,170.75,170.96,170.72,170.9,6714900.0,138.3189,138.489,138.2946,138.4404,6714900.0
2013-09-17 10:30:00,170.9,171.0,170.81,170.86,4705500.0,138.4404,138.5214,138.3675,138.408,4705500.0
2013-09-17 11:00:00,170.86,170.94,170.8,170.93,2971100.0,138.408,138.4728,138.3594,138.4647,2971100.0
2013-09-17 11:30:00,170.93,170.96,170.8,170.86,2605600.0,138.4647,138.489,138.3594,138.408,2605600.0
2013-09-17 12:00:00,170.86,170.92,170.81,170.91,2235000.0,138.408,138.4566,138.3675,138.4485,2235000.0
2013-09-17 12:30:00,170.91,171.06,170.83,171.03,2967300.0,138.4485,138.57,138.3837,138.5457,2967300.0
2013-09-17 13:00:00,171.03,171.08,170.93,170.97,2586200.0,138.5457,138.5862,138.4647,138.4971,2586200.0
2013-09-17 13:30:00,170.98,171.06,170.96,171.05,2014800.0,138.5052,138.57,138.489,138.5619,2014800.0
2013-09-17 14:00:00,171.05,171.11,170.95,171.01,3155300.0,138.5619,138.6105,138.4809,138.5295,3155300.0
2013-09-17 14:30:00,171.01,171.09,170.99,171.03,3023400.0,138.5295,138.5943,138.5133,138.5457,3023400.0
2013-09-17 15:00:00,171.03,171.07,170.99,171.02,3559600.0,138.5457,138.5781,138.5133,138.5376,3559600.0
2013-09-17 15:30:00,171.02,171.05,170.89,171.04,10408700.0,138.5376,138.5619,138.4323,138.5538,10408700.0
2013-09-18 09:30:00,171.01,171.13,170.92,171.0,7322300.0,138.5295,138.6267,138.4566,138.5214,7322300.0
2013-09-18 10:00:00,171.0,171.16,170.79,170.82,5755900.0,138.5214,138.651,138.3513,138.3756,5755900.0
2013-09-18 10:30:00,170.83,170.87,170.71,170.83,5572700.0,138.3837,138.4161,138.2865,138.3837,5572700.0
2013-09-18 11:00:00,170.83,170.89,170.74,170.83,3059600.0,138.3837,138.4323,138.3108,138.3837,3059600.0
2013-09-18 11:30:00,170.83,170.86,170.66,170.67,3659300.0,138.3837,138.408,138.2459,138.254,3659300.0
2013-09-18 12:00:00,170.67,170.7,170.58,170.61,4879800.0,138.254,138.2784,138.1811,138.2054,4879800.0
2013-09-18 12:30:00,170.61,170.79,170.6,170.75,2786200.0,138.2054,138.3513,138.1973,138.3189,2786200.0
2013-09-18 13:00:00,170.75,170.98,170.73,170.91,4094400.0,138.3189,138.5052,138.3027,138.4485,4094400.0
2013-09-18 13:30:00,170.91,170.94,170.76,170.82,4095100.0,138.4485,138.4728,138.327,138.3756,4095100.0
2013-09-18 14:00:00,170.86,172.92,170.82,172.59,49134500.0,138.408,140.0767,138.3756,139.8094,49134500.0
2013-09-18 14:30:00,172.59,173.47,172.43,173.45,19837500.0,139.8094,140.5222,139.6798,140.506,19837500.0
2013-09-18 15:00:00,173.45,173.52,172.89,172.94,16745400.0,140.506,140.5627,140.0524,140.0929,16745400.0
2013-09-18 15:30:00,172.94,173.17,172.85,173.1,21734400.0,140.0929,140.2792,140.02,140.2225,21734400.0
2013-09-19 09:30:00,173.52,173.6,173.06,173.39,17957800.0,140.5627,140.6275,140.1901,140.4574,17957800.0
2013-09-19 10:00:00,173.4,173.49,173.01,173.22,11696100.0,140.4655,140.5384,140.1496,140.3197,11696100.0
2013-09-19 10:30:00,173.22,173.34,173.04,173.19,8275100.0,140.3197,140.4169,140.1739,140.2954,8275100.0
2013-09-19 11:00:00,173.19,173.2,172.98,173.06,5492800.0,140.2954,140.3035,140.1253,140.1901,5492800.0
2013-09-19 11:30:00,173.06,173.08,172.79,172.91,10454300.0,140.1901,140.2063,139.9714,140.0686,10454300.0
2013-09-19 12:00:00,172.92,173.11,172.88,173.05,5987800.0,140.0767,140.2306,140.0443,140.182,5987800.0
2013-09-19 12:30:00,173.05,173.05,172.84,172.85,3523000.0,140.182,140.182,140.0119,140.02,3523000.0
2013-09-19 13:00:00,172.84,172.93,172.63,172.82,5471500.0,140.0119,140.0848,139.8418,139.9957,5471500.0
2013-09-19 13:30:00,172.82,172.83,172.6,172.62,4275900.0,139.9957,140.0038,139.8175,139.8337,4275900.0
2013-09-19 14:00:00,172.62,172.88,172.59,172.73,6262000.0,139.8337,140.0443,139.8094,139.9228,6262000.0
2013-09-19 14:30:00,172.73,172.82,172.65,172.8,3280900.0,139.9228,139.9957,139.858,139.9795,3280900.0
2013-09-19 15:00:00,172.8,172.99,172.8,172.92,6021800.0,139.9795,140.1334,139.9795,140.0767,6021800.0
2013-09-19 15:30:00,172.92,172.93,172.71,172.81,12766000.0,140.0767,140.0848,139.9066,139.9876,12766000.0
2013-09-20 09:30:00,172.33,172.33,171.75,171.86,14905000.0,140.284,140.284,139.8118,139.9014,14905000.0
2013-09-20 10:00:00,171.86,171.94,171.6,171.83,7802000.0,139.9014,139.9665,139.6897,139.8769,7802000.0
2013-09-20 10:30:00,171.83,172.0,171.76,171.87,6823300.0,139.8769,140.0153,139.82,139.9095,6823300.0
2013-09-20 11:00:00,171.87,171.94,171.53,171.63,6666300.0,139.9095,139.9665,139.6327,139.7141,6666300.0
2013-09-20 11:30:00,171.63,171.72,171.22,171.25,6431200.0,139.7141,139.7874,139.3804,139.4048,6431200.0
2013-09-20 12:00:00,171.25,171.42,171.1,171.16,6138000.0,139.4048,139.5432,139.2827,139.3315,6138000.0
2013-09-20 12:30:00,171.16,171.42,171.1,171.38,5063300.0,139.3315,139.5432,139.2827,139.5106,5063300.0
2013-09-20 13:00:00,171.38,171.42,171.04,171.17,4312000.0,139.5106,139.5432,139.2338,139.3397,4312000.0
2013-09-20 13:30:00,171.17,171.24,170.96,170.98,4560100.0,139.3397,139.3967,139.1687,139.185,4560100.0
2013-09-20 14:00:00,170.98,171.14,170.86,171.12,7585000.0,139.185,139.3152,139.0873,139.299,7585000.0
2013-09-20 14:30:00,171.13,171.16,170.84,171.02,5614400.0,139.3071,139.3315,139.071,139.2176,5614400.0
2013-09-20 15:00:00,171.03,171.13,170.68,170.7,9061500.0,139.2257,139.3071,138.9408,138.9571,9061500.0
2013-09-20 15:30:00,170.7,170.92,170.58,170.71,20518100.0,138.9571,139.1362,138.8594,138.9652,20518100.0
2013-09-23 09:30:00,170.5,170.65,170.06,170.09,12843300.0,138.7943,138.9164,138.4361,138.4605,12843300.0
2013-09-23 10:00:00,170.09,170.2,169.85,169.89,9264400.0,138.4605,138.55,138.2651,138.2977,9264400.0
2013-09-23 10:30:00,169.89,170.05,169.52,169.6,8641200.0,138.2977,138.4279,137.9965,138.0616,8641200.0
2013-09-23 11:00:00,169.61,169.73,169.39,169.63,7054500.0,138.0698,138.1674,137.8907,138.086,7054500.0
2013-09-23 11:30:00,169.64,169.82,169.59,169.63,4930300.0,138.0942,138.2407,138.0535,138.086,4930300.0
2013-09-23 12:00:00,169.64,169.93,169.62,169.9,3488100.0,138.0942,138.3303,138.0779,138.3058,3488100.0
2013-09-23 12:30:00,169.9,170.01,169.81,169.99,2860700.0,138.3058,138.3954,138.2326,138.3791,2860700.0
2013-09-23 13:00:00,169.99,170.04,169.76,169.92,3964600.0,138.3791,138.4198,138.1919,138.3221,3964600.0
2013-09-23 13:30:00,169.92,170.18,169.85,170.18,4492400.0,138.3221,138.5338,138.2651,138.5338,4492400.0
2013-09-23 14:00:00,170.17,170.23,169.89,169.94,4763600.0,138.5256,138.5745,138.2977,138.3384,4763600.0
2013-09-23 14:30:00,169.94,170.17,169.9,170.14,4231000.0,138.3384,138.5256,138.3058,138.5012,4231000.0
2013-09-23 15:00:00,170.14,170.15,169.8,169.81,4921400.0,138.5012,138.5093,138.2244,138.2326,4921400.0
2013-09-23 15:30:00,169.82,170.12,169.78,169.93,9487600.0,138.2407,138.4849,138.2081,138.3303,9487600.0
2013-09-24 09:30:00,169.91,169.92,169.57,169.65,10247700.0,138.314,138.3221,138.0372,138.1023,10247700.0
2013-09-24 10:00:00,169.64,169.66,169.21,169.66,9544000.0,138.0942,138.1105,137.7441,138.1105,9544000.0
2013-09-24 10:30:00,169.65,170.14,169.59,170.04,9396400.0,138.1023,138.5012,138.0535,138.4198,9396400.0
2013-09-24 11:00:00,170.04,170.27,170.04,170.09,6056200.0,138.4198,138.607,138.4198,138.4605,6056200.0
2013-09-24 11:30:00,170.09,170.2,170.06,170.19,2877800.0,138.4605,138.55,138.4361,138.5419,2877800.0
2013-09-24 12:00:00,170.19,170.25,170.07,170.23,3480200.0,138.5419,138.5907,138.4442,138.5745,3480200.0
2013-09-24 12:30:00,170.24,170.43,170.2,170.29,4845100.0,138.5826,138.7373,138.55,138.6233,4845100.0
2013-09-24 13:00:00,170.3,170.39,170.25,170.37,1696800.0,138.6315,138.7047,138.5907,138.6884,1696800.0
2013-09-24 13:30:00,170.38,170.53,170.34,170.34,3868500.0,138.6966,138.8187,138.664,138.664,3868500.0
2013-09-24 14:00:00,170.35,170.4,170.08,170.14,3548200.0,138.6722,138.7129,138.4524,138.5012,3548200.0
2013-09-24 14:30:00,170.13,170.23,170.08,170.09,3166100.0,138.4931,138.5745,138.4524,138.4605,3166100.0
2013-09-24 15:00:00,170.09,170.17,169.88,169.92,5539500.0,138.4605,138.5256,138.2896,138.3221,5539500.0
2013-09-24 15:30:00,169.92,169.92,169.37,169.53,15140200.0,138.3221,138.3221,137.8744,138.0046,15140200.0
2013-09-25 09:30:00,169.63,169.66,169.03,169.31,11928300.0,138.086,138.1105,137.5976,137.8255,11928300.0
2013-09-25 10:00:00,169.31,169.51,168.89,169.4,11921900.0,137.8255,137.9884,137.4837,137.8988,11921900.0
2013-09-25 10:30:00,169.39,169.59,169.3,169.39,5998100.0,137.8907,138.0535,137.8174,137.8907,5998100.0
2013-09-25 11:00:00,169.39,169.85,169.25,169.8,7338900.0,137.8907,138.2651,137.7767,138.2244,7338900.0
2013-09-25 11:30:00,169.8,169.93,169.76,169.83,4285800.0,138.2244,138.3303,138.1919,138.2489,4285800.0
2013-09-25 12:00:00,169.83,169.88,169.35,169.51,6087700.0,138.2489,138.2896,137.8581,137.9884,6087700.0
2013-09-25 12:30:00,169.51,169.98,169.43,169.61,3522400.0,137.9884,138.371,137.9232,138.0698,3522400.0
2013-09-25 13:00:00,169.62,169.75,169.48,169.49,3429900.0,138.0779,138.1837,137.9639,137.9721,3429900.0
2013-09-25 13:30:00,169.48,169.48,168.9,169.23,13040900.0,137.9639,137.9639,137.4918,137.7604,13040900.0
2013-09-25 14:00:00,169.23,169.38,169.04,169.21,6225700.0,137.7604,137.8825,137.6058,137.7441,6225700.0
2013-09-25 14:30:00,169.21,169.37,169.07,169.18,4887000.0,137.7441,137.8744,137.6302,137.7197,4887000.0
2013-09-25 15:00:00,169.18,169.53,169.08,169.17,6011200.0,137.7197,138.0046,137.6383,137.7116,6011200.0
2013-09-25 15:30:00,169.18,169.31,169.03,169.05,10557700.0,137.7197,137.8255,137.5976,137.6139,10557700.0
2013-09-26 09:30:00,169.32,169.93,169.32,169.9,8067100.0,137.8337,138.3303,137.8337,138.3058,8067100.0
2013-09-26 10:00:00,169.91,170.17,169.85,169.92,7376100.0,138.314,138.5256,138.2651,138.3221,7376100.0
2013-09-26 10:30:00,169.93,170.03,169.3,169.43,7920200.0,138.3303,138.4117,137.8174,137.9232,7920200.0
2013-09-26 11:00:00,169.43,169.43,169.1,169.37,6354600.0,137.9232,137.9232,137.6546,137.8744,6354600.0
2013-09-26 11:30:00,169.36,169.52,169.29,169.44,3069000.0,137.8663,137.9965,137.8093,137.9314,3069000.0
2013-09-26 12:00:00,169.44,169.52,169.29,169.51,1979100.0,137.9314,137.9965,137.8093,137.9884,1979100.0
2013-09-26 12:30:00,169.5,169.68,169.46,169.55,2292100.0,137.9802,138.1267,137.9477,138.0209,2292100.0
2013-09-26 13:00:00,169.55,169.75,169.54,169.7,2084200.0,138.0209,138.1837,138.0128,138.143,2084200.0
2013-09-26 13:30:00,169.7,169.75,169.34,169.48,2885700.0,138.143,138.1837,137.85,137.9639,2885700.0
2013-09-26 14:00:00,169.48,169.48,169.13,169.33,3689700.0,137.9639,137.9639,137.679,137.8418,3689700.0
2013-09-26 14:30:00,169.33,169.35,169.05,169.19,3169100.0,137.8418,137.8581,137.6139,137.7279,3169100.0
2013-09-26 15:00:00,169.18,169.32,169.06,169.21,3782000.0,137.7197,137.8337,137.622,137.7441,3782000.0
2013-09-26 15:30:00,169.22,169.69,169.16,169.65,12312800.0,137.7523,138.1349,137.7034,138.1023,12312800.0
2013-09-27 09:30:00,168.83,168.99,168.59,168.72,13028900.0,137.4348,137.5651,137.2394,137.3453,13028900.0
2013-09-27 10:00:00,168.72,168.87,168.47,168.77,8227000.0,137.3453,137.4674,137.1418,137.386,8227000.0
2013-09-27 10:30:00,168.77,169.04,168.73,168.91,5980200.0,137.386,137.6058,137.3534,137.4999,5980200.0
2013-09-27 11:00:00,168.91,168.96,168.64,168.85,6662400.0,137.4999,137.5406,137.2801,137.4511,6662400.0
2013-09-27 11:30:00,168.85,169.14,168.8,168.95,5627700.0,137.4511,137.6872,137.4104,137.5325,5627700.0
2013-09-27 12:00:00,168.96,169.08,168.85,169.02,3101000.0,137.5406,137.6383,137.4511,137.5895,3101000.0
2013-09-27 12:30:00,169.02,169.13,168.92,169.03,2671500.0,137.5895,137.679,137.5081,137.5976,2671500.0
2013-09-27 13:00:00,169.03,169.13,168.91,168.93,2322700.0,137.5976,137.679,137.4999,137.5162,2322700.0
2013-09-27 13:30:00,168.93,169.02,168.88,168.92,2027500.0,137.5162,137.5895,137.4755,137.5081,2027500.0
2013-09-27 14:00:00,168.92,168.96,168.68,168.82,4440600.0,137.5081,137.5406,137.3127,137.4267,4440600.0
2013-09-27 14:30:00,168.83,168.9,168.69,168.78,3781900.0,137.4348,137.4918,137.3208,137.3941,3781900.0
2013-09-27 15:00:00,168.78,168.85,168.64,168.83,5386800.0,137.3941,137.4511,137.2801,137.4348,5386800.0
2013-09-27 15:30:00,168.84,169.11,168.79,168.94,13958000.0,137.4429,137.6627,137.4022,137.5244,13958000.0
2013-09-30 09:30:00,167.48,167.84,167.15,167.6,19796600.0,136.3359,136.6289,136.0672,136.4335,19796600.0
2013-09-30 10:00:00,167.61,168.13,167.6,168.0,9603700.0,136.4417,136.865,136.4335,136.7592,9603700.0
2013-09-30 10:30:00,168.01,168.29,167.93,168.16,7063400.0,136.7673,136.9952,136.7022,136.8894,7063400.0
2013-09-30 11:00:00,168.17,168.25,167.89,168.04,5661700.0,136.8975,136.9627,136.6696,136.7917,5661700.0
2013-09-30 11:30:00,168.04,168.29,168.04,168.27,5734000.0,136.7917,136.9952,136.7917,136.9789,5734000.0
2013-09-30 12:00:00,168.27,168.29,167.92,168.0,4798100.0,136.9789,136.9952,136.694,136.7592,4798100.0
2013-09-30 12:30:00,167.99,168.21,167.97,168.07,2799400.0,136.751,136.9301,136.7347,136.8161,2799400.0
2013-09-30 13:00:00,168.07,168.54,168.07,168.26,6805800.0,136.8161,137.1987,136.8161,136.9708,6805800.0
2013-09-30 13:30:00,168.27,168.54,167.92,168.1,7021900.0,136.9789,137.1987,136.694,136.8406,7021900.0
2013-09-30 14:00:00,168.09,168.28,168.01,168.13,5469900.0,136.8324,136.9871,136.7673,136.865,5469900.0
2013-09-30 14:30:00,168.13,168.38,168.12,168.14,6212600.0,136.865,137.0685,136.8568,136.8731,6212600.0
2013-09-30 15:00:00,168.14,168.14,167.66,167.86,11009100.0,136.8731,136.8731,136.4824,136.6452,11009100.0
2013-09-30 15:30:00,167.86,168.04,167.59,168.01,28405400.0,136.6452,136.7917,136.4254,136.7673,28405400.0
2013-10-01 09:30:00,168.14,168.7,168.0,168.28,16670500.0,136.8731,137.329,136.7592,136.9871,16670500.0
2013-10-01 10:00:00,168.28,168.96,168.23,168.81,12092400.0,136.9871,137.5406,136.9464,137.4185,12092400.0
2013-10-01 10:30:00,168.81,169.28,168.81,169.16,9696200.0,137.4185,137.8011,137.4185,137.7034,9696200.0
2013-10-01 11:00:00,169.17,169.22,169.04,169.08,5804600.0,137.7116,137.7523,137.6058,137.6383,5804600.0
2013-10-01 11:30:00,169.08,169.4,169.07,169.29,6542500.0,137.6383,137.8988,137.6302,137.8093,6542500.0
2013-10-01 12:00:00,169.28,169.5,169.19,169.4,3565300.0,137.8011,137.9802,137.7279,137.8988,3565300.0
2013-10-01 12:30:00,169.4,169.41,169.18,169.23,2547000.0,137.8988,137.907,137.7197,137.7604,2547000.0
2013-10-01 13:00:00,169.22,169.35,169.18,169.22,3263000.0,137.7523,137.8581,137.7197,137.7523,3263000.0
2013-10-01 13:30:00,169.22,169.27,169.08,169.17,3184000.0,137.7523,137.793,137.6383,137.7116,3184000.0
2013-10-01 14:00:00,169.18,169.18,168.77,168.81,4711800.0,137.7197,137.7197,137.386,137.4185,4711800.0
2013-10-01 14:30:00,168.81,169.03,168.77,168.96,4516500.0,137.4185,137.5976,137.386,137.5406,4516500.0
2013-10-01 15:00:00,168.96,168.96,168.7,168.82,6633100.0,137.5406,137.5406,137.329,137.4267,6633100.0
2013-10-01 15:30:00,168.81,169.38,168.8,169.33,15486800.0,137.4185,137.8825,137.4104,137.8418,15486800.0
2013-10-02 09:30:00,168.35,168.58,168.15,168.34,12709200.0,137.0441,137.2313,136.8813,137.0359,12709200.0
2013-10-02 10:00:00,168.33,168.39,167.83,168.06,9275800.0,137.0278,137.0766,136.6208,136.808,9275800.0
2013-10-02 10:30:00,168.06,168.38,167.87,168.3,6075100.0,136.808,137.0685,136.6533,137.0034,6075100.0
2013-10-02 11:00:00,168.3,168.67,168.25,168.56,5590300.0,137.0034,137.3046,136.9627,137.215,5590300.0
2013-10-02 11:30:00,168.57,168.75,168.46,168.65,7075100.0,137.2232,137.3697,137.1336,137.2883,7075100.0
2013-10-02 12:00:00,168.65,168.93,168.65,168.72,3735000.0,137.2883,137.5162,137.2883,137.3453,3735000.0
2013-10-02 12:30:00,168.72,169.05,168.72,168.9,3547700.0,137.3453,137.6139,137.3453,137.4918,3547700.0
2013-10-02 13:00:00,168.89,169.18,168.85,169.16,3883000.0,137.4837,137.7197,137.4511,137.7034,3883000.0
2013-10-02 13:30:00,169.14,169.21,169.02,169.03,3735900.0,137.6872,137.7441,137.5895,137.5976,3735900.0
2013-10-02 14:00:00,169.03,169.03,168.84,168.97,4004300.0,137.5976,137.5976,137.4429,137.5488,4004300.0
2013-10-02 14:30:00,168.97,169.02,168.68,168.79,4296900.0,137.5488,137.5895,137.3127,137.4022,4296900.0
2013-10-02 15:00:00,168.79,168.9,168.7,168.83,3405100.0,137.4022,137.4918,137.329,137.4348,3405100.0
2013-10-02 15:30:00,168.82,169.21,168.73,169.15,12575400.0,137.4267,137.7441,137.3534,137.6953,12575400.0
2013-10-03 09:30:00,168.79,168.94,168.25,168.35,12705500.0,137.4022,137.5244,136.9627,137.0441,12705500.0
2013-10-03 10:00:00,168.35,168.35,167.66,167.86,12686500.0,137.0441,137.0441,136.4824,136.6452,12686500.0
2013-10-03 10:30:00,167.86,167.9,167.53,167.77,11598100.0,136.6452,136.6777,136.3766,136.5719,11598100.0
2013-10-03 11:00:00,167.76,167.93,167.5,167.51,7757200.0,136.5638,136.7022,136.3521,136.3603,7757200.0
2013-10-03 11:30:00,167.51,167.7,166.89,166.99,14021700.0,136.3603,136.5149,135.8556,135.937,14021700.0
2013-10-03 12:00:00,166.99,167.2,166.84,167.18,9500800.0,135.937,136.1079,135.8149,136.0916,9500800.0
2013-10-03 12:30:00,167.18,167.64,167.07,167.59,12998300.0,136.0916,136.4661,136.0021,136.4254,12998300.0
2013-10-03 13:00:00,167.6,168.09,167.47,168.09,10893900.0,136.4335,136.8324,136.3277,136.8324,10893900.0
2013-10-03 13:30:00,168.08,168.24,167.66,168.18,9179700.0,136.8243,136.9545,136.4824,136.9057,9179700.0
2013-10-03 14:00:00,168.18,168.18,167.35,167.94,13197400.0,136.9057,136.9057,136.23,136.7103,13197400.0
2013-10-03 14:30:00,167.94,168.12,167.65,167.87,7842900.0,136.7103,136.8568,136.4742,136.6533,7842900.0
2013-10-03 15:00:00,167.88,168.04,167.74,168.02,6347900.0,136.6615,136.7917,136.5475,136.7754,6347900.0
2013-10-03 15:30:00,168.01,168.06,167.56,167.67,15101300.0,136.7673,136.808,136.401,136.4905,15101300.0
2013-10-04 09:30:00,167.75,168.27,167.53,168.15,10864900.0,136.5556,136.9789,136.3766,136.8813,10864900.0
2013-10-04 10:00:00,168.19,168.45,168.08,168.29,8014700.0,136.9138,137.1255,136.8243,136.9952,8014700.0
2013-10-04 10:30:00,168.29,168.65,168.22,168.26,8268800.0,136.9952,137.2883,136.9382,136.9708,8268800.0
2013-10-04 11:00:00,168.27,168.34,167.97,168.15,8057800.0,136.9789,137.0359,136.7347,136.8813,8057800.0
2013-10-04 11:30:00,168.14,168.47,168.1,168.4,3970200.0,136.8731,137.1418,136.8406,137.0848,3970200.0
2013-10-04 12:00:00,168.4,168.83,168.35,168.82,5511400.0,137.0848,137.4348,137.0441,137.4267,5511400.0
2013-10-04 12:30:00,168.82,168.89,168.69,168.75,5127300.0,137.4267,137.4837,137.3208,137.3697,5127300.0
2013-10-04 13:00:00,168.75,168.82,168.64,168.69,2877000.0,137.3697,137.4267,137.2801,137.3208,2877000.0
2013-10-04 13:30:00,168.69,168.83,168.62,168.64,2874100.0,137.3208,137.4348,137.2639,137.2801,2874100.0
2013-10-04 14:00:00,168.64,168.85,168.64,168.83,3487400.0,137.2801,137.4511,137.2801,137.4348,3487400.0
2013-10-04 14:30:00,168.83,169.05,168.76,168.97,4148700.0,137.4348,137.6139,137.3778,137.5488,4148700.0
2013-10-04 15:00:00,168.96,169.06,168.79,168.84,5052000.0,137.5406,137.622,137.4022,137.4429,5052000.0
2013-10-04 15:30:00,168.84,168.94,168.65,168.86,12210400.0,137.4429,137.5244,137.2883,137.4592,12210400.0
2013-10-07 09:30:00,167.41,167.88,167.25,167.71,13090300.0,136.2789,136.6615,136.1486,136.5231,13090300.0
2013-10-07 10:00:00,167.72,168.35,167.61,168.23,9402700.0,136.5312,137.0441,136.4417,136.9464,9402700.0
2013-10-07 10:30:00,168.23,168.38,168.1,168.19,4590100.0,136.9464,137.0685,136.8406,136.9138,4590100.0
2013-10-07 11:00:00,168.19,168.22,167.93,168.01,5402600.0,136.9138,136.9382,136.7022,136.7673,5402600.0
2013-10-07 11:30:00,168.01,168.38,167.99,168.22,3337500.0,136.7673,137.0685,136.751,136.9382,3337500.0
2013-10-07 12:00:00,168.21,168.24,167.96,167.99,2338500.0,136.9301,136.9545,136.7266,136.751,2338500.0
2013-10-07 12:30:00,167.99,168.05,167.8,167.84,3147200.0,136.751,136.7999,136.5963,136.6289,3147200.0
2013-10-07 13:00:00,167.83,168.17,167.83,168.04,3505200.0,136.6208,136.8975,136.6208,136.7917,3505200.0
2013-10-07 13:30:00,168.04,168.31,167.93,168.3,2835800.0,136.7917,137.0115,136.7022,137.0034,2835800.0
2013-10-07 14:00:00,168.3,168.45,168.06,168.21,4646600.0,137.0034,137.1255,136.808,136.9301,4646600.0
2013-10-07 14:30:00,168.22,168.31,168.05,168.24,3375200.0,136.9382,137.0115,136.7999,136.9545,3375200.0
2013-10-07 15:00:00,168.24,168.29,167.91,167.95,4542200.0,136.9545,136.9952,136.6859,136.7185,4542200.0
2013-10-07 15:30:00,167.94,167.98,167.41,167.45,15844300.0,136.7103,136.7429,136.2789,136.3114,15844300.0
2013-10-08 09:30:00,167.4,167.62,167.05,167.54,14886400.0,136.2707,136.4498,135.9858,136.3847,14886400.0
2013-10-08 10:00:00,167.54,167.58,167.16,167.4,9792500.0,136.3847,136.4173,136.0754,136.2707,9792500.0
2013-10-08 10:30:00,167.41,167.43,166.67,166.76,12506800.0,136.2789,136.2951,135.6765,135.7497,12506800.0
2013-10-08 11:00:00,166.76,166.83,166.46,166.69,11091100.0,135.7497,135.8067,135.5055,135.6928,11091100.0
2013-10-08 11:30:00,166.68,166.68,166.06,166.35,13168200.0,135.6846,135.6846,135.1799,135.416,13168200.0
2013-10-08 12:00:00,166.35,166.37,165.97,166.11,8363700.0,135.416,135.4323,135.1066,135.2206,8363700.0
2013-10-08 12:30:00,166.1,166.35,165.84,166.27,7366300.0,135.2125,135.416,135.0008,135.3509,7366300.0
2013-10-08 13:00:00,166.27,166.4,165.94,166.22,6833700.0,135.3509,135.4567,135.0822,135.3102,6833700.0
2013-10-08 13:30:00,166.23,166.33,165.87,165.92,5985600.0,135.3183,135.3997,135.0252,135.0659,5985600.0
2013-10-08 14:00:00,165.93,166.08,165.6,166.03,11875300.0,135.0741,135.1962,134.8055,135.1555,11875300.0
2013-10-08 14:30:00,166.03,166.12,165.67,165.92,8102300.0,135.1555,135.2288,134.8624,135.0659,8102300.0
2013-10-08 15:00:00,165.92,166.24,165.68,166.18,11505900.0,135.0659,135.3264,134.8706,135.2776,11505900.0
2013-10-08 15:30:00,166.17,167.51,165.36,165.48,24185800.0,135.2695,136.3603,134.6101,134.7078,24185800.0
2013-10-09 09:30:00,165.81,165.82,165.18,165.62,16288700.0,134.9764,134.9845,134.4636,134.8217,16288700.0
2013-10-09 10:00:00,165.62,165.75,165.2,165.64,12444600.0,134.8217,134.9276,134.4798,134.838,12444600.0
2013-10-09 10:30:00,165.65,165.79,164.97,165.0,11064200.0,134.8462,134.9601,134.2926,134.317,11064200.0
2013-10-09 11:00:00,165.01,165.25,164.53,164.78,10896400.0,134.3252,134.5205,133.9344,134.1379,10896400.0
2013-10-09 11:30:00,164.78,165.26,164.76,165.17,8350000.0,134.1379,134.5287,134.1217,134.4554,8350000.0
2013-10-09 12:00:00,165.18,165.36,165.07,165.12,7161700.0,134.4636,134.6101,134.374,134.4147,7161700.0
2013-10-09 12:30:00,165.13,165.41,164.99,165.06,4838500.0,134.4229,134.6508,134.3089,134.3659,4838500.0
2013-10-09 13:00:00,165.06,165.98,165.06,165.85,10702000.0,134.3659,135.1148,134.3659,135.009,10702000.0
2013-10-09 13:30:00,165.86,166.0,165.69,165.88,7686700.0,135.0171,135.1311,134.8787,135.0334,7686700.0
2013-10-09 14:00:00,165.87,166.1,165.65,165.97,14503900.0,135.0252,135.2125,134.8462,135.1066,14503900.0
2013-10-09 14:30:00,165.97,166.2,165.86,166.15,7650900.0,135.1066,135.2939,135.0171,135.2532,7650900.0
2013-10-09 15:00:00,166.16,166.2,165.82,165.95,6387500.0,135.2613,135.2939,134.9845,135.0904,6387500.0
2013-10-09 15:30:00,165.95,166.17,165.37,165.58,23530300.0,135.0904,135.2695,134.6182,134.7892,23530300.0
2013-10-10 09:30:00,167.29,167.9,167.23,167.81,22293200.0,136.1812,136.6777,136.1323,136.6045,22293200.0
2013-10-10 10:00:00,167.81,167.97,167.62,167.85,11080800.0,136.6045,136.7347,136.4498,136.637,11080800.0
2013-10-10 10:30:00,167.85,168.18,167.75,167.89,12920300.0,136.637,136.9057,136.5556,136.6696,12920300.0
2013-10-10 11:00:00,167.88,167.96,167.59,167.95,11133600.0,136.6615,136.7266,136.4254,136.7185,11133600.0
2013-10-10 11:30:00,167.94,168.52,167.8,168.39,12657300.0,136.7103,137.1825,136.5963,137.0766,12657300.0
2013-10-10 12:00:00,168.38,168.46,168.3,168.38,6896200.0,137.0685,137.1336,137.0034,137.0685,6896200.0
2013-10-10 12:30:00,168.38,168.51,168.37,168.41,3951500.0,137.0685,137.1743,137.0603,137.0929,3951500.0
2013-10-10 13:00:00,168.39,168.42,168.21,168.24,6666500.0,137.0766,137.1011,136.9301,136.9545,6666500.0
2013-10-10 13:30:00,168.25,168.46,168.19,168.43,5537400.0,136.9627,137.1336,136.9138,137.1092,5537400.0
2013-10-10 14:00:00,168.43,168.43,168.12,168.21,5897000.0,137.1092,137.1092,136.8568,136.9301,5897000.0
2013-10-10 14:30:00,168.22,168.38,168.16,168.37,4121300.0,136.9382,137.0685,136.8894,137.0603,4121300.0
2013-10-10 15:00:00,168.37,169.26,168.37,169.04,16982200.0,137.0603,137.7848,137.0603,137.6058,16982200.0
2013-10-10 15:30:00,169.04,169.19,168.82,169.16,27486400.0,137.6058,137.7279,137.4267,137.7034,27486400.0
2013-10-11 09:30:00,168.9,169.53,168.77,169.52,11697900.0,137.4918,138.0046,137.386,137.9965,11697900.0
2013-10-11 10:00:00,169.52,169.65,169.34,169.47,8430800.0,137.9965,138.1023,137.85,137.9558,8430800.0
2013-10-11 10:30:00,169.48,169.48,169.06,169.32,6316500.0,137.9639,137.9639,137.622,137.8337,6316500.0
2013-10-11 11:00:00,169.32,169.43,169.24,169.32,4197900.0,137.8337,137.9232,137.7686,137.8337,4197900.0
2013-10-11 11:30:00,169.32,169.95,169.32,169.93,10470100.0,137.8337,138.3465,137.8337,138.3303,10470100.0
2013-10-11 12:00:00,169.92,170.27,169.9,170.1,7267200.0,138.3221,138.607,138.3058,138.4686,7267200.0
2013-10-11 12:30:00,170.1,170.22,170.06,170.17,3043500.0,138.4686,138.5663,138.4361,138.5256,3043500.0
2013-10-11 13:00:00,170.16,170.32,169.94,170.04,5749300.0,138.5175,138.6477,138.3384,138.4198,5749300.0
2013-10-11 13:30:00,170.03,170.13,169.93,170.09,3047500.0,138.4117,138.4931,138.3303,138.4605,3047500.0
2013-10-11 14:00:00,170.09,170.21,170.02,170.15,2743800.0,138.4605,138.5582,138.4035,138.5093,2743800.0
2013-10-11 14:30:00,170.15,170.16,170.0,170.06,2624200.0,138.5093,138.5175,138.3872,138.4361,2624200.0
2013-10-11 15:00:00,170.06,170.08,169.2,169.99,5245500.0,138.4361,138.4524,137.736,138.3791,5245500.0
2013-10-11 15:30:00,169.99,170.27,169.78,170.24,15175500.0,138.3791,138.607,138.2081,138.5826,15175500.0
2013-10-14 09:30:00,169.21,169.67,169.08,169.5,10927300.0,137.7441,138.1186,137.6383,137.9802,10927300.0
2013-10-14 10:00:00,169.5,169.55,169.28,169.52,5890900.0,137.9802,138.0209,137.8011,137.9965,5890900.0
2013-10-14 10:30:00,169.53,169.6,169.28,169.42,5438200.0,138.0046,138.0616,137.8011,137.9151,5438200.0
2013-10-14 11:00:00,169.42,169.56,169.34,169.56,2972900.0,137.9151,138.0291,137.85,138.0291,2972900.0
2013-10-14 11:30:00,169.56,170.11,169.55,170.07,7795400.0,138.0291,138.4768,138.0209,138.4442,7795400.0
2013-10-14 12:00:00,170.07,170.18,169.88,169.91,4134500.0,138.4442,138.5338,138.2896,138.314,4134500.0
2013-10-14 12:30:00,169.92,170.17,169.91,170.15,4214600.0,138.3221,138.5256,138.314,138.5093,4214600.0
2013-10-14 13:00:00,170.15,170.55,170.07,170.43,5094700.0,138.5093,138.835,138.4442,138.7373,5094700.0
2013-10-14 13:30:00,170.43,170.64,170.4,170.52,4874200.0,138.7373,138.9082,138.7129,138.8105,4874200.0
2013-10-14 14:00:00,170.51,170.92,170.47,170.78,6369900.0,138.8024,139.1362,138.7698,139.0222,6369900.0
2013-10-14 14:30:00,170.79,170.94,170.48,170.68,10341200.0,139.0303,139.1524,138.778,138.9408,10341200.0
2013-10-14 15:00:00,170.69,171.08,170.57,170.89,7112600.0,138.9489,139.2664,138.8512,139.1117,7112600.0
2013-10-14 15:30:00,170.88,171.03,170.6,170.97,15490000.0,139.1036,139.2257,138.8757,139.1769,15490000.0
2013-10-15 09:30:00,170.52,170.7,170.01,170.54,16610200.0,138.8105,138.9571,138.3954,138.8268,16610200.0
2013-10-15 10:00:00,170.54,170.88,170.36,170.83,10216200.0,138.8268,139.1036,138.6803,139.0629,10216200.0
2013-10-15 10:30:00,170.83,170.92,170.38,170.44,7153000.0,139.0629,139.1362,138.6966,138.7454,7153000.0
2013-10-15 11:00:00,170.44,171.15,170.22,170.99,14271000.0,138.7454,139.3234,138.5663,139.1931,14271000.0
2013-10-15 11:30:00,170.99,171.06,170.53,170.72,7192900.0,139.1931,139.2501,138.8187,138.9733,7192900.0
2013-10-15 12:00:00,170.72,170.74,170.41,170.54,3996000.0,138.9733,138.9896,138.721,138.8268,3996000.0
2013-10-15 12:30:00,170.54,170.75,170.46,170.6,3617800.0,138.8268,138.9978,138.7617,138.8757,3617800.0
2013-10-15 13:00:00,170.59,170.68,170.36,170.38,3143400.0,138.8675,138.9408,138.6803,138.6966,3143400.0
2013-10-15 13:30:00,170.39,170.62,170.32,170.54,3580200.0,138.7047,138.8919,138.6477,138.8268,3580200.0
2013-10-15 14:00:00,170.54,170.67,170.06,170.11,9745700.0,138.8268,138.9326,138.4361,138.4768,9745700.0
2013-10-15 14:30:00,170.11,170.13,169.47,170.01,22937600.0,138.4768,138.4931,137.9558,138.3954,22937600.0
2013-10-15 15:00:00,170.02,170.44,169.86,170.26,11766100.0,138.4035,138.7454,138.2733,138.5989,11766100.0
2013-10-15 15:30:00,170.26,170.27,169.69,169.71,14730300.0,138.5989,138.607,138.1349,138.1512,14730300.0
2013-10-16 09:30:00,170.72,171.84,170.64,171.66,20378500.0,138.9733,139.8851,138.9082,139.7385,20378500.0
2013-10-16 10:00:00,171.66,171.81,171.31,171.56,16982900.0,139.7385,139.8607,139.4536,139.6571,16982900.0
2013-10-16 10:30:00,171.56,171.98,171.48,171.95,9385300.0,139.6571,139.999,139.592,139.9746,9385300.0
2013-10-16 11:00:00,171.95,172.16,171.73,171.76,11456000.0,139.9746,140.1456,139.7955,139.82,11456000.0
2013-10-16 11:30:00,171.77,172.05,171.75,171.94,6166500.0,139.8281,140.056,139.8118,139.9665,6166500.0
2013-10-16 12:00:00,171.93,172.15,171.83,171.84,9046500.0,139.9583,140.1374,139.8769,139.8851,9046500.0
2013-10-16 12:30:00,171.84,171.94,171.65,171.77,8069600.0,139.8851,139.9665,139.7304,139.8281,8069600.0
2013-10-16 13:00:00,171.76,171.95,171.63,171.93,4677200.0,139.82,139.9746,139.7141,139.9583,4677200.0
2013-10-16 13:30:00,171.93,172.04,171.79,171.8,4705800.0,139.9583,140.0479,139.8444,139.8525,4705800.0
2013-10-16 14:00:00,171.79,171.84,171.53,171.56,4964200.0,139.8444,139.8851,139.6327,139.6571,4964200.0
2013-10-16 14:30:00,171.56,171.72,171.47,171.61,5371000.0,139.6571,139.7874,139.5839,139.6978,5371000.0
2013-10-16 15:00:00,171.61,171.84,171.46,171.68,6102200.0,139.6978,139.8851,139.5757,139.7548,6102200.0
2013-10-16 15:30:00,171.68,172.14,171.61,172.07,15136300.0,139.7548,140.1293,139.6978,140.0723,15136300.0
2013-10-17 09:30:00,171.36,171.82,171.34,171.65,13378400.0,139.4943,139.8688,139.4781,139.7304,13378400.0
2013-10-17 10:00:00,171.65,172.1,171.62,172.02,9402200.0,139.7304,140.0967,139.706,140.0316,9402200.0
2013-10-17 10:30:00,172.03,172.16,171.96,172.05,7854300.0,140.0397,140.1456,139.9828,140.056,7854300.0
2013-10-17 11:00:00,172.06,172.35,172.04,172.32,8622100.0,140.0642,140.3002,140.0479,140.2758,8622100.0
2013-10-17 11:30:00,172.32,172.68,172.32,172.57,8189100.0,140.2758,140.5689,140.2758,140.4793,8189100.0
2013-10-17 12:00:00,172.56,172.78,172.5,172.73,5400800.0,140.4712,140.6503,140.4223,140.6096,5400800.0
2013-10-17 12:30:00,172.72,172.95,172.69,172.94,5073300.0,140.6014,140.7887,140.577,140.7805,5073300.0
2013-10-17 13:00:00,172.95,172.95,172.63,172.66,5190900.0,140.7887,140.7887,140.5282,140.5526,5190900.0
2013-10-17 13:30:00,172.67,172.78,172.6,172.61,3462500.0,140.5607,140.6503,140.5037,140.5119,3462500.0
2013-10-17 14:00:00,172.61,172.73,172.55,172.64,4289800.0,140.5119,140.6096,140.463,140.5363,4289800.0
2013-10-17 14:30:00,172.63,172.78,172.61,172.77,3042200.0,140.5282,140.6503,140.5119,140.6421,3042200.0
2013-10-17 15:00:00,172.76,173.02,172.66,172.96,7424200.0,140.634,140.8456,140.5526,140.7968,7424200.0
2013-10-17 15:30:00,172.96,173.32,172.91,173.22,21434900.0,140.7968,141.0899,140.7561,141.0085,21434900.0
2013-10-18 09:30:00,173.86,174.06,173.52,174.0,18141900.0,141.5294,141.6923,141.2527,141.6434,18141900.0
2013-10-18 10:00:00,174.0,174.12,173.69,173.72,10709300.0,141.6434,141.7411,141.3911,141.4155,10709300.0
2013-10-18 10:30:00,173.72,173.86,173.51,173.75,8930600.0,141.4155,141.5294,141.2445,141.4399,8930600.0
2013-10-18 11:00:00,173.75,173.93,173.67,173.9,5049200.0,141.4399,141.5864,141.3748,141.562,5049200.0
2013-10-18 11:30:00,173.89,174.04,173.8,173.82,5709400.0,141.5539,141.676,141.4806,141.4969,5709400.0
2013-10-18 12:00:00,173.81,174.02,173.74,173.92,6377600.0,141.4887,141.6597,141.4318,141.5783,6377600.0
2013-10-18 12:30:00,173.93,174.1,173.93,173.99,4511500.0,141.5864,141.7248,141.5864,141.6353,4511500.0
2013-10-18 13:00:00,174.0,174.26,173.99,174.22,6018100.0,141.6434,141.8551,141.6353,141.8225,6018100.0
2013-10-18 13:30:00,174.23,174.44,174.13,174.42,5452500.0,141.8306,142.0016,141.7492,141.9853,5452500.0
2013-10-18 14:00:00,174.43,174.46,174.23,174.38,7920000.0,141.9934,142.0179,141.8306,141.9527,7920000.0
2013-10-18 14:30:00,174.37,174.51,174.31,174.34,6764500.0,141.9446,142.0586,141.8958,141.9202,6764500.0
2013-10-18 15:00:00,174.34,174.37,174.16,174.26,7703300.0,141.9202,141.9446,141.7737,141.8551,7703300.0
2013-10-18 15:30:00,174.25,174.4,174.14,174.37,17087600.0,141.8469,141.969,141.7574,141.9446,17087600.0
2013-10-21 09:30:00,174.43,174.68,174.24,174.6,9379400.0,141.9934,142.197,141.8388,142.1318,9379400.0
2013-10-21 10:00:00,174.61,174.75,174.33,174.33,7288700.0,142.14,142.2539,141.912,141.912,7288700.0
2013-10-21 10:30:00,174.34,174.4,174.11,174.2,5879300.0,141.9202,141.969,141.733,141.8062,5879300.0
2013-10-21 11:00:00,174.21,174.34,174.17,174.32,4537000.0,141.8144,141.9202,141.7818,141.9039,4537000.0
2013-10-21 11:30:00,174.32,174.42,174.17,174.37,4199200.0,141.9039,141.9853,141.7818,141.9446,4199200.0
2013-10-21 12:00:00,174.37,174.49,174.32,174.37,2141100.0,141.9446,142.0423,141.9039,141.9446,2141100.0
2013-10-21 12:30:00,174.38,174.48,174.34,174.47,2309300.0,141.9527,142.0341,141.9202,142.026,2309300.0
2013-10-21 13:00:00,174.47,174.51,174.38,174.39,2868600.0,142.026,142.0586,141.9527,141.9609,2868600.0
2013-10-21 13:30:00,174.39,174.47,174.35,174.42,2805200.0,141.9609,142.026,141.9283,141.9853,2805200.0
2013-10-21 14:00:00,174.42,174.42,174.01,174.13,5703000.0,141.9853,141.9853,141.6515,141.7492,5703000.0
2013-10-21 14:30:00,174.13,174.21,174.06,174.1,3068400.0,141.7492,141.8144,141.6923,141.7248,3068400.0
2013-10-21 15:00:00,174.09,174.35,174.08,174.24,5901900.0,141.7167,141.9283,141.7085,141.8388,5901900.0
2013-10-21 15:30:00,174.24,174.41,174.16,174.4,8688600.0,141.8388,141.9772,141.7737,141.969,8688600.0
2013-10-22 09:30:00,174.91,175.46,174.85,175.39,12710000.0,142.3842,142.8319,142.3353,142.7749,12710000.0
2013-10-22 10:00:00,175.39,175.93,175.35,175.71,13465700.0,142.7749,143.2145,142.7424,143.0354,13465700.0
2013-10-22 10:30:00,175.7,175.73,174.66,175.06,14678400.0,143.0273,143.0517,142.1807,142.5063,14678400.0
2013-10-22 11:00:00,175.05,175.23,174.81,174.95,8992500.0,142.4982,142.6447,142.3028,142.4167,8992500.0
2013-10-22 11:30:00,174.95,175.36,174.81,175.36,6397600.0,142.4167,142.7505,142.3028,142.7505,6397600.0
2013-10-22 12:00:00,175.36,175.39,175.06,175.12,4164000.0,142.7505,142.7749,142.5063,142.5551,4164000.0
2013-10-22 12:30:00,175.12,175.17,174.94,175.11,3608000.0,142.5551,142.5958,142.4086,142.547,3608000.0
2013-10-22 13:00:00,175.1,175.26,175.04,175.17,3082700.0,142.5389,142.6691,142.49,142.5958,3082700.0
2013-10-22 13:30:00,175.17,175.44,175.1,175.38,5171100.0,142.5958,142.8156,142.5389,142.7668,5171100.0
2013-10-22 14:00:00,175.38,175.52,175.15,175.23,4874000.0,142.7668,142.8808,142.5796,142.6447,4874000.0
2013-10-22 14:30:00,175.24,175.64,175.19,175.48,6688400.0,142.6528,142.9784,142.6121,142.8482,6688400.0
2013-10-22 15:00:00,175.48,175.81,175.47,175.66,7129600.0,142.8482,143.1168,142.8401,142.9947,7129600.0
2013-10-22 15:30:00,175.67,175.68,175.34,175.43,13414500.0,143.0029,143.011,142.7342,142.8075,13414500.0
2013-10-23 09:30:00,174.81,174.89,174.19,174.23,14767200.0,142.3028,142.3679,141.7981,141.8306,14767200.0
2013-10-23 10:00:00,174.23,174.71,174.1,174.24,13481900.0,141.8306,142.2214,141.7248,141.8388,13481900.0
2013-10-23 10:30:00,174.23,174.57,173.96,174.27,10006100.0,141.8306,142.1074,141.6108,141.8632,10006100.0
2013-10-23 11:00:00,174.27,174.67,174.21,174.38,6423500.0,141.8632,142.1888,141.8144,141.9527,6423500.0
2013-10-23 11:30:00,174.4,174.65,174.39,174.51,4676800.0,141.969,142.1725,141.9609,142.0586,4676800.0
2013-10-23 12:00:00,174.52,174.55,174.23,174.25,4489800.0,142.0667,142.0911,141.8306,141.8469,4489800.0
2013-10-23 12:30:00,174.25,174.57,174.18,174.53,3741200.0,141.8469,142.1074,141.7899,142.0749,3741200.0
2013-10-23 13:00:00,174.54,174.65,174.43,174.61,2669400.0,142.083,142.1725,141.9934,142.14,2669400.0
2013-10-23 13:30:00,174.62,174.63,174.36,174.48,3986200.0,142.1481,142.1563,141.9365,142.0341,3986200.0
2013-10-23 14:00:00,174.48,174.59,174.42,174.5,2607000.0,142.0341,142.1237,141.9853,142.0504,2607000.0
2013-10-23 14:30:00,174.51,174.84,174.47,174.71,4735500.0,142.0586,142.3272,142.026,142.2214,4735500.0
2013-10-23 15:00:00,174.71,174.81,174.4,174.44,6679500.0,142.2214,142.3028,141.969,142.0016,6679500.0
2013-10-23 15:30:00,174.45,174.66,174.44,174.62,11331000.0,142.0097,142.1807,142.0016,142.1481,11331000.0
2013-10-24 09:30:00,174.92,175.02,174.51,174.78,10150700.0,142.3923,142.4737,142.0586,142.2784,10150700.0
2013-10-24 10:00:00,174.78,175.02,174.56,174.71,6667900.0,142.2784,142.4737,142.0993,142.2214,6667900.0
2013-10-24 10:30:00,174.73,174.93,174.58,174.9,5216800.0,142.2377,142.4005,142.1156,142.376,5216800.0
2013-10-24 11:00:00,174.91,175.16,174.85,175.11,4592200.0,142.3842,142.5877,142.3353,142.547,4592200.0
2013-10-24 11:30:00,175.12,175.14,174.98,175.05,3311400.0,142.5551,142.5714,142.4412,142.4982,3311400.0
2013-10-24 12:00:00,175.06,175.13,174.98,175.05,2749600.0,142.5063,142.5633,142.4412,142.4982,2749600.0
2013-10-24 12:30:00,175.05,175.23,174.83,175.21,3512900.0,142.4982,142.6447,142.3191,142.6284,3512900.0
2013-10-24 13:00:00,175.21,175.22,174.95,175.15,2984600.0,142.6284,142.6365,142.4167,142.5796,2984600.0
2013-10-24 13:30:00,175.15,175.16,175.01,175.06,2374600.0,142.5796,142.5877,142.4656,142.5063,2374600.0
2013-10-24 14:00:00,175.06,175.21,175.01,175.16,2495600.0,142.5063,142.6284,142.4656,142.5877,2495600.0
2013-10-24 14:30:00,175.16,175.36,175.11,175.35,2883500.0,142.5877,142.7505,142.547,142.7424,2883500.0
2013-10-24 15:00:00,175.35,175.37,175.2,175.22,3174200.0,142.7424,142.7586,142.6203,142.6365,3174200.0
2013-10-24 15:30:00,175.22,175.26,175.03,175.15,9144100.0,142.6365,142.6691,142.4819,142.5796,9144100.0
2013-10-25 09:30:00,175.51,175.68,175.4,175.63,9532900.0,142.8726,143.011,142.7831,142.9703,9532900.0
2013-10-25 10:00:00,175.63,175.84,175.29,175.31,9730800.0,142.9703,143.1412,142.6935,142.7098,9730800.0
2013-10-25 10:30:00,175.31,175.51,175.24,175.44,6223600.0,142.7098,142.8726,142.6528,142.8156,6223600.0
2013-10-25 11:00:00,175.43,175.54,175.28,175.49,5103000.0,142.8075,142.897,142.6854,142.8563,5103000.0
2013-10-25 11:30:00,175.48,175.65,175.29,175.38,6347700.0,142.8482,142.9866,142.6935,142.7668,6347700.0
2013-10-25 12:00:00,175.38,175.42,175.17,175.41,3863100.0,142.7668,142.7993,142.5958,142.7912,3863100.0
2013-10-25 12:30:00,175.41,175.52,175.36,175.5,2744700.0,142.7912,142.8808,142.7505,142.8645,2744700.0
2013-10-25 13:00:00,175.5,175.6,175.41,175.47,3886200.0,142.8645,142.9459,142.7912,142.8401,3886200.0
2013-10-25 13:30:00,175.47,175.52,175.39,175.51,1578700.0,142.8401,142.8808,142.7749,142.8726,1578700.0
2013-10-25 14:00:00,175.5,175.7,175.47,175.65,3049000.0,142.8645,143.0273,142.8401,142.9866,3049000.0
2013-10-25 14:30:00,175.66,175.67,175.55,175.66,2786800.0,142.9947,143.0029,142.9052,142.9947,2786800.0
2013-10-25 15:00:00,175.65,175.67,175.49,175.56,3571000.0,142.9866,143.0029,142.8563,142.9133,3571000.0
2013-10-25 15:30:00,175.55,175.96,175.55,175.93,14713300.0,142.9052,143.2389,142.9052,143.2145,14713300.0
2013-10-28 09:30:00,175.89,176.06,175.72,175.93,8265800.0,143.1819,143.3203,143.0436,143.2145,8265800.0
2013-10-28 10:00:00,175.93,176.27,175.82,176.11,6238800.0,143.2145,143.4913,143.125,143.361,6238800.0
2013-10-28 10:30:00,176.11,176.13,175.7,175.77,5983100.0,143.361,143.3773,143.0273,143.0843,5983100.0
2013-10-28 11:00:00,175.78,175.99,175.71,175.98,4298200.0,143.0924,143.2634,143.0354,143.2552,4298200.0
2013-10-28 11:30:00,175.98,176.12,175.89,176.1,3955800.0,143.2552,143.3692,143.1819,143.3529,3955800.0
2013-10-28 12:00:00,176.09,176.22,176.06,176.19,3032200.0,143.3448,143.4506,143.3203,143.4262,3032200.0
2013-10-28 12:30:00,176.19,176.38,176.09,176.34,3252400.0,143.4262,143.5808,143.3448,143.5483,3252400.0
2013-10-28 13:00:00,176.34,176.38,176.25,176.29,1754000.0,143.5483,143.5808,143.475,143.5076,1754000.0
2013-10-28 13:30:00,176.3,176.35,176.21,176.27,1704000.0,143.5157,143.5564,143.4424,143.4913,1704000.0
2013-10-28 14:00:00,176.27,176.45,176.21,176.41,2867300.0,143.4913,143.6378,143.4424,143.6053,2867300.0
2013-10-28 14:30:00,176.42,176.47,176.37,176.42,3121200.0,143.6134,143.6541,143.5727,143.6134,3121200.0
2013-10-28 15:00:00,176.43,176.43,176.16,176.2,5015800.0,143.6215,143.6215,143.4017,143.4343,5015800.0
2013-10-28 15:30:00,176.2,176.25,175.92,176.21,13571600.0,143.4343,143.475,143.2064,143.4424,13571600.0
2013-10-29 09:30:00,176.63,176.87,176.5,176.59,9864200.0,143.7843,143.9797,143.6785,143.7518,9864200.0
2013-10-29 10:00:00,176.59,176.7,176.38,176.67,6818200.0,143.7518,143.8413,143.5808,143.8169,6818200.0
2013-10-29 10:30:00,176.67,176.81,176.44,176.46,4917000.0,143.8169,143.9309,143.6297,143.646,4917000.0
2013-10-29 11:00:00,176.46,176.77,176.44,176.69,3745400.0,143.646,143.8983,143.6297,143.8332,3745400.0
2013-10-29 11:30:00,176.69,176.72,176.53,176.68,3337100.0,143.8332,143.8576,143.7029,143.825,3337100.0
2013-10-29 12:00:00,176.69,176.97,176.66,176.93,4844300.0,143.8332,144.0611,143.8088,144.0286,4844300.0
2013-10-29 12:30:00,176.93,177.03,176.85,176.94,3267600.0,144.0286,144.11,143.9634,144.0367,3267600.0
2013-10-29 13:00:00,176.94,177.08,176.83,176.85,3158600.0,144.0367,144.1507,143.9471,143.9634,3158600.0
2013-10-29 13:30:00,176.84,176.96,176.84,176.93,2731100.0,143.9553,144.053,143.9553,144.0286,2731100.0
2013-10-29 14:00:00,176.93,177.05,176.9,176.97,2961900.0,144.0286,144.1262,144.0041,144.0611,2961900.0
2013-10-29 14:30:00,176.97,177.07,176.96,177.01,2451900.0,144.0611,144.1425,144.053,144.0937,2451900.0
2013-10-29 15:00:00,177.01,177.03,176.82,176.93,4392200.0,144.0937,144.11,143.939,144.0286,4392200.0
2013-10-29 15:30:00,176.93,177.23,176.79,177.22,10914300.0,144.0286,144.2728,143.9146,144.2646,10914300.0
2013-10-30 09:30:00,177.38,177.51,177.13,177.27,9543000.0,144.3949,144.5007,144.1914,144.3053,9543000.0
2013-10-30 10:00:00,177.27,177.34,177.02,177.2,7921500.0,144.3053,144.3623,144.1018,144.2483,7921500.0
2013-10-30 10:30:00,177.2,177.32,177.04,177.25,4915900.0,144.2483,144.346,144.1181,144.289,4915900.0
2013-10-30 11:00:00,177.25,177.31,176.85,176.86,6607100.0,144.289,144.3379,143.9634,143.9716,6607100.0
2013-10-30 11:30:00,176.86,176.87,176.65,176.73,6478000.0,143.9716,143.9797,143.8006,143.8657,6478000.0
2013-10-30 12:00:00,176.73,176.86,176.69,176.74,3563500.0,143.8657,143.9716,143.8332,143.8739,3563500.0
2013-10-30 12:30:00,176.74,176.99,176.74,176.96,3277200.0,143.8739,144.0774,143.8739,144.053,3277200.0
2013-10-30 13:00:00,176.96,176.99,176.69,176.69,3977800.0,144.053,144.0774,143.8332,143.8332,3977800.0
2013-10-30 13:30:00,176.7,176.77,176.52,176.63,5117400.0,143.8413,143.8983,143.6948,143.7843,5117400.0
2013-10-30 14:00:00,176.64,177.07,175.66,175.97,28662600.0,143.7925,144.1425,142.9947,143.2471,28662600.0
2013-10-30 14:30:00,175.96,176.35,175.85,176.27,10597600.0,143.2389,143.5564,143.1494,143.4913,10597600.0
2013-10-30 15:00:00,176.26,176.59,176.14,176.36,7990800.0,143.4831,143.7518,143.3855,143.5645,7990800.0
2013-10-30 15:30:00,176.37,176.59,176.23,176.34,12712600.0,143.5727,143.7518,143.4587,143.5483,12712600.0
2013-10-31 09:30:00,176.15,176.68,175.84,175.94,15006400.0,143.3936,143.825,143.1412,143.2227,15006400.0
2013-10-31 10:00:00,175.94,175.99,175.61,175.83,9537300.0,143.2227,143.2634,142.954,143.1331,9537300.0
2013-10-31 10:30:00,175.83,176.07,175.53,175.95,9144600.0,143.1331,143.3285,142.8889,143.2308,9144600.0
2013-10-31 11:00:00,175.94,176.35,175.88,176.28,6859600.0,143.2227,143.5564,143.1738,143.4994,6859600.0
2013-10-31 11:30:00,176.29,176.47,176.18,176.22,4954700.0,143.5076,143.6541,143.418,143.4506,4954700.0
2013-10-31 12:00:00,176.22,176.4,176.14,176.33,3653700.0,143.4506,143.5971,143.3855,143.5401,3653700.0
2013-10-31 12:30:00,176.31,176.58,176.3,176.35,3497500.0,143.5238,143.7436,143.5157,143.5564,3497500.0
2013-10-31 13:00:00,176.35,176.51,176.32,176.48,1914300.0,143.5564,143.6867,143.532,143.6622,1914300.0
2013-10-31 13:30:00,176.49,176.55,176.38,176.46,2418300.0,143.6704,143.7192,143.5808,143.646,2418300.0
2013-10-31 14:00:00,176.47,176.88,176.37,176.8,5364500.0,143.6541,143.9879,143.5727,143.9227,5364500.0
2013-10-31 14:30:00,176.8,176.89,176.48,176.49,7099800.0,143.9227,143.996,143.6622,143.6704,7099800.0
2013-10-31 15:00:00,176.49,176.49,176.16,176.17,8847600.0,143.6704,143.6704,143.4017,143.4099,8847600.0
2013-10-31 15:30:00,176.17,176.35,175.69,175.72,22464800.0,143.4099,143.5564,143.0191,143.0436,22464800.0
2013-11-01 09:30:00,176.03,176.38,176.0,176.26,12676900.0,143.2959,143.5808,143.2715,143.4831,12676900.0
2013-11-01 10:00:00,176.26,176.61,175.76,175.91,13816300.0,143.4831,143.7681,143.0761,143.1982,13816300.0
2013-11-01 10:30:00,175.91,176.17,175.84,176.1,6887500.0,143.1982,143.4099,143.1412,143.3529,6887500.0
2013-11-01 11:00:00,176.11,176.13,175.32,175.6,10238800.0,143.361,143.3773,142.7179,142.9459,10238800.0
2013-11-01 11:30:00,175.59,175.7,175.27,175.3,7021300.0,142.9377,143.0273,142.6772,142.7017,7021300.0
2013-11-01 12:00:00,175.3,175.6,175.22,175.53,6509400.0,142.7017,142.9459,142.6365,142.8889,6509400.0
2013-11-01 12:30:00,175.52,175.69,175.51,175.57,3780100.0,142.8808,143.0191,142.8726,142.9215,3780100.0
2013-11-01 13:00:00,175.56,175.6,175.38,175.59,3782500.0,142.9133,142.9459,142.7668,142.9377,3782500.0
2013-11-01 13:30:00,175.59,175.95,175.48,175.91,5428500.0,142.9377,143.2308,142.8482,143.1982,5428500.0
2013-11-01 14:00:00,175.91,176.0,175.83,175.88,4133200.0,143.1982,143.2715,143.1331,143.1738,4133200.0
2013-11-01 14:30:00,175.88,175.99,175.75,175.83,4520900.0,143.1738,143.2634,143.068,143.1331,4520900.0
2013-11-01 15:00:00,175.83,176.11,175.8,176.03,8215300.0,143.1331,143.361,143.1087,143.2959,8215300.0
2013-11-01 15:30:00,176.03,176.42,175.96,176.15,18933300.0,143.2959,143.6134,143.2389,143.3936,18933300.0
2013-11-04 09:30:00,176.69,176.8,176.32,176.45,9417600.0,143.8332,143.9227,143.532,143.6378,9417600.0
2013-11-04 10:00:00,176.45,176.5,176.27,176.46,5381000.0,143.6378,143.6785,143.4913,143.646,5381000.0
2013-11-04 10:30:00,176.47,176.62,176.22,176.22,4760000.0,143.6541,143.7762,143.4506,143.4506,4760000.0
2013-11-04 11:00:00,176.23,176.33,176.15,176.27,4821400.0,143.4587,143.5401,143.3936,143.4913,4821400.0
2013-11-04 11:30:00,176.28,176.46,176.22,176.38,3366800.0,143.4994,143.646,143.4506,143.5808,3366800.0
2013-11-04 12:00:00,176.39,176.45,176.34,176.44,2703300.0,143.589,143.6378,143.5483,143.6297,2703300.0
2013-11-04 12:30:00,176.43,176.5,176.34,176.34,2464600.0,143.6215,143.6785,143.5483,143.5483,2464600.0
2013-11-04 13:00:00,176.34,176.52,176.33,176.49,1737600.0,143.5483,143.6948,143.5401,143.6704,1737600.0
2013-11-04 13:30:00,176.49,176.55,176.46,176.53,1934500.0,143.6704,143.7192,143.646,143.7029,1934500.0
2013-11-04 14:00:00,176.54,176.66,176.51,176.64,2584100.0,143.7111,143.8088,143.6867,143.7925,2584100.0
2013-11-04 14:30:00,176.64,176.71,176.59,176.6,2329800.0,143.7925,143.8495,143.7518,143.7599,2329800.0
2013-11-04 15:00:00,176.61,176.64,176.46,176.62,3197500.0,143.7681,143.7925,143.646,143.7762,3197500.0
2013-11-04 15:30:00,176.62,176.9,176.53,176.82,8472500.0,143.7762,144.0041,143.7029,143.939,8472500.0
2013-11-05 09:30:00,176.14,176.23,175.67,175.8,11743100.0,143.3855,143.4587,143.0029,143.1087,11743100.0
2013-11-05 10:00:00,175.8,175.99,175.57,175.92,9943200.0,143.1087,143.2634,142.9215,143.2064,9943200.0
2013-11-05 10:30:00,175.92,176.43,175.92,176.33,7605200.0,143.2064,143.6215,143.2064,143.5401,7605200.0
2013-11-05 11:00:00,176.34,176.5,176.21,176.25,4627400.0,143.5483,143.6785,143.4424,143.475,4627400.0
2013-11-05 11:30:00,176.25,176.5,176.24,176.45,4138700.0,143.475,143.6785,143.4669,143.6378,4138700.0
2013-11-05 12:00:00,176.46,176.75,176.4,176.68,3526900.0,143.646,143.882,143.5971,143.825,3526900.0
2013-11-05 12:30:00,176.68,176.71,176.52,176.56,3535700.0,143.825,143.8495,143.6948,143.7274,3535700.0
2013-11-05 13:00:00,176.56,176.69,176.56,176.64,1789500.0,143.7274,143.8332,143.7274,143.7925,1789500.0
2013-11-05 13:30:00,176.64,176.7,176.36,176.37,2706200.0,143.7925,143.8413,143.5645,143.5727,2706200.0
2013-11-05 14:00:00,176.37,176.63,176.35,176.57,2651200.0,143.5727,143.7843,143.5564,143.7355,2651200.0
2013-11-05 14:30:00,176.58,176.72,176.55,176.59,2335600.0,143.7436,143.8576,143.7192,143.7518,2335600.0
2013-11-05 15:00:00,176.58,176.72,176.41,176.46,3642600.0,143.7436,143.8576,143.6053,143.646,3642600.0
2013-11-05 15:30:00,176.46,176.59,176.25,176.32,9006700.0,143.646,143.7518,143.475,143.532,9006700.0
2013-11-06 09:30:00,177.03,177.5,176.88,177.34,11609500.0,144.11,144.4926,143.9879,144.3623,11609500.0
2013-11-06 10:00:00,177.34,177.48,177.01,177.02,6346200.0,144.3623,144.4763,144.0937,144.1018,6346200.0
2013-11-06 10:30:00,177.01,177.05,176.7,176.84,6068100.0,144.0937,144.1262,143.8413,143.9553,6068100.0
2013-11-06 11:00:00,176.83,176.92,176.54,176.9,5442500.0,143.9471,144.0204,143.7111,144.0041,5442500.0
2013-11-06 11:30:00,176.9,176.99,176.75,176.79,4377400.0,144.0041,144.0774,143.882,143.9146,4377400.0
2013-11-06 12:00:00,176.79,176.99,176.77,176.96,2435900.0,143.9146,144.0774,143.8983,144.053,2435900.0
2013-11-06 12:30:00,176.97,177.11,176.92,176.94,2599700.0,144.0611,144.1751,144.0204,144.0367,2599700.0
2013-11-06 13:00:00,176.93,177.14,176.88,177.1,3208600.0,144.0286,144.1995,143.9879,144.1669,3208600.0
2013-11-06 13:30:00,177.11,177.17,177.0,177.03,2746300.0,144.1751,144.2239,144.0855,144.11,2746300.0
2013-11-06 14:00:00,177.03,177.09,176.88,176.94,2681200.0,144.11,144.1588,143.9879,144.0367,2681200.0
2013-11-06 14:30:00,176.93,177.1,176.93,177.04,2018400.0,144.0286,144.1669,144.0286,144.1181,2018400.0
2013-11-06 15:00:00,177.05,177.18,176.97,177.03,3936800.0,144.1262,144.2321,144.0611,144.11,3936800.0
2013-11-06 15:30:00,177.03,177.24,176.88,177.15,11714700.0,144.11,144.2809,143.9879,144.2076,11714700.0
2013-11-07 09:30:00,177.5,177.64,177.11,177.17,10573900.0,144.4926,144.6065,144.1751,144.2239,10573900.0
2013-11-07 10:00:00,177.16,177.25,176.38,176.65,12629400.0,144.2158,144.289,143.5808,143.8006,12629400.0
2013-11-07 10:30:00,176.65,176.66,176.15,176.3,13245400.0,143.8006,143.8088,143.3936,143.5157,13245400.0
2013-11-07 11:00:00,176.29,176.46,175.72,175.98,10416400.0,143.5076,143.646,143.0436,143.2552,10416400.0
2013-11-07 11:30:00,175.98,176.4,175.89,176.39,7072100.0,143.2552,143.5971,143.1819,143.589,7072100.0
2013-11-07 12:00:00,176.39,176.66,176.36,176.49,5140100.0,143.589,143.8088,143.5645,143.6704,5140100.0
2013-11-07 12:30:00,176.5,176.58,176.21,176.22,3475300.0,143.6785,143.7436,143.4424,143.4506,3475300.0
2013-11-07 13:00:00,176.23,176.3,175.78,175.83,3843700.0,143.4587,143.5157,143.0924,143.1331,3843700.0
2013-11-07 13:30:00,175.82,175.92,175.6,175.69,6533700.0,143.125,143.2064,142.9459,143.0191,6533700.0
2013-11-07 14:00:00,175.69,175.7,175.22,175.31,9764700.0,143.0191,143.0273,142.6365,142.7098,9764700.0
2013-11-07 14:30:00,175.3,175.63,175.05,175.53,10695800.0,142.7017,142.9703,142.4982,142.8889,10695800.0
2013-11-07 15:00:00,175.53,175.59,174.91,174.93,8121400.0,142.8889,142.9377,142.3842,142.4005,8121400.0
2013-11-07 15:30:00,174.94,175.12,174.76,174.94,22092700.0,142.4086,142.5551,142.2621,142.4086,22092700.0
2013-11-08 09:30:00,174.86,175.53,174.85,175.01,16204600.0,142.3435,142.8889,142.3353,142.4656,16204600.0
2013-11-08 10:00:00,175.01,175.98,174.98,175.94,12159900.0,142.4656,143.2552,142.4412,143.2227,12159900.0
2013-11-08 10:30:00,175.94,176.27,175.9,176.19,11306400.0,143.2227,143.4913,143.1901,143.4262,11306400.0
2013-11-08 11:00:00,176.2,176.29,175.97,176.13,6076600.0,143.4343,143.5076,143.2471,143.3773,6076600.0
2013-11-08 11:30:00,176.12,176.37,176.06,176.23,5935500.0,143.3692,143.5727,143.3203,143.4587,5935500.0
2013-11-08 12:00:00,176.24,176.53,176.23,176.51,5535200.0,143.4669,143.7029,143.4587,143.6867,5535200.0
2013-11-08 12:30:00,176.51,176.53,176.38,176.48,2914500.0,143.6867,143.7029,143.5808,143.6622,2914500.0
2013-11-08 13:00:00,176.47,176.68,176.31,176.61,4209300.0,143.6541,143.825,143.5238,143.7681,4209300.0
2013-11-08 13:30:00,176.62,176.78,176.51,176.57,4347100.0,143.7762,143.9064,143.6867,143.7355,4347100.0
2013-11-08 14:00:00,176.57,176.74,176.53,176.72,3397300.0,143.7355,143.8739,143.7029,143.8576,3397300.0
2013-11-08 14:30:00,176.72,176.75,176.58,176.69,4251700.0,143.8576,143.882,143.7436,143.8332,4251700.0
2013-11-08 15:00:00,176.68,176.74,176.4,176.61,6203600.0,143.825,143.8739,143.5971,143.7681,6203600.0
2013-11-08 15:30:00,176.61,177.25,176.57,177.23,23624900.0,143.7681,144.289,143.7355,144.2728,23624900.0
2013-11-11 09:30:00,177.13,177.53,176.91,177.42,10274700.0,144.1914,144.517,144.0123,144.4274,10274700.0
2013-11-11 10:00:00,177.42,177.5,177.21,177.24,4487200.0,144.4274,144.4926,144.2565,144.2809,4487200.0
2013-11-11 10:30:00,177.25,177.42,177.12,177.41,6150500.0,144.289,144.4274,144.1832,144.4193,6150500.0
2013-11-11 11:00:00,177.41,177.43,177.12,177.28,5037300.0,144.4193,144.4356,144.1832,144.3135,5037300.0
2013-11-11 11:30:00,177.28,177.38,177.19,177.31,4159200.0,144.3135,144.3949,144.2402,144.3379,4159200.0
2013-11-11 12:00:00,177.31,177.31,177.21,177.28,1543200.0,144.3379,144.3379,144.2565,144.3135,1543200.0
2013-11-11 12:30:00,177.28,177.31,177.16,177.27,2056000.0,144.3135,144.3379,144.2158,144.3053,2056000.0
2013-11-11 13:00:00,177.27,177.38,177.22,177.28,2261500.0,144.3053,144.3949,144.2646,144.3135,2261500.0
2013-11-11 13:30:00,177.28,177.35,177.24,177.29,1574600.0,144.3135,144.3705,144.2809,144.3216,1574600.0
2013-11-11 14:00:00,177.3,177.32,177.23,177.28,2077200.0,144.3297,144.346,144.2728,144.3135,2077200.0
2013-11-11 14:30:00,177.28,177.34,177.24,177.3,1936300.0,144.3135,144.3623,144.2809,144.3297,1936300.0
2013-11-11 15:00:00,177.3,177.36,177.27,177.34,1787600.0,144.3297,144.3786,144.3053,144.3623,1787600.0
2013-11-11 15:30:00,177.34,177.36,177.24,177.3,6636200.0,144.3623,144.3786,144.2809,144.3297,6636200.0
2013-11-12 09:30:00,176.94,177.22,176.74,177.14,7526500.0,144.0367,144.2646,143.8739,144.1995,7526500.0
2013-11-12 10:00:00,177.14,177.36,176.86,177.26,7369900.0,144.1995,144.3786,143.9716,144.2972,7369900.0
2013-11-12 10:30:00,177.27,177.33,176.97,177.0,4810500.0,144.3053,144.3542,144.0611,144.0855,4810500.0
2013-11-12 11:00:00,177.01,177.13,176.9,177.09,4820100.0,144.0937,144.1914,144.0041,144.1588,4820100.0
2013-11-12 11:30:00,177.08,177.21,176.68,176.83,6161000.0,144.1507,144.2565,143.825,143.9471,6161000.0
2013-11-12 12:00:00,176.83,176.9,176.52,176.66,4724900.0,143.9471,144.0041,143.6948,143.8088,4724900.0
2013-11-12 12:30:00,176.66,176.8,176.54,176.73,3375500.0,143.8088,143.9227,143.7111,143.8657,3375500.0
2013-11-12 13:00:00,176.72,176.85,176.64,176.65,2839900.0,143.8576,143.9634,143.7925,143.8006,2839900.0
2013-11-12 13:30:00,176.65,176.69,176.37,176.52,4936500.0,143.8006,143.8332,143.5727,143.6948,4936500.0
2013-11-12 14:00:00,176.52,176.7,176.47,176.48,2781900.0,143.6948,143.8413,143.6541,143.6622,2781900.0
2013-11-12 14:30:00,176.47,176.99,176.47,176.95,5229600.0,143.6541,144.0774,143.6541,144.0448,5229600.0
2013-11-12 15:00:00,176.95,177.09,176.79,176.82,5197200.0,144.0448,144.1588,143.9146,143.939,5197200.0
2013-11-12 15:30:00,176.83,177.02,176.74,176.98,10160500.0,143.9471,144.1018,143.8739,144.0693,10160500.0
2013-11-13 09:30:00,176.09,176.71,176.09,176.68,9899800.0,143.3448,143.8495,143.3448,143.825,9899800.0
2013-11-13 10:00:00,176.69,176.84,176.44,176.77,6809700.0,143.8332,143.9553,143.6297,143.8983,6809700.0
2013-11-13 10:30:00,176.78,176.99,176.76,176.87,5093100.0,143.9064,144.0774,143.8902,143.9797,5093100.0
2013-11-13 11:00:00,176.88,176.89,176.7,176.81,4076700.0,143.9879,143.996,143.8413,143.9309,4076700.0
2013-11-13 11:30:00,176.81,176.92,176.69,176.9,3737600.0,143.9309,144.0204,143.8332,144.0041,3737600.0
2013-11-13 12:00:00,176.9,177.32,176.79,177.3,4928000.0,144.0041,144.346,143.9146,144.3297,4928000.0
2013-11-13 12:30:00,177.29,177.51,177.23,177.46,5361400.0,144.3216,144.5007,144.2728,144.46,5361400.0
2013-11-13 13:00:00,177.46,177.68,177.34,177.67,3719200.0,144.46,144.6391,144.3623,144.6309,3719200.0
2013-11-13 13:30:00,177.67,177.89,177.63,177.75,5123400.0,144.6309,144.81,144.5984,144.6961,5123400.0
2013-11-13 14:00:00,177.75,177.82,177.66,177.77,3626600.0,144.6961,144.7531,144.6228,144.7123,3626600.0
2013-11-13 14:30:00,177.77,177.78,177.55,177.59,2757800.0,144.7123,144.7205,144.5333,144.5658,2757800.0
2013-11-13 15:00:00,177.59,177.91,177.59,177.81,3317500.0,144.5658,144.8263,144.5658,144.7449,3317500.0
2013-11-13 15:30:00,177.81,178.41,177.76,178.36,18231300.0,144.7449,145.2333,144.7042,145.1926,18231300.0
2013-11-14 09:30:00,178.54,178.75,178.3,178.56,12254200.0,145.3392,145.5101,145.1438,145.3554,12254200.0
2013-11-14 10:00:00,178.57,178.72,178.25,178.47,9094000.0,145.3636,145.4857,145.1031,145.2822,9094000.0
2013-11-14 10:30:00,178.48,179.08,178.43,178.89,9456700.0,145.2903,145.7787,145.2496,145.6241,9456700.0
2013-11-14 11:00:00,178.89,179.36,178.8,179.13,8526900.0,145.6241,146.0067,145.5508,145.8194,8526900.0
2013-11-14 11:30:00,179.13,179.19,178.91,178.98,5920200.0,145.8194,145.8683,145.6404,145.6973,5920200.0
2013-11-14 12:00:00,178.99,179.13,178.96,179.06,2510500.0,145.7055,145.8194,145.6811,145.7625,2510500.0
2013-11-14 12:30:00,179.07,179.17,178.93,178.98,2740600.0,145.7706,145.852,145.6566,145.6973,2740600.0
2013-11-14 13:00:00,178.98,179.19,178.96,179.09,2595700.0,145.6973,145.8683,145.6811,145.7869,2595700.0
2013-11-14 13:30:00,179.09,179.15,179.01,179.13,2541800.0,145.7869,145.8357,145.7218,145.8194,2541800.0
2013-11-14 14:00:00,179.14,179.3,179.04,179.25,4379600.0,145.8276,145.9578,145.7462,145.9171,4379600.0
2013-11-14 14:30:00,179.26,179.28,179.09,179.15,4224700.0,145.9253,145.9416,145.7869,145.8357,4224700.0
2013-11-14 15:00:00,179.16,179.4,179.12,179.28,4948200.0,145.8439,146.0392,145.8113,145.9416,4948200.0
2013-11-14 15:30:00,179.28,179.42,179.22,179.31,11815900.0,145.9416,146.0555,145.8927,145.966,11815900.0
2013-11-15 09:30:00,179.57,179.6,179.33,179.54,11154300.0,146.1776,146.202,145.9823,146.1532,11154300.0
2013-11-15 10:00:00,179.54,179.64,179.38,179.56,5356200.0,146.1532,146.2346,146.023,146.1695,5356200.0
2013-11-15 10:30:00,179.56,179.67,179.44,179.6,4129500.0,146.1695,146.259,146.0718,146.202,4129500.0
2013-11-15 11:00:00,179.59,179.72,179.58,179.64,3072600.0,146.1939,146.2997,146.1858,146.2346,3072600.0
2013-11-15 11:30:00,179.64,179.68,179.33,179.41,5239500.0,146.2346,146.2672,145.9823,146.0474,5239500.0
2013-11-15 12:00:00,179.41,179.54,179.37,179.47,2674700.0,146.0474,146.1532,146.0148,146.0962,2674700.0
2013-11-15 12:30:00,179.47,179.52,179.36,179.38,1926000.0,146.0962,146.1369,146.0067,146.023,1926000.0
2013-11-15 13:00:00,179.39,179.63,179.38,179.6,2265300.0,146.0311,146.2265,146.023,146.202,2265300.0
2013-11-15 13:30:00,179.59,179.69,179.55,179.6,2599600.0,146.1939,146.2753,146.1613,146.202,2599600.0
2013-11-15 14:00:00,179.59,179.77,179.59,179.7,2772000.0,146.1939,146.3404,146.1939,146.2835,2772000.0
2013-11-15 14:30:00,179.7,179.79,179.69,179.74,2417200.0,146.2835,146.3567,146.2753,146.316,2417200.0
2013-11-15 15:00:00,179.74,180.0,179.7,179.97,6648000.0,146.316,146.5277,146.2835,146.5032,6648000.0
2013-11-15 15:30:00,179.97,180.07,179.85,180.05,15274600.0,146.5032,146.5846,146.4056,146.5684,15274600.0
2013-11-18 09:30:00,180.35,180.5,179.91,179.92,10658300.0,146.8126,146.9347,146.4544,146.4625,10658300.0
2013-11-18 10:00:00,179.91,180.23,179.79,180.12,6299500.0,146.4544,146.7149,146.3567,146.6253,6299500.0
2013-11-18 10:30:00,180.12,180.27,180.02,180.26,3765300.0,146.6253,146.7475,146.5439,146.7393,3765300.0
2013-11-18 11:00:00,180.26,180.41,180.25,180.33,3937900.0,146.7393,146.8614,146.7312,146.7963,3937900.0
2013-11-18 11:30:00,180.32,180.39,180.07,180.12,3825900.0,146.7882,146.8451,146.5846,146.6253,3825900.0
2013-11-18 12:00:00,180.12,180.26,180.1,180.2,3254400.0,146.6253,146.7393,146.6091,146.6905,3254400.0
2013-11-18 12:30:00,180.19,180.27,180.03,180.07,3328100.0,146.6823,146.7475,146.5521,146.5846,3328100.0
2013-11-18 13:00:00,180.07,180.25,180.03,180.25,1926900.0,146.5846,146.7312,146.5521,146.7312,1926900.0
2013-11-18 13:30:00,180.24,180.25,180.12,180.2,2034100.0,146.723,146.7312,146.6253,146.6905,2034100.0
2013-11-18 14:00:00,180.19,180.34,180.17,180.34,2707800.0,146.6823,146.8044,146.6661,146.8044,2707800.0
2013-11-18 14:30:00,180.34,180.34,179.8,179.8,4908400.0,146.8044,146.8044,146.3649,146.3649,4908400.0
2013-11-18 15:00:00,179.81,179.81,179.08,179.27,14769300.0,146.373,146.373,145.7787,145.9334,14769300.0
2013-11-18 15:30:00,179.26,179.47,179.02,179.47,15864100.0,145.9253,146.0962,145.7299,146.0962,15864100.0
2013-11-19 09:30:00,179.32,179.49,178.88,179.39,10969200.0,145.9741,146.1125,145.6159,146.0311,10969200.0
2013-11-19 10:00:00,179.39,179.77,179.38,179.54,6402400.0,146.0311,146.3404,146.023,146.1532,6402400.0
2013-11-19 10:30:00,179.55,179.87,179.51,179.69,6098600.0,146.1613,146.4218,146.1288,146.2753,6098600.0
2013-11-19 11:00:00,179.69,179.71,179.29,179.38,4653500.0,146.2753,146.2916,145.9497,146.023,4653500.0
2013-11-19 11:30:00,179.37,179.45,179.14,179.38,4804000.0,146.0148,146.0799,145.8276,146.023,4804000.0
2013-11-19 12:00:00,179.38,179.7,179.31,179.65,4255700.0,146.023,146.2835,145.966,146.2427,4255700.0
2013-11-19 12:30:00,179.64,179.67,179.32,179.33,2255500.0,146.2346,146.259,145.9741,145.9823,2255500.0
2013-11-19 13:00:00,179.33,179.36,178.86,178.89,5269900.0,145.9823,146.0067,145.5997,145.6241,5269900.0
2013-11-19 13:30:00,178.88,179.09,178.75,178.82,6048400.0,145.6159,145.7869,145.5101,145.5671,6048400.0
2013-11-19 14:00:00,178.82,179.08,178.72,178.82,6144100.0,145.5671,145.7787,145.4857,145.5671,6144100.0
2013-11-19 14:30:00,178.81,179.33,178.8,179.07,6420600.0,145.559,145.9823,145.5508,145.7706,6420600.0
2013-11-19 15:00:00,179.07,179.45,179.05,179.24,4886000.0,145.7706,146.0799,145.7543,145.909,4886000.0
2013-11-19 15:30:00,179.25,179.28,178.92,179.04,10074300.0,145.9171,145.9416,145.6485,145.7462,10074300.0
2013-11-20 09:30:00,179.41,179.54,179.09,179.34,9043200.0,146.0474,146.1532,145.7869,145.9904,9043200.0
2013-11-20 10:00:00,179.35,179.93,179.1,179.62,9489900.0,145.9985,146.4707,145.795,146.2183,9489900.0
2013-11-20 10:30:00,179.62,179.67,179.15,179.53,8282700.0,146.2183,146.259,145.8357,146.1451,8282700.0
2013-11-20 11:00:00,179.53,179.6,179.31,179.51,4007900.0,146.1451,146.202,145.966,146.1288,4007900.0
2013-11-20 11:30:00,179.51,179.6,179.36,179.45,2614100.0,146.1288,146.202,146.0067,146.0799,2614100.0
2013-11-20 12:00:00,179.45,179.6,179.43,179.48,3154000.0,146.0799,146.202,146.0637,146.1044,3154000.0
2013-11-20 12:30:00,179.49,179.52,179.32,179.32,2491200.0,146.1125,146.1369,145.9741,145.9741,2491200.0
2013-11-20 13:00:00,179.31,179.42,179.24,179.3,2227000.0,145.966,146.0555,145.909,145.9578,2227000.0
2013-11-20 13:30:00,179.31,179.48,179.3,179.37,2421800.0,145.966,146.1044,145.9578,146.0148,2421800.0
2013-11-20 14:00:00,179.38,179.39,178.53,178.95,21779900.0,146.023,146.0311,145.331,145.6729,21779900.0
2013-11-20 14:30:00,178.95,179.0,178.38,178.57,10730600.0,145.6729,145.7136,145.2089,145.3636,10730600.0
2013-11-20 15:00:00,178.58,178.58,177.98,178.33,13678000.0,145.3717,145.3717,144.8833,145.1682,13678000.0
2013-11-20 15:30:00,178.33,178.57,178.11,178.44,14454600.0,145.1682,145.3636,144.9891,145.2578,14454600.0
2013-11-21 09:30:00,178.97,179.36,178.86,179.27,8783800.0,145.6892,146.0067,145.5997,145.9334,8783800.0
2013-11-21 10:00:00,179.26,179.4,179.07,179.28,5919300.0,145.9253,146.0392,145.7706,145.9416,5919300.0
2013-11-21 10:30:00,179.27,179.68,179.27,179.57,6318200.0,145.9334,146.2672,145.9334,146.1776,6318200.0
2013-11-21 11:00:00,179.56,179.65,179.44,179.62,2784200.0,146.1695,146.2427,146.0718,146.2183,2784200.0
2013-11-21 11:30:00,179.62,179.71,179.43,179.62,3920100.0,146.2183,146.2916,146.0637,146.2183,3920100.0
2013-11-21 12:00:00,179.62,179.64,179.44,179.59,2454300.0,146.2183,146.2346,146.0718,146.1939,2454300.0
2013-11-21 12:30:00,179.61,179.62,179.36,179.38,3272500.0,146.2102,146.2183,146.0067,146.023,3272500.0
2013-11-21 13:00:00,179.38,179.66,179.38,179.59,3214500.0,146.023,146.2509,146.023,146.1939,3214500.0
2013-11-21 13:30:00,179.59,179.89,179.59,179.84,5031900.0,146.1939,146.4381,146.1939,146.3974,5031900.0
2013-11-21 14:00:00,179.84,179.9,179.73,179.79,3478400.0,146.3974,146.4463,146.3079,146.3567,3478400.0
2013-11-21 14:30:00,179.79,179.97,179.71,179.87,3438400.0,146.3567,146.5032,146.2916,146.4218,3438400.0
2013-11-21 15:00:00,179.87,180.05,179.86,179.97,4586600.0,146.4218,146.5684,146.4137,146.5032,4586600.0
2013-11-21 15:30:00,179.97,180.0,179.76,179.88,13796500.0,146.5032,146.5277,146.3323,146.43,13796500.0
2013-11-22 09:30:00,179.97,180.08,179.77,180.0,8485700.0,146.5032,146.5928,146.3404,146.5277,8485700.0
2013-11-22 10:00:00,180.0,180.24,179.82,180.11,5608500.0,146.5277,146.723,146.3811,146.6172,5608500.0
2013-11-22 10:30:00,180.1,180.24,180.05,180.16,3342100.0,146.6091,146.723,146.5684,146.6579,3342100.0
2013-11-22 11:00:00,180.16,180.28,180.09,180.21,2870900.0,146.6579,146.7556,146.6009,146.6986,2870900.0
2013-11-22 11:30:00,180.21,180.55,180.16,180.49,5036900.0,146.6986,146.9754,146.6579,146.9265,5036900.0
2013-11-22 12:00:00,180.49,180.56,180.41,180.47,2596200.0,146.9265,146.9835,146.8614,146.9103,2596200.0
2013-11-22 12:30:00,180.46,180.52,180.43,180.5,1569700.0,146.9021,146.951,146.8777,146.9347,1569700.0
2013-11-22 13:00:00,180.5,180.56,180.46,180.5,2283600.0,146.9347,146.9835,146.9021,146.9347,2283600.0
2013-11-22 13:30:00,180.5,180.51,180.33,180.37,2423000.0,146.9347,146.9428,146.7963,146.8289,2423000.0
2013-11-22 14:00:00,180.37,180.62,180.35,180.62,3606500.0,146.8289,147.0324,146.8126,147.0324,3606500.0
2013-11-22 14:30:00,180.62,180.68,180.56,180.67,3631700.0,147.0324,147.0812,146.9835,147.0731,3631700.0
2013-11-22 15:00:00,180.67,180.79,180.65,180.68,4484900.0,147.0731,147.1708,147.0568,147.0812,4484900.0
2013-11-22 15:30:00,180.68,180.83,180.65,180.76,11971500.0,147.0812,147.2033,147.0568,147.1463,11971500.0
2013-11-25 09:30:00,181.13,181.17,180.84,180.86,9246300.0,147.4475,147.4801,147.2115,147.2277,9246300.0
2013-11-25 10:00:00,180.85,180.93,180.71,180.81,4938700.0,147.2196,147.2847,147.1056,147.187,4938700.0
2013-11-25 10:30:00,180.81,181.03,180.73,180.86,4255800.0,147.187,147.3661,147.1219,147.2277,4255800.0
2013-11-25 11:00:00,180.86,180.97,180.83,180.94,2020000.0,147.2277,147.3173,147.2033,147.2929,2020000.0
2013-11-25 11:30:00,180.94,181.01,180.86,180.93,2738400.0,147.2929,147.3498,147.2277,147.2847,2738400.0
2013-11-25 12:00:00,180.92,181.0,180.87,180.98,2080500.0,147.2766,147.3417,147.2359,147.3254,2080500.0
2013-11-25 12:30:00,180.98,180.99,180.81,180.89,5105700.0,147.3254,147.3336,147.187,147.2522,5105700.0
2013-11-25 13:00:00,180.89,180.91,180.81,180.88,2198000.0,147.2522,147.2684,147.187,147.244,2198000.0
2013-11-25 13:30:00,180.88,181.04,180.87,181.0,1805800.0,147.244,147.3743,147.2359,147.3417,1805800.0
2013-11-25 14:00:00,181.0,181.09,180.98,181.03,2025700.0,147.3417,147.415,147.3254,147.3661,2025700.0
2013-11-25 14:30:00,181.03,181.05,180.9,180.92,2147300.0,147.3661,147.3824,147.2603,147.2766,2147300.0
2013-11-25 15:00:00,180.91,180.92,180.49,180.61,7982600.0,147.2684,147.2766,146.9265,147.0242,7982600.0
2013-11-25 15:30:00,180.61,181.05,180.37,180.66,12957300.0,147.0242,147.3824,146.8289,147.0649,12957300.0
2013-11-26 09:30:00,180.73,180.94,180.65,180.72,7838100.0,147.1219,147.2929,147.0568,147.1138,7838100.0
2013-11-26 10:00:00,180.73,180.86,180.41,180.82,6261500.0,147.1219,147.2277,146.8614,147.1952,6261500.0
2013-11-26 10:30:00,180.81,180.86,180.65,180.76,2526900.0,147.187,147.2277,147.0568,147.1463,2526900.0
2013-11-26 11:00:00,180.77,180.9,180.72,180.75,3103700.0,147.1545,147.2603,147.1138,147.1382,3103700.0
2013-11-26 11:30:00,180.74,180.8,180.68,180.68,3397000.0,147.1301,147.1789,147.0812,147.0812,3397000.0
2013-11-26 12:00:00,180.68,181.05,180.67,181.0,3526600.0,147.0812,147.3824,147.0731,147.3417,3526600.0
2013-11-26 12:30:00,180.99,181.06,180.89,180.95,2612200.0,147.3336,147.3905,147.2522,147.301,2612200.0
2013-11-26 13:00:00,180.95,181.0,180.9,180.97,1466600.0,147.301,147.3417,147.2603,147.3173,1466600.0
2013-11-26 13:30:00,180.97,181.15,180.96,181.12,2724100.0,147.3173,147.4638,147.3091,147.4394,2724100.0
2013-11-26 14:00:00,181.12,181.14,180.94,181.05,2886000.0,147.4394,147.4557,147.2929,147.3824,2886000.0
2013-11-26 14:30:00,181.06,181.19,181.05,181.09,2874100.0,147.3905,147.4964,147.3824,147.415,2874100.0
2013-11-26 15:00:00,181.08,181.22,181.03,181.14,6105600.0,147.4068,147.5208,147.3661,147.4557,6105600.0
2013-11-26 15:30:00,181.15,181.2,180.63,180.69,18487900.0,147.4638,147.5045,147.0405,147.0894,18487900.0
2013-11-27 09:30:00,180.88,181.24,180.75,181.11,8271700.0,147.244,147.5371,147.1382,147.4313,8271700.0
2013-11-27 10:00:00,181.12,181.18,181.0,181.05,4683800.0,147.4394,147.4882,147.3417,147.3824,4683800.0
2013-11-27 10:30:00,181.06,181.22,181.04,181.06,3071300.0,147.3905,147.5208,147.3743,147.3905,3071300.0
2013-11-27 11:00:00,181.07,181.23,181.06,181.18,2852900.0,147.3987,147.5289,147.3905,147.4882,2852900.0
2013-11-27 11:30:00,181.18,181.23,181.03,181.09,2616200.0,147.4882,147.5289,147.3661,147.415,2616200.0
2013-11-27 12:00:00,181.09,181.09,180.93,181.01,3492600.0,147.415,147.415,147.2847,147.3498,3492600.0
2013-11-27 12:30:00,181.0,181.01,180.68,180.69,2878200.0,147.3417,147.3498,147.0812,147.0894,2878200.0
2013-11-27 13:00:00,180.69,180.8,180.65,180.8,2685900.0,147.0894,147.1789,147.0568,147.1789,2685900.0
2013-11-27 13:30:00,180.8,180.92,180.76,180.87,2035300.0,147.1789,147.2766,147.1463,147.2359,2035300.0
2013-11-27 14:00:00,180.86,180.95,180.84,180.93,1909400.0,147.2277,147.301,147.2115,147.2847,1909400.0
2013-11-27 14:30:00,180.93,181.16,180.92,181.11,2385000.0,147.2847,147.472,147.2766,147.4313,2385000.0
2013-11-27 15:00:00,181.11,181.17,181.04,181.14,2475900.0,147.4313,147.4801,147.3743,147.4557,2475900.0
2013-11-27 15:30:00,181.14,181.21,181.04,181.14,6658700.0,147.4557,147.5127,147.3743,147.4557,6658700.0
2013-11-29 09:30:00,181.32,181.59,181.21,181.56,6583700.0,147.6022,147.822,147.5127,147.7976,6583700.0
2013-11-29 10:00:00,181.56,181.69,181.5,181.66,3597600.0,147.7976,147.9034,147.7487,147.879,3597600.0
2013-11-29 10:30:00,181.67,181.75,181.54,181.63,3063900.0,147.8871,147.9522,147.7813,147.8546,3063900.0
2013-11-29 11:00:00,181.63,181.71,181.54,181.56,2405700.0,147.8546,147.9197,147.7813,147.7976,2405700.0
2013-11-29 11:30:00,181.56,181.65,181.51,181.6,4192500.0,147.7976,147.8708,147.7569,147.8301,4192500.0
2013-11-29 12:00:00,181.59,181.66,181.54,181.59,2961700.0,147.822,147.879,147.7813,147.822,2961700.0
2013-11-29 12:30:00,181.59,181.6,180.8,180.91,16619700.0,147.822,147.8301,147.1789,147.2684,16619700.0
2013-12-02 09:30:00,181.09,181.22,180.67,180.79,10892700.0,147.415,147.5208,147.0731,147.1708,10892700.0
2013-12-02 10:00:00,180.8,181.06,180.63,181.0,8768200.0,147.1789,147.3905,147.0405,147.3417,8768200.0
2013-12-02 10:30:00,181.0,181.06,180.86,181.03,4058400.0,147.3417,147.3905,147.2277,147.3661,4058400.0
2013-12-02 11:00:00,181.04,181.16,181.0,181.01,3032600.0,147.3743,147.472,147.3417,147.3498,3032600.0
2013-12-02 11:30:00,181.02,181.29,180.95,181.22,3310700.0,147.358,147.5778,147.301,147.5208,3310700.0
2013-12-02 12:00:00,181.23,181.42,181.19,181.41,2449500.0,147.5289,147.6836,147.4964,147.6755,2449500.0
2013-12-02 12:30:00,181.4,181.43,181.32,181.37,2010600.0,147.6673,147.6917,147.6022,147.6429,2010600.0
2013-12-02 13:00:00,181.36,181.38,181.2,181.23,2000800.0,147.6348,147.651,147.5045,147.5289,2000800.0
2013-12-02 13:30:00,181.22,181.23,181.05,181.14,2422600.0,147.5208,147.5289,147.3824,147.4557,2422600.0
2013-12-02 14:00:00,181.14,181.18,180.81,180.95,3560700.0,147.4557,147.4882,147.187,147.301,3560700.0
2013-12-02 14:30:00,180.95,181.02,180.76,180.97,3636800.0,147.301,147.358,147.1463,147.3173,3636800.0
2013-12-02 15:00:00,180.97,181.0,180.65,180.67,3912300.0,147.3173,147.3417,147.0568,147.0731,3912300.0
2013-12-02 15:30:00,180.67,180.68,180.25,180.53,18994100.0,147.0731,147.0812,146.7312,146.9591,18994100.0
2013-12-03 09:30:00,179.94,180.29,179.84,180.27,12281200.0,146.4788,146.7637,146.3974,146.7475,12281200.0
2013-12-03 10:00:00,180.27,180.39,180.11,180.15,6606200.0,146.7475,146.8451,146.6172,146.6498,6606200.0
2013-12-03 10:30:00,180.16,180.37,180.13,180.28,3952800.0,146.6579,146.8289,146.6335,146.7556,3952800.0
2013-12-03 11:00:00,180.29,180.32,179.77,179.81,6693200.0,146.7637,146.7882,146.3404,146.373,6693200.0
2013-12-03 11:30:00,179.82,179.85,179.47,179.69,7907600.0,146.3811,146.4056,146.0962,146.2753,7907600.0
2013-12-03 12:00:00,179.69,179.87,179.61,179.72,4623800.0,146.2753,146.4218,146.2102,146.2997,4623800.0
2013-12-03 12:30:00,179.73,179.84,179.67,179.76,2257000.0,146.3079,146.3974,146.259,146.3323,2257000.0
2013-12-03 13:00:00,179.76,179.79,179.31,179.38,4176900.0,146.3323,146.3567,145.966,146.023,4176900.0
2013-12-03 13:30:00,179.38,179.53,179.31,179.41,3642800.0,146.023,146.1451,145.966,146.0474,3642800.0
2013-12-03 14:00:00,179.41,179.44,179.17,179.38,5356800.0,146.0474,146.0718,145.852,146.023,5356800.0
2013-12-03 14:30:00,179.39,179.74,179.34,179.73,4846000.0,146.0311,146.316,145.9904,146.3079,4846000.0
2013-12-03 15:00:00,179.73,179.73,179.4,179.48,4110400.0,146.3079,146.3079,146.0392,146.1044,4110400.0
2013-12-03 15:30:00,179.48,179.97,179.42,179.88,13087600.0,146.1044,146.5032,146.0555,146.43,13087600.0
2013-12-04 09:30:00,179.1,179.45,179.03,179.32,11359900.0,145.795,146.0799,145.738,145.9741,11359900.0
2013-12-04 10:00:00,179.32,180.48,179.3,180.36,14623200.0,145.9741,146.9184,145.9578,146.8207,14623200.0
2013-12-04 10:30:00,180.35,180.47,180.18,180.42,6903500.0,146.8126,146.9103,146.6742,146.8696,6903500.0
2013-12-04 11:00:00,180.41,180.41,179.93,179.95,5540000.0,146.8614,146.8614,146.4707,146.487,5540000.0
2013-12-04 11:30:00,179.96,180.1,179.88,179.99,3462200.0,146.4951,146.6091,146.43,146.5195,3462200.0
2013-12-04 12:00:00,179.98,179.99,179.29,179.38,8408800.0,146.5114,146.5195,145.9497,146.023,8408800.0
2013-12-04 12:30:00,179.39,179.68,179.36,179.52,3840600.0,146.0311,146.2672,146.0067,146.1369,3840600.0
2013-12-04 13:00:00,179.52,179.69,178.65,178.66,7889500.0,146.1369,146.2753,145.4287,145.4368,7889500.0
2013-12-04 13:30:00,178.66,178.84,178.35,178.79,10247500.0,145.4368,145.5834,145.1845,145.5427,10247500.0
2013-12-04 14:00:00,178.78,179.26,178.73,179.16,6899000.0,145.5345,145.9253,145.4938,145.8439,6899000.0
2013-12-04 14:30:00,179.17,179.45,179.16,179.39,4461000.0,145.852,146.0799,145.8439,146.0311,4461000.0
2013-12-04 15:00:00,179.38,179.77,179.22,179.75,5989600.0,146.023,146.3404,145.8927,146.3242,5989600.0
2013-12-04 15:30:00,179.74,180.13,179.61,179.7,13253700.0,146.316,146.6335,146.2102,146.2835,13253700.0
2013-12-05 09:30:00,179.41,179.62,179.07,179.37,10894800.0,146.0474,146.2183,145.7706,146.0148,10894800.0
2013-12-05 10:00:00,179.36,179.74,179.12,179.25,8538200.0,146.0067,146.316,145.8113,145.9171,8538200.0
2013-12-05 10:30:00,179.26,179.43,178.98,179.09,7039000.0,145.9253,146.0637,145.6973,145.7869,7039000.0
2013-12-05 11:00:00,179.09,179.32,178.91,179.12,6443900.0,145.7869,145.9741,145.6404,145.8113,6443900.0
2013-12-05 11:30:00,179.12,179.3,178.97,179.27,4311000.0,145.8113,145.9578,145.6892,145.9334,4311000.0
2013-12-05 12:00:00,179.27,179.56,179.27,179.42,4429900.0,145.9334,146.1695,145.9334,146.0555,4429900.0
2013-12-05 12:30:00,179.41,179.51,179.26,179.41,2406900.0,146.0474,146.1288,145.9253,146.0474,2406900.0
2013-12-05 13:00:00,179.41,179.46,179.06,179.15,2582000.0,146.0474,146.0881,145.7625,145.8357,2582000.0
2013-12-05 13:30:00,179.15,179.26,179.04,179.14,2957600.0,145.8357,145.9253,145.7462,145.8276,2957600.0
2013-12-05 14:00:00,179.14,179.34,178.87,179.08,4499800.0,145.8276,145.9904,145.6078,145.7787,4499800.0
2013-12-05 14:30:00,179.07,179.22,178.79,178.87,3757900.0,145.7706,145.8927,145.5427,145.6078,3757900.0
2013-12-05 15:00:00,178.87,179.13,178.77,178.99,5890100.0,145.6078,145.8194,145.5264,145.7055,5890100.0
2013-12-05 15:30:00,178.99,179.32,178.82,178.99,16798400.0,145.7055,145.9741,145.5671,145.7055,16798400.0
2013-12-06 09:30:00,180.66,180.8,180.36,180.55,16372400.0,147.0649,147.1789,146.8207,146.9754,16372400.0
2013-12-06 10:00:00,180.55,180.72,180.41,180.51,7164700.0,146.9754,147.1138,146.8614,146.9428,7164700.0
2013-12-06 10:30:00,180.51,180.55,180.15,180.36,8153400.0,146.9428,146.9754,146.6498,146.8207,8153400.0
2013-12-06 11:00:00,180.35,180.63,180.27,180.49,5433300.0,146.8126,147.0405,146.7475,146.9265,5433300.0
2013-12-06 11:30:00,180.49,180.77,180.49,180.74,6171000.0,146.9265,147.1545,146.9265,147.1301,6171000.0
2013-12-06 12:00:00,180.75,180.75,180.57,180.67,2172700.0,147.1382,147.1382,146.9917,147.0731,2172700.0
2013-12-06 12:30:00,180.67,180.97,180.64,180.94,4959700.0,147.0731,147.3173,147.0487,147.2929,4959700.0
2013-12-06 13:00:00,180.93,180.99,180.83,180.83,3285900.0,147.2847,147.3336,147.2033,147.2033,3285900.0
2013-12-06 13:30:00,180.83,181.11,180.81,181.0,5958000.0,147.2033,147.4313,147.187,147.3417,5958000.0
2013-12-06 14:00:00,181.0,181.11,180.96,180.98,3362700.0,147.3417,147.4313,147.3091,147.3254,3362700.0
2013-12-06 14:30:00,180.99,181.03,180.87,180.95,3575500.0,147.3336,147.3661,147.2359,147.301,3575500.0
2013-12-06 15:00:00,180.95,180.97,180.75,180.75,4384600.0,147.301,147.3173,147.1382,147.1382,4384600.0
2013-12-06 15:30:00,180.75,181.02,180.6,180.93,14423800.0,147.1382,147.358,147.0161,147.2847,14423800.0
2013-12-09 09:30:00,181.47,181.65,181.23,181.63,10420300.0,147.7243,147.8708,147.5289,147.8546,10420300.0
2013-12-09 10:00:00,181.62,181.67,181.26,181.29,7153200.0,147.8464,147.8871,147.5534,147.5778,7153200.0
2013-12-09 10:30:00,181.28,181.5,181.16,181.4,4852600.0,147.5696,147.7487,147.472,147.6673,4852600.0
2013-12-09 11:00:00,181.4,181.67,181.37,181.57,3513500.0,147.6673,147.8871,147.6429,147.8057,3513500.0
2013-12-09 11:30:00,181.57,181.63,181.45,181.49,3015500.0,147.8057,147.8546,147.708,147.7406,3015500.0
2013-12-09 12:00:00,181.48,181.57,181.36,181.37,2304500.0,147.7324,147.8057,147.6348,147.6429,2304500.0
2013-12-09 12:30:00,181.37,181.52,181.35,181.45,1827800.0,147.6429,147.765,147.6266,147.708,1827800.0
2013-12-09 13:00:00,181.46,181.65,181.39,181.57,2692300.0,147.7162,147.8708,147.6592,147.8057,2692300.0
2013-12-09 13:30:00,181.57,181.62,181.4,181.43,2110200.0,147.8057,147.8464,147.6673,147.6917,2110200.0
2013-12-09 14:00:00,181.43,181.45,181.25,181.33,2454400.0,147.6917,147.708,147.5452,147.6103,2454400.0
2013-12-09 14:30:00,181.33,181.49,181.3,181.34,2735600.0,147.6103,147.7406,147.5859,147.6185,2735600.0
2013-12-09 15:00:00,181.35,181.45,181.18,181.2,3217400.0,147.6266,147.708,147.4882,147.5045,3217400.0
2013-12-09 15:30:00,181.21,181.39,181.2,181.38,9333000.0,147.5127,147.6592,147.5045,147.651,9333000.0
2013-12-10 09:30:00,180.98,181.2,180.85,181.1,8584600.0,147.3254,147.5045,147.2196,147.4231,8584600.0
2013-12-10 10:00:00,181.11,181.3,181.05,181.15,4531800.0,147.4313,147.5859,147.3824,147.4638,4531800.0
2013-12-10 10:30:00,181.15,181.36,181.13,181.18,3686600.0,147.4638,147.6348,147.4475,147.4882,3686600.0
2013-12-10 11:00:00,181.18,181.2,180.96,181.01,3843600.0,147.4882,147.5045,147.3091,147.3498,3843600.0
2013-12-10 11:30:00,181.01,181.02,180.79,180.87,4109000.0,147.3498,147.358,147.1708,147.2359,4109000.0
2013-12-10 12:00:00,180.87,180.97,180.68,180.91,5069000.0,147.2359,147.3173,147.0812,147.2684,5069000.0
2013-12-10 12:30:00,180.91,181.07,180.83,181.01,2819000.0,147.2684,147.3987,147.2033,147.3498,2819000.0
2013-12-10 13:00:00,181.0,181.09,180.81,180.83,3461500.0,147.3417,147.415,147.187,147.2033,3461500.0
2013-12-10 13:30:00,180.84,180.91,180.64,180.74,2853300.0,147.2115,147.2684,147.0487,147.1301,2853300.0
2013-12-10 14:00:00,180.74,180.89,180.71,180.86,2625600.0,147.1301,147.2522,147.1056,147.2277,2625600.0
2013-12-10 14:30:00,180.87,180.96,180.72,180.93,3421600.0,147.2359,147.3091,147.1138,147.2847,3421600.0
2013-12-10 15:00:00,180.93,181.11,180.9,181.03,4889800.0,147.2847,147.4313,147.2603,147.3661,4889800.0
2013-12-10 15:30:00,181.02,181.07,180.73,180.77,9871200.0,147.358,147.3987,147.1219,147.1545,9871200.0
2013-12-11 09:30:00,180.81,180.85,180.02,180.29,12252800.0,147.187,147.2196,146.5439,146.7637,12252800.0
2013-12-11 10:00:00,180.29,180.3,179.68,179.7,10001800.0,146.7637,146.7719,146.2672,146.2835,10001800.0
2013-12-11 10:30:00,179.69,179.96,179.67,179.92,6549400.0,146.2753,146.4951,146.259,146.4625,6549400.0
2013-12-11 11:00:00,179.92,179.98,179.54,179.68,5756600.0,146.4625,146.5114,146.1532,146.2672,5756600.0
2013-12-11 11:30:00,179.68,179.69,179.44,179.65,5164500.0,146.2672,146.2753,146.0718,146.2427,5164500.0
2013-12-11 12:00:00,179.65,179.65,179.15,179.19,7250500.0,146.2427,146.2427,145.8357,145.8683,7250500.0
2013-12-11 12:30:00,179.19,179.43,179.15,179.35,4405000.0,145.8683,146.0637,145.8357,145.9985,4405000.0
2013-12-11 13:00:00,179.36,179.59,179.3,179.31,4157800.0,146.0067,146.1939,145.9578,145.966,4157800.0
2013-12-11 13:30:00,179.31,179.7,179.28,179.69,4482100.0,145.966,146.2835,145.9416,146.2753,4482100.0
2013-12-11 14:00:00,179.7,179.7,179.26,179.43,4688600.0,146.2835,146.2835,145.9253,146.0637,4688600.0
2013-12-11 14:30:00,179.43,179.5,179.15,179.22,5317400.0,146.0637,146.1206,145.8357,145.8927,5317400.0
2013-12-11 15:00:00,179.22,179.28,178.85,178.9,10028800.0,145.8927,145.9416,145.5915,145.6322,10028800.0
2013-12-11 15:30:00,178.91,179.01,178.5,178.68,24500900.0,145.6404,145.7218,145.3066,145.4531,24500900.0
2013-12-12 09:30:00,178.62,178.86,178.29,178.45,14195000.0,145.4043,145.5997,145.1357,145.2659,14195000.0
2013-12-12 10:00:00,178.45,178.6,178.08,178.36,9060000.0,145.2659,145.388,144.9647,145.1926,9060000.0
2013-12-12 10:30:00,178.36,178.55,178.29,178.46,6774700.0,145.1926,145.3473,145.1357,145.274,6774700.0
2013-12-12 11:00:00,178.46,178.73,178.22,178.32,5192900.0,145.274,145.4938,145.0787,145.1601,5192900.0
2013-12-12 11:30:00,178.31,178.47,178.25,178.26,4532800.0,145.1519,145.2822,145.1031,145.1112,4532800.0
2013-12-12 12:00:00,178.26,178.35,177.76,177.92,8081200.0,145.1112,145.1845,144.7042,144.8345,8081200.0
2013-12-12 12:30:00,177.93,178.12,177.79,178.03,5004900.0,144.8426,144.9973,144.7286,144.924,5004900.0
2013-12-12 13:00:00,178.03,178.32,178.0,178.24,3831200.0,144.924,145.1601,144.8996,145.0949,3831200.0
2013-12-12 13:30:00,178.26,178.45,178.18,178.33,3212400.0,145.1112,145.2659,145.0461,145.1682,3212400.0
2013-12-12 14:00:00,178.33,178.72,178.32,178.63,5054000.0,145.1682,145.4857,145.1601,145.4124,5054000.0
2013-12-12 14:30:00,178.64,178.84,178.49,178.72,4824700.0,145.4206,145.5834,145.2985,145.4857,4824700.0
2013-12-12 15:00:00,178.73,178.75,178.4,178.63,6012000.0,145.4938,145.5101,145.2252,145.4124,6012000.0
2013-12-12 15:30:00,178.63,178.69,178.03,178.18,18741400.0,145.4124,145.4613,144.924,145.0461,18741400.0
2013-12-13 09:30:00,178.5,178.66,178.0,178.04,10073900.0,145.3066,145.4368,144.8996,144.9321,10073900.0
2013-12-13 10:00:00,178.05,178.26,177.77,177.97,7652900.0,144.9403,145.1112,144.7123,144.8752,7652900.0
2013-12-13 10:30:00,177.97,178.19,177.97,178.09,5376200.0,144.8752,145.0542,144.8752,144.9728,5376200.0
2013-12-13 11:00:00,178.08,178.21,177.88,178.0,5244100.0,144.9647,145.0705,144.8019,144.8996,5244100.0
2013-12-13 11:30:00,178.01,178.16,177.94,178.15,3519100.0,144.9077,145.0298,144.8507,145.0217,3519100.0
2013-12-13 12:00:00,178.14,178.38,178.02,178.38,5258800.0,145.0135,145.2089,144.9159,145.2089,5258800.0
2013-12-13 12:30:00,178.38,178.42,178.2,178.29,3030200.0,145.2089,145.2415,145.0624,145.1357,3030200.0
2013-12-13 13:00:00,178.29,178.4,178.27,178.38,2683100.0,145.1357,145.2252,145.1194,145.2089,2683100.0
2013-12-13 13:30:00,178.39,178.53,178.28,178.29,4314300.0,145.2171,145.331,145.1275,145.1357,4314300.0
2013-12-13 14:00:00,178.29,178.3,177.79,177.89,6568500.0,145.1357,145.1438,144.7286,144.81,6568500.0
2013-12-13 14:30:00,177.88,178.24,177.87,178.22,5686100.0,144.8019,145.0949,144.7938,145.0787,5686100.0
2013-12-13 15:00:00,178.22,178.5,178.21,178.45,6444000.0,145.0787,145.3066,145.0705,145.2659,6444000.0
2013-12-13 15:30:00,178.45,178.52,178.02,178.11,14034100.0,145.2659,145.3229,144.9159,144.9891,14034100.0
2013-12-16 09:30:00,178.94,179.77,178.9,179.7,15305700.0,145.6648,146.3404,145.6322,146.2835,15305700.0
2013-12-16 10:00:00,179.7,179.81,179.44,179.52,6832500.0,146.2835,146.373,146.0718,146.1369,6832500.0
2013-12-16 10:30:00,179.52,179.58,179.25,179.35,6050600.0,146.1369,146.1858,145.9171,145.9985,6050600.0
2013-12-16 11:00:00,179.35,179.45,179.16,179.41,4674800.0,145.9985,146.0799,145.8439,146.0474,4674800.0
2013-12-16 11:30:00,179.41,179.44,179.25,179.39,3631300.0,146.0474,146.0718,145.9171,146.0311,3631300.0
2013-12-16 12:00:00,179.4,179.41,179.13,179.22,3167600.0,146.0392,146.0474,145.8194,145.8927,3167600.0
2013-12-16 12:30:00,179.22,179.35,179.18,179.21,1994700.0,145.8927,145.9985,145.8601,145.8846,1994700.0
2013-12-16 13:00:00,179.21,179.27,178.97,179.2,3890700.0,145.8846,145.9334,145.6892,145.8764,3890700.0
2013-12-16 13:30:00,179.21,179.42,179.07,179.37,3704900.0,145.8846,146.0555,145.7706,146.0148,3704900.0
2013-12-16 14:00:00,179.37,179.55,179.36,179.47,3880100.0,146.0148,146.1613,146.0067,146.0962,3880100.0
2013-12-16 14:30:00,179.47,179.49,179.31,179.45,3815900.0,146.0962,146.1125,145.966,146.0799,3815900.0
2013-12-16 15:00:00,179.44,179.48,179.23,179.31,5098900.0,146.0718,146.1044,145.9009,145.966,5098900.0
2013-12-16 15:30:00,179.31,179.4,179.2,179.2,9861200.0,145.966,146.0392,145.8764,145.8764,9861200.0
2013-12-17 09:30:00,179.36,179.41,178.62,178.98,10127100.0,146.0067,146.0474,145.4043,145.6973,10127100.0
2013-12-17 10:00:00,178.98,179.09,178.8,178.85,6077400.0,145.6973,145.7869,145.5508,145.5915,6077400.0
2013-12-17 10:30:00,178.85,178.96,178.37,178.48,5905700.0,145.5915,145.6811,145.2008,145.2903,5905700.0
2013-12-17 11:00:00,178.47,178.5,178.25,178.29,5355400.0,145.2822,145.3066,145.1031,145.1357,5355400.0
2013-12-17 11:30:00,178.3,178.54,178.25,178.5,4436500.0,145.1438,145.3392,145.1031,145.3066,4436500.0
2013-12-17 12:00:00,178.5,178.63,178.4,178.54,3668800.0,145.3066,145.4124,145.2252,145.3392,3668800.0
2013-12-17 12:30:00,178.55,178.77,178.51,178.72,3116300.0,145.3473,145.5264,145.3147,145.4857,3116300.0
2013-12-17 13:00:00,178.72,178.77,178.65,178.73,2838100.0,145.4857,145.5264,145.4287,145.4938,2838100.0
2013-12-17 13:30:00,178.73,178.81,178.56,178.69,2776500.0,145.4938,145.559,145.3554,145.4613,2776500.0
2013-12-17 14:00:00,178.69,179.12,178.66,179.0,5051200.0,145.4613,145.8113,145.4368,145.7136,5051200.0
2013-12-17 14:30:00,179.0,179.01,178.73,178.81,3998500.0,145.7136,145.7218,145.4938,145.559,3998500.0
2013-12-17 15:00:00,178.81,179.01,178.79,178.91,3498000.0,145.559,145.7218,145.5427,145.6404,3498000.0
2013-12-17 15:30:00,178.91,178.98,178.62,178.63,9592800.0,145.6404,145.6973,145.4043,145.4124,9592800.0
2013-12-18 09:30:00,178.92,179.09,178.74,178.9,10450200.0,145.6485,145.7869,145.502,145.6322,10450200.0
2013-12-18 10:00:00,178.9,179.07,178.81,178.93,3924600.0,145.6322,145.7706,145.559,145.6566,3924600.0
2013-12-18 10:30:00,178.94,179.06,178.64,178.81,6324100.0,145.6648,145.7625,145.4206,145.559,6324100.0
2013-12-18 11:00:00,178.81,178.88,178.74,178.75,3704200.0,145.559,145.6159,145.502,145.5101,3704200.0
2013-12-18 11:30:00,178.75,178.8,178.42,178.49,6849700.0,145.5101,145.5508,145.2415,145.2985,6849700.0
2013-12-18 12:00:00,178.49,178.61,178.4,178.59,5204200.0,145.2985,145.3961,145.2252,145.3799,5204200.0
2013-12-18 12:30:00,178.59,178.61,178.32,178.36,3997600.0,145.3799,145.3961,145.1601,145.1926,3997600.0
2013-12-18 13:00:00,178.35,178.35,177.87,178.13,9714000.0,145.1845,145.1845,144.7938,145.0054,9714000.0
2013-12-18 13:30:00,178.14,178.75,178.01,178.44,9050100.0,145.0135,145.5101,144.9077,145.2578,9050100.0
2013-12-18 14:00:00,178.44,180.13,177.32,179.81,45322800.0,145.2578,146.6335,144.346,146.373,45322800.0
2013-12-18 14:30:00,179.81,180.8,179.75,180.52,27266200.0,146.373,147.1789,146.3242,146.951,27266200.0
2013-12-18 15:00:00,180.52,181.26,180.37,180.91,21124600.0,146.951,147.5534,146.8289,147.2684,21124600.0
2013-12-18 15:30:00,180.91,181.73,180.86,181.7,35132000.0,147.2684,147.936,147.2277,147.9115,35132000.0
2013-12-19 09:30:00,181.19,181.42,181.01,181.16,14835600.0,147.4964,147.6836,147.3498,147.472,14835600.0
2013-12-19 10:00:00,181.16,181.28,180.71,181.05,12089600.0,147.472,147.5696,147.1056,147.3824,12089600.0
2013-12-19 10:30:00,181.06,181.34,181.01,181.22,7542300.0,147.3905,147.6185,147.3498,147.5208,7542300.0
2013-12-19 11:00:00,181.22,181.26,181.06,181.24,4770700.0,147.5208,147.5534,147.3905,147.5371,4770700.0
2013-12-19 11:30:00,181.24,181.44,181.22,181.37,6388000.0,147.5371,147.6999,147.5208,147.6429,6388000.0
2013-12-19 12:00:00,181.38,181.51,181.22,181.44,4784500.0,147.651,147.7569,147.5208,147.6999,4784500.0
2013-12-19 12:30:00,181.44,181.48,181.35,181.43,3527000.0,147.6999,147.7324,147.6266,147.6917,3527000.0
2013-12-19 13:00:00,181.42,181.62,181.31,181.57,4237300.0,147.6836,147.8464,147.5941,147.8057,4237300.0
2013-12-19 13:30:00,181.57,181.63,181.45,181.54,3471900.0,147.8057,147.8546,147.708,147.7813,3471900.0
2013-12-19 14:00:00,181.54,181.6,181.32,181.33,4039400.0,147.7813,147.8301,147.6022,147.6103,4039400.0
2013-12-19 14:30:00,181.33,181.55,181.3,181.5,3601900.0,147.6103,147.7894,147.5859,147.7487,3601900.0
2013-12-19 15:00:00,181.5,181.66,181.46,181.47,6290000.0,147.7487,147.879,147.7162,147.7243,6290000.0
2013-12-19 15:30:00,181.47,181.7,181.36,181.53,17188800.0,147.7243,147.9115,147.6348,147.7731,17188800.0
2013-12-20 09:30:00,180.67,181.44,180.66,181.33,15665000.0,147.8671,148.4973,147.8589,148.4073,15665000.0
2013-12-20 10:00:00,181.32,181.45,181.11,181.23,9068300.0,148.3991,148.5055,148.2272,148.3255,9068300.0
2013-12-20 10:30:00,181.23,181.55,181.15,181.35,8985800.0,148.3255,148.5874,148.26,148.4237,8985800.0
2013-12-20 11:00:00,181.35,181.61,181.32,181.49,7565500.0,148.4237,148.6365,148.3991,148.5382,7565500.0
2013-12-20 11:30:00,181.5,181.79,181.49,181.75,6973300.0,148.5464,148.7838,148.5382,148.751,6973300.0
2013-12-20 12:00:00,181.75,181.9,181.64,181.84,6415800.0,148.751,148.8738,148.661,148.8247,6415800.0
2013-12-20 12:30:00,181.84,181.91,181.79,181.8,4268300.0,148.8247,148.882,148.7838,148.792,4268300.0
2013-12-20 13:00:00,181.79,181.88,181.79,181.83,3530600.0,148.7838,148.8574,148.7838,148.8165,3530600.0
2013-12-20 13:30:00,181.84,181.97,181.72,181.94,5473500.0,148.8247,148.9311,148.7265,148.9065,5473500.0
2013-12-20 14:00:00,181.94,181.99,181.84,181.93,5060400.0,148.9065,148.9475,148.8247,148.8984,5060400.0
2013-12-20 14:30:00,181.93,181.98,181.85,181.89,6161500.0,148.8984,148.9393,148.8329,148.8656,6161500.0
2013-12-20 15:00:00,181.88,181.9,181.6,181.65,8922900.0,148.8574,148.8738,148.6283,148.6692,8922900.0
2013-12-20 15:30:00,181.65,181.81,181.46,181.55,25044900.0,148.6692,148.8001,148.5137,148.5874,25044900.0
2013-12-23 10:00:00,182.27,182.39,182.21,182.32,4129200.0,149.1766,149.2748,149.1275,149.2175,4129200.0
2013-12-23 10:30:00,182.32,182.44,182.2,182.39,4204800.0,149.2175,149.3158,149.1193,149.2748,4204800.0
2013-12-23 11:00:00,182.39,182.48,182.37,182.48,3474000.0,149.2748,149.3485,149.2585,149.3485,3474000.0
2013-12-23 11:30:00,182.47,182.56,182.45,182.49,3889500.0,149.3403,149.414,149.3239,149.3567,3889500.0
2013-12-23 12:00:00,182.49,182.64,182.44,182.59,2800300.0,149.3567,149.4794,149.3158,149.4385,2800300.0
2013-12-23 12:30:00,182.59,182.61,182.46,182.47,3239900.0,149.4385,149.4549,149.3321,149.3403,3239900.0
2013-12-23 13:00:00,182.47,182.53,182.42,182.47,2670400.0,149.3403,149.3894,149.2994,149.3403,2670400.0
2013-12-23 13:30:00,182.48,182.53,182.15,182.29,4218800.0,149.3485,149.3894,149.0784,149.193,4218800.0
2013-12-23 14:00:00,182.3,182.41,182.23,182.29,2608500.0,149.2012,149.2912,149.1439,149.193,2608500.0
2013-12-23 14:30:00,182.3,182.44,182.29,182.33,3601000.0,149.2012,149.3158,149.193,149.2257,3601000.0
2013-12-23 15:00:00,182.34,182.45,182.3,182.43,4823900.0,149.2339,149.3239,149.2012,149.3076,4823900.0
2013-12-23 15:30:00,182.43,182.52,182.33,182.46,11136900.0,149.3076,149.3812,149.2257,149.3321,11136900.0
2013-12-24 09:30:00,182.54,182.71,182.53,182.64,8107900.0,149.3976,149.5367,149.3894,149.4794,8107900.0
2013-12-24 10:00:00,182.65,182.85,182.62,182.83,4189700.0,149.4876,149.6513,149.4631,149.635,4189700.0
2013-12-24 10:30:00,182.82,182.89,182.74,182.85,3486200.0,149.6268,149.6841,149.5613,149.6513,3486200.0
2013-12-24 11:00:00,182.86,182.96,182.81,182.91,3123000.0,149.6595,149.7413,149.6186,149.7004,3123000.0
2013-12-24 11:30:00,182.91,182.99,182.88,182.94,2972400.0,149.7004,149.7659,149.6759,149.725,2972400.0
2013-12-24 12:00:00,182.96,182.99,182.9,182.93,3069900.0,149.7413,149.7659,149.6922,149.7168,3069900.0
2013-12-24 12:30:00,182.93,183.01,182.88,182.96,5938100.0,149.7168,149.7823,149.6759,149.7413,5938100.0
2013-12-26 09:30:00,183.33,183.49,183.32,183.36,7192200.0,150.0442,150.1751,150.036,150.0687,7192200.0
2013-12-26 10:00:00,183.36,183.55,183.36,183.55,3472500.0,150.0687,150.2242,150.0687,150.2242,3472500.0
2013-12-26 10:30:00,183.54,183.63,183.4,183.46,3039500.0,150.216,150.2897,150.1015,150.1506,3039500.0
2013-12-26 11:00:00,183.46,183.54,183.39,183.52,2157700.0,150.1506,150.216,150.0933,150.1997,2157700.0
2013-12-26 11:30:00,183.53,183.64,183.51,183.56,2652400.0,150.2079,150.2979,150.1915,150.2324,2652400.0
2013-12-26 12:00:00,183.56,183.59,183.48,183.59,2051000.0,150.2324,150.257,150.1669,150.257,2051000.0
2013-12-26 12:30:00,183.58,183.73,183.58,183.69,3709900.0,150.2488,150.3715,150.2488,150.3388,3709900.0
2013-12-26 13:00:00,183.69,183.77,183.67,183.75,1692900.0,150.3388,150.4043,150.3224,150.3879,1692900.0
2013-12-26 13:30:00,183.75,183.87,183.72,183.87,2034900.0,150.3879,150.4861,150.3634,150.4861,2034900.0
2013-12-26 14:00:00,183.87,183.9,183.78,183.86,3846900.0,150.4861,150.5107,150.4125,150.4779,3846900.0
2013-12-26 14:30:00,183.86,183.89,183.74,183.85,2923400.0,150.4779,150.5025,150.3797,150.4698,2923400.0
2013-12-26 15:00:00,183.84,183.94,183.83,183.92,3314800.0,150.4616,150.5434,150.4534,150.527,3314800.0
2013-12-26 15:30:00,183.93,183.96,183.79,183.87,9820600.0,150.5352,150.5598,150.4207,150.4861,9820600.0
2013-12-27 09:30:00,184.1,184.18,183.99,184.03,8478300.0,150.6744,150.7398,150.5843,150.6171,8478300.0
2013-12-27 10:00:00,184.03,184.13,184.0,184.0,3792700.0,150.6171,150.6989,150.5925,150.5925,3792700.0
2013-12-27 10:30:00,184.0,184.02,183.66,183.67,6007500.0,150.5925,150.6089,150.3143,150.3224,6007500.0
2013-12-27 11:00:00,183.67,183.88,183.66,183.86,3739900.0,150.3224,150.4943,150.3143,150.4779,3739900.0
2013-12-27 11:30:00,183.87,183.98,183.79,183.89,2664500.0,150.4861,150.5762,150.4207,150.5025,2664500.0
2013-12-27 12:00:00,183.89,183.92,183.8,183.89,1869300.0,150.5025,150.527,150.4288,150.5025,1869300.0
2013-12-27 12:30:00,183.88,183.89,183.71,183.74,1921400.0,150.4943,150.5025,150.3552,150.3797,1921400.0
2013-12-27 13:00:00,183.74,183.81,183.71,183.78,1884200.0,150.3797,150.437,150.3552,150.4125,1884200.0
2013-12-27 13:30:00,183.78,183.82,183.69,183.79,1226700.0,150.4125,150.4452,150.3388,150.4207,1226700.0
2013-12-27 14:00:00,183.78,183.94,183.76,183.93,1930000.0,150.4125,150.5434,150.3961,150.5352,1930000.0
2013-12-27 14:30:00,183.92,183.93,183.76,183.77,2013200.0,150.527,150.5352,150.3961,150.4043,2013200.0
2013-12-27 15:00:00,183.76,183.84,183.76,183.82,1857500.0,150.3961,150.4616,150.3961,150.4452,1857500.0
2013-12-27 15:30:00,183.82,183.91,183.77,183.83,9042500.0,150.4452,150.5189,150.4043,150.4534,9042500.0
2013-12-30 09:30:00,183.86,184.02,183.67,183.69,6054200.0,150.4779,150.6089,150.3224,150.3388,6054200.0
2013-12-30 10:00:00,183.69,183.8,183.59,183.61,3512500.0,150.3388,150.4288,150.257,150.2733,3512500.0
2013-12-30 10:30:00,183.61,183.75,183.58,183.69,3244300.0,150.2733,150.3879,150.2488,150.3388,3244300.0
2013-12-30 11:00:00,183.68,183.88,183.68,183.78,2808800.0,150.3306,150.4943,150.3306,150.4125,2808800.0
2013-12-30 11:30:00,183.79,183.87,183.64,183.72,3392900.0,150.4207,150.4861,150.2979,150.3634,3392900.0
2013-12-30 12:00:00,183.72,183.75,183.61,183.65,1929100.0,150.3634,150.3879,150.2733,150.3061,1929100.0
2013-12-30 12:30:00,183.65,183.68,183.58,183.63,1654400.0,150.3061,150.3306,150.2488,150.2897,1654400.0
2013-12-30 13:00:00,183.62,183.72,183.61,183.66,2130000.0,150.2815,150.3634,150.2733,150.3143,2130000.0
2013-12-30 13:30:00,183.66,183.72,183.58,183.67,2031100.0,150.3143,150.3634,150.2488,150.3224,2031100.0
2013-12-30 14:00:00,183.68,183.76,183.67,183.76,2225900.0,150.3306,150.3961,150.3224,150.3961,2225900.0
2013-12-30 14:30:00,183.76,183.87,183.74,183.82,2150100.0,150.3961,150.4861,150.3797,150.4452,2150100.0
2013-12-30 15:00:00,183.83,183.84,183.71,183.72,2789100.0,150.4534,150.4616,150.3552,150.3634,2789100.0
2013-12-30 15:30:00,183.72,183.82,183.65,183.81,7559700.0,150.3634,150.4452,150.3061,150.437,7559700.0
2013-12-31 09:30:00,184.07,184.18,183.97,184.13,5156400.0,150.6498,150.7398,150.568,150.6989,5156400.0
2013-12-31 10:00:00,184.13,184.31,184.13,184.22,4816700.0,150.6989,150.8462,150.6989,150.7726,4816700.0
2013-12-31 10:30:00,184.22,184.34,184.21,184.34,2524100.0,150.7726,150.8708,150.7644,150.8708,2524100.0
2013-12-31 11:00:00,184.34,184.6,184.33,184.49,4950200.0,150.8708,151.0836,150.8626,150.9936,4950200.0
2013-12-31 11:30:00,184.49,184.54,184.38,184.42,3159400.0,150.9936,151.0345,150.9035,150.9363,3159400.0
2013-12-31 12:00:00,184.42,184.45,184.34,184.38,2691700.0,150.9363,150.9608,150.8708,150.9035,2691700.0
2013-12-31 12:30:00,184.38,184.47,184.27,184.38,2817700.0,150.9035,150.9772,150.8135,150.9035,2817700.0
2013-12-31 13:00:00,184.38,184.39,184.25,184.38,1963200.0,150.9035,150.9117,150.7971,150.9035,1963200.0
2013-12-31 13:30:00,184.38,184.41,184.32,184.35,2002100.0,150.9035,150.9281,150.8544,150.879,2002100.0
2013-12-31 14:00:00,184.36,184.38,184.12,184.17,4036200.0,150.8872,150.9035,150.6907,150.7317,4036200.0
2013-12-31 14:30:00,184.18,184.21,183.95,184.08,4736500.0,150.7398,150.7644,150.5516,150.658,4736500.0
2013-12-31 15:00:00,184.08,184.17,183.93,184.13,4854400.0,150.658,150.7317,150.5352,150.6989,4854400.0
2013-12-31 15:30:00,184.13,184.68,184.13,184.56,20332300.0,150.6989,151.1491,150.6989,151.0508,20332300.0
2014-01-02 09:30:00,183.98,184.07,183.29,183.56,16657200.0,150.5762,150.6498,150.0114,150.2324,16657200.0
2014-01-02 10:00:00,183.55,183.66,183.12,183.45,8485400.0,150.2242,150.3143,149.8723,150.1424,8485400.0
2014-01-02 10:30:00,183.44,183.69,183.31,183.47,6406000.0,150.1342,150.3388,150.0278,150.1588,6406000.0
2014-01-02 11:00:00,183.48,183.62,183.34,183.45,4922300.0,150.1669,150.2815,150.0524,150.1424,4922300.0
2014-01-02 11:30:00,183.45,183.47,182.86,183.02,6970800.0,150.1424,150.1588,149.6595,149.7905,6970800.0
2014-01-02 12:00:00,183.02,183.14,182.86,182.92,4134900.0,149.7905,149.8887,149.6595,149.7086,4134900.0
2014-01-02 12:30:00,182.93,183.02,182.74,183.01,4908100.0,149.7168,149.7905,149.5613,149.7823,4908100.0
2014-01-02 13:00:00,183.01,183.09,182.83,182.87,3109600.0,149.7823,149.8477,149.635,149.6677,3109600.0
2014-01-02 13:30:00,182.87,183.05,182.73,182.97,4056500.0,149.6677,149.815,149.5531,149.7495,4056500.0
2014-01-02 14:00:00,182.96,183.09,182.48,182.64,6091600.0,149.7413,149.8477,149.3485,149.4794,6091600.0
2014-01-02 14:30:00,182.65,182.94,182.64,182.76,3664800.0,149.4876,149.725,149.4794,149.5777,3664800.0
2014-01-02 15:00:00,182.76,183.17,182.74,182.99,5741300.0,149.5777,149.9132,149.5613,149.7659,5741300.0
2014-01-02 15:30:00,182.99,183.2,182.83,182.95,11204500.0,149.7659,149.9378,149.635,149.7332,11204500.0
2014-01-03 09:30:00,183.21,183.54,183.1,183.46,7436600.0,149.946,150.216,149.8559,150.1506,7436600.0
2014-01-03 10:00:00,183.45,183.6,183.3,183.39,5803200.0,150.1424,150.2651,150.0196,150.0933,5803200.0
2014-01-03 10:30:00,183.39,183.53,183.23,183.35,3378600.0,150.0933,150.2079,149.9623,150.0605,3378600.0
2014-01-03 11:00:00,183.36,183.44,182.9,182.93,5517200.0,150.0687,150.1342,149.6922,149.7168,5517200.0
2014-01-03 11:30:00,182.92,182.98,182.68,182.74,5229800.0,149.7086,149.7577,149.5122,149.5613,5229800.0
2014-01-03 12:00:00,182.74,182.89,182.63,182.87,3347400.0,149.5613,149.6841,149.4713,149.6677,3347400.0
2014-01-03 12:30:00,182.88,183.0,182.85,182.87,3174900.0,149.6759,149.7741,149.6513,149.6677,3174900.0
2014-01-03 13:00:00,182.87,182.96,182.79,182.89,2485200.0,149.6677,149.7413,149.6022,149.6841,2485200.0
2014-01-03 13:30:00,182.88,182.88,182.69,182.83,1953400.0,149.6759,149.6759,149.5204,149.635,1953400.0
2014-01-03 14:00:00,182.83,182.95,182.8,182.92,2122400.0,149.635,149.7332,149.6104,149.7086,2122400.0
2014-01-03 14:30:00,182.92,183.32,182.85,183.2,5082600.0,149.7086,150.036,149.6513,149.9378,5082600.0
2014-01-03 15:00:00,183.2,183.5,183.14,183.36,5626100.0,149.9378,150.1833,149.8887,150.0687,5626100.0
2014-01-03 15:30:00,183.36,183.44,182.78,182.8,12269400.0,150.0687,150.1342,149.594,149.6104,12269400.0
2014-01-06 09:30:00,183.47,183.56,182.72,182.98,10078400.0,150.1588,150.2324,149.5449,149.7577,10078400.0
2014-01-06 10:00:00,182.97,183.1,182.7,183.01,7332400.0,149.7495,149.8559,149.5286,149.7823,7332400.0
2014-01-06 10:30:00,183.01,183.1,182.54,182.56,5150900.0,149.7823,149.8559,149.3976,149.414,5150900.0
2014-01-06 11:00:00,182.56,182.68,182.08,182.29,7355700.0,149.414,149.5122,149.0211,149.193,7355700.0
2014-01-06 11:30:00,182.28,182.38,182.14,182.37,3895300.0,149.1848,149.2667,149.0702,149.2585,3895300.0
2014-01-06 12:00:00,182.37,182.44,182.25,182.3,2743000.0,149.2585,149.3158,149.1603,149.2012,2743000.0
2014-01-06 12:30:00,182.3,182.43,182.15,182.34,3045500.0,149.2012,149.3076,149.0784,149.2339,3045500.0
2014-01-06 13:00:00,182.35,182.43,182.18,182.32,2638600.0,149.2421,149.3076,149.103,149.2175,2638600.0
2014-01-06 13:30:00,182.33,182.79,182.25,182.68,4005800.0,149.2257,149.6022,149.1603,149.5122,4005800.0
2014-01-06 14:00:00,182.68,182.79,182.53,182.64,3769100.0,149.5122,149.6022,149.3894,149.4794,3769100.0
2014-01-06 14:30:00,182.64,182.93,182.61,182.86,4457600.0,149.4794,149.7168,149.4549,149.6595,4457600.0
2014-01-06 15:00:00,182.85,182.87,182.64,182.8,4726900.0,149.6513,149.6677,149.4794,149.6104,4726900.0
2014-01-06 15:30:00,182.79,182.82,182.34,182.4,12736700.0,149.6022,149.6268,149.2339,149.283,12736700.0
2014-01-07 09:30:00,183.09,183.51,182.95,183.49,13541400.0,149.8477,150.1915,149.7332,150.1751,13541400.0
2014-01-07 10:00:00,183.49,183.65,183.44,183.55,6729200.0,150.1751,150.3061,150.1342,150.2242,6729200.0
2014-01-07 10:30:00,183.55,183.79,183.53,183.63,5132900.0,150.2242,150.4207,150.2079,150.2897,5132900.0
2014-01-07 11:00:00,183.63,183.66,183.46,183.48,2936500.0,150.2897,150.3143,150.1506,150.1669,2936500.0
2014-01-07 11:30:00,183.48,183.57,183.36,183.4,2825000.0,150.1669,150.2406,150.0687,150.1015,2825000.0
2014-01-07 12:00:00,183.41,183.47,183.32,183.44,2073200.0,150.1096,150.1588,150.036,150.1342,2073200.0
2014-01-07 12:30:00,183.44,183.6,183.42,183.59,2884300.0,150.1342,150.2651,150.1178,150.257,2884300.0
2014-01-07 13:00:00,183.59,183.61,183.52,183.56,1591300.0,150.257,150.2733,150.1997,150.2324,1591300.0
2014-01-07 13:30:00,183.56,183.65,183.33,183.36,2971100.0,150.2324,150.3061,150.0442,150.0687,2971100.0
2014-01-07 14:00:00,183.35,183.4,183.14,183.39,5269000.0,150.0605,150.1015,149.8887,150.0933,5269000.0
2014-01-07 14:30:00,183.39,183.56,183.38,183.49,3253600.0,150.0933,150.2324,150.0851,150.1751,3253600.0
2014-01-07 15:00:00,183.49,183.65,183.49,183.59,3048300.0,150.1751,150.3061,150.1751,150.257,3048300.0
2014-01-07 15:30:00,183.6,183.73,183.44,183.44,12453400.0,150.2651,150.3715,150.1342,150.1342,12453400.0
2014-01-08 09:30:00,183.45,183.58,182.89,183.24,9349600.0,150.1424,150.2488,149.6841,149.9705,9349600.0
2014-01-08 10:00:00,183.24,183.75,183.11,183.67,7372300.0,149.9705,150.3879,149.8641,150.3224,7372300.0
2014-01-08 10:30:00,183.67,183.83,183.54,183.58,5371000.0,150.3224,150.4534,150.216,150.2488,5371000.0
2014-01-08 11:00:00,183.59,183.65,183.37,183.45,4658100.0,150.257,150.3061,150.0769,150.1424,4658100.0
2014-01-08 11:30:00,183.45,183.77,183.44,183.7,3314000.0,150.1424,150.4043,150.1342,150.347,3314000.0
2014-01-08 12:00:00,183.71,183.77,183.54,183.56,1878300.0,150.3552,150.4043,150.216,150.2324,1878300.0
2014-01-08 12:30:00,183.55,183.61,183.42,183.48,3619500.0,150.2242,150.2733,150.1178,150.1669,3619500.0
2014-01-08 13:00:00,183.48,183.65,183.34,183.48,3598300.0,150.1669,150.3061,150.0524,150.1669,3598300.0
2014-01-08 13:30:00,183.49,183.65,183.43,183.58,3155700.0,150.1751,150.3061,150.126,150.2488,3155700.0
2014-01-08 14:00:00,183.58,183.73,183.23,183.41,9819700.0,150.2488,150.3715,149.9623,150.1096,9819700.0
2014-01-08 14:30:00,183.41,183.57,183.28,183.38,3625200.0,150.1096,150.2406,150.0032,150.0851,3625200.0
2014-01-08 15:00:00,183.38,183.47,182.98,183.02,5429900.0,150.0851,150.1588,149.7577,149.7905,5429900.0
2014-01-08 15:30:00,183.02,183.6,182.97,183.53,13663700.0,149.7905,150.2651,149.7495,150.2079,13663700.0
2014-01-09 09:30:00,184.1,184.14,183.77,184.03,6813800.0,150.6744,150.7071,150.4043,150.6171,6813800.0
2014-01-09 10:00:00,184.03,184.1,183.52,183.56,8331900.0,150.6171,150.6744,150.1997,150.2324,8331900.0
2014-01-09 10:30:00,183.57,183.66,182.93,183.12,8586100.0,150.2406,150.3143,149.7168,149.8723,8586100.0
2014-01-09 11:00:00,183.12,183.13,182.8,183.06,8550800.0,149.8723,149.8805,149.6104,149.8232,8550800.0
2014-01-09 11:30:00,183.06,183.22,182.97,183.18,3360700.0,149.8232,149.9541,149.7495,149.9214,3360700.0
2014-01-09 12:00:00,183.18,183.32,183.13,183.3,2935900.0,149.9214,150.036,149.8805,150.0196,2935900.0
2014-01-09 12:30:00,183.3,183.59,183.29,183.59,3758800.0,150.0196,150.257,150.0114,150.257,3758800.0
2014-01-09 13:00:00,183.58,183.61,183.4,183.51,3328300.0,150.2488,150.2733,150.1015,150.1915,3328300.0
2014-01-09 13:30:00,183.51,183.57,183.23,183.27,3101600.0,150.1915,150.2406,149.9623,149.9951,3101600.0
2014-01-09 14:00:00,183.27,183.3,182.98,183.26,3582800.0,149.9951,150.0196,149.7577,149.9869,3582800.0
2014-01-09 14:30:00,183.25,183.55,183.11,183.42,3617100.0,149.9787,150.2242,149.8641,150.1178,3617100.0
2014-01-09 15:00:00,183.41,183.74,183.37,183.68,4664100.0,150.1096,150.3797,150.0769,150.3306,4664100.0
2014-01-09 15:30:00,183.68,183.77,183.48,183.63,8648700.0,150.3306,150.4043,150.1669,150.2897,8648700.0
2014-01-10 09:30:00,183.97,184.22,183.67,183.68,11806700.0,150.568,150.7726,150.3224,150.3306,11806700.0
2014-01-10 10:00:00,183.68,183.68,183.12,183.51,9840200.0,150.3306,150.3306,149.8723,150.1915,9840200.0
2014-01-10 10:30:00,183.51,183.56,183.23,183.49,4477700.0,150.1915,150.2324,149.9623,150.1751,4477700.0
2014-01-10 11:00:00,183.49,183.56,183.09,183.2,4476300.0,150.1751,150.2324,149.8477,149.9378,4476300.0
2014-01-10 11:30:00,183.21,183.27,183.01,183.17,5321600.0,149.946,149.9951,149.7823,149.9132,5321600.0
2014-01-10 12:00:00,183.18,183.49,183.07,183.4,3762200.0,149.9214,150.1751,149.8314,150.1015,3762200.0
2014-01-10 12:30:00,183.4,183.74,183.37,183.44,4528500.0,150.1015,150.3797,150.0769,150.1342,4528500.0
2014-01-10 13:00:00,183.43,183.65,183.39,183.59,2035700.0,150.126,150.3061,150.0933,150.257,2035700.0
2014-01-10 13:30:00,183.58,183.72,183.39,183.44,2929200.0,150.2488,150.3634,150.0933,150.1342,2929200.0
2014-01-10 14:00:00,183.44,183.66,183.42,183.53,2599300.0,150.1342,150.3143,150.1178,150.2079,2599300.0
2014-01-10 14:30:00,183.53,183.69,183.5,183.53,2679300.0,150.2079,150.3388,150.1833,150.2079,2679300.0
2014-01-10 15:00:00,183.54,183.97,183.54,183.93,5625000.0,150.216,150.568,150.216,150.5352,5625000.0
2014-01-10 15:30:00,183.92,184.08,183.86,184.07,11999100.0,150.527,150.658,150.4779,150.6498,11999100.0
2014-01-13 09:30:00,183.71,184.0,183.61,183.78,7866400.0,150.3552,150.5925,150.2733,150.4125,7866400.0
2014-01-13 10:00:00,183.78,184.17,183.78,184.13,5946200.0,150.4125,150.7317,150.4125,150.6989,5946200.0
2014-01-13 10:30:00,184.13,184.18,184.01,184.01,2862200.0,150.6989,150.7398,150.6007,150.6007,2862200.0
2014-01-13 11:00:00,184.01,184.02,183.79,183.88,4209500.0,150.6007,150.6089,150.4207,150.4943,4209500.0
2014-01-13 11:30:00,183.88,184.01,183.82,183.92,2265900.0,150.4943,150.6007,150.4452,150.527,2265900.0
2014-01-13 12:00:00,183.92,183.94,183.41,183.45,4652000.0,150.527,150.5434,150.1096,150.1424,4652000.0
2014-01-13 12:30:00,183.44,183.45,182.96,182.96,7192000.0,150.1342,150.1424,149.7413,149.7413,7192000.0
2014-01-13 13:00:00,182.96,183.03,182.61,182.9,7977800.0,149.7413,149.7986,149.4549,149.6922,7977800.0
2014-01-13 13:30:00,182.89,182.9,182.54,182.79,5767000.0,149.6841,149.6922,149.3976,149.6022,5767000.0
2014-01-13 14:00:00,182.78,182.82,182.32,182.41,7243000.0,149.594,149.6268,149.2175,149.2912,7243000.0
2014-01-13 14:30:00,182.42,182.46,181.96,182.09,10642400.0,149.2994,149.3321,148.9229,149.0293,10642400.0
2014-01-13 15:00:00,182.09,182.09,181.55,181.73,18286300.0,149.0293,149.0293,148.5874,148.7347,18286300.0
2014-01-13 15:30:00,181.74,181.76,181.34,181.73,22563800.0,148.7429,148.7592,148.4155,148.7347,22563800.0
2014-01-14 09:30:00,182.28,182.56,181.95,182.17,12803200.0,149.1848,149.414,148.9147,149.0948,12803200.0
2014-01-14 10:00:00,182.17,182.64,182.16,182.5,7823000.0,149.0948,149.4794,149.0866,149.3649,7823000.0
2014-01-14 10:30:00,182.5,182.93,182.45,182.87,6067000.0,149.3649,149.7168,149.3239,149.6677,6067000.0
2014-01-14 11:00:00,182.87,183.27,182.8,183.05,7019400.0,149.6677,149.9951,149.6104,149.815,7019400.0
2014-01-14 11:30:00,183.05,183.18,183.01,183.13,3766200.0,149.815,149.9214,149.7823,149.8805,3766200.0
2014-01-14 12:00:00,183.13,183.49,183.07,183.39,4240500.0,149.8805,150.1751,149.8314,150.0933,4240500.0
2014-01-14 12:30:00,183.39,183.57,183.3,183.32,4384300.0,150.0933,150.2406,150.0196,150.036,4384300.0
2014-01-14 13:00:00,183.32,183.53,183.26,183.34,4610500.0,150.036,150.2079,149.9869,150.0524,4610500.0
2014-01-14 13:30:00,183.34,183.6,183.28,183.37,4066700.0,150.0524,150.2651,150.0032,150.0769,4066700.0
2014-01-14 14:00:00,183.36,183.47,183.21,183.47,5540800.0,150.0687,150.1588,149.946,150.1588,5540800.0
2014-01-14 14:30:00,183.48,183.63,183.41,183.46,3797100.0,150.1669,150.2897,150.1096,150.1506,3797100.0
2014-01-14 15:00:00,183.47,183.76,183.42,183.73,3501400.0,150.1588,150.3961,150.1178,150.3715,3501400.0
2014-01-14 15:30:00,183.74,183.77,183.48,183.68,10691300.0,150.3797,150.4043,150.1669,150.3306,10691300.0
2014-01-15 09:30:00,184.1,184.32,184.01,184.25,9035200.0,150.6744,150.8544,150.6007,150.7971,9035200.0
2014-01-15 10:00:00,184.24,184.67,184.23,184.61,9795800.0,150.7889,151.1409,150.7808,151.0918,9795800.0
2014-01-15 10:30:00,184.62,184.69,184.39,184.52,4872400.0,151.1,151.1572,150.9117,151.0181,4872400.0
2014-01-15 11:00:00,184.53,184.94,184.44,184.52,8443100.0,151.0263,151.3619,150.9526,151.0181,8443100.0
2014-01-15 11:30:00,184.53,184.66,184.48,184.6,3280200.0,151.0263,151.1327,150.9854,151.0836,3280200.0
2014-01-15 12:00:00,184.61,184.83,184.61,184.75,3406800.0,151.0918,151.2718,151.0918,151.2064,3406800.0
2014-01-15 12:30:00,184.76,184.77,184.52,184.66,2983200.0,151.2145,151.2227,151.0181,151.1327,2983200.0
2014-01-15 13:00:00,184.66,184.76,184.45,184.52,2290900.0,151.1327,151.2145,150.9608,151.0181,2290900.0
2014-01-15 13:30:00,184.51,184.61,184.4,184.45,4319700.0,151.0099,151.0918,150.9199,150.9608,4319700.0
2014-01-15 14:00:00,184.45,184.77,184.36,184.68,4645200.0,150.9608,151.2227,150.8872,151.1491,4645200.0
2014-01-15 14:30:00,184.67,184.82,184.6,184.79,2527400.0,151.1409,151.2636,151.0836,151.2391,2527400.0
2014-01-15 15:00:00,184.8,184.86,184.48,184.62,4563300.0,151.2473,151.2964,150.9854,151.1,4563300.0
2014-01-15 15:30:00,184.62,184.76,184.57,184.67,10437300.0,151.1,151.2145,151.059,151.1409,10437300.0
2014-01-16 09:30:00,184.26,184.48,184.03,184.31,8883400.0,150.8053,150.9854,150.6171,150.8462,8883400.0
2014-01-16 10:00:00,184.31,184.46,184.14,184.33,4580800.0,150.8462,150.969,150.7071,150.8626,4580800.0
2014-01-16 10:30:00,184.32,184.36,183.89,183.95,4812000.0,150.8544,150.8872,150.5025,150.5516,4812000.0
2014-01-16 11:00:00,183.95,184.17,183.83,184.11,4128700.0,150.5516,150.7317,150.4534,150.6826,4128700.0
2014-01-16 11:30:00,184.11,184.34,184.06,184.28,3921500.0,150.6826,150.8708,150.6416,150.8217,3921500.0
2014-01-16 12:00:00,184.27,184.31,184.03,184.21,3020100.0,150.8135,150.8462,150.6171,150.7644,3020100.0
2014-01-16 12:30:00,184.22,184.31,184.17,184.28,1437300.0,150.7726,150.8462,150.7317,150.8217,1437300.0
2014-01-16 13:00:00,184.28,184.5,184.15,184.43,3717700.0,150.8217,151.0017,150.7153,150.9445,3717700.0
2014-01-16 13:30:00,184.43,184.43,184.25,184.27,1581700.0,150.9445,150.9445,150.7971,150.8135,1581700.0
2014-01-16 14:00:00,184.27,184.35,184.16,184.26,2090500.0,150.8135,150.879,150.7235,150.8053,2090500.0
2014-01-16 14:30:00,184.26,184.39,184.18,184.33,2507000.0,150.8053,150.9117,150.7398,150.8626,2507000.0
2014-01-16 15:00:00,184.33,184.35,184.21,184.28,3143200.0,150.8626,150.879,150.7644,150.8217,3143200.0
2014-01-16 15:30:00,184.28,184.43,184.07,184.4,8779500.0,150.8217,150.9445,150.6498,150.9199,8779500.0
2014-01-17 09:30:00,184.1,184.3,183.78,184.0,11271500.0,150.6744,150.8381,150.4125,150.5925,11271500.0
2014-01-17 10:00:00,183.99,184.18,183.83,184.06,5543900.0,150.5843,150.7398,150.4534,150.6416,5543900.0
2014-01-17 10:30:00,184.06,184.23,184.04,184.21,3829000.0,150.6416,150.7808,150.6253,150.7644,3829000.0
2014-01-17 11:00:00,184.21,184.36,184.21,184.25,3048400.0,150.7644,150.8872,150.7644,150.7971,3048400.0
2014-01-17 11:30:00,184.25,184.33,184.17,184.28,2129400.0,150.7971,150.8626,150.7317,150.8217,2129400.0
2014-01-17 12:00:00,184.28,184.45,184.24,184.41,2671100.0,150.8217,150.9608,150.7889,150.9281,2671100.0
2014-01-17 12:30:00,184.41,184.42,184.22,184.23,1687800.0,150.9281,150.9363,150.7726,150.7808,1687800.0
2014-01-17 13:00:00,184.23,184.29,183.89,184.01,4041300.0,150.7808,150.8299,150.5025,150.6007,4041300.0
2014-01-17 13:30:00,184.02,184.11,183.91,184.08,2586300.0,150.6089,150.6826,150.5189,150.658,2586300.0
2014-01-17 14:00:00,184.09,184.17,183.99,184.07,2147600.0,150.6662,150.7317,150.5843,150.6498,2147600.0
2014-01-17 14:30:00,184.07,184.07,183.87,183.92,3454800.0,150.6498,150.6498,150.4861,150.527,3454800.0
2014-01-17 15:00:00,183.92,184.02,183.52,183.59,7294400.0,150.527,150.6089,150.1997,150.257,7294400.0
2014-01-17 15:30:00,183.59,183.76,183.32,183.61,19577800.0,150.257,150.3961,150.036,150.2733,19577800.0
2014-01-21 09:30:00,184.7,184.77,184.5,184.59,8360800.0,151.1654,151.2227,151.0017,151.0754,8360800.0
2014-01-21 10:00:00,184.58,184.62,183.91,184.02,8743700.0,151.0672,151.1,150.5189,150.6089,8743700.0
2014-01-21 10:30:00,184.02,184.04,183.83,184.01,4270000.0,150.6089,150.6253,150.4534,150.6007,4270000.0
2014-01-21 11:00:00,184.01,184.07,183.09,183.34,9641500.0,150.6007,150.6498,149.8477,150.0524,9641500.0
2014-01-21 11:30:00,183.35,183.46,183.19,183.36,4226200.0,150.0605,150.1506,149.9296,150.0687,4226200.0
2014-01-21 12:00:00,183.36,183.64,183.05,183.58,5561700.0,150.0687,150.2979,149.815,150.2488,5561700.0
2014-01-21 12:30:00,183.58,183.74,183.57,183.74,2285600.0,150.2488,150.3797,150.2406,150.3797,2285600.0
2014-01-21 13:00:00,183.74,183.9,183.73,183.85,2254200.0,150.3797,150.5107,150.3715,150.4698,2254200.0
2014-01-21 13:30:00,183.85,184.2,183.85,184.05,4425100.0,150.4698,150.7562,150.4698,150.6334,4425100.0
2014-01-21 14:00:00,184.05,184.14,183.96,184.0,2446200.0,150.6334,150.7071,150.5598,150.5925,2446200.0
2014-01-21 14:30:00,183.99,184.24,183.91,184.06,3245800.0,150.5843,150.7889,150.5189,150.6416,3245800.0
2014-01-21 15:00:00,184.06,184.12,183.89,183.95,3027500.0,150.6416,150.6907,150.5025,150.5516,3027500.0
2014-01-21 15:30:00,183.94,184.23,183.92,184.19,10007600.0,150.5434,150.7808,150.527,150.748,10007600.0
2014-01-22 09:30:00,184.49,184.52,184.11,184.23,7479300.0,150.9936,151.0181,150.6826,150.7808,7479300.0
2014-01-22 10:00:00,184.23,184.45,184.03,184.41,5471200.0,150.7808,150.9608,150.6171,150.9281,5471200.0
2014-01-22 10:30:00,184.41,184.41,183.93,183.99,4921600.0,150.9281,150.9281,150.5352,150.5843,4921600.0
2014-01-22 11:00:00,183.98,184.12,183.91,184.09,4018400.0,150.5762,150.6907,150.5189,150.6662,4018400.0
2014-01-22 11:30:00,184.09,184.21,183.98,184.1,3130200.0,150.6662,150.7644,150.5762,150.6744,3130200.0
2014-01-22 12:00:00,184.1,184.44,184.02,184.36,2871100.0,150.6744,150.9526,150.6089,150.8872,2871100.0
2014-01-22 12:30:00,184.35,184.38,184.28,184.37,2302500.0,150.879,150.9035,150.8217,150.8953,2302500.0
2014-01-22 13:00:00,184.37,184.52,184.3,184.44,2528700.0,150.8953,151.0181,150.8381,150.9526,2528700.0
2014-01-22 13:30:00,184.44,184.45,184.12,184.24,3024600.0,150.9526,150.9608,150.6907,150.7889,3024600.0
2014-01-22 14:00:00,184.24,184.43,184.23,184.37,1687400.0,150.7889,150.9445,150.7808,150.8953,1687400.0
2014-01-22 14:30:00,184.36,184.41,184.2,184.34,2618700.0,150.8872,150.9281,150.7562,150.8708,2618700.0
2014-01-22 15:00:00,184.34,184.5,184.33,184.42,2925000.0,150.8708,151.0017,150.8626,150.9363,2925000.0
2014-01-22 15:30:00,184.42,184.57,184.31,184.35,7710300.0,150.9363,151.059,150.8462,150.879,7710300.0
2014-01-23 09:30:00,183.36,183.4,182.73,182.82,14490100.0,150.0687,150.1015,149.5531,149.6268,14490100.0
2014-01-23 10:00:00,182.82,183.05,182.52,182.64,9223500.0,149.6268,149.815,149.3812,149.4794,9223500.0
2014-01-23 10:30:00,182.65,182.78,182.4,182.5,7060400.0,149.4876,149.594,149.283,149.3649,7060400.0
2014-01-23 11:00:00,182.5,182.74,182.27,182.67,6915800.0,149.3649,149.5613,149.1766,149.504,6915800.0
2014-01-23 11:30:00,182.67,182.74,182.53,182.72,5069200.0,149.504,149.5613,149.3894,149.5449,5069200.0
2014-01-23 12:00:00,182.72,182.76,182.31,182.37,5089700.0,149.5449,149.5777,149.2094,149.2585,5089700.0
2014-01-23 12:30:00,182.38,182.61,182.24,182.47,5207200.0,149.2667,149.4549,149.1521,149.3403,5207200.0
2014-01-23 13:00:00,182.47,182.48,182.17,182.21,4447600.0,149.3403,149.3485,149.0948,149.1275,4447600.0
2014-01-23 13:30:00,182.22,182.26,181.82,181.85,6222000.0,149.1357,149.1684,148.8083,148.8329,6222000.0
2014-01-23 14:00:00,181.86,182.28,181.84,182.16,6204700.0,148.8411,149.1848,148.8247,149.0866,6204700.0
2014-01-23 14:30:00,182.17,182.45,182.08,182.41,5994000.0,149.0948,149.3239,149.0211,149.2912,5994000.0
2014-01-23 15:00:00,182.41,182.49,182.26,182.38,4783300.0,149.2912,149.3567,149.1684,149.2667,4783300.0
2014-01-23 15:30:00,182.39,182.78,182.31,182.78,13505400.0,149.2748,149.594,149.2094,149.594,13505400.0
2014-01-24 09:30:00,181.6,181.66,180.98,181.34,17560600.0,148.6283,148.6774,148.1208,148.4155,17560600.0
2014-01-24 10:00:00,181.34,181.56,180.96,181.25,12839200.0,148.4155,148.5955,148.1045,148.3418,12839200.0
2014-01-24 10:30:00,181.25,181.25,180.36,180.64,19150200.0,148.3418,148.3418,147.6134,147.8426,19150200.0
2014-01-24 11:00:00,180.65,180.82,179.92,179.98,14042300.0,147.8508,147.9899,147.2533,147.3024,14042300.0
2014-01-24 11:30:00,179.98,180.62,179.89,180.58,11612400.0,147.3024,147.8262,147.2287,147.7935,11612400.0
2014-01-24 12:00:00,180.57,180.64,180.21,180.41,6861000.0,147.7853,147.8426,147.4906,147.6543,6861000.0
2014-01-24 12:30:00,180.4,180.47,180.09,180.36,6204600.0,147.6461,147.7034,147.3924,147.6134,6204600.0
2014-01-24 13:00:00,180.35,180.48,180.17,180.21,5357700.0,147.6052,147.7116,147.4579,147.4906,5357700.0
2014-01-24 13:30:00,180.21,180.33,180.08,180.14,5459400.0,147.4906,147.5889,147.3842,147.4334,5459400.0
2014-01-24 14:00:00,180.14,180.14,179.5,179.62,11208700.0,147.4334,147.4334,146.9096,147.0078,11208700.0
2014-01-24 14:30:00,179.61,179.9,179.6,179.69,6220700.0,146.9996,147.2369,146.9914,147.0651,6220700.0
2014-01-24 15:00:00,179.68,179.76,179.2,179.36,11803200.0,147.0569,147.1223,146.664,146.795,11803200.0
2014-01-24 15:30:00,179.36,179.51,178.87,178.88,30620600.0,146.795,146.9177,146.3939,146.4021,30620600.0
2014-01-27 09:30:00,179.06,179.52,178.88,179.3,16380300.0,146.5494,146.9259,146.4021,146.7459,16380300.0
2014-01-27 10:00:00,179.3,179.4,178.11,178.18,15017300.0,146.7459,146.8277,145.7719,145.8292,15017300.0
2014-01-27 10:30:00,178.17,178.74,178.07,178.36,14803600.0,145.821,146.2875,145.7392,145.9765,14803600.0
2014-01-27 11:00:00,178.35,178.61,178.13,178.35,8943200.0,145.9683,146.1811,145.7883,145.9683,8943200.0
2014-01-27 11:30:00,178.36,178.37,177.75,177.83,10170400.0,145.9765,145.9847,145.4773,145.5428,10170400.0
2014-01-27 12:00:00,177.84,177.84,177.12,177.5,14300200.0,145.5509,145.5509,144.9617,145.2727,14300200.0
2014-01-27 12:30:00,177.51,177.85,177.31,177.58,9451400.0,145.2809,145.5591,145.1172,145.3382,9451400.0
2014-01-27 13:00:00,177.58,178.22,177.47,178.09,10385000.0,145.3382,145.862,145.2481,145.7556,10385000.0
2014-01-27 13:30:00,178.1,178.74,177.93,178.43,10676300.0,145.7637,146.2875,145.6246,146.0338,10676300.0
2014-01-27 14:00:00,178.44,178.88,178.44,178.78,9115300.0,146.042,146.4021,146.042,146.3203,9115300.0
2014-01-27 14:30:00,178.79,179.27,178.75,179.2,8194400.0,146.3285,146.7213,146.2957,146.664,8194400.0
2014-01-27 15:00:00,179.19,179.25,178.75,178.76,7207600.0,146.6558,146.7049,146.2957,146.3039,7207600.0
2014-01-27 15:30:00,178.76,178.93,177.98,178.01,17386000.0,146.3039,146.443,145.6655,145.6901,17386000.0
2014-01-28 09:30:00,178.16,178.94,178.12,178.87,12419400.0,145.8128,146.4512,145.7801,146.3939,12419400.0
2014-01-28 10:00:00,178.89,179.26,178.74,178.95,10810000.0,146.4103,146.7131,146.2875,146.4594,10810000.0
2014-01-28 10:30:00,178.94,179.2,178.85,179.06,6430400.0,146.4512,146.664,146.3776,146.5494,6430400.0
2014-01-28 11:00:00,179.06,179.3,178.64,178.71,8313300.0,146.5494,146.7459,146.2057,146.263,8313300.0
2014-01-28 11:30:00,178.72,178.81,178.28,178.59,7779400.0,146.2712,146.3448,145.9111,146.1648,7779400.0
2014-01-28 12:00:00,178.59,178.82,178.48,178.81,4396400.0,146.1648,146.353,146.0747,146.3448,4396400.0
2014-01-28 12:30:00,178.81,179.01,178.64,178.81,3380700.0,146.3448,146.5085,146.2057,146.3448,3380700.0
2014-01-28 13:00:00,178.83,179.08,178.72,178.99,2702100.0,146.3612,146.5658,146.2712,146.4922,2702100.0
2014-01-28 13:30:00,178.98,179.07,178.75,178.85,3187700.0,146.484,146.5576,146.2957,146.3776,3187700.0
2014-01-28 14:00:00,178.86,179.09,178.78,178.98,3270300.0,146.3858,146.574,146.3203,146.484,3270300.0
2014-01-28 14:30:00,178.98,179.19,178.97,179.1,3644800.0,146.484,146.6558,146.4758,146.5822,3644800.0
2014-01-28 15:00:00,179.11,179.16,178.92,179.09,3619100.0,146.5904,146.6313,146.4349,146.574,3619100.0
2014-01-28 15:30:00,179.09,179.27,178.93,179.07,11354600.0,146.574,146.7213,146.443,146.5576,11354600.0
2014-01-29 09:30:00,177.56,178.21,177.27,177.97,24311600.0,145.3218,145.8538,145.0844,145.6573,24311600.0
2014-01-29 10:00:00,177.96,178.38,177.57,177.81,14376900.0,145.6492,145.9929,145.33,145.5264,14376900.0
2014-01-29 10:30:00,177.81,178.29,177.74,178.09,9572800.0,145.5264,145.9192,145.4691,145.7556,9572800.0
2014-01-29 11:00:00,178.09,178.54,178.09,178.5,7497600.0,145.7556,146.1239,145.7556,146.0911,7497600.0
2014-01-29 11:30:00,178.5,178.55,178.18,178.49,5595000.0,146.0911,146.132,145.8292,146.0829,5595000.0
2014-01-29 12:00:00,178.49,178.54,178.01,178.02,5238400.0,146.0829,146.1239,145.6901,145.6983,5238400.0
2014-01-29 12:30:00,178.02,178.1,177.79,178.04,5649400.0,145.6983,145.7637,145.51,145.7146,5649400.0
2014-01-29 13:00:00,178.04,178.07,177.79,177.9,4334600.0,145.7146,145.7392,145.51,145.6001,4334600.0
2014-01-29 13:30:00,177.9,178.06,177.67,178.01,6740300.0,145.6001,145.731,145.4118,145.6901,6740300.0
2014-01-29 14:00:00,178.01,178.43,176.88,177.75,29290700.0,145.6901,146.0338,144.7652,145.4773,29290700.0
2014-01-29 14:30:00,177.76,178.24,177.22,177.27,13785600.0,145.4855,145.8783,145.0435,145.0844,13785600.0
2014-01-29 15:00:00,177.27,177.45,176.93,177.18,13887800.0,145.0844,145.2318,144.8062,145.0108,13887800.0
2014-01-29 15:30:00,177.18,177.71,176.96,177.32,22833700.0,145.0108,145.4445,144.8307,145.1254,22833700.0
2014-01-30 09:30:00,178.86,178.99,178.46,178.53,13867500.0,146.3858,146.4922,146.0584,146.1157,13867500.0
2014-01-30 10:00:00,178.54,178.81,178.26,178.57,10200900.0,146.1239,146.3448,145.8947,146.1484,10200900.0
2014-01-30 10:30:00,178.58,178.93,178.58,178.78,5467300.0,146.1566,146.443,146.1566,146.3203,5467300.0
2014-01-30 11:00:00,178.78,179.14,178.64,178.97,5718900.0,146.3203,146.6149,146.2057,146.4758,5718900.0
2014-01-30 11:30:00,178.97,179.66,178.97,179.53,9536900.0,146.4758,147.0405,146.4758,146.9341,9536900.0
2014-01-30 12:00:00,179.53,179.61,179.39,179.4,4463800.0,146.9341,146.9996,146.8195,146.8277,4463800.0
2014-01-30 12:30:00,179.4,179.81,179.39,179.7,4519700.0,146.8277,147.1633,146.8195,147.0732,4519700.0
2014-01-30 13:00:00,179.7,179.7,179.48,179.5,3456500.0,147.0732,147.0732,146.8932,146.9096,3456500.0
2014-01-30 13:30:00,179.49,179.56,179.34,179.39,3990600.0,146.9014,146.9587,146.7786,146.8195,3990600.0
2014-01-30 14:00:00,179.39,179.39,179.09,179.37,4457900.0,146.8195,146.8195,146.574,146.8032,4457900.0
2014-01-30 14:30:00,179.37,179.51,179.29,179.38,4093200.0,146.8032,146.9177,146.7377,146.8113,4093200.0
2014-01-30 15:00:00,179.38,179.69,179.38,179.59,5842400.0,146.8113,147.0651,146.8113,146.9832,5842400.0
2014-01-30 15:30:00,179.58,179.64,179.21,179.32,14982700.0,146.975,147.0241,146.6722,146.7622,14982700.0
2014-01-31 09:30:00,177.02,177.71,176.92,177.42,19660500.0,144.8798,145.4445,144.798,145.2072,19660500.0
2014-01-31 10:00:00,177.4,177.85,177.25,177.29,12120700.0,145.1908,145.5591,145.0681,145.1008,12120700.0
2014-01-31 10:30:00,177.29,178.13,177.29,177.89,11869600.0,145.1008,145.7883,145.1008,145.5919,11869600.0
2014-01-31 11:00:00,177.88,178.59,177.79,178.59,10827500.0,145.5837,146.1648,145.51,146.1648,10827500.0
2014-01-31 11:30:00,178.59,178.68,178.31,178.58,6952700.0,146.1648,146.2384,145.9356,146.1566,6952700.0
2014-01-31 12:00:00,178.59,178.86,178.48,178.61,7084000.0,146.1648,146.3858,146.0747,146.1811,7084000.0
2014-01-31 12:30:00,178.61,178.67,178.22,178.54,6962000.0,146.1811,146.2302,145.862,146.1239,6962000.0
2014-01-31 13:00:00,178.54,178.6,178.22,178.36,4623500.0,146.1239,146.173,145.862,145.9765,4623500.0
2014-01-31 13:30:00,178.36,179.05,178.34,179.04,6396400.0,145.9765,146.5413,145.9602,146.5331,6396400.0
2014-01-31 14:00:00,179.04,179.19,178.85,179.02,6309800.0,146.5331,146.6558,146.3776,146.5167,6309800.0
2014-01-31 14:30:00,179.02,179.29,178.88,178.92,7376900.0,146.5167,146.7377,146.4021,146.4349,7376900.0
2014-01-31 15:00:00,178.92,178.92,178.33,178.48,12359400.0,146.4349,146.4349,145.952,146.0747,12359400.0
2014-01-31 15:30:00,178.47,178.6,177.93,178.1,24586100.0,146.0666,146.173,145.6246,145.7637,24586100.0
2014-02-03 09:30:00,177.95,178.37,177.4,177.69,16783700.0,145.641,145.9847,145.1908,145.4282,16783700.0
2014-02-03 10:00:00,177.68,177.68,176.21,176.47,23855500.0,145.42,145.42,144.2169,144.4297,23855500.0
2014-02-03 10:30:00,176.46,176.88,176.29,176.48,13017900.0,144.4215,144.7652,144.2824,144.4379,13017900.0
2014-02-03 11:00:00,176.47,176.48,175.66,175.85,14170700.0,144.4297,144.4379,143.7668,143.9223,14170700.0
2014-02-03 11:30:00,175.84,176.06,175.33,175.41,14634400.0,143.9141,144.0941,143.4967,143.5621,14634400.0
2014-02-03 12:00:00,175.4,175.44,174.98,175.42,13962400.0,143.554,143.5867,143.2102,143.5703,13962400.0
2014-02-03 12:30:00,175.42,175.61,175.28,175.3,8327900.0,143.5703,143.7258,143.4557,143.4721,8327900.0
2014-02-03 13:00:00,175.3,175.4,174.56,174.66,12283000.0,143.4721,143.554,142.8665,142.9483,12283000.0
2014-02-03 13:30:00,174.66,174.89,174.28,174.51,14719300.0,142.9483,143.1366,142.6373,142.8255,14719300.0
2014-02-03 14:00:00,174.5,174.86,174.41,174.76,12243600.0,142.8174,143.112,142.7437,143.0302,12243600.0
2014-02-03 14:30:00,174.76,174.77,174.05,174.05,12055300.0,143.0302,143.0383,142.4491,142.4491,12055300.0
2014-02-03 15:00:00,174.05,174.39,174.0,174.38,16122700.0,142.4491,142.7273,142.4081,142.7192,16122700.0
2014-02-03 15:30:00,174.38,174.47,173.83,174.17,36226800.0,142.7192,142.7928,142.269,142.5473,36226800.0
2014-02-04 09:30:00,174.96,175.3,174.34,175.15,23981500.0,143.1938,143.4721,142.6864,143.3493,23981500.0
2014-02-04 10:00:00,175.15,175.26,174.68,174.92,14349900.0,143.3493,143.4394,142.9647,143.1611,14349900.0
2014-02-04 10:30:00,174.92,175.26,174.64,174.78,9576500.0,143.1611,143.4394,142.9319,143.0465,9576500.0
2014-02-04 11:00:00,174.78,175.36,174.68,175.09,10010200.0,143.0465,143.5212,142.9647,143.3002,10010200.0
2014-02-04 11:30:00,175.1,175.59,175.01,175.57,7716700.0,143.3084,143.7095,143.2348,143.6931,7716700.0
2014-02-04 12:00:00,175.58,175.7,175.39,175.52,7506500.0,143.7013,143.7995,143.5458,143.6522,7506500.0
2014-02-04 12:30:00,175.53,175.76,175.48,175.63,4763500.0,143.6604,143.8486,143.6194,143.7422,4763500.0
2014-02-04 13:00:00,175.64,175.84,175.35,175.55,5415600.0,143.7504,143.9141,143.513,143.6767,5415600.0
2014-02-04 13:30:00,175.54,175.65,175.01,175.1,7238500.0,143.6685,143.7586,143.2348,143.3084,7238500.0
2014-02-04 14:00:00,175.1,175.45,174.96,175.36,6204300.0,143.3084,143.5949,143.1938,143.5212,6204300.0
2014-02-04 14:30:00,175.36,175.61,175.27,175.53,5321100.0,143.5212,143.7258,143.4476,143.6604,5321100.0
2014-02-04 15:00:00,175.52,175.65,174.88,174.94,8743500.0,143.6522,143.7586,143.1284,143.1775,8743500.0
2014-02-04 15:30:00,174.95,175.64,174.84,175.39,21629300.0,143.1857,143.7504,143.0956,143.5458,21629300.0
2014-02-05 09:30:00,174.79,175.19,174.37,174.52,18234300.0,143.0547,143.3821,142.711,142.8337,18234300.0
2014-02-05 10:00:00,174.53,175.4,173.71,174.06,26689500.0,142.8419,143.554,142.1708,142.4573,26689500.0
2014-02-05 10:30:00,174.06,174.61,173.93,174.31,13221900.0,142.4573,142.9074,142.3509,142.6619,13221900.0
2014-02-05 11:00:00,174.32,174.76,173.92,174.75,9597100.0,142.67,143.0302,142.3427,143.022,9597100.0
2014-02-05 11:30:00,174.75,175.26,174.62,175.14,9347000.0,143.022,143.4394,142.9156,143.3412,9347000.0
2014-02-05 12:00:00,175.14,175.36,174.91,175.02,6543100.0,143.3412,143.5212,143.1529,143.243,6543100.0
2014-02-05 12:30:00,175.02,175.2,174.98,175.18,4356000.0,143.243,143.3903,143.2102,143.3739,4356000.0
2014-02-05 13:00:00,175.18,175.56,175.16,175.31,6741800.0,143.3739,143.6849,143.3575,143.4803,6741800.0
2014-02-05 13:30:00,175.3,175.55,175.26,175.41,3990800.0,143.4721,143.6767,143.4394,143.5621,3990800.0
2014-02-05 14:00:00,175.41,175.56,175.16,175.39,4813300.0,143.5621,143.6849,143.3575,143.5458,4813300.0
2014-02-05 14:30:00,175.39,175.5,174.93,175.02,5374800.0,143.5458,143.6358,143.1693,143.243,5374800.0
2014-02-05 15:00:00,175.02,175.4,174.92,175.39,6946700.0,143.243,143.554,143.1611,143.5458,6946700.0
2014-02-05 15:30:00,175.4,175.54,175.08,175.14,15194100.0,143.554,143.6685,143.2921,143.3412,15194100.0
2014-02-06 09:30:00,175.58,176.47,175.58,176.42,13135800.0,143.7013,144.4297,143.7013,144.3888,13135800.0
2014-02-06 10:00:00,176.42,176.72,176.35,176.66,8601800.0,144.3888,144.6343,144.3315,144.5852,8601800.0
2014-02-06 10:30:00,176.65,177.14,176.65,176.92,12002500.0,144.577,144.978,144.577,144.798,12002500.0
2014-02-06 11:00:00,176.91,177.06,176.76,176.79,6193800.0,144.7898,144.9126,144.667,144.6916,6193800.0
2014-02-06 11:30:00,176.8,177.18,175.22,176.85,7440600.0,144.6998,145.0108,143.4066,144.7407,7440600.0
2014-02-06 12:00:00,176.86,177.12,176.86,177.06,3967800.0,144.7489,144.9617,144.7489,144.9126,3967800.0
2014-02-06 12:30:00,177.06,177.16,176.91,176.95,2453900.0,144.9126,144.9944,144.7898,144.8225,2453900.0
2014-02-06 13:00:00,176.95,177.05,176.67,176.75,3521900.0,144.8225,144.9044,144.5934,144.6588,3521900.0
2014-02-06 13:30:00,176.75,176.94,176.74,176.84,2245900.0,144.6588,144.8144,144.6507,144.7325,2245900.0
2014-02-06 14:00:00,176.84,177.4,176.84,177.31,6110200.0,144.7325,145.1908,144.7325,145.1172,6110200.0
2014-02-06 14:30:00,177.32,177.38,177.09,177.28,4699300.0,145.1254,145.1745,144.9371,145.0926,4699300.0
2014-02-06 15:00:00,177.29,177.39,177.19,177.28,5815700.0,145.1008,145.1826,145.019,145.0926,5815700.0
2014-02-06 15:30:00,177.28,177.48,177.16,177.43,16213100.0,145.0926,145.2563,144.9944,145.2154,16213100.0
2014-02-07 09:30:00,178.31,178.87,178.06,178.48,21760300.0,145.9356,146.3939,145.731,146.0747,21760300.0
2014-02-07 10:00:00,178.48,178.7,177.73,177.83,15553500.0,146.0747,146.2548,145.4609,145.5428,15553500.0
2014-02-07 10:30:00,177.84,178.38,177.79,178.29,8794700.0,145.5509,145.9929,145.51,145.9192,8794700.0
2014-02-07 11:00:00,178.3,178.47,178.15,178.43,5845300.0,145.9274,146.0666,145.8047,146.0338,5845300.0
2014-02-07 11:30:00,178.44,178.93,178.43,178.93,7845000.0,146.042,146.443,146.0338,146.443,7845000.0
2014-02-07 12:00:00,178.93,178.94,178.7,178.84,4447200.0,146.443,146.4512,146.2548,146.3694,4447200.0
2014-02-07 12:30:00,178.84,178.93,178.68,178.88,3173400.0,146.3694,146.443,146.2384,146.4021,3173400.0
2014-02-07 13:00:00,178.87,179.07,178.86,179.0,4247100.0,146.3939,146.5576,146.3858,146.5003,4247100.0
2014-02-07 13:30:00,179.01,179.44,178.98,179.37,8456800.0,146.5085,146.8604,146.484,146.8032,8456800.0
2014-02-07 14:00:00,179.37,179.48,179.28,179.39,5429200.0,146.8032,146.8932,146.7295,146.8195,5429200.0
2014-02-07 14:30:00,179.39,179.52,179.27,179.41,5929400.0,146.8195,146.9259,146.7213,146.8359,5929400.0
2014-02-07 15:00:00,179.42,179.62,179.42,179.56,7937800.0,146.8441,147.0078,146.8441,146.9587,7937800.0
2014-02-07 15:30:00,179.55,179.87,179.53,179.69,20627500.0,146.9505,147.2124,146.9341,147.0651,20627500.0
2014-02-10 09:30:00,179.7,179.84,179.34,179.73,11717200.0,147.0732,147.1878,146.7786,147.0978,11717200.0
2014-02-10 10:00:00,179.72,179.79,179.55,179.69,5757000.0,147.0896,147.1469,146.9505,147.0651,5757000.0
2014-02-10 10:30:00,179.69,179.72,179.22,179.38,5303600.0,147.0651,147.0896,146.6804,146.8113,5303600.0
2014-02-10 11:00:00,179.38,179.57,179.21,179.53,4894700.0,146.8113,146.9668,146.6722,146.9341,4894700.0
2014-02-10 11:30:00,179.54,179.77,179.47,179.66,3600000.0,146.9423,147.1305,146.885,147.0405,3600000.0
2014-02-10 12:00:00,179.66,179.72,179.53,179.56,2634600.0,147.0405,147.0896,146.9341,146.9587,2634600.0
2014-02-10 12:30:00,179.57,179.72,179.54,179.66,2464600.0,146.9668,147.0896,146.9423,147.0405,2464600.0
2014-02-10 13:00:00,179.66,179.72,179.52,179.7,1895000.0,147.0405,147.0896,146.9259,147.0732,1895000.0
2014-02-10 13:30:00,179.69,179.78,179.62,179.71,2020600.0,147.0651,147.1387,147.0078,147.0814,2020600.0
2014-02-10 14:00:00,179.72,179.92,179.69,179.86,3124500.0,147.0896,147.2533,147.0651,147.2042,3124500.0
2014-02-10 14:30:00,179.86,180.07,179.86,179.95,4241100.0,147.2042,147.3761,147.2042,147.2779,4241100.0
2014-02-10 15:00:00,179.95,179.99,179.75,179.78,3342300.0,147.2779,147.3106,147.1142,147.1387,3342300.0
2014-02-10 15:30:00,179.79,180.02,179.77,180.0,8322500.0,147.1469,147.3351,147.1305,147.3188,8322500.0
2014-02-11 09:30:00,180.16,180.73,180.06,180.48,10985600.0,147.4497,147.9162,147.3679,147.7116,10985600.0
2014-02-11 10:00:00,180.48,180.88,180.38,180.79,7650500.0,147.7116,148.039,147.6298,147.9653,7650500.0
2014-02-11 10:30:00,180.79,180.91,180.59,180.76,7536200.0,147.9653,148.0636,147.8017,147.9408,7536200.0
2014-02-11 11:00:00,180.76,181.36,180.74,181.36,9661400.0,147.9408,148.4318,147.9244,148.4318,9661400.0
2014-02-11 11:30:00,181.36,181.51,181.31,181.48,7291400.0,148.4318,148.5546,148.3909,148.5301,7291400.0
2014-02-11 12:00:00,181.48,181.53,181.3,181.43,4822800.0,148.5301,148.571,148.3827,148.4891,4822800.0
2014-02-11 12:30:00,181.43,181.6,181.42,181.58,3281200.0,148.4891,148.6283,148.481,148.6119,3281200.0
2014-02-11 13:00:00,181.58,181.97,181.58,181.91,6715300.0,148.6119,148.9311,148.6119,148.882,6715300.0
2014-02-11 13:30:00,181.9,182.01,181.79,181.81,4544600.0,148.8738,148.9638,148.7838,148.8001,4544600.0
2014-02-11 14:00:00,181.8,181.95,181.73,181.9,4905100.0,148.792,148.9147,148.7347,148.8738,4905100.0
2014-02-11 14:30:00,181.89,182.21,181.85,182.18,5955800.0,148.8656,149.1275,148.8329,149.103,5955800.0
2014-02-11 15:00:00,182.18,182.44,182.16,182.2,6849400.0,149.103,149.3158,149.0866,149.1193,6849400.0
2014-02-11 15:30:00,182.2,182.27,181.88,181.95,15058800.0,149.1193,149.1766,148.8574,148.9147,15058800.0
2014-02-12 09:30:00,182.22,182.81,182.21,182.77,13051600.0,149.1357,149.6186,149.1275,149.5858,13051600.0
2014-02-12 10:00:00,182.78,182.83,182.16,182.29,10070900.0,149.594,149.635,149.0866,149.193,10070900.0
2014-02-12 10:30:00,182.29,182.33,181.92,182.06,7843500.0,149.193,149.2257,148.8902,149.0048,7843500.0
2014-02-12 11:00:00,182.06,182.32,181.9,181.93,5459900.0,149.0048,149.2175,148.8738,148.8984,5459900.0
2014-02-12 11:30:00,181.93,182.05,181.71,181.91,5593700.0,148.8984,148.9966,148.7183,148.882,5593700.0
2014-02-12 12:00:00,181.91,182.17,181.82,182.13,3816300.0,148.882,149.0948,148.8083,149.062,3816300.0
2014-02-12 12:30:00,182.14,182.24,181.97,182.15,2888100.0,149.0702,149.1521,148.9311,149.0784,2888100.0
2014-02-12 13:00:00,182.15,182.37,182.05,182.3,3507600.0,149.0784,149.2585,148.9966,149.2012,3507600.0
2014-02-12 13:30:00,182.31,182.4,182.2,182.24,3540200.0,149.2094,149.283,149.1193,149.1521,3540200.0
2014-02-12 14:00:00,182.25,182.34,182.03,182.11,3260900.0,149.1603,149.2339,148.9802,149.0457,3260900.0
2014-02-12 14:30:00,182.11,182.11,181.76,181.88,5191400.0,149.0457,149.0457,148.7592,148.8574,5191400.0
2014-02-12 15:00:00,181.88,182.02,181.78,181.91,4867100.0,148.8574,148.972,148.7756,148.882,4867100.0
2014-02-12 15:30:00,181.91,182.14,181.8,182.08,10231800.0,148.882,149.0702,148.792,149.0211,10231800.0
2014-02-13 09:30:00,180.85,181.61,180.83,181.55,11323900.0,148.0144,148.6365,147.9981,148.5874,11323900.0
2014-02-13 10:00:00,181.55,182.11,181.46,181.88,9657500.0,148.5874,149.0457,148.5137,148.8574,9657500.0
2014-02-13 10:30:00,181.89,182.44,181.76,182.34,7724400.0,148.8656,149.3158,148.7592,149.2339,7724400.0
2014-02-13 11:00:00,182.34,182.64,182.21,182.5,6071400.0,149.2339,149.4794,149.1275,149.3649,6071400.0
2014-02-13 11:30:00,182.51,182.65,182.37,182.44,4289300.0,149.3731,149.4876,149.2585,149.3158,4289300.0
2014-02-13 12:00:00,182.45,182.47,182.31,182.45,3118400.0,149.3239,149.3403,149.2094,149.3239,3118400.0
2014-02-13 12:30:00,182.44,182.66,182.43,182.59,2864300.0,149.3158,149.4958,149.3076,149.4385,2864300.0
2014-02-13 13:00:00,182.59,182.93,182.55,182.92,4163100.0,149.4385,149.7168,149.4058,149.7086,4163100.0
2014-02-13 13:30:00,182.93,183.08,182.85,183.08,4727000.0,149.7168,149.8396,149.6513,149.8396,4727000.0
2014-02-13 14:00:00,183.07,183.2,182.87,182.91,6271900.0,149.8314,149.9378,149.6677,149.7004,6271900.0
2014-02-13 14:30:00,182.92,183.18,182.88,183.13,4102300.0,149.7086,149.9214,149.6759,149.8805,4102300.0
2014-02-13 15:00:00,183.13,183.16,182.95,183.01,4290100.0,149.8805,149.905,149.7332,149.7823,4290100.0
2014-02-13 15:30:00,183.01,183.18,182.96,183.05,12927500.0,149.7823,149.9214,149.7413,149.815,12927500.0
2014-02-14 09:30:00,182.84,183.23,182.62,183.13,9846300.0,149.6431,149.9623,149.4631,149.8805,9846300.0
2014-02-14 10:00:00,183.13,183.61,182.89,183.55,8446400.0,149.8805,150.2733,149.6841,150.2242,8446400.0
2014-02-14 10:30:00,183.55,183.78,183.44,183.5,5632500.0,150.2242,150.4125,150.1342,150.1833,5632500.0
2014-02-14 11:00:00,183.49,183.57,183.42,183.49,4008800.0,150.1751,150.2406,150.1178,150.1751,4008800.0
2014-02-14 11:30:00,183.5,183.74,183.5,183.61,3235300.0,150.1833,150.3797,150.1833,150.2733,3235300.0
2014-02-14 12:00:00,183.61,183.66,183.53,183.58,1858000.0,150.2733,150.3143,150.2079,150.2488,1858000.0
2014-02-14 12:30:00,183.6,183.73,183.54,183.66,4054700.0,150.2651,150.3715,150.216,150.3143,4054700.0
2014-02-14 13:00:00,183.66,183.86,183.61,183.85,2463700.0,150.3143,150.4779,150.2733,150.4698,2463700.0
2014-02-14 13:30:00,183.85,184.07,183.81,184.03,3780800.0,150.4698,150.6498,150.437,150.6171,3780800.0
2014-02-14 14:00:00,184.02,184.19,184.0,184.15,3975700.0,150.6089,150.748,150.5925,150.7153,3975700.0
2014-02-14 14:30:00,184.14,184.36,184.11,184.29,4239200.0,150.7071,150.8872,150.6826,150.8299,4239200.0
2014-02-14 15:00:00,184.28,184.31,184.03,184.13,5490900.0,150.8217,150.8462,150.6171,150.6989,5490900.0
2014-02-14 15:30:00,184.14,184.17,183.92,184.01,11842800.0,150.7071,150.7317,150.527,150.6007,11842800.0
2014-02-18 09:30:00,184.19,184.46,183.9,184.04,10520500.0,150.748,150.969,150.5107,150.6253,10520500.0
2014-02-18 10:00:00,184.04,184.23,183.65,184.17,8630900.0,150.6253,150.7808,150.3061,150.7317,8630900.0
2014-02-18 10:30:00,184.18,184.28,184.11,184.2,4371100.0,150.7398,150.8217,150.6826,150.7562,4371100.0
2014-02-18 11:00:00,184.2,184.46,184.12,184.45,4279800.0,150.7562,150.969,150.6907,150.9608,4279800.0
2014-02-18 11:30:00,184.44,184.49,184.21,184.22,3354100.0,150.9526,150.9936,150.7644,150.7726,3354100.0
2014-02-18 12:00:00,184.22,184.39,184.18,184.32,2356000.0,150.7726,150.9117,150.7398,150.8544,2356000.0
2014-02-18 12:30:00,184.33,184.45,184.25,184.35,2465800.0,150.8626,150.9608,150.7971,150.879,2465800.0
2014-02-18 13:00:00,184.35,184.4,184.29,184.33,1719900.0,150.879,150.9199,150.8299,150.8626,1719900.0
2014-02-18 13:30:00,184.32,184.33,184.11,184.24,3126600.0,150.8544,150.8626,150.6826,150.7889,3126600.0
2014-02-18 14:00:00,184.25,184.39,184.24,184.26,2766300.0,150.7971,150.9117,150.7889,150.8053,2766300.0
2014-02-18 14:30:00,184.27,184.48,184.24,184.35,2862100.0,150.8135,150.9854,150.7889,150.879,2862100.0
2014-02-18 15:00:00,184.35,184.47,184.26,184.43,2962100.0,150.879,150.9772,150.8053,150.9445,2962100.0
2014-02-18 15:30:00,184.44,184.46,184.2,184.25,8221300.0,150.9526,150.969,150.7562,150.7971,8221300.0
2014-02-19 09:30:00,183.76,184.46,183.64,184.45,8976000.0,150.3961,150.969,150.2979,150.9608,8976000.0
2014-02-19 10:00:00,184.45,184.94,184.24,184.88,9379800.0,150.9608,151.3619,150.7889,151.3127,9379800.0
2014-02-19 10:30:00,184.88,184.95,184.63,184.67,6496900.0,151.3127,151.37,151.1081,151.1409,6496900.0
2014-02-19 11:00:00,184.68,184.75,184.53,184.6,4470000.0,151.1491,151.2064,151.0263,151.0836,4470000.0
2014-02-19 11:30:00,184.61,184.73,184.11,184.11,4840000.0,151.0918,151.19,150.6826,150.6826,4840000.0
2014-02-19 12:00:00,184.11,184.19,183.57,183.73,10657800.0,150.6826,150.748,150.2406,150.3715,10657800.0
2014-02-19 12:30:00,183.72,183.91,183.72,183.88,4228300.0,150.3634,150.5189,150.3634,150.4943,4228300.0
2014-02-19 13:00:00,183.88,184.27,183.85,184.19,3792400.0,150.4943,150.8135,150.4698,150.748,3792400.0
2014-02-19 13:30:00,184.19,184.26,183.98,184.0,2703200.0,150.748,150.8053,150.5762,150.5925,2703200.0
2014-02-19 14:00:00,184.0,184.41,183.74,184.1,8670600.0,150.5925,150.9281,150.3797,150.6744,8670600.0
2014-02-19 14:30:00,184.1,184.13,183.66,183.86,5430900.0,150.6744,150.6989,150.3143,150.4779,5430900.0
2014-02-19 15:00:00,183.86,183.95,183.22,183.22,8829000.0,150.4779,150.5516,149.9541,149.9541,8829000.0
2014-02-19 15:30:00,183.23,183.32,182.87,183.02,17467800.0,149.9623,150.036,149.6677,149.7905,17467800.0
2014-02-20 09:30:00,183.27,183.64,182.85,182.96,11081600.0,149.9951,150.2979,149.6513,149.7413,11081600.0
2014-02-20 10:00:00,182.94,183.48,182.6,183.36,12171600.0,149.725,150.1669,149.4467,150.0687,12171600.0
2014-02-20 10:30:00,183.36,183.87,183.36,183.7,7283700.0,150.0687,150.4861,150.0687,150.347,7283700.0
2014-02-20 11:00:00,183.71,183.94,183.54,183.63,5506500.0,150.3552,150.5434,150.216,150.2897,5506500.0
2014-02-20 11:30:00,183.63,183.87,183.59,183.75,4072600.0,150.2897,150.4861,150.257,150.3879,4072600.0
2014-02-20 12:00:00,183.75,184.21,183.7,184.17,4324800.0,150.3879,150.7644,150.347,150.7317,4324800.0
2014-02-20 12:30:00,184.16,184.28,184.11,184.14,4124200.0,150.7235,150.8217,150.6826,150.7071,4124200.0
2014-02-20 13:00:00,184.15,184.27,184.12,184.16,2178200.0,150.7153,150.8135,150.6907,150.7235,2178200.0
2014-02-20 13:30:00,184.16,184.27,184.11,184.21,2712500.0,150.7235,150.8135,150.6826,150.7644,2712500.0
2014-02-20 14:00:00,184.21,184.37,183.98,184.2,4332200.0,150.7644,150.8953,150.5762,150.7562,4332200.0
2014-02-20 14:30:00,184.2,184.35,184.07,184.34,3890200.0,150.7562,150.879,150.6498,150.8708,3890200.0
2014-02-20 15:00:00,184.34,184.44,184.22,184.33,4587000.0,150.8708,150.9526,150.7726,150.8626,4587000.0
2014-02-20 15:30:00,184.33,184.52,184.16,184.16,12960900.0,150.8626,151.0181,150.7235,150.7235,12960900.0
2014-02-21 09:30:00,184.49,184.72,184.16,184.59,10290300.0,150.9936,151.1818,150.7235,151.0754,10290300.0
2014-02-21 10:00:00,184.59,184.8,184.24,184.36,8710600.0,151.0754,151.2473,150.7889,150.8872,8710600.0
2014-02-21 10:30:00,184.36,184.82,184.35,184.73,5692100.0,150.8872,151.2636,150.879,151.19,5692100.0
2014-02-21 11:00:00,184.73,184.89,184.53,184.68,5417000.0,151.19,151.3209,151.0263,151.1491,5417000.0
2014-02-21 11:30:00,184.69,184.86,184.64,184.67,3294200.0,151.1572,151.2964,151.1163,151.1409,3294200.0
2014-02-21 12:00:00,184.68,184.77,184.61,184.65,2654300.0,151.1491,151.2227,151.0918,151.1245,2654300.0
2014-02-21 12:30:00,184.65,184.69,184.36,184.54,3290800.0,151.1245,151.1572,150.8872,151.0345,3290800.0
2014-02-21 13:00:00,184.53,184.72,184.47,184.59,1922500.0,151.0263,151.1818,150.9772,151.0754,1922500.0
2014-02-21 13:30:00,184.6,184.65,184.37,184.46,3010400.0,151.0836,151.1245,150.8953,150.969,3010400.0
2014-02-21 14:00:00,184.46,184.5,184.14,184.18,4081400.0,150.969,151.0017,150.7071,150.7398,4081400.0
2014-02-21 14:30:00,184.17,184.24,183.95,184.15,6878200.0,150.7317,150.7889,150.5516,150.7153,6878200.0
2014-02-21 15:00:00,184.15,184.43,184.12,184.36,4006400.0,150.7153,150.9445,150.6907,150.8872,4006400.0
2014-02-21 15:30:00,184.37,184.44,183.8,183.91,14024300.0,150.8953,150.9526,150.4288,150.5189,14024300.0
2014-02-24 09:30:00,184.28,185.45,184.2,185.36,14938000.0,150.8217,151.7793,150.7562,151.7056,14938000.0
2014-02-24 10:00:00,185.37,185.45,185.16,185.31,7479300.0,151.7138,151.7793,151.5419,151.6647,7479300.0
2014-02-24 10:30:00,185.31,185.69,185.27,185.55,6508600.0,151.6647,151.9757,151.6319,151.8611,6508600.0
2014-02-24 11:00:00,185.56,185.75,185.46,185.75,4992200.0,151.8693,152.0248,151.7874,152.0248,4992200.0
2014-02-24 11:30:00,185.75,186.11,185.72,186.04,6231400.0,152.0248,152.3194,152.0002,152.2621,6231400.0
2014-02-24 12:00:00,186.04,186.15,186.03,186.06,3872400.0,152.2621,152.3522,152.254,152.2785,3872400.0
2014-02-24 12:30:00,186.06,186.07,185.91,185.94,3273000.0,152.2785,152.2867,152.1557,152.1803,3273000.0
2014-02-24 13:00:00,185.93,185.96,185.85,185.91,2729900.0,152.1721,152.1967,152.1066,152.1557,2729900.0
2014-02-24 13:30:00,185.91,186.0,185.73,185.75,3158100.0,152.1557,152.2294,152.0084,152.0248,3158100.0
2014-02-24 14:00:00,185.75,185.97,185.74,185.83,2799600.0,152.0248,152.2048,152.0166,152.0903,2799600.0
2014-02-24 14:30:00,185.84,185.91,185.71,185.71,3102800.0,152.0984,152.1557,151.9921,151.9921,3102800.0
2014-02-24 15:00:00,185.72,185.72,185.25,185.25,8891800.0,152.0002,152.0002,151.6156,151.6156,8891800.0
2014-02-24 15:30:00,185.25,185.51,184.98,184.99,18060700.0,151.6156,151.8284,151.3946,151.4028,18060700.0
2014-02-25 09:30:00,185.03,185.26,184.28,184.46,12376300.0,151.4355,151.6238,150.8217,150.969,12376300.0
2014-02-25 10:00:00,184.44,185.06,184.23,184.62,11072500.0,150.9526,151.4601,150.7808,151.1,11072500.0
2014-02-25 10:30:00,184.64,185.1,184.58,185.0,5019300.0,151.1163,151.4928,151.0672,151.411,5019300.0
2014-02-25 11:00:00,185.0,185.56,184.82,185.56,6358100.0,151.411,151.8693,151.2636,151.8693,6358100.0
2014-02-25 11:30:00,185.56,185.59,184.99,185.03,7169700.0,151.8693,151.8938,151.4028,151.4355,7169700.0
2014-02-25 12:00:00,185.02,185.15,184.9,185.05,5165100.0,151.4273,151.5337,151.3291,151.4519,5165100.0
2014-02-25 12:30:00,185.04,185.2,184.96,185.13,3714800.0,151.4437,151.5746,151.3782,151.5174,3714800.0
2014-02-25 13:00:00,185.13,185.34,185.07,185.27,2824200.0,151.5174,151.6892,151.4683,151.6319,2824200.0
2014-02-25 13:30:00,185.26,185.39,185.02,185.09,3318100.0,151.6238,151.7302,151.4273,151.4846,3318100.0
2014-02-25 14:00:00,185.09,185.2,184.74,185.04,5731300.0,151.4846,151.5746,151.1982,151.4437,5731300.0
2014-02-25 14:30:00,185.05,185.06,184.82,184.9,3864200.0,151.4519,151.4601,151.2636,151.3291,3864200.0
2014-02-25 15:00:00,184.91,184.91,184.48,184.53,7925400.0,151.3373,151.3373,150.9854,151.0263,7925400.0
2014-02-25 15:30:00,184.53,184.85,184.48,184.8,15700000.0,151.0263,151.2882,150.9854,151.2473,15700000.0
2014-02-26 09:30:00,185.12,185.36,184.54,184.64,9120400.0,151.5092,151.7056,151.0345,151.1163,9120400.0
2014-02-26 10:00:00,184.64,185.46,184.63,185.38,10100400.0,151.1163,151.7874,151.1081,151.722,10100400.0
2014-02-26 10:30:00,185.39,185.6,185.17,185.25,6264700.0,151.7302,151.902,151.5501,151.6156,6264700.0
2014-02-26 11:00:00,185.25,185.54,185.17,185.52,3974800.0,151.6156,151.8529,151.5501,151.8365,3974800.0
2014-02-26 11:30:00,185.52,185.58,185.11,185.26,4065300.0,151.8365,151.8857,151.501,151.6238,4065300.0
2014-02-26 12:00:00,185.25,185.43,185.24,185.36,2056000.0,151.6156,151.7629,151.6074,151.7056,2056000.0
2014-02-26 12:30:00,185.37,185.53,185.36,185.37,2687200.0,151.7138,151.8447,151.7056,151.7138,2687200.0
2014-02-26 13:00:00,185.38,185.38,185.09,185.35,3598400.0,151.722,151.722,151.4846,151.6974,3598400.0
2014-02-26 13:30:00,185.36,185.5,185.11,185.16,3500900.0,151.7056,151.8202,151.501,151.5419,3500900.0
2014-02-26 14:00:00,185.16,185.26,184.42,184.43,8009400.0,151.5419,151.6238,150.9363,150.9445,8009400.0
2014-02-26 14:30:00,184.42,184.76,184.33,184.73,6931300.0,150.9363,151.2145,150.8626,151.19,6931300.0
2014-02-26 15:00:00,184.73,184.79,184.35,184.62,7341800.0,151.19,151.2391,150.879,151.1,7341800.0
2014-02-26 15:30:00,184.61,184.92,184.6,184.83,11708900.0,151.0918,151.3455,151.0836,151.2718,11708900.0
2014-02-27 09:30:00,184.58,185.05,184.37,184.69,8656100.0,151.0672,151.4519,150.8953,151.1572,8656100.0
2014-02-27 10:00:00,184.69,184.94,184.42,184.73,7804900.0,151.1572,151.3619,150.9363,151.19,7804900.0
2014-02-27 10:30:00,184.72,185.09,184.69,184.97,6419400.0,151.1818,151.4846,151.1572,151.3864,6419400.0
2014-02-27 11:00:00,184.97,185.45,184.87,185.41,6888200.0,151.3864,151.7793,151.3046,151.7465,6888200.0
2014-02-27 11:30:00,185.42,185.43,185.11,185.23,4482200.0,151.7547,151.7629,151.501,151.5992,4482200.0
2014-02-27 12:00:00,185.23,185.36,185.01,185.25,2986200.0,151.5992,151.7056,151.4191,151.6156,2986200.0
2014-02-27 12:30:00,185.26,185.3,185.08,185.26,2520300.0,151.6238,151.6565,151.4764,151.6238,2520300.0
2014-02-27 13:00:00,185.25,185.57,185.21,185.55,4773300.0,151.6156,151.8775,151.5828,151.8611,4773300.0
2014-02-27 13:30:00,185.56,185.81,185.51,185.65,4647200.0,151.8693,152.0739,151.8284,151.9429,4647200.0
2014-02-27 14:00:00,185.66,185.75,185.34,185.36,4027700.0,151.9511,152.0248,151.6892,151.7056,4027700.0
2014-02-27 14:30:00,185.35,185.54,185.28,185.48,3814300.0,151.6974,151.8529,151.6401,151.8038,3814300.0
2014-02-27 15:00:00,185.48,185.71,185.34,185.66,5958400.0,151.8038,151.9921,151.6892,151.9511,5958400.0
2014-02-27 15:30:00,185.66,185.84,185.32,185.84,12456800.0,151.9511,152.0984,151.6729,152.0984,12456800.0
2014-02-28 09:30:00,185.78,186.46,185.74,186.39,10889300.0,152.0493,152.6059,152.0166,152.5486,10889300.0
2014-02-28 10:00:00,186.39,186.94,186.38,186.84,10264600.0,152.5486,152.9987,152.5404,152.9169,10264600.0
2014-02-28 10:30:00,186.84,186.96,186.65,186.81,5846400.0,152.9169,153.0151,152.7614,152.8923,5846400.0
2014-02-28 11:00:00,186.8,186.81,186.56,186.71,5194200.0,152.8841,152.8923,152.6877,152.8105,5194200.0
2014-02-28 11:30:00,186.72,187.15,186.7,187.04,6181600.0,152.8187,153.1706,152.8023,153.0806,6181600.0
2014-02-28 12:00:00,187.04,187.06,186.93,187.04,3473500.0,153.0806,153.0969,152.9905,153.0806,3473500.0
2014-02-28 12:30:00,187.05,187.12,186.97,187.01,2937000.0,153.0888,153.146,153.0233,153.056,2937000.0
2014-02-28 13:00:00,187.0,187.13,186.97,187.1,2883800.0,153.0478,153.1542,153.0233,153.1297,2883800.0
2014-02-28 13:30:00,187.09,187.13,186.82,186.86,5149200.0,153.1215,153.1542,152.9005,152.9333,5149200.0
2014-02-28 14:00:00,186.86,186.87,186.65,186.77,4381500.0,152.9333,152.9414,152.7614,152.8596,4381500.0
2014-02-28 14:30:00,186.77,186.77,185.95,186.02,12073000.0,152.8596,152.8596,152.1885,152.2458,12073000.0
2014-02-28 15:00:00,186.03,186.03,185.05,185.75,23021600.0,152.254,152.254,151.4519,152.0248,23021600.0
2014-02-28 15:30:00,185.75,186.41,185.74,186.33,26483500.0,152.0248,152.565,152.0166,152.4995,26483500.0
2014-03-03 09:30:00,184.69,185.41,184.41,185.15,18307100.0,151.1572,151.7465,150.9281,151.5337,18307100.0
2014-03-03 10:00:00,185.17,185.45,184.47,184.85,18355200.0,151.5501,151.7793,150.9772,151.2882,18355200.0
2014-03-03 10:30:00,184.84,185.09,184.59,185.06,7387200.0,151.28,151.4846,151.0754,151.4601,7387200.0
2014-03-03 11:00:00,185.06,185.1,184.37,184.55,9838100.0,151.4601,151.4928,150.8953,151.0427,9838100.0
2014-03-03 11:30:00,184.54,184.6,184.05,184.05,8882800.0,151.0345,151.0836,150.6334,150.6334,8882800.0
2014-03-03 12:00:00,184.06,184.49,183.75,184.3,15543400.0,150.6416,150.9936,150.3879,150.8381,15543400.0
2014-03-03 12:30:00,184.28,184.54,184.22,184.47,4718900.0,150.8217,151.0345,150.7726,150.9772,4718900.0
2014-03-03 13:00:00,184.46,184.87,184.44,184.68,5729200.0,150.969,151.3046,150.9526,151.1491,5729200.0
2014-03-03 13:30:00,184.68,185.02,184.5,184.89,4982800.0,151.1491,151.4273,151.0017,151.3209,4982800.0
2014-03-03 14:00:00,184.89,185.05,184.67,184.69,5092400.0,151.3209,151.4519,151.1409,151.1572,5092400.0
2014-03-03 14:30:00,184.69,185.22,184.56,184.95,6321100.0,151.1572,151.591,151.0508,151.37,6321100.0
2014-03-03 15:00:00,184.93,184.96,184.33,184.6,9281500.0,151.3537,151.3782,150.8626,151.0836,9281500.0
2014-03-03 15:30:00,184.6,184.93,184.45,184.92,16074600.0,151.0836,151.3537,150.9608,151.3455,16074600.0
2014-03-04 09:30:00,186.75,187.3,186.75,187.21,22489700.0,152.8432,153.2934,152.8432,153.2197,22489700.0
2014-03-04 10:00:00,187.22,187.37,186.98,187.29,13891000.0,153.2279,153.3507,153.0315,153.2852,13891000.0
2014-03-04 10:30:00,187.29,187.52,187.22,187.41,11187800.0,153.2852,153.4734,153.2279,153.3834,11187800.0
2014-03-04 11:00:00,187.4,187.51,187.35,187.45,6557900.0,153.3752,153.4652,153.3343,153.4161,6557900.0
2014-03-04 11:30:00,187.46,187.46,187.22,187.38,7287000.0,153.4243,153.4243,153.2279,153.3588,7287000.0
2014-03-04 12:00:00,187.38,187.7,187.34,187.64,6594500.0,153.3588,153.6207,153.3261,153.5716,6594500.0
2014-03-04 12:30:00,187.64,187.67,187.45,187.55,5943200.0,153.5716,153.5962,153.4161,153.498,5943200.0
2014-03-04 13:00:00,187.55,187.66,187.47,187.63,6357000.0,153.498,153.588,153.4325,153.5635,6357000.0
2014-03-04 13:30:00,187.62,187.72,187.21,187.38,11725500.0,153.5553,153.6371,153.2197,153.3588,11725500.0
2014-03-04 14:00:00,187.38,187.51,187.15,187.46,7331100.0,153.3588,153.4652,153.1706,153.4243,7331100.0
2014-03-04 14:30:00,187.46,187.74,187.27,187.64,7016700.0,153.4243,153.6535,153.2688,153.5716,7016700.0
2014-03-04 15:00:00,187.65,187.97,187.62,187.84,11312200.0,153.5798,153.8417,153.5553,153.7353,11312200.0
2014-03-04 15:30:00,187.84,187.98,187.66,187.69,21367100.0,153.7353,153.8499,153.588,153.6126,21367100.0
2014-03-05 09:30:00,187.72,187.9,187.45,187.61,11631100.0,153.6371,153.7844,153.4161,153.5471,11631100.0
2014-03-05 10:00:00,187.6,188.0,187.45,187.87,8189800.0,153.5389,153.8663,153.4161,153.7599,8189800.0
2014-03-05 10:30:00,187.88,187.96,187.58,187.79,4997800.0,153.7681,153.8335,153.5225,153.6944,4997800.0
2014-03-05 11:00:00,187.8,188.07,187.59,187.62,5584800.0,153.7026,153.9236,153.5307,153.5553,5584800.0
2014-03-05 11:30:00,187.62,187.9,187.59,187.79,4469400.0,153.5553,153.7844,153.5307,153.6944,4469400.0
2014-03-05 12:00:00,187.79,187.83,187.58,187.66,2757500.0,153.6944,153.7271,153.5225,153.588,2757500.0
2014-03-05 12:30:00,187.66,187.85,187.64,187.78,2188800.0,153.588,153.7435,153.5716,153.6862,2188800.0
2014-03-05 13:00:00,187.78,188.0,187.78,187.87,3404200.0,153.6862,153.8663,153.6862,153.7599,3404200.0
2014-03-05 13:30:00,187.87,187.88,187.58,187.68,3255000.0,153.7599,153.7681,153.5225,153.6044,3255000.0
2014-03-05 14:00:00,187.69,187.87,187.62,187.68,3855400.0,153.6126,153.7599,153.5553,153.6044,3855400.0
2014-03-05 14:30:00,187.68,187.78,187.6,187.65,3402600.0,153.6044,153.6862,153.5389,153.5798,3402600.0
2014-03-05 15:00:00,187.65,187.7,187.49,187.69,4150800.0,153.5798,153.6207,153.4489,153.6126,4150800.0
2014-03-05 15:30:00,187.69,187.82,187.55,187.73,7290700.0,153.6126,153.719,153.498,153.6453,7290700.0
2014-03-06 09:30:00,188.21,188.61,188.15,188.56,10237300.0,154.0381,154.3655,153.989,154.3246,10237300.0
2014-03-06 10:00:00,188.56,188.58,188.11,188.41,8811700.0,154.3246,154.341,153.9563,154.2018,8811700.0
2014-03-06 10:30:00,188.4,188.53,188.3,188.47,3646400.0,154.1936,154.3,154.1118,154.2509,3646400.0
2014-03-06 11:00:00,188.48,188.52,188.33,188.4,2724600.0,154.2591,154.2919,154.1364,154.1936,2724600.0
2014-03-06 11:30:00,188.39,188.52,188.37,188.5,2796000.0,154.1855,154.2919,154.1691,154.2755,2796000.0
2014-03-06 12:00:00,188.5,188.6,188.45,188.48,2836600.0,154.2755,154.3573,154.2346,154.2591,2836600.0
2014-03-06 12:30:00,188.48,188.53,188.46,188.52,2280000.0,154.2591,154.3,154.2428,154.2919,2280000.0
2014-03-06 13:00:00,188.51,188.56,188.28,188.31,3164800.0,154.2837,154.3246,154.0954,154.12,3164800.0
2014-03-06 13:30:00,188.32,188.37,187.93,187.97,7067800.0,154.1282,154.1691,153.809,153.8417,7067800.0
2014-03-06 14:00:00,187.97,188.29,187.89,188.24,5805000.0,153.8417,154.1036,153.7762,154.0627,5805000.0
2014-03-06 14:30:00,188.25,188.35,188.14,188.27,4465400.0,154.0709,154.1527,153.9809,154.0873,4465400.0
2014-03-06 15:00:00,188.27,188.32,188.16,188.29,2679200.0,154.0873,154.1282,153.9972,154.1036,2679200.0
2014-03-06 15:30:00,188.3,188.42,187.99,188.18,11516900.0,154.1118,154.21,153.8581,154.0136,11516900.0
2014-03-07 09:30:00,188.86,188.96,187.9,188.18,16867400.0,154.5701,154.652,153.7844,154.0136,16867400.0
2014-03-07 10:00:00,188.18,188.62,187.91,188.4,9599600.0,154.0136,154.3737,153.7926,154.1936,9599600.0
2014-03-07 10:30:00,188.4,188.56,188.02,188.02,6121800.0,154.1936,154.3246,153.8826,153.8826,6121800.0
2014-03-07 11:00:00,188.03,188.06,187.43,187.78,10002100.0,153.8908,153.9154,153.3998,153.6862,10002100.0
2014-03-07 11:30:00,187.78,188.2,187.67,188.14,7094300.0,153.6862,154.03,153.5962,153.9809,7094300.0
2014-03-07 12:00:00,188.14,188.26,187.92,188.21,3901600.0,153.9809,154.0791,153.8008,154.0381,3901600.0
2014-03-07 12:30:00,188.21,188.24,188.0,188.03,2408500.0,154.0381,154.0627,153.8663,153.8908,2408500.0
2014-03-07 13:00:00,188.03,188.06,187.75,187.89,3269600.0,153.8908,153.9154,153.6617,153.7762,3269600.0
2014-03-07 13:30:00,187.88,187.98,187.67,187.92,3183800.0,153.7681,153.8499,153.5962,153.8008,3183800.0
2014-03-07 14:00:00,187.92,187.98,187.54,187.69,4792900.0,153.8008,153.8499,153.4898,153.6126,4792900.0
2014-03-07 14:30:00,187.7,188.09,187.63,187.96,4740500.0,153.6207,153.9399,153.5635,153.8335,4740500.0
2014-03-07 15:00:00,187.97,188.16,187.91,187.99,4175600.0,153.8417,153.9972,153.7926,153.8581,4175600.0
2014-03-07 15:30:00,187.99,188.22,187.69,188.21,13377600.0,153.8581,154.0463,153.6126,154.0381,13377600.0
2014-03-10 09:30:00,187.94,188.22,187.7,188.11,9095800.0,153.8172,154.0463,153.6207,153.9563,9095800.0
2014-03-10 10:00:00,188.11,188.14,187.46,187.58,6516200.0,153.9563,153.9809,153.4243,153.5225,6516200.0
2014-03-10 10:30:00,187.58,187.58,187.08,187.25,7965200.0,153.5225,153.5225,153.1133,153.2524,7965200.0
2014-03-10 11:00:00,187.25,187.84,187.13,187.8,5975300.0,153.2524,153.7353,153.1542,153.7026,5975300.0
2014-03-10 11:30:00,187.8,187.87,187.53,187.56,3825700.0,153.7026,153.7599,153.4816,153.5062,3825700.0
2014-03-10 12:00:00,187.56,187.8,187.48,187.73,3642700.0,153.5062,153.7026,153.4407,153.6453,3642700.0
2014-03-10 12:30:00,187.73,188.0,187.65,187.96,2995800.0,153.6453,153.8663,153.5798,153.8335,2995800.0
2014-03-10 13:00:00,187.96,187.99,187.8,187.88,2772800.0,153.8335,153.8581,153.7026,153.7681,2772800.0
2014-03-10 13:30:00,187.88,187.88,187.55,187.62,3135700.0,153.7681,153.7681,153.498,153.5553,3135700.0
2014-03-10 14:00:00,187.61,187.74,187.52,187.71,2596100.0,153.5471,153.6535,153.4734,153.6289,2596100.0
2014-03-10 14:30:00,187.71,187.95,187.67,187.91,2612800.0,153.6289,153.8254,153.5962,153.7926,2612800.0
2014-03-10 15:00:00,187.91,187.91,187.68,187.87,2505800.0,153.7926,153.7926,153.6044,153.7599,2505800.0
2014-03-10 15:30:00,187.87,188.23,187.81,188.18,9359500.0,153.7599,154.0545,153.7108,154.0136,9359500.0
2014-03-11 09:30:00,188.44,188.48,187.68,187.93,9180400.0,154.2264,154.2591,153.6044,153.809,9180400.0
2014-03-11 10:00:00,187.94,188.26,187.66,188.25,6545100.0,153.8172,154.0791,153.588,154.0709,6545100.0
2014-03-11 10:30:00,188.25,188.71,188.25,188.59,6138900.0,154.0709,154.4474,154.0709,154.3492,6138900.0
2014-03-11 11:00:00,188.6,188.65,188.33,188.35,3428600.0,154.3573,154.3983,154.1364,154.1527,3428600.0
2014-03-11 11:30:00,188.36,188.37,187.84,187.94,5425600.0,154.1609,154.1691,153.7353,153.8172,5425600.0
2014-03-11 12:00:00,187.93,187.98,187.4,187.6,7546000.0,153.809,153.8499,153.3752,153.5389,7546000.0
2014-03-11 12:30:00,187.61,187.81,187.54,187.67,3937200.0,153.5471,153.7108,153.4898,153.5962,3937200.0
2014-03-11 13:00:00,187.66,187.73,187.32,187.32,4632800.0,153.588,153.6453,153.3097,153.3097,4632800.0
2014-03-11 13:30:00,187.33,187.78,187.27,187.75,4293400.0,153.3179,153.6862,153.2688,153.6617,4293400.0
2014-03-11 14:00:00,187.74,187.83,187.32,187.41,4490300.0,153.6535,153.7271,153.3097,153.3834,4490300.0
2014-03-11 14:30:00,187.42,187.45,187.11,187.15,6271300.0,153.3916,153.4161,153.1379,153.1706,6271300.0
2014-03-11 15:00:00,187.15,187.2,186.8,187.07,9188000.0,153.1706,153.2115,152.8841,153.1051,9188000.0
2014-03-11 15:30:00,187.06,187.3,186.93,187.2,12295500.0,153.0969,153.2934,152.9905,153.2115,12295500.0
2014-03-12 09:30:00,186.31,186.62,185.9,186.29,18077300.0,152.4831,152.7368,152.1476,152.4667,18077300.0
2014-03-12 10:00:00,186.29,186.8,186.23,186.57,10587500.0,152.4667,152.8841,152.4176,152.6959,10587500.0
2014-03-12 10:30:00,186.56,187.01,186.41,186.96,8660500.0,152.6877,153.056,152.565,153.0151,8660500.0
2014-03-12 11:00:00,186.96,187.35,186.8,187.25,6681000.0,153.0151,153.3343,152.8841,153.2524,6681000.0
2014-03-12 11:30:00,187.25,187.29,186.87,186.88,4313700.0,153.2524,153.2852,152.9414,152.9496,4313700.0
2014-03-12 12:00:00,186.88,187.1,186.79,186.89,4089000.0,152.9496,153.1297,152.876,152.9578,4089000.0
2014-03-12 12:30:00,186.89,187.2,186.76,187.17,3913700.0,152.9578,153.2115,152.8514,153.187,3913700.0
2014-03-12 13:00:00,187.17,187.18,186.75,186.88,2679500.0,153.187,153.1952,152.8432,152.9496,2679500.0
2014-03-12 13:30:00,186.88,187.08,186.83,187.0,2401800.0,152.9496,153.1133,152.9087,153.0478,2401800.0
2014-03-12 14:00:00,187.0,187.21,186.87,187.14,4229100.0,153.0478,153.2197,152.9414,153.1624,4229100.0
2014-03-12 14:30:00,187.14,187.17,186.9,186.92,3110200.0,153.1624,153.187,152.966,152.9824,3110200.0
2014-03-12 15:00:00,186.92,187.03,186.79,186.84,5330700.0,152.9824,153.0724,152.876,152.9169,5330700.0
2014-03-12 15:30:00,186.84,187.33,186.77,187.26,12888700.0,152.9169,153.3179,152.8596,153.2606,12888700.0
2014-03-13 09:30:00,187.84,187.99,187.5,187.6,8571700.0,153.7353,153.8581,153.4571,153.5389,8571700.0
2014-03-13 10:00:00,187.6,187.72,187.35,187.52,5888100.0,153.5389,153.6371,153.3343,153.4734,5888100.0
2014-03-13 10:30:00,187.53,187.61,186.9,186.92,7162200.0,153.4816,153.5471,152.966,152.9824,7162200.0
2014-03-13 11:00:00,186.93,187.15,186.63,186.7,6783700.0,152.9905,153.1706,152.745,152.8023,6783700.0
2014-03-13 11:30:00,186.7,186.91,186.49,186.54,6401900.0,152.8023,152.9742,152.6304,152.6714,6401900.0
2014-03-13 12:00:00,186.55,186.63,186.04,186.1,8818200.0,152.6795,152.745,152.2621,152.3112,8818200.0
2014-03-13 12:30:00,186.09,186.11,185.64,185.72,12202600.0,152.3031,152.3194,151.9348,152.0002,12202600.0
2014-03-13 13:00:00,185.72,185.84,185.06,185.83,16004000.0,152.0002,152.0984,151.4601,152.0903,16004000.0
2014-03-13 13:30:00,185.83,185.84,185.38,185.59,7633500.0,152.0903,152.0984,151.722,151.8938,7633500.0
2014-03-13 14:00:00,185.59,185.66,185.12,185.3,6989400.0,151.8938,151.9511,151.5092,151.6565,6989400.0
2014-03-13 14:30:00,185.31,185.58,184.99,185.15,8984100.0,151.6647,151.8857,151.4028,151.5337,8984100.0
2014-03-13 15:00:00,185.15,185.36,184.66,184.98,12995300.0,151.5337,151.7056,151.1327,151.3946,12995300.0
2014-03-13 15:30:00,184.99,185.37,184.83,185.19,20097400.0,151.4028,151.7138,151.2718,151.5665,20097400.0
2014-03-14 09:30:00,184.79,185.71,184.79,185.06,18005400.0,151.2391,151.9921,151.2391,151.4601,18005400.0
2014-03-14 10:00:00,185.07,185.8,185.06,185.4,11529300.0,151.4683,152.0657,151.4601,151.7383,11529300.0
2014-03-14 10:30:00,185.41,185.54,184.96,185.02,6822600.0,151.7465,151.8529,151.3782,151.4273,6822600.0
2014-03-14 11:00:00,185.02,185.1,184.53,184.76,9859700.0,151.4273,151.4928,151.0263,151.2145,9859700.0
2014-03-14 11:30:00,184.76,185.72,184.67,185.55,16662400.0,151.2145,152.0002,151.1409,151.8611,16662400.0
2014-03-14 12:00:00,185.56,185.62,185.09,185.11,7691700.0,151.8693,151.9184,151.4846,151.501,7691700.0
2014-03-14 12:30:00,185.11,185.46,184.92,185.4,9443800.0,151.501,151.7874,151.3455,151.7383,9443800.0
2014-03-14 13:00:00,185.4,185.48,185.0,185.14,4634700.0,151.7383,151.8038,151.411,151.5255,4634700.0
2014-03-14 13:30:00,185.15,185.25,184.88,185.12,5040200.0,151.5337,151.6156,151.3127,151.5092,5040200.0
2014-03-14 14:00:00,185.11,185.18,184.95,185.12,4285900.0,151.501,151.5583,151.37,151.5092,4285900.0
2014-03-14 14:30:00,185.12,185.12,184.56,184.59,5368300.0,151.5092,151.5092,151.0508,151.0754,5368300.0
2014-03-14 15:00:00,184.59,184.87,184.56,184.76,9440200.0,151.0754,151.3046,151.0508,151.2145,9440200.0
2014-03-14 15:30:00,184.76,184.98,184.44,184.61,16240800.0,151.2145,151.3946,150.9526,151.0918,16240800.0
2014-03-17 09:30:00,185.59,186.54,185.51,186.38,16745700.0,151.8938,152.6714,151.8284,152.5404,16745700.0
2014-03-17 10:00:00,186.38,186.77,186.27,186.32,11723400.0,152.5404,152.8596,152.4504,152.4913,11723400.0
2014-03-17 10:30:00,186.32,186.38,185.94,186.05,9101800.0,152.4913,152.5404,152.1803,152.2703,9101800.0
2014-03-17 11:00:00,186.05,186.34,185.9,185.96,5958900.0,152.2703,152.5077,152.1476,152.1967,5958900.0
2014-03-17 11:30:00,185.97,186.25,185.8,186.25,4345400.0,152.2048,152.434,152.0657,152.434,4345400.0
2014-03-17 12:00:00,186.26,186.58,186.14,186.5,4265100.0,152.4422,152.7041,152.344,152.6386,4265100.0
2014-03-17 12:30:00,186.5,186.59,186.24,186.37,3829200.0,152.6386,152.7123,152.4258,152.5322,3829200.0
2014-03-17 13:00:00,186.38,186.47,186.16,186.22,3250300.0,152.5404,152.6141,152.3603,152.4095,3250300.0
2014-03-17 13:30:00,186.23,186.45,186.2,186.35,2247900.0,152.4176,152.5977,152.3931,152.5159,2247900.0
2014-03-17 14:00:00,186.34,186.66,186.23,186.59,3526200.0,152.5077,152.7696,152.4176,152.7123,3526200.0
2014-03-17 14:30:00,186.59,186.6,186.34,186.48,2723600.0,152.7123,152.7205,152.5077,152.6222,2723600.0
2014-03-17 15:00:00,186.48,186.62,186.36,186.44,3408800.0,152.6222,152.7368,152.524,152.5895,3408800.0
2014-03-17 15:30:00,186.45,186.5,186.13,186.34,11383100.0,152.5977,152.6386,152.3358,152.5077,11383100.0
2014-03-18 09:30:00,186.7,187.27,186.51,187.17,12530700.0,152.8023,153.2688,152.6468,153.187,12530700.0
2014-03-18 10:00:00,187.18,187.66,187.03,187.62,8380400.0,153.1952,153.588,153.0724,153.5553,8380400.0
2014-03-18 10:30:00,187.63,187.74,187.17,187.23,9927100.0,153.5635,153.6535,153.187,153.2361,9927100.0
2014-03-18 11:00:00,187.22,187.58,187.19,187.55,5831400.0,153.2279,153.5225,153.2033,153.498,5831400.0
2014-03-18 11:30:00,187.55,187.66,187.25,187.56,5069900.0,153.498,153.588,153.2524,153.5062,5069900.0
2014-03-18 12:00:00,187.57,187.68,187.34,187.41,4011900.0,153.5143,153.6044,153.3261,153.3834,4011900.0
2014-03-18 12:30:00,187.41,187.51,187.28,187.46,2765100.0,153.3834,153.4652,153.277,153.4243,2765100.0
2014-03-18 13:00:00,187.46,187.72,187.39,187.66,2817900.0,153.4243,153.6371,153.367,153.588,2817900.0
2014-03-18 13:30:00,187.66,187.89,187.56,187.74,4842300.0,153.588,153.7762,153.5062,153.6535,4842300.0
2014-03-18 14:00:00,187.75,187.81,187.65,187.78,2721000.0,153.6617,153.7108,153.5798,153.6862,2721000.0
2014-03-18 14:30:00,187.78,187.91,187.69,187.82,3672600.0,153.6862,153.7926,153.6126,153.719,3672600.0
2014-03-18 15:00:00,187.81,187.84,187.64,187.7,3403600.0,153.7108,153.7353,153.5716,153.6207,3403600.0
2014-03-18 15:30:00,187.7,187.77,187.55,187.69,11001000.0,153.6207,153.678,153.498,153.6126,11001000.0
2014-03-19 09:30:00,187.7,187.9,187.44,187.84,7351200.0,153.6207,153.7844,153.4079,153.7353,7351200.0
2014-03-19 10:00:00,187.85,187.94,187.71,187.84,5445200.0,153.7435,153.8172,153.6289,153.7353,5445200.0
2014-03-19 10:30:00,187.84,187.86,187.63,187.72,3484000.0,153.7353,153.7517,153.5635,153.6371,3484000.0
2014-03-19 11:00:00,187.73,187.83,187.68,187.72,2145700.0,153.6453,153.7271,153.6044,153.6371,2145700.0
2014-03-19 11:30:00,187.73,187.73,187.55,187.63,2146400.0,153.6453,153.6453,153.498,153.5635,2146400.0
2014-03-19 12:00:00,187.62,187.79,187.59,187.65,3489000.0,153.5553,153.6944,153.5307,153.5798,3489000.0
2014-03-19 12:30:00,187.66,187.8,187.55,187.79,3029200.0,153.588,153.7026,153.498,153.6944,3029200.0
2014-03-19 13:00:00,187.79,187.87,187.71,187.85,2666300.0,153.6944,153.7599,153.6289,153.7435,2666300.0
2014-03-19 13:30:00,187.86,187.89,187.74,187.86,3932000.0,153.7517,153.7762,153.6535,153.7517,3932000.0
2014-03-19 14:00:00,187.86,187.88,186.78,187.4,23876000.0,153.7517,153.7681,152.8678,153.3752,23876000.0
2014-03-19 14:30:00,187.4,187.58,186.95,187.27,10998000.0,153.3752,153.5225,153.0069,153.2688,10998000.0
2014-03-19 15:00:00,187.27,187.31,185.47,186.33,24383700.0,153.2688,153.3016,151.7956,152.4995,24383700.0
2014-03-19 15:30:00,186.33,186.94,186.23,186.68,19263400.0,152.4995,152.9987,152.4176,152.7859,19263400.0
2014-03-20 09:30:00,186.25,186.55,185.92,186.29,11772700.0,152.434,152.6795,152.1639,152.4667,11772700.0
2014-03-20 10:00:00,186.28,187.29,186.07,187.07,13717300.0,152.4586,153.2852,152.2867,153.1051,13717300.0
2014-03-20 10:30:00,187.07,187.32,186.94,187.0,6755500.0,153.1051,153.3097,152.9987,153.0478,6755500.0
2014-03-20 11:00:00,187.0,187.1,186.73,187.03,6173500.0,153.0478,153.1297,152.8269,153.0724,6173500.0
2014-03-20 11:30:00,187.03,187.2,186.92,187.18,4830400.0,153.0724,153.2115,152.9824,153.1952,4830400.0
2014-03-20 12:00:00,187.18,187.68,187.05,187.67,5904900.0,153.1952,153.6044,153.0888,153.5962,5904900.0
2014-03-20 12:30:00,187.67,187.81,187.56,187.71,5502200.0,153.5962,153.7108,153.5062,153.6289,5502200.0
2014-03-20 13:00:00,187.76,187.87,187.57,187.59,4490000.0,153.6698,153.7599,153.5143,153.5307,4490000.0
2014-03-20 13:30:00,187.59,187.79,187.56,187.77,3150400.0,153.5307,153.6944,153.5062,153.678,3150400.0
2014-03-20 14:00:00,187.77,187.89,187.69,187.85,3225800.0,153.678,153.7762,153.6126,153.7435,3225800.0
2014-03-20 14:30:00,187.85,187.87,187.66,187.67,2895000.0,153.7435,153.7599,153.588,153.5962,2895000.0
2014-03-20 15:00:00,187.66,187.67,187.33,187.38,5810400.0,153.588,153.5962,153.3179,153.3588,5810400.0
2014-03-20 15:30:00,187.38,187.77,187.37,187.76,13803000.0,153.3588,153.678,153.3507,153.6698,13803000.0
2014-03-21 09:30:00,187.72,188.17,187.67,187.71,24639600.0,154.3175,154.6874,154.2764,154.3093,24639600.0
2014-03-21 10:00:00,187.71,187.82,187.29,187.43,11942200.0,154.3093,154.3997,153.964,154.0791,11942200.0
2014-03-21 10:30:00,187.42,187.83,187.29,187.77,5589500.0,154.0709,154.4079,153.964,154.3586,5589500.0
2014-03-21 11:00:00,187.78,187.92,187.65,187.9,5072900.0,154.3668,154.4819,154.26,154.4655,5072900.0
2014-03-21 11:30:00,187.91,188.03,187.7,187.76,4717300.0,154.4737,154.5724,154.3011,154.3504,4717300.0
2014-03-21 12:00:00,187.76,187.87,187.68,187.69,3331600.0,154.3504,154.4408,154.2846,154.2928,3331600.0
2014-03-21 12:30:00,187.69,187.7,187.43,187.47,3547700.0,154.2928,154.3011,154.0791,154.112,3547700.0
2014-03-21 13:00:00,187.47,187.51,186.86,186.95,6865500.0,154.112,154.1449,153.6105,153.6845,6865500.0
2014-03-21 13:30:00,186.95,187.06,186.72,186.81,6774700.0,153.6845,153.775,153.4954,153.5694,6774700.0
2014-03-21 14:00:00,186.81,186.97,186.37,186.39,8025700.0,153.5694,153.701,153.2077,153.2242,8025700.0
2014-03-21 14:30:00,186.4,186.75,186.17,186.65,8316100.0,153.2324,153.5201,153.0433,153.4379,8316100.0
2014-03-21 15:00:00,186.65,186.7,186.24,186.67,7748000.0,153.4379,153.479,153.1009,153.4543,7748000.0
2014-03-21 15:30:00,186.67,186.67,186.03,186.21,19538600.0,153.4543,153.4543,152.9282,153.0762,19538600.0
2014-03-24 09:30:00,186.81,187.07,186.19,186.3,12859700.0,153.5694,153.7832,153.0598,153.1502,12859700.0
2014-03-24 10:00:00,186.31,186.31,185.5,185.57,11263600.0,153.1584,153.1584,152.4925,152.5501,11263600.0
2014-03-24 10:30:00,185.58,185.61,185.16,185.25,9803100.0,152.5583,152.583,152.213,152.287,9803100.0
2014-03-24 11:00:00,185.24,185.24,184.73,185.1,9322600.0,152.2788,152.2788,151.8595,152.1637,9322600.0
2014-03-24 11:30:00,185.11,185.19,184.81,184.99,7758000.0,152.1719,152.2377,151.9253,152.0733,7758000.0
2014-03-24 12:00:00,184.99,185.18,184.79,184.86,5372800.0,152.0733,152.2295,151.9089,151.9664,5372800.0
2014-03-24 12:30:00,184.86,184.97,184.62,184.84,6914600.0,151.9664,152.0568,151.7691,151.95,6914600.0
2014-03-24 13:00:00,184.84,185.1,184.83,185.06,3845300.0,151.95,152.1637,151.9418,152.1308,3845300.0
2014-03-24 13:30:00,185.06,185.45,185.06,185.41,5970400.0,152.1308,152.4514,152.1308,152.4185,5970400.0
2014-03-24 14:00:00,185.41,185.59,185.2,185.52,6761800.0,152.4185,152.5665,152.2459,152.509,6761800.0
2014-03-24 14:30:00,185.51,185.73,185.31,185.46,5886900.0,152.5008,152.6816,152.3363,152.4597,5886900.0
2014-03-24 15:00:00,185.47,185.77,185.16,185.75,6394600.0,152.4679,152.7145,152.213,152.698,6394600.0
2014-03-24 15:30:00,185.75,185.95,185.41,185.41,13612300.0,152.698,152.8625,152.4185,152.4185,13612300.0
2014-03-25 09:30:00,186.37,186.76,186.36,186.58,11465800.0,153.2077,153.5283,153.1995,153.3804,11465800.0
2014-03-25 10:00:00,186.59,186.94,186.32,186.45,11679700.0,153.3886,153.6763,153.1666,153.2735,11679700.0
2014-03-25 10:30:00,186.45,186.47,185.65,185.76,9284600.0,153.2735,153.2899,152.6158,152.7063,9284600.0
2014-03-25 11:00:00,185.75,186.14,185.67,185.92,7164600.0,152.698,153.0187,152.6323,152.8378,7164600.0
2014-03-25 11:30:00,185.91,185.97,185.34,185.63,6507400.0,152.8296,152.8789,152.361,152.5994,6507400.0
2014-03-25 12:00:00,185.63,185.77,185.27,185.45,5849500.0,152.5994,152.7145,152.3035,152.4514,5849500.0
2014-03-25 12:30:00,185.45,186.07,185.38,185.97,4719100.0,152.4514,152.9611,152.3939,152.8789,4719100.0
2014-03-25 13:00:00,185.97,186.45,185.88,186.39,5044600.0,152.8789,153.2735,152.8049,153.2242,5044600.0
2014-03-25 13:30:00,186.39,186.54,186.26,186.34,4312000.0,153.2242,153.3475,153.1173,153.1831,4312000.0
2014-03-25 14:00:00,186.33,186.56,186.17,186.2,4549600.0,153.1748,153.3639,153.0433,153.068,4549600.0
2014-03-25 14:30:00,186.2,186.35,186.1,186.2,3167300.0,153.068,153.1913,152.9858,153.068,3167300.0
2014-03-25 15:00:00,186.2,186.55,186.14,186.36,4842800.0,153.068,153.3557,153.0187,153.1995,4842800.0
2014-03-25 15:30:00,186.36,186.51,186.21,186.34,11140500.0,153.1995,153.3228,153.0762,153.1831,11140500.0
2014-03-26 09:30:00,187.03,187.34,186.8,186.9,12792900.0,153.7503,154.0051,153.5612,153.6434,12792900.0
2014-03-26 10:00:00,186.9,187.14,186.6,186.79,8711500.0,153.6434,153.8407,153.3968,153.553,8711500.0
2014-03-26 10:30:00,186.79,186.95,186.48,186.54,5617800.0,153.553,153.6845,153.2982,153.3475,5617800.0
2014-03-26 11:00:00,186.53,186.98,186.47,186.92,4504200.0,153.3393,153.7092,153.2899,153.6599,4504200.0
2014-03-26 11:30:00,186.91,186.92,186.42,186.7,4134800.0,153.6516,153.6599,153.2488,153.479,4134800.0
2014-03-26 12:00:00,186.71,186.72,186.39,186.55,5093200.0,153.4872,153.4954,153.2242,153.3557,5093200.0
2014-03-26 12:30:00,186.55,186.81,186.45,186.76,4090800.0,153.3557,153.5694,153.2735,153.5283,4090800.0
2014-03-26 13:00:00,186.77,186.79,186.04,186.05,4491600.0,153.5366,153.553,152.9364,152.9447,4491600.0
2014-03-26 13:30:00,186.06,186.07,185.54,185.88,10950600.0,152.9529,152.9611,152.5254,152.8049,10950600.0
2014-03-26 14:00:00,185.88,185.93,185.42,185.74,8676000.0,152.8049,152.846,152.4268,152.6898,8676000.0
2014-03-26 14:30:00,185.74,186.07,185.52,186.02,6479200.0,152.6898,152.9611,152.509,152.92,6479200.0
2014-03-26 15:00:00,186.02,186.09,185.45,185.46,6962100.0,152.92,152.9776,152.4514,152.4597,6962100.0
2014-03-26 15:30:00,185.47,185.67,184.95,184.96,14102200.0,152.4679,152.6323,152.0404,152.0486,14102200.0
2014-03-27 09:30:00,184.77,184.94,183.9,184.48,18844700.0,151.8924,152.0322,151.1772,151.654,18844700.0
2014-03-27 10:00:00,184.47,185.34,184.32,185.19,16131400.0,151.6458,152.361,151.5225,152.2377,16131400.0
2014-03-27 10:30:00,185.19,185.31,184.83,185.03,8623100.0,152.2377,152.3363,151.9418,152.1062,8623100.0
2014-03-27 11:00:00,185.07,185.17,184.64,184.72,9113900.0,152.139,152.2213,151.7856,151.8513,9113900.0
2014-03-27 11:30:00,184.72,184.73,184.04,184.37,12109200.0,151.8513,151.8595,151.2923,151.5636,12109200.0
2014-03-27 12:00:00,184.37,184.66,184.03,184.65,6677600.0,151.5636,151.802,151.2841,151.7938,6677600.0
2014-03-27 12:30:00,184.65,184.75,184.43,184.58,3613800.0,151.7938,151.876,151.6129,151.7362,3613800.0
2014-03-27 13:00:00,184.58,184.94,184.57,184.82,5886600.0,151.7362,152.0322,151.728,151.9335,5886600.0
2014-03-27 13:30:00,184.83,184.86,184.36,184.51,5320900.0,151.9418,151.9664,151.5554,151.6787,5320900.0
2014-03-27 14:00:00,184.52,184.73,184.24,184.66,5872600.0,151.6869,151.8595,151.4567,151.802,5872600.0
2014-03-27 14:30:00,184.66,184.7,184.32,184.47,4639800.0,151.802,151.8349,151.5225,151.6458,4639800.0
2014-03-27 15:00:00,184.47,184.71,184.27,184.62,5807500.0,151.6458,151.8431,151.4814,151.7691,5807500.0
2014-03-27 15:30:00,184.63,184.89,184.56,184.62,13189200.0,151.7773,151.9911,151.7198,151.7691,13189200.0
2014-03-28 09:30:00,185.11,186.04,185.05,185.99,13038400.0,152.1719,152.9364,152.1226,152.8953,13038400.0
2014-03-28 10:00:00,185.98,186.28,185.91,186.03,9324600.0,152.8871,153.1337,152.8296,152.9282,9324600.0
2014-03-28 10:30:00,186.02,186.42,185.93,186.35,5804200.0,152.92,153.2488,152.846,153.1913,5804200.0
2014-03-28 11:00:00,186.36,186.39,186.13,186.14,4891900.0,153.1995,153.2242,153.0104,153.0187,4891900.0
2014-03-28 11:30:00,186.14,186.21,185.83,186.12,5529600.0,153.0187,153.0762,152.7638,153.0022,5529600.0
2014-03-28 12:00:00,186.11,186.22,185.97,186.0,3107800.0,152.994,153.0844,152.8789,152.9036,3107800.0
2014-03-28 12:30:00,186.0,186.16,185.93,185.99,2201900.0,152.9036,153.0351,152.846,152.8953,2201900.0
2014-03-28 13:00:00,185.99,186.02,185.57,185.75,5084900.0,152.8953,152.92,152.5501,152.698,5084900.0
2014-03-28 13:30:00,185.75,185.88,185.6,185.67,3087400.0,152.698,152.8049,152.5747,152.6323,3087400.0
2014-03-28 14:00:00,185.67,185.67,185.0,185.36,7607200.0,152.6323,152.6323,152.0815,152.3774,7607200.0
2014-03-28 14:30:00,185.36,185.41,185.0,185.37,5624900.0,152.3774,152.4185,152.0815,152.3857,5624900.0
2014-03-28 15:00:00,185.37,185.46,185.09,185.32,4784700.0,152.3857,152.4597,152.1555,152.3446,4784700.0
2014-03-28 15:30:00,185.33,185.5,185.21,185.48,10323000.0,152.3528,152.4925,152.2541,152.4761,10323000.0
2014-03-31 09:30:00,186.65,187.09,186.6,187.01,15301400.0,153.4379,153.7996,153.3968,153.7338,15301400.0
2014-03-31 10:00:00,187.02,187.18,186.77,186.99,8085600.0,153.7421,153.8736,153.5366,153.7174,8085600.0
2014-03-31 10:30:00,186.99,187.1,186.85,186.93,4672700.0,153.7174,153.8078,153.6023,153.6681,4672700.0
2014-03-31 11:00:00,186.93,186.94,186.47,186.67,5050500.0,153.6681,153.6763,153.2899,153.4543,5050500.0
2014-03-31 11:30:00,186.66,186.84,186.54,186.79,3141500.0,153.4461,153.5941,153.3475,153.553,3141500.0
2014-03-31 12:00:00,186.8,187.26,186.79,187.18,4920300.0,153.5612,153.9394,153.553,153.8736,4920300.0
2014-03-31 12:30:00,187.18,187.3,187.07,187.17,3054300.0,153.8736,153.9722,153.7832,153.8654,3054300.0
2014-03-31 13:00:00,187.17,187.23,186.98,187.08,2289900.0,153.8654,153.9147,153.7092,153.7914,2289900.0
2014-03-31 13:30:00,187.08,187.1,186.69,186.78,3875200.0,153.7914,153.8078,153.4708,153.5448,3875200.0
2014-03-31 14:00:00,186.77,187.1,186.76,186.95,3248800.0,153.5366,153.8078,153.5283,153.6845,3248800.0
2014-03-31 14:30:00,186.95,187.15,186.89,187.08,2974300.0,153.6845,153.8489,153.6352,153.7914,2974300.0
2014-03-31 15:00:00,187.08,187.14,186.91,187.08,4454700.0,153.7914,153.8407,153.6516,153.7914,4454700.0
2014-03-31 15:30:00,187.08,187.24,186.89,187.02,16434000.0,153.7914,153.9229,153.6352,153.7421,16434000.0
2014-04-01 09:30:00,187.62,188.0,187.53,187.96,13610900.0,154.2353,154.5477,154.1613,154.5148,13610900.0
2014-04-01 10:00:00,187.95,188.23,187.92,188.03,7183700.0,154.5066,154.7368,154.4819,154.5724,7183700.0
2014-04-01 10:30:00,188.03,188.18,187.69,187.8,6534700.0,154.5724,154.6957,154.2928,154.3833,6534700.0
2014-04-01 11:00:00,187.8,187.84,187.59,187.71,4381900.0,154.3833,154.4162,154.2106,154.3093,4381900.0
2014-04-01 11:30:00,187.7,187.89,187.58,187.6,4547600.0,154.3011,154.4573,154.2024,154.2189,4547600.0
2014-04-01 12:00:00,187.6,187.73,187.45,187.71,4232700.0,154.2189,154.3257,154.0956,154.3093,4232700.0
2014-04-01 12:30:00,187.71,187.81,187.65,187.69,2394100.0,154.3093,154.3915,154.26,154.2928,2394100.0
2014-04-01 13:00:00,187.69,187.71,187.51,187.7,2847600.0,154.2928,154.3093,154.1449,154.3011,2847600.0
2014-04-01 13:30:00,187.71,187.88,187.6,187.86,2582100.0,154.3093,154.449,154.2189,154.4326,2582100.0
2014-04-01 14:00:00,187.86,188.02,187.82,187.98,2744900.0,154.4326,154.5641,154.3997,154.5312,2744900.0
2014-04-01 14:30:00,187.97,188.04,187.88,188.0,2500300.0,154.523,154.5806,154.449,154.5477,2500300.0
2014-04-01 15:00:00,188.01,188.15,187.9,188.13,3523600.0,154.5559,154.671,154.4655,154.6546,3523600.0
2014-04-01 15:30:00,188.14,188.36,187.98,188.25,11548800.0,154.6628,154.8436,154.5312,154.7532,11548800.0
2014-04-02 09:30:00,188.5,188.59,188.14,188.28,9848800.0,154.9587,155.0327,154.6628,154.7779,9848800.0
2014-04-02 10:00:00,188.28,188.68,188.28,188.68,6781300.0,154.7779,155.1067,154.7779,155.1067,6781300.0
2014-04-02 10:30:00,188.67,188.83,188.62,188.78,4823900.0,155.0985,155.23,155.0574,155.1889,4823900.0
2014-04-02 11:00:00,188.77,188.87,188.56,188.72,4461500.0,155.1807,155.2629,155.008,155.1396,4461500.0
2014-04-02 11:30:00,188.72,188.82,188.57,188.8,2692600.0,155.1396,155.2218,155.0163,155.2053,2692600.0
2014-04-02 12:00:00,188.8,188.9,188.63,188.82,3043400.0,155.2053,155.2875,155.0656,155.2218,3043400.0
2014-04-02 12:30:00,188.82,188.86,188.72,188.77,2174800.0,155.2218,155.2547,155.1396,155.1807,2174800.0
2014-04-02 13:00:00,188.78,188.79,188.48,188.56,2785300.0,155.1889,155.1971,154.9423,155.008,2785300.0
2014-04-02 13:30:00,188.56,188.59,188.34,188.49,4333600.0,155.008,155.0327,154.8272,154.9505,4333600.0
2014-04-02 14:00:00,188.48,188.67,188.45,188.47,4215900.0,154.9423,155.0985,154.9176,154.9341,4215900.0
2014-04-02 14:30:00,188.47,188.7,188.4,188.69,2891300.0,154.9341,155.1231,154.8765,155.1149,2891300.0
2014-04-02 15:00:00,188.7,189.05,188.64,189.05,4157500.0,155.1231,155.4109,155.0738,155.4109,4157500.0
2014-04-02 15:30:00,189.05,189.13,188.86,188.88,11950500.0,155.4109,155.4766,155.2547,155.2711,11950500.0
2014-04-03 09:30:00,189.17,189.22,188.87,189.12,6869200.0,155.5095,155.5506,155.2629,155.4684,6869200.0
2014-04-03 10:00:00,189.12,189.19,188.72,188.74,5351000.0,155.4684,155.5259,155.1396,155.156,5351000.0
2014-04-03 10:30:00,188.74,188.8,188.51,188.79,6005900.0,155.156,155.2053,154.9669,155.1971,6005900.0
2014-04-03 11:00:00,188.78,188.81,188.55,188.59,4000300.0,155.1889,155.2136,154.9998,155.0327,4000300.0
2014-04-03 11:30:00,188.59,188.66,188.44,188.51,4486800.0,155.0327,155.0903,154.9094,154.9669,4486800.0
2014-04-03 12:00:00,188.51,188.66,188.39,188.51,3198600.0,154.9669,155.0903,154.8683,154.9669,3198600.0
2014-04-03 12:30:00,188.5,188.51,188.26,188.35,3710800.0,154.9587,154.9669,154.7614,154.8354,3710800.0
2014-04-03 13:00:00,188.35,188.62,188.32,188.61,2915300.0,154.8354,155.0574,154.8107,155.0491,2915300.0
2014-04-03 13:30:00,188.6,188.76,188.51,188.54,3128300.0,155.0409,155.1725,154.9669,154.9916,3128300.0
2014-04-03 14:00:00,188.54,188.59,188.38,188.4,2834800.0,154.9916,155.0327,154.8601,154.8765,2834800.0
2014-04-03 14:30:00,188.4,188.4,188.05,188.39,5930300.0,154.8765,154.8765,154.5888,154.8683,5930300.0
2014-04-03 15:00:00,188.39,188.67,188.35,188.65,3860400.0,154.8683,155.0985,154.8354,155.082,3860400.0
2014-04-03 15:30:00,188.65,188.86,188.6,188.63,11215100.0,155.082,155.2547,155.0409,155.0656,11215100.0
2014-04-04 09:30:00,189.64,189.7,188.66,188.98,15063900.0,155.8959,155.9452,155.0903,155.3533,15063900.0
2014-04-04 10:00:00,188.98,189.55,188.97,189.28,10573000.0,155.3533,155.8219,155.3451,155.5999,10573000.0
2014-04-04 10:30:00,189.27,189.54,189.0,189.05,8956400.0,155.5917,155.8137,155.3698,155.4109,8956400.0
2014-04-04 11:00:00,189.05,189.06,188.22,188.34,9454400.0,155.4109,155.4191,154.7285,154.8272,9454400.0
2014-04-04 11:30:00,188.33,188.57,187.72,188.02,11524000.0,154.819,155.0163,154.3175,154.5641,11524000.0
2014-04-04 12:00:00,188.03,188.05,187.27,187.59,11248200.0,154.5724,154.5888,153.9476,154.2106,11248200.0
2014-04-04 12:30:00,187.59,187.77,187.02,187.17,6838200.0,154.2106,154.3586,153.7421,153.8654,6838200.0
2014-04-04 13:00:00,187.18,187.49,186.95,187.13,7248200.0,153.8736,154.1284,153.6845,153.8325,7248200.0
2014-04-04 13:30:00,187.13,187.23,186.86,186.97,8619600.0,153.8325,153.9147,153.6105,153.701,8619600.0
2014-04-04 14:00:00,186.96,187.1,186.62,186.65,8797800.0,153.6927,153.8078,153.4132,153.4379,8797800.0
2014-04-04 14:30:00,186.66,186.75,186.1,186.59,11019500.0,153.4461,153.5201,152.9858,153.3886,11019500.0
2014-04-04 15:00:00,186.58,186.89,186.2,186.77,10035300.0,153.3804,153.6352,153.068,153.5366,10035300.0
2014-04-04 15:30:00,186.75,186.79,186.32,186.39,17466000.0,153.5201,153.553,153.1666,153.2242,17466000.0
2014-04-07 09:30:00,185.9,186.05,185.22,186.0,16066200.0,152.8214,152.9447,152.2624,152.9036,16066200.0
2014-04-07 10:00:00,186.0,186.26,185.65,185.65,9120900.0,152.9036,153.1173,152.6158,152.6158,9120900.0
2014-04-07 10:30:00,185.64,185.87,185.17,185.33,8881400.0,152.6076,152.7967,152.2213,152.3528,8881400.0
2014-04-07 11:00:00,185.33,185.6,185.13,185.21,6890700.0,152.3528,152.5747,152.1884,152.2541,6890700.0
2014-04-07 11:30:00,185.21,185.45,184.78,184.79,7411600.0,152.2541,152.4514,151.9006,151.9089,7411600.0
2014-04-07 12:00:00,184.79,184.94,184.38,184.54,8593700.0,151.9089,152.0322,151.5718,151.7034,8593700.0
2014-04-07 12:30:00,184.54,184.83,184.46,184.76,6831100.0,151.7034,151.9418,151.6376,151.8842,6831100.0
2014-04-07 13:00:00,184.75,184.79,184.23,184.39,7147800.0,151.876,151.9089,151.4485,151.58,7147800.0
2014-04-07 13:30:00,184.39,184.45,184.14,184.22,6005900.0,151.58,151.6294,151.3745,151.4403,6005900.0
2014-04-07 14:00:00,184.22,184.4,183.97,184.12,7422300.0,151.4403,151.5883,151.2348,151.3581,7422300.0
2014-04-07 14:30:00,184.11,184.86,183.96,184.69,9830600.0,151.3499,151.9664,151.2266,151.8267,9830600.0
2014-04-07 15:00:00,184.69,185.11,184.53,185.1,8608600.0,151.8267,152.1719,151.6951,152.1637,8608600.0
2014-04-07 15:30:00,185.1,185.1,184.3,184.31,15215200.0,152.1637,152.1637,151.5061,151.5143,15215200.0
2014-04-08 09:30:00,184.21,184.76,184.06,184.2,14568600.0,151.4321,151.8842,151.3088,151.4239,14568600.0
2014-04-08 10:00:00,184.2,184.59,183.59,183.6,12067900.0,151.4239,151.7445,150.9224,150.9306,12067900.0
2014-04-08 10:30:00,183.6,184.68,183.6,184.54,11421600.0,150.9306,151.8184,150.9306,151.7034,11421600.0
2014-04-08 11:00:00,184.55,185.2,184.55,184.98,10664700.0,151.7116,152.2459,151.7116,152.0651,10664700.0
2014-04-08 11:30:00,184.98,185.09,184.64,185.02,5933600.0,152.0651,152.1555,151.7856,152.0979,5933600.0
2014-04-08 12:00:00,185.01,185.15,184.84,185.14,3654900.0,152.0897,152.2048,151.95,152.1966,3654900.0
2014-04-08 12:30:00,185.13,185.17,184.77,184.79,3740100.0,152.1884,152.2213,151.8924,151.9089,3740100.0
2014-04-08 13:00:00,184.78,185.4,184.78,185.3,5245000.0,151.9006,152.4103,151.9006,152.3281,5245000.0
2014-04-08 13:30:00,185.31,185.33,185.06,185.29,3433100.0,152.3363,152.3528,152.1308,152.3199,3433100.0
2014-04-08 14:00:00,185.28,185.32,184.69,184.81,5897000.0,152.3117,152.3446,151.8267,151.9253,5897000.0
2014-04-08 14:30:00,184.82,185.0,184.62,184.91,5124300.0,151.9335,152.0815,151.7691,152.0075,5124300.0
2014-04-08 15:00:00,184.9,185.15,184.69,185.08,4446600.0,151.9993,152.2048,151.8267,152.1473,4446600.0
2014-04-08 15:30:00,185.08,185.28,185.0,185.11,10687000.0,152.1473,152.3117,152.0815,152.1719,10687000.0
2014-04-09 09:30:00,185.6,185.7,185.11,185.31,10441700.0,152.5747,152.6569,152.1719,152.3363,10441700.0
2014-04-09 10:00:00,185.31,185.69,185.06,185.47,6855100.0,152.3363,152.6487,152.1308,152.4679,6855100.0
2014-04-09 10:30:00,185.48,185.77,185.35,185.37,5388000.0,152.4761,152.7145,152.3692,152.3857,5388000.0
2014-04-09 11:00:00,185.37,185.58,185.24,185.42,3770300.0,152.3857,152.5583,152.2788,152.4268,3770300.0
2014-04-09 11:30:00,185.42,185.74,185.36,185.67,3270600.0,152.4268,152.6898,152.3774,152.6323,3270600.0
2014-04-09 12:00:00,185.67,185.97,185.59,185.92,3725000.0,152.6323,152.8789,152.5665,152.8378,3725000.0
2014-04-09 12:30:00,185.92,186.0,185.8,185.83,2896400.0,152.8378,152.9036,152.7392,152.7638,2896400.0
2014-04-09 13:00:00,185.83,185.95,185.79,185.79,1986600.0,152.7638,152.8625,152.7309,152.7309,1986600.0
2014-04-09 13:30:00,185.8,185.93,185.69,185.75,2527400.0,152.7392,152.846,152.6487,152.698,2527400.0
2014-04-09 14:00:00,185.75,186.87,185.75,186.78,15142700.0,152.698,153.6188,152.698,153.5448,15142700.0
2014-04-09 14:30:00,186.78,186.9,186.5,186.58,7302800.0,153.5448,153.6434,153.3146,153.3804,7302800.0
2014-04-09 15:00:00,186.58,186.9,186.52,186.78,5056000.0,153.3804,153.6434,153.331,153.5448,5056000.0
2014-04-09 15:30:00,186.77,187.15,186.74,187.12,12858800.0,153.5366,153.8489,153.5119,153.8243,12858800.0
2014-04-10 09:30:00,187.09,187.17,186.59,186.77,10353500.0,153.7996,153.8654,153.3886,153.5366,10353500.0
2014-04-10 10:00:00,186.77,186.95,186.47,186.83,7164400.0,153.5366,153.6845,153.2899,153.5859,7164400.0
2014-04-10 10:30:00,186.84,186.87,186.05,186.06,8165200.0,153.5941,153.6188,152.9447,152.9529,8165200.0
2014-04-10 11:00:00,186.05,186.06,185.37,185.44,9365700.0,152.9447,152.9529,152.3857,152.4432,9365700.0
2014-04-10 11:30:00,185.44,185.8,185.4,185.44,7328500.0,152.4432,152.7392,152.4103,152.4432,7328500.0
2014-04-10 12:00:00,185.43,185.54,184.64,184.82,12406200.0,152.435,152.5254,151.7856,151.9335,12406200.0
2014-04-10 12:30:00,184.83,184.97,184.4,184.41,6407600.0,151.9418,152.0568,151.5883,151.5965,6407600.0
2014-04-10 13:00:00,184.41,184.66,183.86,184.13,9748800.0,151.5965,151.802,151.1444,151.3663,9748800.0
2014-04-10 13:30:00,184.12,184.46,184.02,184.42,6921200.0,151.3581,151.6376,151.2759,151.6047,6921200.0
2014-04-10 14:00:00,184.42,184.66,184.24,184.24,6879100.0,151.6047,151.802,151.4567,151.4567,6879100.0
2014-04-10 14:30:00,184.24,184.24,183.68,183.78,9358300.0,151.4567,151.4567,150.9964,151.0786,9358300.0
2014-04-10 15:00:00,183.79,183.8,182.93,183.25,19453100.0,151.0868,151.095,150.3798,150.6429,19453100.0
2014-04-10 15:30:00,183.25,183.81,183.14,183.15,23437300.0,150.6429,151.1032,150.5525,150.5607,23437300.0
2014-04-11 09:30:00,182.17,182.98,181.86,182.69,23151600.0,149.7551,150.4209,149.5002,150.1825,23151600.0
2014-04-11 10:00:00,182.69,182.77,181.83,182.35,15814200.0,150.1825,150.2483,149.4756,149.903,15814200.0
2014-04-11 10:30:00,182.35,183.33,182.25,183.12,13301000.0,149.903,150.7087,149.8208,150.536,13301000.0
2014-04-11 11:00:00,183.11,183.42,182.82,183.02,9692500.0,150.5278,150.7826,150.2894,150.4538,9692500.0
2014-04-11 11:30:00,183.0,183.08,182.45,182.64,8203800.0,150.4374,150.5031,149.9852,150.1414,8203800.0
2014-04-11 12:00:00,182.63,182.93,182.37,182.51,5510700.0,150.1332,150.3798,149.9195,150.0346,5510700.0
2014-04-11 12:30:00,182.52,182.76,182.41,182.59,3538800.0,150.0428,150.2401,149.9524,150.1003,3538800.0
2014-04-11 13:00:00,182.6,182.61,182.04,182.1,5692100.0,150.1086,150.1168,149.6482,149.6975,5692100.0
2014-04-11 13:30:00,182.1,182.5,181.95,182.04,4933300.0,149.6975,150.0263,149.5742,149.6482,4933300.0
2014-04-11 14:00:00,182.05,182.31,181.7,181.79,7571600.0,149.6564,149.8702,149.3687,149.4427,7571600.0
2014-04-11 14:30:00,181.78,181.86,181.31,181.73,9409700.0,149.4345,149.5002,149.0481,149.3934,9409700.0
2014-04-11 15:00:00,181.73,182.21,181.42,181.99,10395500.0,149.3934,149.7879,149.1385,149.6071,10395500.0
2014-04-11 15:30:00,181.99,182.12,181.47,181.48,22586200.0,149.6071,149.714,149.1796,149.1878,22586200.0
2014-04-14 09:30:00,182.93,183.03,182.19,182.29,15010800.0,150.3798,150.462,149.7715,149.8537,15010800.0
2014-04-14 10:00:00,182.28,182.71,182.13,182.45,8515900.0,149.8455,150.199,149.7222,149.9852,8515900.0
2014-04-14 10:30:00,182.45,183.29,182.39,183.25,9731200.0,149.9852,150.6758,149.9359,150.6429,9731200.0
2014-04-14 11:00:00,183.24,183.3,182.86,183.0,6425300.0,150.6347,150.684,150.3223,150.4374,6425300.0
2014-04-14 11:30:00,183.0,183.27,182.91,182.94,5044200.0,150.4374,150.6593,150.3634,150.3881,5044200.0
2014-04-14 12:00:00,182.94,183.17,182.84,183.14,3753200.0,150.3881,150.5771,150.3058,150.5525,3753200.0
2014-04-14 12:30:00,183.14,183.37,183.07,183.21,2698600.0,150.5525,150.7415,150.4949,150.61,2698600.0
2014-04-14 13:00:00,183.21,183.23,182.75,182.77,4451800.0,150.61,150.6265,150.2319,150.2483,4451800.0
2014-04-14 13:30:00,182.78,183.02,182.63,182.63,4451500.0,150.2565,150.4538,150.1332,150.1332,4451500.0
2014-04-14 14:00:00,182.64,182.84,182.3,182.32,5371900.0,150.1414,150.3058,149.8619,149.8784,5371900.0
2014-04-14 14:30:00,182.33,182.52,182.16,182.23,5622600.0,149.8866,150.0428,149.7468,149.8044,5622600.0
2014-04-14 15:00:00,182.23,182.26,181.44,182.0,13478100.0,149.8044,149.8291,149.155,149.6153,13478100.0
2014-04-14 15:30:00,181.99,183.05,181.99,182.95,17985400.0,149.6071,150.4785,149.6071,150.3963,17985400.0
2014-04-15 09:30:00,183.32,184.29,183.15,184.1,15354600.0,150.7004,151.4978,150.5607,151.3416,15354600.0
2014-04-15 10:00:00,184.09,184.25,182.87,182.94,13792600.0,151.3334,151.465,150.3305,150.3881,13792600.0
2014-04-15 10:30:00,182.93,183.36,182.58,182.76,12699800.0,150.3798,150.7333,150.0921,150.2401,12699800.0
2014-04-15 11:00:00,182.76,182.92,182.29,182.74,12364600.0,150.2401,150.3716,149.8537,150.2236,12364600.0
2014-04-15 11:30:00,182.74,183.16,182.04,182.25,9739300.0,150.2236,150.5689,149.6482,149.8208,9739300.0
2014-04-15 12:00:00,182.25,182.25,181.79,182.17,8170600.0,149.8208,149.8208,149.4427,149.7551,8170600.0
2014-04-15 12:30:00,182.17,182.21,181.62,181.67,5383500.0,149.7551,149.7879,149.3029,149.344,5383500.0
2014-04-15 13:00:00,181.66,182.21,181.51,182.21,6925900.0,149.3358,149.7879,149.2125,149.7879,6925900.0
2014-04-15 13:30:00,182.21,183.0,182.09,182.93,8469100.0,149.7879,150.4374,149.6893,150.3798,8469100.0
2014-04-15 14:00:00,182.94,183.35,182.88,183.16,9751900.0,150.3881,150.7251,150.3387,150.5689,9751900.0
2014-04-15 14:30:00,183.16,184.05,183.11,183.73,10361700.0,150.5689,151.3005,150.5278,151.0375,10361700.0
2014-04-15 15:00:00,183.73,184.29,183.49,184.22,9264800.0,151.0375,151.4978,150.8402,151.4403,9264800.0
2014-04-15 15:30:00,184.21,184.33,183.81,184.23,14047900.0,151.4321,151.5307,151.1032,151.4485,14047900.0
2014-04-16 09:30:00,185.47,185.66,184.78,185.07,12184500.0,152.4679,152.6241,151.9006,152.139,12184500.0
2014-04-16 10:00:00,185.07,185.29,184.83,185.01,7452800.0,152.139,152.3199,151.9418,152.0897,7452800.0
2014-04-16 10:30:00,185.02,185.13,184.68,184.81,6833900.0,152.0979,152.1884,151.8184,151.9253,6833900.0
2014-04-16 11:00:00,184.8,185.31,184.65,185.25,5590700.0,151.9171,152.3363,151.7938,152.287,5590700.0
2014-04-16 11:30:00,185.26,185.46,185.13,185.42,4224500.0,152.2952,152.4597,152.1884,152.4268,4224500.0
2014-04-16 12:00:00,185.42,185.78,185.39,185.67,6079200.0,152.4268,152.7227,152.4021,152.6323,6079200.0
2014-04-16 12:30:00,185.68,185.75,185.29,185.3,4888600.0,152.6405,152.698,152.3199,152.3281,4888600.0
2014-04-16 13:00:00,185.29,185.58,185.06,185.47,4459600.0,152.3199,152.5583,152.1308,152.4679,4459600.0
2014-04-16 13:30:00,185.47,185.52,185.14,185.51,3059600.0,152.4679,152.509,152.1966,152.5008,3059600.0
2014-04-16 14:00:00,185.52,185.55,185.14,185.37,4101600.0,152.509,152.5336,152.1966,152.3857,4101600.0
2014-04-16 14:30:00,185.37,185.84,185.35,185.78,5555700.0,152.3857,152.772,152.3692,152.7227,5555700.0
2014-04-16 15:00:00,185.77,185.87,185.59,185.84,3606300.0,152.7145,152.7967,152.5665,152.772,3606300.0
2014-04-16 15:30:00,185.84,186.14,185.71,186.13,12285600.0,152.772,153.0187,152.6652,153.0104,12285600.0
2014-04-17 09:30:00,185.88,186.18,185.56,185.82,10891500.0,152.8049,153.0515,152.5419,152.7556,10891500.0
2014-04-17 10:00:00,185.82,186.23,185.65,186.23,7972400.0,152.7556,153.0926,152.6158,153.0926,7972400.0
2014-04-17 10:30:00,186.23,186.42,186.09,186.3,6177800.0,153.0926,153.2488,152.9776,153.1502,6177800.0
2014-04-17 11:00:00,186.31,186.45,186.11,186.32,4236400.0,153.1584,153.2735,152.994,153.1666,4236400.0
2014-04-17 11:30:00,186.33,186.36,185.96,186.13,4278400.0,153.1748,153.1995,152.8707,153.0104,4278400.0
2014-04-17 12:00:00,186.13,186.34,186.0,186.2,3276200.0,153.0104,153.1831,152.9036,153.068,3276200.0
2014-04-17 12:30:00,186.21,186.41,186.05,186.37,3984200.0,153.0762,153.2406,152.9447,153.2077,3984200.0
2014-04-17 13:00:00,186.38,186.68,186.34,186.58,4093700.0,153.2159,153.4626,153.1831,153.3804,4093700.0
2014-04-17 13:30:00,186.58,186.86,186.57,186.76,3861800.0,153.3804,153.6105,153.3721,153.5283,3861800.0
2014-04-17 14:00:00,186.75,186.83,186.64,186.77,3893000.0,153.5201,153.5859,153.4297,153.5366,3893000.0
2014-04-17 14:30:00,186.77,186.81,186.53,186.61,3227800.0,153.5366,153.5694,153.3393,153.405,3227800.0
2014-04-17 15:00:00,186.62,186.91,186.58,186.77,5614000.0,153.4132,153.6516,153.3804,153.5366,5614000.0
2014-04-17 15:30:00,186.77,186.77,186.36,186.39,13139100.0,153.5366,153.5366,153.1995,153.2242,13139100.0
2014-04-21 09:30:00,186.44,186.84,186.34,186.77,6756100.0,153.2653,153.5941,153.1831,153.5366,6756100.0
2014-04-21 10:00:00,186.77,187.0,186.53,186.65,5838400.0,153.5366,153.7256,153.3393,153.4379,5838400.0
2014-04-21 10:30:00,186.64,186.64,186.21,186.45,5508100.0,153.4297,153.4297,153.0762,153.2735,5508100.0
2014-04-21 11:00:00,186.45,186.84,186.38,186.74,3955300.0,153.2735,153.5941,153.2159,153.5119,3955300.0
2014-04-21 11:30:00,186.73,186.86,186.67,186.83,2126800.0,153.5037,153.6105,153.4543,153.5859,2126800.0
2014-04-21 12:00:00,186.82,186.91,186.68,186.76,2427200.0,153.5777,153.6516,153.4626,153.5283,2427200.0
2014-04-21 12:30:00,186.77,186.83,186.66,186.8,1766800.0,153.5366,153.5859,153.4461,153.5612,1766800.0
2014-04-21 13:00:00,186.8,186.91,186.72,186.89,1712400.0,153.5612,153.6516,153.4954,153.6352,1712400.0
2014-04-21 13:30:00,186.89,186.97,186.81,186.97,2635500.0,153.6352,153.701,153.5694,153.701,2635500.0
2014-04-21 14:00:00,186.98,187.04,186.9,186.99,2971300.0,153.7092,153.7585,153.6434,153.7174,2971300.0
2014-04-21 14:30:00,187.0,187.1,186.95,187.06,2982200.0,153.7256,153.8078,153.6845,153.775,2982200.0
2014-04-21 15:00:00,187.06,187.06,186.82,186.86,3766400.0,153.775,153.775,153.5777,153.6105,3766400.0
2014-04-21 15:30:00,186.86,187.08,186.79,187.05,7652600.0,153.6105,153.7914,153.553,153.7667,7652600.0
2014-04-22 09:30:00,187.23,187.67,187.13,187.66,11294500.0,153.9147,154.2764,153.8325,154.2682,11294500.0
2014-04-22 10:00:00,187.66,187.94,187.57,187.82,9344400.0,154.2682,154.4984,154.1942,154.3997,9344400.0
2014-04-22 10:30:00,187.83,187.95,187.74,187.92,5407100.0,154.4079,154.5066,154.334,154.4819,5407100.0
2014-04-22 11:00:00,187.92,188.12,187.9,188.08,5553700.0,154.4819,154.6463,154.4655,154.6135,5553700.0
2014-04-22 11:30:00,188.08,188.18,187.97,188.06,4359000.0,154.6135,154.6957,154.523,154.597,4359000.0
2014-04-22 12:00:00,188.06,188.34,188.04,188.27,4778000.0,154.597,154.8272,154.5806,154.7696,4778000.0
2014-04-22 12:30:00,188.27,188.3,188.17,188.27,2748700.0,154.7696,154.7943,154.6874,154.7696,2748700.0
2014-04-22 13:00:00,188.27,188.34,188.18,188.27,2450200.0,154.7696,154.8272,154.6957,154.7696,2450200.0
2014-04-22 13:30:00,188.28,188.4,188.23,188.32,3016600.0,154.7779,154.8765,154.7368,154.8107,3016600.0
2014-04-22 14:00:00,188.31,188.34,188.19,188.23,2392600.0,154.8025,154.8272,154.7039,154.7368,2392600.0
2014-04-22 14:30:00,188.24,188.4,188.22,188.22,2352700.0,154.745,154.8765,154.7285,154.7285,2352700.0
2014-04-22 15:00:00,188.23,188.27,187.98,188.02,5352400.0,154.7368,154.7696,154.5312,154.5641,5352400.0
2014-04-22 15:30:00,188.02,188.1,187.81,187.86,9677300.0,154.5641,154.6299,154.3915,154.4326,9677300.0
2014-04-23 09:30:00,187.81,187.92,187.49,187.64,7376600.0,154.3915,154.4819,154.1284,154.2517,7376600.0
2014-04-23 10:00:00,187.64,187.75,187.3,187.7,8964000.0,154.2517,154.3422,153.9722,154.3011,8964000.0
2014-04-23 10:30:00,187.69,187.9,187.57,187.73,5058200.0,154.2928,154.4655,154.1942,154.3257,5058200.0
2014-04-23 11:00:00,187.72,187.81,187.41,187.55,4331800.0,154.3175,154.3915,154.0627,154.1778,4331800.0
2014-04-23 11:30:00,187.55,187.82,187.52,187.76,3118500.0,154.1778,154.3997,154.1531,154.3504,3118500.0
2014-04-23 12:00:00,187.77,187.79,187.51,187.62,2529700.0,154.3586,154.3751,154.1449,154.2353,2529700.0
2014-04-23 12:30:00,187.62,187.78,187.57,187.72,2154700.0,154.2353,154.3668,154.1942,154.3175,2154700.0
2014-04-23 13:00:00,187.71,187.78,187.6,187.71,1960200.0,154.3093,154.3668,154.2189,154.3093,1960200.0
2014-04-23 13:30:00,187.71,187.77,187.46,187.57,3350800.0,154.3093,154.3586,154.1038,154.1942,3350800.0
2014-04-23 14:00:00,187.57,187.61,187.4,187.52,3977100.0,154.1942,154.2271,154.0545,154.1531,3977100.0
2014-04-23 14:30:00,187.51,187.58,187.37,187.53,3634300.0,154.1449,154.2024,154.0298,154.1613,3634300.0
2014-04-23 15:00:00,187.53,187.67,187.5,187.54,3661900.0,154.1613,154.2764,154.1367,154.1695,3661900.0
2014-04-23 15:30:00,187.54,187.64,187.44,187.46,8432800.0,154.1695,154.2517,154.0873,154.1038,8432800.0
2014-04-24 09:30:00,188.37,188.39,187.06,187.47,16906100.0,154.8519,154.8683,153.775,154.112,16906100.0
2014-04-24 10:00:00,187.48,187.72,186.93,187.7,11860600.0,154.1202,154.3175,153.6681,154.3011,11860600.0
2014-04-24 10:30:00,187.7,187.81,187.43,187.64,6321000.0,154.3011,154.3915,154.0791,154.2517,6321000.0
2014-04-24 11:00:00,187.64,188.23,187.53,188.11,6495200.0,154.2517,154.7368,154.1613,154.6381,6495200.0
2014-04-24 11:30:00,188.11,188.3,188.0,188.09,4038600.0,154.6381,154.7943,154.5477,154.6217,4038600.0
2014-04-24 12:00:00,188.08,188.24,187.95,188.0,3326000.0,154.6135,154.745,154.5066,154.5477,3326000.0
2014-04-24 12:30:00,188.0,188.2,187.96,188.17,2063000.0,154.5477,154.7121,154.5148,154.6874,2063000.0
2014-04-24 13:00:00,188.17,188.22,188.05,188.06,2000600.0,154.6874,154.7285,154.5888,154.597,2000600.0
2014-04-24 13:30:00,188.06,188.06,187.46,187.5,5128300.0,154.597,154.597,154.1038,154.1367,5128300.0
2014-04-24 14:00:00,187.5,187.76,187.44,187.65,4126700.0,154.1367,154.3504,154.0873,154.26,4126700.0
2014-04-24 14:30:00,187.65,187.86,187.57,187.75,3235600.0,154.26,154.4326,154.1942,154.3422,3235600.0
2014-04-24 15:00:00,187.74,187.96,187.72,187.81,2783600.0,154.334,154.5148,154.3175,154.3915,2783600.0
2014-04-24 15:30:00,187.8,187.9,187.67,187.82,6009000.0,154.3833,154.4655,154.2764,154.3997,6009000.0
2014-04-25 09:30:00,187.21,187.33,186.73,186.83,11524100.0,153.8983,153.9969,153.5037,153.5859,11524100.0
2014-04-25 10:00:00,186.82,187.12,186.64,186.83,7787900.0,153.5777,153.8243,153.4297,153.5859,7787900.0
2014-04-25 10:30:00,186.83,186.83,186.29,186.34,8641200.0,153.5859,153.5859,153.142,153.1831,8641200.0
2014-04-25 11:00:00,186.34,186.58,186.06,186.57,7397800.0,153.1831,153.3804,152.9529,153.3721,7397800.0
2014-04-25 11:30:00,186.56,186.81,186.37,186.66,6238800.0,153.3639,153.5694,153.2077,153.4461,6238800.0
2014-04-25 12:00:00,186.66,186.83,186.55,186.7,3274300.0,153.4461,153.5859,153.3557,153.479,3274300.0
2014-04-25 12:30:00,186.71,186.74,186.44,186.52,3519300.0,153.4872,153.5119,153.2653,153.331,3519300.0
2014-04-25 13:00:00,186.52,186.52,186.24,186.39,3604300.0,153.331,153.331,153.1009,153.2242,3604300.0
2014-04-25 13:30:00,186.39,186.49,186.17,186.36,3392200.0,153.2242,153.3064,153.0433,153.1995,3392200.0
2014-04-25 14:00:00,186.36,186.4,185.95,186.03,4543900.0,153.1995,153.2324,152.8625,152.9282,4543900.0
2014-04-25 14:30:00,186.03,186.33,185.87,186.13,4931400.0,152.9282,153.1748,152.7967,153.0104,4931400.0
2014-04-25 15:00:00,186.12,186.42,186.03,186.37,5215000.0,153.0022,153.2488,152.9282,153.2077,5215000.0
2014-04-25 15:30:00,186.38,186.59,186.2,186.3,11911900.0,153.2159,153.3886,153.068,153.1502,11911900.0
2014-04-28 09:30:00,187.05,187.23,186.4,186.95,13052500.0,153.7667,153.9147,153.2324,153.6845,13052500.0
2014-04-28 10:00:00,186.96,187.63,186.84,187.49,8467300.0,153.6927,154.2435,153.5941,154.1284,8467300.0
2014-04-28 10:30:00,187.47,187.69,187.16,187.2,5714000.0,154.112,154.2928,153.8572,153.89,5714000.0
2014-04-28 11:00:00,187.2,187.39,186.51,186.52,6975800.0,153.89,154.0462,153.3228,153.331,6975800.0
2014-04-28 11:30:00,186.52,186.83,186.14,186.18,7135500.0,153.331,153.5859,153.0187,153.0515,7135500.0
2014-04-28 12:00:00,186.18,186.46,186.08,186.37,5711600.0,153.0515,153.2817,152.9693,153.2077,5711600.0
2014-04-28 12:30:00,186.38,186.49,186.16,186.2,4448000.0,153.2159,153.3064,153.0351,153.068,4448000.0
2014-04-28 13:00:00,186.2,186.2,185.12,185.33,11377800.0,153.068,153.068,152.1801,152.3528,11377800.0
2014-04-28 13:30:00,185.33,185.62,184.96,185.43,8838000.0,152.3528,152.5912,152.0486,152.435,8838000.0
2014-04-28 14:00:00,185.42,186.03,185.15,186.0,7067400.0,152.4268,152.9282,152.2048,152.9036,7067400.0
2014-04-28 14:30:00,186.0,186.28,185.77,186.04,6949600.0,152.9036,153.1337,152.7145,152.9364,6949600.0
2014-04-28 15:00:00,186.03,187.17,186.01,187.03,12458600.0,152.9282,153.8654,152.9118,153.7503,12458600.0
2014-04-28 15:30:00,187.03,187.28,186.87,186.9,13783300.0,153.7503,153.9558,153.6188,153.6434,13783300.0
2014-04-29 09:30:00,187.48,187.97,187.35,187.71,11241500.0,154.1202,154.523,154.0133,154.3093,11241500.0
2014-04-29 10:00:00,187.7,187.86,187.09,187.12,10492800.0,154.3011,154.4326,153.7996,153.8243,10492800.0
2014-04-29 10:30:00,187.11,187.72,187.08,187.54,7144600.0,153.8161,154.3175,153.7914,154.1695,7144600.0
2014-04-29 11:00:00,187.53,187.78,187.34,187.75,4556500.0,154.1613,154.3668,154.0051,154.3422,4556500.0
2014-04-29 11:30:00,187.75,187.84,187.61,187.73,3710900.0,154.3422,154.4162,154.2271,154.3257,3710900.0
2014-04-29 12:00:00,187.73,187.9,187.63,187.86,2821600.0,154.3257,154.4655,154.2435,154.4326,2821600.0
2014-04-29 12:30:00,187.86,188.04,187.81,187.96,3818200.0,154.4326,154.5806,154.3915,154.5148,3818200.0
2014-04-29 13:00:00,187.96,187.98,187.67,187.8,3489300.0,154.5148,154.5312,154.2764,154.3833,3489300.0
2014-04-29 13:30:00,187.8,187.99,187.66,187.94,3428000.0,154.3833,154.5395,154.2682,154.4984,3428000.0
2014-04-29 14:00:00,187.94,187.97,187.78,187.81,2515800.0,154.4984,154.523,154.3668,154.3915,2515800.0
2014-04-29 14:30:00,187.81,187.86,187.77,187.81,2062800.0,154.3915,154.4326,154.3586,154.3915,2062800.0
2014-04-29 15:00:00,187.82,187.93,187.81,187.91,2667400.0,154.3997,154.4901,154.3915,154.4737,2667400.0
2014-04-29 15:30:00,187.91,187.92,187.68,187.73,9578200.0,154.4737,154.4819,154.2846,154.3257,9578200.0
2014-04-30 09:30:00,187.44,187.71,187.22,187.39,13550300.0,154.0873,154.3093,153.9065,154.0462,13550300.0
2014-04-30 10:00:00,187.39,187.83,187.18,187.77,7333500.0,154.0462,154.4079,153.8736,154.3586,7333500.0
2014-04-30 10:30:00,187.77,188.1,187.72,187.9,5980000.0,154.3586,154.6299,154.3175,154.4655,5980000.0
2014-04-30 11:00:00,187.9,187.95,187.58,187.73,4805800.0,154.4655,154.5066,154.2024,154.3257,4805800.0
2014-04-30 11:30:00,187.72,187.88,187.71,187.81,2608400.0,154.3175,154.449,154.3093,154.3915,2608400.0
2014-04-30 12:00:00,187.81,187.98,187.8,187.91,2134400.0,154.3915,154.5312,154.3833,154.4737,2134400.0
2014-04-30 12:30:00,187.91,188.03,187.85,188.01,1557500.0,154.4737,154.5724,154.4244,154.5559,1557500.0
2014-04-30 13:00:00,188.01,188.1,187.9,188.03,2201200.0,154.5559,154.6299,154.4655,154.5724,2201200.0
2014-04-30 13:30:00,188.02,188.05,187.88,187.9,2192200.0,154.5641,154.5888,154.449,154.4655,2192200.0
2014-04-30 14:00:00,187.91,188.3,187.63,188.06,11742300.0,154.4737,154.7943,154.2435,154.597,11742300.0
2014-04-30 14:30:00,188.06,188.5,188.01,188.32,7192600.0,154.597,154.9587,154.5559,154.8107,7192600.0
2014-04-30 15:00:00,188.32,188.4,187.85,188.24,8309900.0,154.8107,154.8765,154.4244,154.745,8309900.0
2014-04-30 15:30:00,188.24,188.45,188.03,188.39,12080600.0,154.745,154.9176,154.5724,154.8683,12080600.0
2014-05-01 09:30:00,188.22,188.53,188.0,188.15,9539200.0,154.7285,154.9834,154.5477,154.671,9539200.0
2014-05-01 10:00:00,188.16,188.32,187.73,188.05,9100300.0,154.6792,154.8107,154.3257,154.5888,9100300.0
2014-05-01 10:30:00,188.06,188.56,188.04,188.44,6564500.0,154.597,155.008,154.5806,154.9094,6564500.0
2014-05-01 11:00:00,188.45,188.55,188.32,188.51,3477800.0,154.9176,154.9998,154.8107,154.9669,3477800.0
2014-05-01 11:30:00,188.5,188.84,188.41,188.47,6989600.0,154.9587,155.2382,154.8847,154.9341,6989600.0
2014-05-01 12:00:00,188.47,188.69,188.42,188.62,2809600.0,154.9341,155.1149,154.893,155.0574,2809600.0
2014-05-01 12:30:00,188.63,188.66,188.41,188.53,3431300.0,155.0656,155.0903,154.8847,154.9834,3431300.0
2014-05-01 13:00:00,188.53,188.63,188.36,188.39,3502800.0,154.9834,155.0656,154.8436,154.8683,3502800.0
2014-05-01 13:30:00,188.39,188.47,188.0,188.08,5769700.0,154.8683,154.9341,154.5477,154.6135,5769700.0
2014-05-01 14:00:00,188.08,188.37,188.05,188.33,4231900.0,154.6135,154.8519,154.5888,154.819,4231900.0
2014-05-01 14:30:00,188.33,188.39,187.92,188.13,4848300.0,154.819,154.8683,154.4819,154.6546,4848300.0
2014-05-01 15:00:00,188.13,188.36,187.96,188.07,5071700.0,154.6546,154.8436,154.5148,154.6052,5071700.0
2014-05-01 15:30:00,188.06,188.33,187.99,188.32,10165400.0,154.597,154.819,154.5395,154.8107,10165400.0
2014-05-02 09:30:00,188.31,188.93,188.09,188.69,12457400.0,154.8025,155.3122,154.6217,155.1149,12457400.0
2014-05-02 10:00:00,188.69,189.14,188.53,188.88,9376400.0,155.1149,155.4848,154.9834,155.2711,9376400.0
2014-05-02 10:30:00,188.89,189.05,187.98,188.2,11081500.0,155.2793,155.4109,154.5312,154.7121,11081500.0
2014-05-02 11:00:00,188.2,188.5,188.05,188.11,6186000.0,154.7121,154.9587,154.5888,154.6381,6186000.0
2014-05-02 11:30:00,188.11,188.6,188.11,188.5,4154000.0,154.6381,155.0409,154.6381,154.9587,4154000.0
2014-05-02 12:00:00,188.5,188.52,188.3,188.39,2352100.0,154.9587,154.9752,154.7943,154.8683,2352100.0
2014-05-02 12:30:00,188.38,188.54,188.35,188.44,2011600.0,154.8601,154.9916,154.8354,154.9094,2011600.0
2014-05-02 13:00:00,188.44,188.53,188.07,188.11,2811700.0,154.9094,154.9834,154.6052,154.6381,2811700.0
2014-05-02 13:30:00,188.11,188.25,188.0,188.02,3311700.0,154.6381,154.7532,154.5477,154.5641,3311700.0
2014-05-02 14:00:00,188.0,188.11,187.78,187.96,5316300.0,154.5477,154.6381,154.3668,154.5148,5316300.0
2014-05-02 14:30:00,187.95,188.21,187.94,188.06,2996600.0,154.5066,154.7203,154.4984,154.597,2996600.0
2014-05-02 15:00:00,188.06,188.33,188.05,188.06,3832600.0,154.597,154.819,154.5888,154.597,3832600.0
2014-05-02 15:30:00,188.06,188.18,187.89,188.07,8291400.0,154.597,154.6957,154.4573,154.6052,8291400.0
2014-05-05 09:30:00,187.14,187.4,186.62,187.39,12207100.0,153.8407,154.0545,153.4132,154.0462,12207100.0
2014-05-05 10:00:00,187.4,187.87,187.22,187.62,8121200.0,154.0545,154.4408,153.9065,154.2353,8121200.0
2014-05-05 10:30:00,187.63,188.21,187.62,188.05,8325300.0,154.2435,154.7203,154.2353,154.5888,8325300.0
2014-05-05 11:00:00,188.06,188.16,187.91,188.05,5138000.0,154.597,154.6792,154.4737,154.5888,5138000.0
2014-05-05 11:30:00,188.05,188.37,188.05,188.22,3947700.0,154.5888,154.8519,154.5888,154.7285,3947700.0
2014-05-05 12:00:00,188.23,188.27,188.08,188.2,1762800.0,154.7368,154.7696,154.6135,154.7121,1762800.0
2014-05-05 12:30:00,188.2,188.21,187.99,188.02,1726000.0,154.7121,154.7203,154.5395,154.5641,1726000.0
2014-05-05 13:00:00,188.02,188.09,187.9,187.99,2302500.0,154.5641,154.6217,154.4655,154.5395,2302500.0
2014-05-05 13:30:00,188.0,188.14,187.98,188.11,1238800.0,154.5477,154.6628,154.5312,154.6381,1238800.0
2014-05-05 14:00:00,188.11,188.28,188.11,188.22,2092000.0,154.6381,154.7779,154.6381,154.7285,2092000.0
2014-05-05 14:30:00,188.22,188.55,188.17,188.44,2959400.0,154.7285,154.9998,154.6874,154.9094,2959400.0
2014-05-05 15:00:00,188.45,188.48,188.32,188.41,2435300.0,154.9176,154.9423,154.8107,154.8847,2435300.0
2014-05-05 15:30:00,188.4,188.49,188.28,188.44,6953400.0,154.8765,154.9505,154.7779,154.9094,6953400.0
2014-05-06 09:30:00,188.0,188.03,187.51,187.87,9386400.0,154.5477,154.5724,154.1449,154.4408,9386400.0
2014-05-06 10:00:00,187.87,187.97,187.54,187.94,5342000.0,154.4408,154.523,154.1695,154.4984,5342000.0
2014-05-06 10:30:00,187.94,188.13,187.55,187.59,4686800.0,154.4984,154.6546,154.1778,154.2106,4686800.0
2014-05-06 11:00:00,187.56,187.8,187.43,187.65,3630600.0,154.186,154.3833,154.0791,154.26,3630600.0
2014-05-06 11:30:00,187.65,187.87,187.61,187.84,1902700.0,154.26,154.4408,154.2271,154.4162,1902700.0
2014-05-06 12:00:00,187.83,187.87,187.5,187.61,1784600.0,154.4079,154.4408,154.1367,154.2271,1784600.0
2014-05-06 12:30:00,187.61,187.78,187.59,187.67,1275800.0,154.2271,154.3668,154.2106,154.2764,1275800.0
2014-05-06 13:00:00,187.66,187.7,187.33,187.36,3023200.0,154.2682,154.3011,153.9969,154.0216,3023200.0
2014-05-06 13:30:00,187.36,187.44,187.0,187.03,5319100.0,154.0216,154.0873,153.7256,153.7503,5319100.0
2014-05-06 14:00:00,187.04,187.18,186.82,186.97,5802200.0,153.7585,153.8736,153.5777,153.701,5802200.0
2014-05-06 14:30:00,186.97,187.15,186.86,186.96,3035900.0,153.701,153.8489,153.6105,153.6927,3035900.0
2014-05-06 15:00:00,186.97,187.25,186.77,187.05,4778400.0,153.701,153.9311,153.5366,153.7667,4778400.0
2014-05-06 15:30:00,187.06,187.18,186.74,186.82,11527900.0,153.775,153.8736,153.5119,153.5777,11527900.0
2014-05-07 09:30:00,187.43,187.69,186.92,186.96,11544000.0,154.0791,154.2928,153.6599,153.6927,11544000.0
2014-05-07 10:00:00,186.96,187.33,186.01,186.47,15207000.0,153.6927,153.9969,152.9118,153.2899,15207000.0
2014-05-07 10:30:00,186.48,187.02,186.42,186.77,9507900.0,153.2982,153.7421,153.2488,153.5366,9507900.0
2014-05-07 11:00:00,186.77,187.01,186.57,186.82,5746700.0,153.5366,153.7338,153.3721,153.5777,5746700.0
2014-05-07 11:30:00,186.83,187.75,186.78,187.53,9310200.0,153.5859,154.3422,153.5448,154.1613,9310200.0
2014-05-07 12:00:00,187.53,187.66,187.34,187.42,3246300.0,154.1613,154.2682,154.0051,154.0709,3246300.0
2014-05-07 12:30:00,187.42,187.5,187.07,187.11,3504400.0,154.0709,154.1367,153.7832,153.8161,3504400.0
2014-05-07 13:00:00,187.11,187.39,186.99,187.2,3659100.0,153.8161,154.0462,153.7174,153.89,3659100.0
2014-05-07 13:30:00,187.21,187.48,186.92,186.94,3409300.0,153.8983,154.1202,153.6599,153.6763,3409300.0
2014-05-07 14:00:00,186.94,187.56,186.88,187.5,4348100.0,153.6763,154.186,153.627,154.1367,4348100.0
2014-05-07 14:30:00,187.51,187.62,187.3,187.5,3001900.0,154.1449,154.2353,153.9722,154.1367,3001900.0
2014-05-07 15:00:00,187.5,187.52,187.21,187.37,4360600.0,154.1367,154.1531,153.8983,154.0298,4360600.0
2014-05-07 15:30:00,187.38,187.97,187.37,187.9,13053700.0,154.038,154.523,154.0298,154.4655,13053700.0
2014-05-08 09:30:00,187.67,188.65,187.54,188.55,11667300.0,154.2764,155.082,154.1695,154.9998,11667300.0
2014-05-08 10:00:00,188.55,188.84,188.55,188.64,8568600.0,154.9998,155.2382,154.9998,155.0738,8568600.0
2014-05-08 10:30:00,188.65,188.7,188.38,188.55,5828300.0,155.082,155.1231,154.8601,154.9998,5828300.0
2014-05-08 11:00:00,188.55,188.83,188.48,188.73,3702200.0,154.9998,155.23,154.9423,155.1478,3702200.0
2014-05-08 11:30:00,188.73,189.05,188.73,188.93,4418700.0,155.1478,155.4109,155.1478,155.3122,4418700.0
2014-05-08 12:00:00,188.92,188.96,188.8,188.91,2350800.0,155.304,155.3369,155.2053,155.2958,2350800.0
2014-05-08 12:30:00,188.91,188.96,188.54,188.62,3457500.0,155.2958,155.3369,154.9916,155.0574,3457500.0
2014-05-08 13:00:00,188.62,188.73,188.15,188.4,5572600.0,155.0574,155.1478,154.671,154.8765,5572600.0
2014-05-08 13:30:00,188.41,188.51,188.12,188.27,4410900.0,154.8847,154.9669,154.6463,154.7696,4410900.0
2014-05-08 14:00:00,188.27,188.28,187.71,188.02,8498700.0,154.7696,154.7779,154.3093,154.5641,8498700.0
2014-05-08 14:30:00,188.02,188.08,187.4,187.47,6696400.0,154.5641,154.6135,154.0545,154.112,6696400.0
2014-05-08 15:00:00,187.48,187.73,187.08,187.69,10197200.0,154.1202,154.3257,153.7914,154.2928,10197200.0
2014-05-08 15:30:00,187.69,187.79,187.47,187.69,8645500.0,154.2928,154.3751,154.112,154.2928,8645500.0
2014-05-09 09:30:00,187.69,187.74,186.85,187.09,12154800.0,154.2928,154.334,153.6023,153.7996,12154800.0
2014-05-09 10:00:00,187.09,187.56,186.85,187.33,10014900.0,153.7996,154.186,153.6023,153.9969,10014900.0
2014-05-09 10:30:00,187.32,187.45,186.99,187.03,4983000.0,153.9887,154.0956,153.7174,153.7503,4983000.0
2014-05-09 11:00:00,187.03,187.18,186.83,187.18,5176100.0,153.7503,153.8736,153.5859,153.8736,5176100.0
2014-05-09 11:30:00,187.18,187.48,187.11,187.33,4783100.0,153.8736,154.1202,153.8161,153.9969,4783100.0
2014-05-09 12:00:00,187.33,187.51,187.17,187.37,2425800.0,153.9969,154.1449,153.8654,154.0298,2425800.0
2014-05-09 12:30:00,187.37,188.04,187.34,187.96,5592200.0,154.0298,154.5806,154.0051,154.5148,5592200.0
2014-05-09 13:00:00,187.96,188.02,187.76,187.8,3009100.0,154.5148,154.5641,154.3504,154.3833,3009100.0
2014-05-09 13:30:00,187.81,187.9,187.54,187.57,3177300.0,154.3915,154.4655,154.1695,154.1942,3177300.0
2014-05-09 14:00:00,187.56,187.64,187.27,187.32,2889900.0,154.186,154.2517,153.9476,153.9887,2889900.0
2014-05-09 14:30:00,187.32,187.7,187.3,187.64,2519800.0,153.9887,154.3011,153.9722,154.2517,2519800.0
2014-05-09 15:00:00,187.64,187.83,187.61,187.75,3803700.0,154.2517,154.4079,154.2271,154.3422,3803700.0
2014-05-09 15:30:00,187.75,188.03,187.67,188.02,8378700.0,154.3422,154.5724,154.2764,154.5641,8378700.0
2014-05-12 09:30:00,188.76,189.39,188.75,189.33,12564000.0,155.1725,155.6904,155.1642,155.641,12564000.0
2014-05-12 10:00:00,189.34,189.53,189.26,189.37,9286800.0,155.6493,155.8054,155.5835,155.6739,9286800.0
2014-05-12 10:30:00,189.38,189.53,189.24,189.32,4832900.0,155.6821,155.8054,155.567,155.6328,4832900.0
2014-05-12 11:00:00,189.32,189.45,189.3,189.42,3103300.0,155.6328,155.7397,155.6164,155.715,3103300.0
2014-05-12 11:30:00,189.43,189.55,189.4,189.43,3406900.0,155.7232,155.8219,155.6986,155.7232,3406900.0
2014-05-12 12:00:00,189.43,189.65,189.4,189.53,2751200.0,155.7232,155.9041,155.6986,155.8054,2751200.0
2014-05-12 12:30:00,189.53,189.57,189.39,189.41,1680000.0,155.8054,155.8383,155.6904,155.7068,1680000.0
2014-05-12 13:00:00,189.41,189.55,189.38,189.55,2639300.0,155.7068,155.8219,155.6821,155.8219,2639300.0
2014-05-12 13:30:00,189.55,189.65,189.49,189.61,2314600.0,155.8219,155.9041,155.7726,155.8712,2314600.0
2014-05-12 14:00:00,189.61,189.73,189.48,189.59,3011600.0,155.8712,155.9699,155.7643,155.8548,3011600.0
2014-05-12 14:30:00,189.59,189.75,189.58,189.74,2756900.0,155.8548,155.9863,155.8465,155.9781,2756900.0
2014-05-12 15:00:00,189.73,189.84,189.66,189.66,4375900.0,155.9699,156.0603,155.9123,155.9123,4375900.0
2014-05-12 15:30:00,189.66,189.88,189.63,189.78,9961100.0,155.9123,156.0932,155.8877,156.011,9961100.0
2014-05-13 09:30:00,190.01,190.29,189.84,189.99,11003100.0,156.2,156.4302,156.0603,156.1836,11003100.0
2014-05-13 10:00:00,190.01,190.32,189.96,190.26,5134500.0,156.2,156.4549,156.1589,156.4055,5134500.0
2014-05-13 10:30:00,190.26,190.42,190.19,190.21,4649700.0,156.4055,156.5371,156.348,156.3644,4649700.0
2014-05-13 11:00:00,190.21,190.25,189.91,190.07,4310000.0,156.3644,156.3973,156.1178,156.2494,4310000.0
2014-05-13 11:30:00,190.07,190.11,189.81,189.91,4611000.0,156.2494,156.2822,156.0356,156.1178,4611000.0
2014-05-13 12:00:00,189.9,190.05,189.82,189.94,2617000.0,156.1096,156.2329,156.0438,156.1425,2617000.0
2014-05-13 12:30:00,189.95,190.12,189.82,190.02,2329000.0,156.1507,156.2905,156.0438,156.2083,2329000.0
2014-05-13 13:00:00,190.01,190.07,189.89,190.03,2344500.0,156.2,156.2494,156.1014,156.2165,2344500.0
2014-05-13 13:30:00,190.03,190.05,189.81,189.92,2046800.0,156.2165,156.2329,156.0356,156.126,2046800.0
2014-05-13 14:00:00,189.92,190.03,189.88,189.96,1499200.0,156.126,156.2165,156.0932,156.1589,1499200.0
2014-05-13 14:30:00,189.96,190.09,189.96,190.03,2354100.0,156.1589,156.2658,156.1589,156.2165,2354100.0
2014-05-13 15:00:00,190.03,190.06,189.77,189.93,3487400.0,156.2165,156.2411,156.0027,156.1343,3487400.0
2014-05-13 15:30:00,189.92,190.02,189.87,189.95,9107100.0,156.126,156.2083,156.0849,156.1507,9107100.0
2014-05-14 09:30:00,189.79,189.88,189.4,189.69,8914300.0,156.0192,156.0932,155.6986,155.937,8914300.0
2014-05-14 10:00:00,189.7,189.84,189.34,189.63,5467800.0,155.9452,156.0603,155.6493,155.8877,5467800.0
2014-05-14 10:30:00,189.63,189.79,189.41,189.5,4129100.0,155.8877,156.0192,155.7068,155.7808,4129100.0
2014-05-14 11:00:00,189.5,189.62,189.4,189.55,3164000.0,155.7808,155.8794,155.6986,155.8219,3164000.0
2014-05-14 11:30:00,189.56,189.72,189.5,189.52,3327400.0,155.8301,155.9616,155.7808,155.7972,3327400.0
2014-05-14 12:00:00,189.52,189.66,189.5,189.57,1717000.0,155.7972,155.9123,155.7808,155.8383,1717000.0
2014-05-14 12:30:00,189.56,189.68,189.49,189.6,2155500.0,155.8301,155.9288,155.7726,155.863,2155500.0
2014-05-14 13:00:00,189.59,189.74,189.59,189.62,1615200.0,155.8548,155.9781,155.8548,155.8794,1615200.0
2014-05-14 13:30:00,189.62,189.66,189.56,189.64,1429900.0,155.8794,155.9123,155.8301,155.8959,1429900.0
2014-05-14 14:00:00,189.64,189.65,189.52,189.59,1734000.0,155.8959,155.9041,155.7972,155.8548,1734000.0
2014-05-14 14:30:00,189.59,189.64,189.17,189.24,5243700.0,155.8548,155.8959,155.5095,155.567,5243700.0
2014-05-14 15:00:00,189.24,189.26,188.98,189.12,6492100.0,155.567,155.5835,155.3533,155.4684,6492100.0
2014-05-14 15:30:00,189.12,189.14,188.79,189.05,11534900.0,155.4684,155.4848,155.1971,155.4109,11534900.0
2014-05-15 09:30:00,188.67,188.72,187.62,187.97,15385100.0,155.0985,155.1396,154.2353,154.523,15385100.0
2014-05-15 10:00:00,187.97,187.98,187.02,187.32,27045800.0,154.523,154.5312,153.7421,153.9887,27045800.0
2014-05-15 10:30:00,187.31,187.48,186.99,187.25,8980400.0,153.9805,154.1202,153.7174,153.9311,8980400.0
2014-05-15 11:00:00,187.25,187.34,186.65,186.68,9086400.0,153.9311,154.0051,153.4379,153.4626,9086400.0
2014-05-15 11:30:00,186.69,187.16,186.48,186.57,8828600.0,153.4708,153.8572,153.2982,153.3721,8828600.0
2014-05-15 12:00:00,186.57,186.86,186.53,186.68,6250500.0,153.3721,153.6105,153.3393,153.4626,6250500.0
2014-05-15 12:30:00,186.68,187.07,186.65,187.02,4591300.0,153.4626,153.7832,153.4379,153.7421,4591300.0
2014-05-15 13:00:00,187.02,187.05,186.77,186.85,3353700.0,153.7421,153.7667,153.5366,153.6023,3353700.0
2014-05-15 13:30:00,186.85,186.97,186.63,186.97,5551800.0,153.6023,153.701,153.4215,153.701,5551800.0
2014-05-15 14:00:00,186.97,187.29,186.82,187.08,8708300.0,153.701,153.964,153.5777,153.7914,8708300.0
2014-05-15 14:30:00,187.08,187.45,187.07,187.34,6716800.0,153.7914,154.0956,153.7832,154.0051,6716800.0
2014-05-15 15:00:00,187.34,187.43,187.01,187.15,6996600.0,154.0051,154.0791,153.7338,153.8489,6996600.0
2014-05-15 15:30:00,187.16,187.54,187.08,187.38,14530600.0,153.8572,154.1695,153.7914,154.038,14530600.0
2014-05-16 09:30:00,187.51,187.53,186.93,187.38,13842000.0,154.1449,154.1613,153.6681,154.038,13842000.0
2014-05-16 10:00:00,187.39,187.47,186.72,186.78,8865300.0,154.0462,154.112,153.4954,153.5448,8865300.0
2014-05-16 10:30:00,186.77,187.38,186.76,187.23,6097300.0,153.5366,154.038,153.5283,153.9147,6097300.0
2014-05-16 11:00:00,187.22,187.52,187.13,187.42,4015900.0,153.9065,154.1531,153.8325,154.0709,4015900.0
2014-05-16 11:30:00,187.43,187.61,187.24,187.45,4290800.0,154.0791,154.2271,153.9229,154.0956,4290800.0
2014-05-16 12:00:00,187.46,187.56,187.35,187.43,3441600.0,154.1038,154.186,154.0133,154.0791,3441600.0
2014-05-16 12:30:00,187.42,187.48,187.24,187.29,2443400.0,154.0709,154.1202,153.9229,153.964,2443400.0
2014-05-16 13:00:00,187.28,187.37,187.06,187.27,3093100.0,153.9558,154.0298,153.775,153.9476,3093100.0
2014-05-16 13:30:00,187.26,187.38,187.16,187.23,3016400.0,153.9394,154.038,153.8572,153.9147,3016400.0
2014-05-16 14:00:00,187.24,187.26,187.09,187.24,2359000.0,153.9229,153.9394,153.7996,153.9229,2359000.0
2014-05-16 14:30:00,187.24,187.86,187.21,187.86,4967600.0,153.9229,154.4326,153.8983,154.4326,4967600.0
2014-05-16 15:00:00,187.85,188.09,187.81,187.85,8113800.0,154.4244,154.6217,154.3915,154.4244,8113800.0
2014-05-16 15:30:00,187.86,188.13,187.85,188.08,12201500.0,154.4326,154.6546,154.4244,154.6135,12201500.0
2014-05-19 09:30:00,187.69,188.39,187.52,188.22,8939100.0,154.2928,154.8683,154.1531,154.7285,8939100.0
2014-05-19 10:00:00,188.22,188.47,187.98,188.35,6051200.0,154.7285,154.9341,154.5312,154.8354,6051200.0
2014-05-19 10:30:00,188.35,188.39,188.21,188.3,3430600.0,154.8354,154.8683,154.7203,154.7943,3430600.0
2014-05-19 11:00:00,188.31,188.77,188.29,188.65,5120800.0,154.8025,155.1807,154.7861,155.082,5120800.0
2014-05-19 11:30:00,188.66,188.7,188.57,188.65,2083700.0,155.0903,155.1231,155.0163,155.082,2083700.0
2014-05-19 12:00:00,188.65,188.78,188.64,188.7,1936600.0,155.082,155.1889,155.0738,155.1231,1936600.0
2014-05-19 12:30:00,188.7,188.7,188.45,188.53,2846200.0,155.1231,155.1231,154.9176,154.9834,2846200.0
2014-05-19 13:00:00,188.53,188.64,188.49,188.53,1338900.0,154.9834,155.0738,154.9505,154.9834,1338900.0
2014-05-19 13:30:00,188.52,188.73,188.47,188.67,2185200.0,154.9752,155.1478,154.9341,155.0985,2185200.0
2014-05-19 14:00:00,188.66,188.86,188.62,188.78,2472500.0,155.0903,155.2547,155.0574,155.1889,2472500.0
2014-05-19 14:30:00,188.78,188.8,188.64,188.68,1969500.0,155.1889,155.2053,155.0738,155.1067,1969500.0
2014-05-19 15:00:00,188.68,188.76,188.51,188.7,2437900.0,155.1067,155.1725,154.9669,155.1231,2437900.0
2014-05-19 15:30:00,188.69,188.89,188.69,188.74,7031500.0,155.1149,155.2793,155.1149,155.156,7031500.0
2014-05-20 09:30:00,188.65,188.67,188.0,188.08,9924300.0,155.082,155.0985,154.5477,154.6135,9924300.0
2014-05-20 10:00:00,188.09,188.41,188.0,188.07,6834900.0,154.6217,154.8847,154.5477,154.6052,6834900.0
2014-05-20 10:30:00,188.08,188.58,188.04,188.55,8346300.0,154.6135,155.0245,154.5806,154.9998,8346300.0
2014-05-20 11:00:00,188.55,188.58,188.3,188.3,4585600.0,154.9998,155.0245,154.7943,154.7943,4585600.0
2014-05-20 11:30:00,188.3,188.59,188.26,188.33,4085900.0,154.7943,155.0327,154.7614,154.819,4085900.0
2014-05-20 12:00:00,188.33,188.34,187.68,187.81,7450000.0,154.819,154.8272,154.2846,154.3915,7450000.0
2014-05-20 12:30:00,187.81,187.87,187.61,187.8,4328700.0,154.3915,154.4408,154.2271,154.3833,4328700.0
2014-05-20 13:00:00,187.8,187.81,187.34,187.56,5546900.0,154.3833,154.3915,154.0051,154.186,5546900.0
2014-05-20 13:30:00,187.56,187.57,187.07,187.08,6405200.0,154.186,154.1942,153.7832,153.7914,6405200.0
2014-05-20 14:00:00,187.08,187.53,187.08,187.38,4841100.0,153.7914,154.1613,153.7914,154.038,4841100.0
2014-05-20 14:30:00,187.38,187.4,187.16,187.28,4424400.0,154.038,154.0545,153.8572,153.9558,4424400.0
2014-05-20 15:00:00,187.27,187.63,187.22,187.5,5964300.0,153.9476,154.2435,153.9065,154.1367,5964300.0
2014-05-20 15:30:00,187.51,187.89,187.5,187.53,12590200.0,154.1449,154.4573,154.1367,154.1613,12590200.0
2014-05-21 09:30:00,188.1,188.83,188.06,188.64,13793500.0,154.6299,155.23,154.597,155.0738,13793500.0
2014-05-21 10:00:00,188.64,188.76,188.59,188.7,5040200.0,155.0738,155.1725,155.0327,155.1231,5040200.0
2014-05-21 10:30:00,188.7,188.94,188.69,188.72,5598100.0,155.1231,155.3204,155.1149,155.1396,5598100.0
2014-05-21 11:00:00,188.72,188.82,188.45,188.49,6319900.0,155.1396,155.2218,154.9176,154.9505,6319900.0
2014-05-21 11:30:00,188.48,188.57,188.28,188.41,5535900.0,154.9423,155.0163,154.7779,154.8847,5535900.0
2014-05-21 12:00:00,188.4,188.59,188.33,188.58,2900000.0,154.8765,155.0327,154.819,155.0245,2900000.0
2014-05-21 12:30:00,188.59,188.78,188.57,188.73,3061000.0,155.0327,155.1889,155.0163,155.1478,3061000.0
2014-05-21 13:00:00,188.73,188.87,188.71,188.72,3549700.0,155.1478,155.2629,155.1314,155.1396,3549700.0
2014-05-21 13:30:00,188.73,188.83,188.65,188.77,1865500.0,155.1478,155.23,155.082,155.1807,1865500.0
2014-05-21 14:00:00,188.77,189.08,188.49,188.81,8836500.0,155.1807,155.4355,154.9505,155.2136,8836500.0
2014-05-21 14:30:00,188.82,189.03,188.76,188.95,3380000.0,155.2218,155.3944,155.1725,155.3286,3380000.0
2014-05-21 15:00:00,188.95,189.22,188.88,189.1,5695500.0,155.3286,155.5506,155.2711,155.452,5695500.0
2014-05-21 15:30:00,189.1,189.17,189.0,189.12,7501600.0,155.452,155.5095,155.3698,155.4684,7501600.0
2014-05-22 09:30:00,189.18,189.55,188.86,189.43,8886300.0,155.5177,155.8219,155.2547,155.7232,8886300.0
2014-05-22 10:00:00,189.45,189.52,189.12,189.33,5896800.0,155.7397,155.7972,155.4684,155.641,5896800.0
2014-05-22 10:30:00,189.33,189.7,189.33,189.62,4095300.0,155.641,155.9452,155.641,155.8794,4095300.0
2014-05-22 11:00:00,189.62,189.85,189.54,189.79,4693000.0,155.8794,156.0685,155.8137,156.0192,4693000.0
2014-05-22 11:30:00,189.8,189.95,189.72,189.77,3516900.0,156.0274,156.1507,155.9616,156.0027,3516900.0
2014-05-22 12:00:00,189.77,189.81,189.66,189.77,1948900.0,156.0027,156.0356,155.9123,156.0027,1948900.0
2014-05-22 12:30:00,189.77,189.83,189.64,189.67,1968100.0,156.0027,156.0521,155.8959,155.9205,1968100.0
2014-05-22 13:00:00,189.67,189.88,189.67,189.87,1575600.0,155.9205,156.0932,155.9205,156.0849,1575600.0
2014-05-22 13:30:00,189.87,189.96,189.83,189.88,2372600.0,156.0849,156.1589,156.0521,156.0932,2372600.0
2014-05-22 14:00:00,189.87,189.91,189.83,189.88,1434100.0,156.0849,156.1178,156.0521,156.0932,1434100.0
2014-05-22 14:30:00,189.88,189.98,189.85,189.98,1788600.0,156.0932,156.1754,156.0685,156.1754,1788600.0
2014-05-22 15:00:00,189.97,189.97,189.71,189.75,3243000.0,156.1672,156.1672,155.9534,155.9863,3243000.0
2014-05-22 15:30:00,189.75,189.79,189.58,189.59,8530700.0,155.9863,156.0192,155.8465,155.8548,8530700.0
2014-05-23 09:30:00,189.75,189.92,189.68,189.86,6377500.0,155.9863,156.126,155.9288,156.0767,6377500.0
2014-05-23 10:00:00,189.85,190.13,189.8,190.12,5416600.0,156.0685,156.2987,156.0274,156.2905,5416600.0
2014-05-23 10:30:00,190.12,190.21,190.08,190.18,4335500.0,156.2905,156.3644,156.2576,156.3398,4335500.0
2014-05-23 11:00:00,190.18,190.26,190.09,190.12,3557700.0,156.3398,156.4055,156.2658,156.2905,3557700.0
2014-05-23 11:30:00,190.12,190.26,190.1,190.2,2290500.0,156.2905,156.4055,156.274,156.3562,2290500.0
2014-05-23 12:00:00,190.19,190.28,190.18,190.24,1962500.0,156.348,156.422,156.3398,156.3891,1962500.0
2014-05-23 12:30:00,190.24,190.34,190.23,190.27,1734500.0,156.3891,156.4713,156.3809,156.4138,1734500.0
2014-05-23 13:00:00,190.27,190.28,190.15,190.21,1879500.0,156.4138,156.422,156.3151,156.3644,1879500.0
2014-05-23 13:30:00,190.21,190.29,190.16,190.24,1514400.0,156.3644,156.4302,156.3233,156.3891,1514400.0
2014-05-23 14:00:00,190.24,190.3,190.18,190.28,1853600.0,156.3891,156.4384,156.3398,156.422,1853600.0
2014-05-23 14:30:00,190.27,190.34,190.24,190.32,1847600.0,156.4138,156.4713,156.3891,156.4549,1847600.0
2014-05-23 15:00:00,190.32,190.44,190.3,190.42,5135300.0,156.4549,156.5535,156.4384,156.5371,5135300.0
2014-05-23 15:30:00,190.42,190.48,190.37,190.37,9071100.0,156.5371,156.5864,156.496,156.496,9071100.0
2014-05-27 09:30:00,191.05,191.29,190.95,191.13,8875100.0,157.055,157.2523,156.9728,157.1207,8875100.0
2014-05-27 10:00:00,191.13,191.47,191.09,191.45,5846600.0,157.1207,157.4002,157.0879,157.3838,5846600.0
2014-05-27 10:30:00,191.46,191.49,191.33,191.43,3971500.0,157.392,157.4167,157.2852,157.3674,3971500.0
2014-05-27 11:00:00,191.43,191.49,191.25,191.25,3868800.0,157.3674,157.4167,157.2194,157.2194,3868800.0
2014-05-27 11:30:00,191.26,191.37,191.21,191.27,2893400.0,157.2276,157.318,157.1865,157.2358,2893400.0
2014-05-27 12:00:00,191.28,191.37,191.09,191.13,2437100.0,157.2441,157.318,157.0879,157.1207,2437100.0
2014-05-27 12:30:00,191.14,191.29,191.12,191.23,1257700.0,157.129,157.2523,157.1125,157.2029,1257700.0
2014-05-27 13:00:00,191.23,191.29,191.15,191.2,1425200.0,157.2029,157.2523,157.1372,157.1783,1425200.0
2014-05-27 13:30:00,191.2,191.32,191.08,191.3,2462100.0,157.1783,157.2769,157.0796,157.2605,2462100.0
2014-05-27 14:00:00,191.29,191.37,191.23,191.36,1579000.0,157.2523,157.318,157.2029,157.3098,1579000.0
2014-05-27 14:30:00,191.36,191.37,191.22,191.32,1963000.0,157.3098,157.318,157.1947,157.2769,1963000.0
2014-05-27 15:00:00,191.33,191.49,191.32,191.44,3657300.0,157.2852,157.4167,157.2769,157.3756,3657300.0
2014-05-27 15:30:00,191.44,191.58,191.35,191.54,9517700.0,157.3756,157.4907,157.3016,157.4578,9517700.0
2014-05-28 09:30:00,191.52,191.73,191.34,191.41,8145600.0,157.4413,157.614,157.2934,157.3509,8145600.0
2014-05-28 10:00:00,191.41,191.44,191.15,191.38,6809100.0,157.3509,157.3756,157.1372,157.3263,6809100.0
2014-05-28 10:30:00,191.37,191.38,191.06,191.32,4447800.0,157.318,157.3263,157.0632,157.2769,4447800.0
2014-05-28 11:00:00,191.32,191.55,191.29,191.46,3188300.0,157.2769,157.466,157.2523,157.392,3188300.0
2014-05-28 11:30:00,191.46,191.68,191.46,191.55,2434000.0,157.392,157.5729,157.392,157.466,2434000.0
2014-05-28 12:00:00,191.55,191.74,191.47,191.49,3232700.0,157.466,157.6222,157.4002,157.4167,3232700.0
2014-05-28 12:30:00,191.5,191.57,191.42,191.53,1583900.0,157.4249,157.4825,157.3591,157.4496,1583900.0
2014-05-28 13:00:00,191.53,191.73,191.5,191.66,2306300.0,157.4496,157.614,157.4249,157.5564,2306300.0
2014-05-28 13:30:00,191.66,191.82,191.61,191.77,2449400.0,157.5564,157.688,157.5153,157.6469,2449400.0
2014-05-28 14:00:00,191.76,191.82,191.62,191.66,3142500.0,157.6386,157.688,157.5236,157.5564,3142500.0
2014-05-28 14:30:00,191.66,191.71,191.53,191.66,2179400.0,157.5564,157.5975,157.4496,157.5564,2179400.0
2014-05-28 15:00:00,191.66,191.8,191.63,191.71,2488500.0,157.5564,157.6715,157.5318,157.5975,2488500.0
2014-05-28 15:30:00,191.71,191.77,191.32,191.35,8547500.0,157.5975,157.6469,157.2769,157.3016,8547500.0
2014-05-29 09:30:00,191.82,191.96,191.66,191.81,6762000.0,157.688,157.8031,157.5564,157.6797,6762000.0
2014-05-29 10:00:00,191.81,191.87,191.33,191.55,7249000.0,157.6797,157.7291,157.2852,157.466,7249000.0
2014-05-29 10:30:00,191.55,191.79,191.46,191.74,3759900.0,157.466,157.6633,157.392,157.6222,3759900.0
2014-05-29 11:00:00,191.75,191.86,191.65,191.8,2385900.0,157.6304,157.7208,157.5482,157.6715,2385900.0
2014-05-29 11:30:00,191.81,191.9,191.7,191.73,2458900.0,157.6797,157.7537,157.5893,157.614,2458900.0
2014-05-29 12:00:00,191.73,191.89,191.72,191.77,2379500.0,157.614,157.7455,157.6058,157.6469,2379500.0
2014-05-29 12:30:00,191.77,191.81,191.74,191.81,1010000.0,157.6469,157.6797,157.6222,157.6797,1010000.0
2014-05-29 13:00:00,191.8,191.83,191.76,191.78,854100.0,157.6715,157.6962,157.6386,157.6551,854100.0
2014-05-29 13:30:00,191.77,191.89,191.74,191.83,1974600.0,157.6469,157.7455,157.6222,157.6962,1974600.0
2014-05-29 14:00:00,191.82,191.98,191.79,191.96,2886400.0,157.688,157.8195,157.6633,157.8031,2886400.0
2014-05-29 14:30:00,191.96,192.2,191.93,192.16,4841500.0,157.8031,158.0004,157.7784,157.9675,4841500.0
2014-05-29 15:00:00,192.17,192.33,192.16,192.32,4081600.0,157.9757,158.1072,157.9675,158.099,4081600.0
2014-05-29 15:30:00,192.32,192.38,192.16,192.38,9977500.0,158.099,158.1483,157.9675,158.1483,9977500.0
2014-05-30 09:30:00,192.18,192.3,192.03,192.21,6198100.0,157.9839,158.0826,157.8606,158.0086,6198100.0
2014-05-30 10:00:00,192.22,192.52,192.15,192.44,6305800.0,158.0168,158.2634,157.9592,158.1976,6305800.0
2014-05-30 10:30:00,192.43,192.49,192.32,192.45,2937500.0,158.1894,158.2387,158.099,158.2059,2937500.0
2014-05-30 11:00:00,192.45,192.54,192.35,192.39,2523500.0,158.2059,158.2799,158.1237,158.1565,2523500.0
2014-05-30 11:30:00,192.38,192.54,192.37,192.47,2155700.0,158.1483,158.2799,158.1401,158.2223,2155700.0
2014-05-30 12:00:00,192.47,192.51,192.37,192.42,2038500.0,158.2223,158.2552,158.1401,158.1812,2038500.0
2014-05-30 12:30:00,192.42,192.43,192.07,192.18,6158400.0,158.1812,158.1894,157.8935,157.9839,6158400.0
2014-05-30 13:00:00,192.18,192.3,192.11,192.24,2451500.0,157.9839,158.0826,157.9264,158.0332,2451500.0
2014-05-30 13:30:00,192.23,192.3,192.1,192.3,4126600.0,158.025,158.0826,157.9181,158.0826,4126600.0
2014-05-30 14:00:00,192.3,192.52,192.25,192.52,3133200.0,158.0826,158.2634,158.0415,158.2634,3133200.0
2014-05-30 14:30:00,192.51,192.62,192.4,192.42,3740200.0,158.2552,158.3456,158.1648,158.1812,3740200.0
2014-05-30 15:00:00,192.42,192.5,192.31,192.43,3981100.0,158.1812,158.247,158.0908,158.1894,3981100.0
2014-05-30 15:30:00,192.44,192.8,192.43,192.65,12935300.0,158.1976,158.4936,158.1894,158.3703,12935300.0
2014-06-02 09:30:00,192.95,192.98,192.48,192.52,8271500.0,158.6169,158.6416,158.2305,158.2634,8271500.0
2014-06-02 10:00:00,192.5,192.55,191.97,192.33,7723200.0,158.247,158.2881,157.8113,158.1072,7723200.0
2014-06-02 10:30:00,192.32,192.41,192.16,192.38,4477600.0,158.099,158.173,157.9675,158.1483,4477600.0
2014-06-02 11:00:00,192.38,192.91,192.3,192.86,6078200.0,158.1483,158.584,158.0826,158.5429,6078200.0
2014-06-02 11:30:00,192.87,192.94,192.75,192.85,4213500.0,158.5511,158.6087,158.4525,158.5347,4213500.0
2014-06-02 12:00:00,192.85,192.86,192.71,192.8,1923500.0,158.5347,158.5429,158.4196,158.4936,1923500.0
2014-06-02 12:30:00,192.8,192.85,192.76,192.78,1138100.0,158.4936,158.5347,158.4607,158.4771,1138100.0
2014-06-02 13:00:00,192.78,192.85,192.66,192.82,2362700.0,158.4771,158.5347,158.3785,158.51,2362700.0
2014-06-02 13:30:00,192.83,192.85,192.7,192.81,1580600.0,158.5182,158.5347,158.4114,158.5018,1580600.0
2014-06-02 14:00:00,192.81,192.9,192.71,192.88,1848400.0,158.5018,158.5758,158.4196,158.5594,1848400.0
2014-06-02 14:30:00,192.89,192.94,192.82,192.85,1508800.0,158.5676,158.6087,158.51,158.5347,1508800.0
2014-06-02 15:00:00,192.86,192.86,192.66,192.73,2936200.0,158.5429,158.5429,158.3785,158.436,2936200.0
2014-06-02 15:30:00,192.73,192.99,192.72,192.9,5929300.0,158.436,158.6498,158.4278,158.5758,5929300.0
2014-06-03 09:30:00,192.4,192.7,192.28,192.65,7446800.0,158.1648,158.4114,158.0661,158.3703,7446800.0
2014-06-03 10:00:00,192.64,192.83,192.62,192.65,4419800.0,158.3621,158.5182,158.3456,158.3703,4419800.0
2014-06-03 10:30:00,192.66,192.74,192.36,192.49,4280900.0,158.3785,158.4443,158.1319,158.2387,4280900.0
2014-06-03 11:00:00,192.49,192.56,192.42,192.52,2888400.0,158.2387,158.2963,158.1812,158.2634,2888400.0
2014-06-03 11:30:00,192.52,192.57,192.25,192.44,4550400.0,158.2634,158.3045,158.0415,158.1976,4550400.0
2014-06-03 12:00:00,192.43,192.73,192.42,192.66,3258700.0,158.1894,158.436,158.1812,158.3785,3258700.0
2014-06-03 12:30:00,192.67,192.68,192.59,192.61,1285700.0,158.3867,158.3949,158.321,158.3374,1285700.0
2014-06-03 13:00:00,192.62,192.77,192.6,192.76,1715600.0,158.3456,158.4689,158.3292,158.4607,1715600.0
2014-06-03 13:30:00,192.76,192.77,192.68,192.76,1311400.0,158.4607,158.4689,158.3949,158.4607,1311400.0
2014-06-03 14:00:00,192.77,192.89,192.71,192.85,2016200.0,158.4689,158.5676,158.4196,158.5347,2016200.0
2014-06-03 14:30:00,192.85,192.9,192.71,192.73,2402700.0,158.5347,158.5758,158.4196,158.436,2402700.0
2014-06-03 15:00:00,192.73,192.87,192.63,192.84,2941900.0,158.436,158.5511,158.3538,158.5265,2941900.0
2014-06-03 15:30:00,192.85,192.86,192.78,192.81,5282600.0,158.5347,158.5429,158.4771,158.5018,5282600.0
2014-06-04 09:30:00,192.46,192.69,192.27,192.67,6452800.0,158.2141,158.4032,158.0579,158.3867,6452800.0
2014-06-04 10:00:00,192.67,192.83,192.58,192.63,4532500.0,158.3867,158.5182,158.3127,158.3538,4532500.0
2014-06-04 10:30:00,192.62,193.0,192.6,192.99,2817100.0,158.3456,158.658,158.3292,158.6498,2817100.0
2014-06-04 11:00:00,192.98,193.22,192.95,193.18,3683200.0,158.6416,158.8389,158.6169,158.806,3683200.0
2014-06-04 11:30:00,193.18,193.18,193.05,193.08,2316900.0,158.806,158.806,158.6991,158.7238,2316900.0
2014-06-04 12:00:00,193.08,193.16,193.06,193.13,1221900.0,158.7238,158.7895,158.7073,158.7649,1221900.0
2014-06-04 12:30:00,193.14,193.27,193.08,193.24,1281400.0,158.7731,158.88,158.7238,158.8553,1281400.0
2014-06-04 13:00:00,193.24,193.3,193.17,193.19,1683100.0,158.8553,158.9046,158.7978,158.8142,1683100.0
2014-06-04 13:30:00,193.2,193.27,193.16,193.25,1438500.0,158.8224,158.88,158.7895,158.8635,1438500.0
2014-06-04 14:00:00,193.26,193.28,193.09,193.14,2064100.0,158.8717,158.8882,158.732,158.7731,2064100.0
2014-06-04 14:30:00,193.15,193.18,193.01,193.11,2438800.0,158.7813,158.806,158.6662,158.7484,2438800.0
2014-06-04 15:00:00,193.11,193.18,193.08,193.16,2485700.0,158.7484,158.806,158.7238,158.7895,2485700.0
2014-06-04 15:30:00,193.16,193.27,193.14,193.17,7133000.0,158.7895,158.88,158.7731,158.7978,7133000.0
2014-06-05 09:30:00,193.41,193.56,193.0,193.3,10735300.0,158.995,159.1184,158.658,158.9046,10735300.0
2014-06-05 10:00:00,193.3,193.33,192.7,193.29,8599800.0,158.9046,158.9293,158.4114,158.8964,8599800.0
2014-06-05 10:30:00,193.29,193.48,193.11,193.41,4588200.0,158.8964,159.0526,158.7484,158.995,4588200.0
2014-06-05 11:00:00,193.4,193.87,193.37,193.78,6844500.0,158.9868,159.3732,158.9622,159.2992,6844500.0
2014-06-05 11:30:00,193.77,194.22,193.76,194.2,7008500.0,159.291,159.6609,159.2828,159.6445,7008500.0
2014-06-05 12:00:00,194.2,194.41,194.19,194.38,5238500.0,159.6445,159.8171,159.6363,159.7924,5238500.0
2014-06-05 12:30:00,194.37,194.59,194.37,194.39,4184600.0,159.7842,159.9651,159.7842,159.8007,4184600.0
2014-06-05 13:00:00,194.4,194.54,194.32,194.36,2567800.0,159.8089,159.924,159.7431,159.776,2567800.0
2014-06-05 13:30:00,194.36,194.44,194.27,194.43,1973600.0,159.776,159.8418,159.702,159.8335,1973600.0
2014-06-05 14:00:00,194.43,194.65,194.37,194.55,3293100.0,159.8335,160.0144,159.7842,159.9322,3293100.0
2014-06-05 14:30:00,194.55,194.61,194.37,194.38,2879400.0,159.9322,159.9815,159.7842,159.7924,2879400.0
2014-06-05 15:00:00,194.38,194.52,194.27,194.34,2850700.0,159.7924,159.9075,159.702,159.7596,2850700.0
2014-06-05 15:30:00,194.34,194.53,194.28,194.45,8468300.0,159.7596,159.9158,159.7102,159.85,8468300.0
2014-06-06 09:30:00,194.87,195.19,194.78,195.18,8571800.0,160.1953,160.4583,160.1213,160.4501,8571800.0
2014-06-06 10:00:00,195.19,195.28,195.04,195.2,6222200.0,160.4583,160.5323,160.335,160.4665,6222200.0
2014-06-06 10:30:00,195.21,195.29,195.14,195.26,3306600.0,160.4748,160.5405,160.4172,160.5159,3306600.0
2014-06-06 11:00:00,195.26,195.4,195.2,195.23,4084300.0,160.5159,160.6309,160.4665,160.4912,4084300.0
2014-06-06 11:30:00,195.22,195.33,195.18,195.22,2245700.0,160.483,160.5734,160.4501,160.483,2245700.0
2014-06-06 12:00:00,195.23,195.3,195.21,195.26,1622000.0,160.4912,160.5487,160.4748,160.5159,1622000.0
2014-06-06 12:30:00,195.26,195.43,195.25,195.34,2859200.0,160.5159,160.6556,160.5076,160.5816,2859200.0
2014-06-06 13:00:00,195.34,195.39,195.23,195.35,1930900.0,160.5816,160.6227,160.4912,160.5898,1930900.0
2014-06-06 13:30:00,195.35,195.4,195.27,195.33,1975200.0,160.5898,160.6309,160.5241,160.5734,1975200.0
2014-06-06 14:00:00,195.33,195.39,195.28,195.36,1523500.0,160.5734,160.6227,160.5323,160.5981,1523500.0
2014-06-06 14:30:00,195.35,195.36,195.22,195.24,2890100.0,160.5898,160.5981,160.483,160.4994,2890100.0
2014-06-06 15:00:00,195.24,195.37,195.2,195.34,5077900.0,160.4994,160.6063,160.4665,160.5816,5077900.0
2014-06-06 15:30:00,195.34,195.38,195.09,195.38,12328400.0,160.5816,160.6145,160.3761,160.6145,12328400.0
2014-06-09 09:30:00,195.35,195.72,195.29,195.57,10424700.0,160.5898,160.894,160.5405,160.7707,10424700.0
2014-06-09 10:00:00,195.57,195.66,195.49,195.64,3416700.0,160.7707,160.8447,160.7049,160.8282,3416700.0
2014-06-09 10:30:00,195.63,195.77,195.53,195.72,2536300.0,160.82,160.9351,160.7378,160.894,2536300.0
2014-06-09 11:00:00,195.72,195.9,195.65,195.89,2512800.0,160.894,161.042,160.8365,161.0338,2512800.0
2014-06-09 11:30:00,195.89,196.05,195.86,195.95,2903100.0,161.0338,161.1653,161.0091,161.0831,2903100.0
2014-06-09 12:00:00,195.96,195.97,195.77,195.79,2336800.0,161.0913,161.0995,160.9351,160.9516,2336800.0
2014-06-09 12:30:00,195.79,195.86,195.72,195.75,2354000.0,160.9516,161.0091,160.894,160.9187,2354000.0
2014-06-09 13:00:00,195.75,195.79,195.54,195.57,2595800.0,160.9187,160.9516,160.746,160.7707,2595800.0
2014-06-09 13:30:00,195.58,195.69,195.55,195.59,2779400.0,160.7789,160.8693,160.7543,160.7871,2779400.0
2014-06-09 14:00:00,195.58,195.6,195.2,195.26,5055700.0,160.7789,160.7954,160.4665,160.5159,5055700.0
2014-06-09 14:30:00,195.26,195.5,195.17,195.47,3800300.0,160.5159,160.7132,160.4419,160.6885,3800300.0
2014-06-09 15:00:00,195.47,195.68,195.44,195.58,4038200.0,160.6885,160.8611,160.6638,160.7789,4038200.0
2014-06-09 15:30:00,195.58,195.61,195.42,195.58,6816800.0,160.7789,160.8036,160.6474,160.7789,6816800.0
2014-06-10 09:30:00,195.33,195.47,195.17,195.25,5998800.0,160.5734,160.6885,160.4419,160.5076,5998800.0
2014-06-10 10:00:00,195.24,195.42,194.92,195.35,5379800.0,160.4994,160.6474,160.2364,160.5898,5379800.0
2014-06-10 10:30:00,195.36,195.49,195.19,195.44,4440000.0,160.5981,160.7049,160.4583,160.6638,4440000.0
2014-06-10 11:00:00,195.44,195.47,195.3,195.37,2354400.0,160.6638,160.6885,160.5487,160.6063,2354400.0
2014-06-10 11:30:00,195.37,195.45,195.29,195.33,2343100.0,160.6063,160.6721,160.5405,160.5734,2343100.0
2014-06-10 12:00:00,195.32,195.33,195.13,195.31,2558800.0,160.5652,160.5734,160.409,160.557,2558800.0
2014-06-10 12:30:00,195.31,195.34,195.19,195.28,1404200.0,160.557,160.5816,160.4583,160.5323,1404200.0
2014-06-10 13:00:00,195.28,195.31,195.14,195.2,1638400.0,160.5323,160.557,160.4172,160.4665,1638400.0
2014-06-10 13:30:00,195.2,195.42,195.19,195.38,1915000.0,160.4665,160.6474,160.4583,160.6145,1915000.0
2014-06-10 14:00:00,195.38,195.49,195.33,195.44,1614500.0,160.6145,160.7049,160.5734,160.6638,1614500.0
2014-06-10 14:30:00,195.44,195.45,195.32,195.35,1455200.0,160.6638,160.6721,160.5652,160.5898,1455200.0
2014-06-10 15:00:00,195.34,195.55,195.33,195.48,2034100.0,160.5816,160.7543,160.5734,160.6967,2034100.0
2014-06-10 15:30:00,195.48,195.6,195.4,195.6,6049900.0,160.6967,160.7954,160.6309,160.7954,6049900.0
2014-06-11 09:30:00,194.9,195.12,194.8,194.96,6434200.0,160.2199,160.4008,160.1377,160.2692,6434200.0
2014-06-11 10:00:00,194.95,195.11,194.8,194.84,3106600.0,160.261,160.3926,160.1377,160.1706,3106600.0
2014-06-11 10:30:00,194.84,194.95,194.67,194.76,5119900.0,160.1706,160.261,160.0308,160.1048,5119900.0
2014-06-11 11:00:00,194.77,194.97,194.77,194.87,2096700.0,160.113,160.2775,160.113,160.1953,2096700.0
2014-06-11 11:30:00,194.87,195.06,194.81,195.05,2195800.0,160.1953,160.3514,160.1459,160.3432,2195800.0
2014-06-11 12:00:00,195.05,195.1,194.97,194.98,1886900.0,160.3432,160.3843,160.2775,160.2857,1886900.0
2014-06-11 12:30:00,194.98,195.06,194.96,195.05,1113200.0,160.2857,160.3514,160.2692,160.3432,1113200.0
2014-06-11 13:00:00,195.05,195.06,194.83,195.0,1719200.0,160.3432,160.3514,160.1624,160.3021,1719200.0
2014-06-11 13:30:00,195.0,195.02,194.71,194.71,2217400.0,160.3021,160.3186,160.0637,160.0637,2217400.0
2014-06-11 14:00:00,194.71,194.77,194.48,194.66,5253700.0,160.0637,160.113,159.8747,160.0226,5253700.0
2014-06-11 14:30:00,194.65,194.83,194.62,194.75,2526000.0,160.0144,160.1624,159.9897,160.0966,2526000.0
2014-06-11 15:00:00,194.75,194.93,194.75,194.93,2342900.0,160.0966,160.2446,160.0966,160.2446,2342900.0
2014-06-11 15:30:00,194.94,195.1,194.82,194.94,7875100.0,160.2528,160.3843,160.1542,160.2528,7875100.0
2014-06-12 09:30:00,194.65,194.8,194.41,194.5,8748600.0,160.0144,160.1377,159.8171,159.8911,8748600.0
2014-06-12 10:00:00,194.51,194.7,194.21,194.22,4901600.0,159.8993,160.0555,159.6527,159.6609,4901600.0
2014-06-12 10:30:00,194.22,194.32,194.0,194.15,6120200.0,159.6609,159.7431,159.4801,159.6034,6120200.0
2014-06-12 11:00:00,194.16,194.49,194.09,194.47,3464800.0,159.6116,159.8829,159.554,159.8664,3464800.0
2014-06-12 11:30:00,194.47,194.48,194.22,194.23,2503000.0,159.8664,159.8747,159.6609,159.6691,2503000.0
2014-06-12 12:00:00,194.22,194.42,194.12,194.38,2475700.0,159.6609,159.8253,159.5787,159.7924,2475700.0
2014-06-12 12:30:00,194.38,194.39,193.92,194.05,3329300.0,159.7924,159.8007,159.4143,159.5212,3329300.0
2014-06-12 13:00:00,194.05,194.1,193.78,193.84,4143300.0,159.5212,159.5623,159.2992,159.3485,4143300.0
2014-06-12 13:30:00,193.85,193.85,193.35,193.47,7375500.0,159.3568,159.3568,158.9457,159.0444,7375500.0
2014-06-12 14:00:00,193.47,193.69,193.41,193.58,5252900.0,159.0444,159.2252,158.995,159.1348,5252900.0
2014-06-12 14:30:00,193.58,193.59,193.39,193.46,3415900.0,159.1348,159.143,158.9786,159.0361,3415900.0
2014-06-12 15:00:00,193.46,193.61,193.21,193.38,6095800.0,159.0361,159.1595,158.8306,158.9704,6095800.0
2014-06-12 15:30:00,193.38,193.65,193.11,193.53,16022000.0,158.9704,159.1923,158.7484,159.0937,16022000.0
2014-06-13 09:30:00,193.9,193.94,193.44,193.63,7637000.0,159.3979,159.4307,159.0197,159.1759,7637000.0
2014-06-13 10:00:00,193.62,194.05,193.3,193.96,7853800.0,159.1677,159.5212,158.9046,159.4472,7853800.0
2014-06-13 10:30:00,193.96,194.3,193.94,194.2,4383600.0,159.4472,159.7267,159.4307,159.6445,4383600.0
2014-06-13 11:00:00,194.2,194.32,194.06,194.08,2721400.0,159.6445,159.7431,159.5294,159.5458,2721400.0
2014-06-13 11:30:00,194.08,194.12,193.83,193.93,3048700.0,159.5458,159.5787,159.3403,159.4225,3048700.0
2014-06-13 12:00:00,193.93,194.15,193.91,194.09,1837600.0,159.4225,159.6034,159.4061,159.554,1837600.0
2014-06-13 12:30:00,194.08,194.09,193.86,193.9,2010200.0,159.5458,159.554,159.365,159.3979,2010200.0
2014-06-13 13:00:00,193.9,194.03,193.79,193.92,2094300.0,159.3979,159.5047,159.3074,159.4143,2094300.0
2014-06-13 13:30:00,193.92,194.06,193.83,194.03,2672000.0,159.4143,159.5294,159.3403,159.5047,2672000.0
2014-06-13 14:00:00,194.03,194.17,193.98,194.12,1736400.0,159.5047,159.6198,159.4636,159.5787,1736400.0
2014-06-13 14:30:00,194.12,194.14,194.01,194.07,1676700.0,159.5787,159.5952,159.4883,159.5376,1676700.0
2014-06-13 15:00:00,194.06,194.32,193.76,193.8,7311400.0,159.5294,159.7431,159.2828,159.3156,7311400.0
2014-06-13 15:30:00,193.8,194.15,193.68,194.14,12088400.0,159.3156,159.6034,159.217,159.5952,12088400.0
2014-06-16 09:30:00,193.89,194.42,193.73,194.27,8020700.0,159.3896,159.8253,159.2581,159.702,8020700.0
2014-06-16 10:00:00,194.28,194.7,194.25,194.55,5840900.0,159.7102,160.0555,159.6856,159.9322,5840900.0
2014-06-16 10:30:00,194.55,194.67,194.44,194.47,3265900.0,159.9322,160.0308,159.8418,159.8664,3265900.0
2014-06-16 11:00:00,194.48,194.49,193.88,193.96,5606900.0,159.8747,159.8829,159.3814,159.4472,5606900.0
2014-06-16 11:30:00,193.96,193.97,193.66,193.87,5024600.0,159.4472,159.4554,159.2006,159.3732,5024600.0
2014-06-16 12:00:00,193.87,194.23,193.81,194.21,2799800.0,159.3732,159.6691,159.3239,159.6527,2799800.0
2014-06-16 12:30:00,194.2,194.25,194.01,194.21,2782200.0,159.6445,159.6856,159.4883,159.6527,2782200.0
2014-06-16 13:00:00,194.2,194.47,194.15,194.42,2115200.0,159.6445,159.8664,159.6034,159.8253,2115200.0
2014-06-16 13:30:00,194.42,194.57,194.21,194.29,4089400.0,159.8253,159.9486,159.6527,159.7185,4089400.0
2014-06-16 14:00:00,194.28,194.4,194.22,194.33,2383200.0,159.7102,159.8089,159.6609,159.7513,2383200.0
2014-06-16 14:30:00,194.33,194.4,194.17,194.17,1714000.0,159.7513,159.8089,159.6198,159.6198,1714000.0
2014-06-16 15:00:00,194.18,194.19,193.97,194.13,3253300.0,159.628,159.6363,159.4554,159.5869,3253300.0
2014-06-16 15:30:00,194.13,194.37,194.11,194.3,7160000.0,159.5869,159.7842,159.5705,159.7267,7160000.0
2014-06-17 09:30:00,194.02,194.47,193.81,194.36,7892400.0,159.4965,159.8664,159.3239,159.776,7892400.0
2014-06-17 10:00:00,194.37,194.74,194.36,194.62,5217100.0,159.7842,160.0884,159.776,159.9897,5217100.0
2014-06-17 10:30:00,194.62,194.63,194.05,194.24,5690900.0,159.9897,159.998,159.5212,159.6774,5690900.0
2014-06-17 11:00:00,194.24,194.33,194.03,194.3,3364500.0,159.6774,159.7513,159.5047,159.7267,3364500.0
2014-06-17 11:30:00,194.3,194.58,194.3,194.57,2627700.0,159.7267,159.9569,159.7267,159.9486,2627700.0
2014-06-17 12:00:00,194.56,194.65,194.49,194.56,1985000.0,159.9404,160.0144,159.8829,159.9404,1985000.0
2014-06-17 12:30:00,194.56,194.84,194.56,194.76,2736600.0,159.9404,160.1706,159.9404,160.1048,2736600.0
2014-06-17 13:00:00,194.77,194.81,194.58,194.59,3142100.0,160.113,160.1459,159.9569,159.9651,3142100.0
2014-06-17 13:30:00,194.59,194.91,194.59,194.85,2753400.0,159.9651,160.2281,159.9651,160.1788,2753400.0
2014-06-17 14:00:00,194.86,194.97,194.66,194.9,3547800.0,160.187,160.2775,160.0226,160.2199,3547800.0
2014-06-17 14:30:00,194.91,194.93,194.77,194.9,2910900.0,160.2281,160.2446,160.113,160.2199,2910900.0
2014-06-17 15:00:00,194.9,194.92,194.68,194.76,3779800.0,160.2199,160.2364,160.0391,160.1048,3779800.0
2014-06-17 15:30:00,194.77,194.95,194.69,194.82,10229900.0,160.113,160.261,160.0473,160.1542,10229900.0
2014-06-18 09:30:00,194.83,195.08,194.68,195.02,7221700.0,160.1624,160.3679,160.0391,160.3186,7221700.0
2014-06-18 10:00:00,195.02,195.07,194.75,194.92,4869300.0,160.3186,160.3597,160.0966,160.2364,4869300.0
2014-06-18 10:30:00,194.91,194.95,194.5,194.51,4191000.0,160.2281,160.261,159.8911,159.8993,4191000.0
2014-06-18 11:00:00,194.5,194.74,194.45,194.65,3773100.0,159.8911,160.0884,159.85,160.0144,3773100.0
2014-06-18 11:30:00,194.66,194.76,194.65,194.68,1830200.0,160.0226,160.1048,160.0144,160.0391,1830200.0
2014-06-18 12:00:00,194.67,194.72,194.6,194.68,1744200.0,160.0308,160.0719,159.9733,160.0391,1744200.0
2014-06-18 12:30:00,194.68,194.9,194.65,194.86,2323400.0,160.0391,160.2199,160.0144,160.187,2323400.0
2014-06-18 13:00:00,194.87,194.9,194.76,194.77,2179200.0,160.1953,160.2199,160.1048,160.113,2179200.0
2014-06-18 13:30:00,194.78,194.81,194.53,194.71,4923500.0,160.1213,160.1459,159.9158,160.0637,4923500.0
2014-06-18 14:00:00,194.7,195.44,194.4,195.39,14776000.0,160.0555,160.6638,159.8089,160.6227,14776000.0
2014-06-18 14:30:00,195.39,195.69,195.25,195.6,10350200.0,160.6227,160.8693,160.5076,160.7954,10350200.0
2014-06-18 15:00:00,195.61,195.97,195.59,195.95,6700600.0,160.8036,161.0995,160.7871,161.0831,6700600.0
2014-06-18 15:30:00,195.94,196.37,195.9,196.25,15343700.0,161.0749,161.4283,161.042,161.3297,15343700.0
2014-06-19 09:30:00,196.43,196.6,196.28,196.32,7589400.0,161.4777,161.6174,161.3544,161.3872,7589400.0
2014-06-19 10:00:00,196.33,196.46,196.12,196.28,6378600.0,161.3955,161.5023,161.2228,161.3544,6378600.0
2014-06-19 10:30:00,196.27,196.41,196.04,196.06,4519900.0,161.3461,161.4612,161.1571,161.1735,4519900.0
2014-06-19 11:00:00,196.05,196.2,195.99,196.09,4559600.0,161.1653,161.2886,161.116,161.1982,4559600.0
2014-06-19 11:30:00,196.08,196.21,196.06,196.17,2794100.0,161.19,161.2968,161.1735,161.2639,2794100.0
2014-06-19 12:00:00,196.17,196.25,196.07,196.09,2485500.0,161.2639,161.3297,161.1817,161.1982,2485500.0
2014-06-19 12:30:00,196.09,196.21,195.99,196.02,2989900.0,161.1982,161.2968,161.116,161.1406,2989900.0
2014-06-19 13:00:00,196.03,196.07,195.8,196.03,4460300.0,161.1488,161.1817,160.9598,161.1488,4460300.0
2014-06-19 13:30:00,196.03,196.15,195.94,196.1,4433700.0,161.1488,161.2475,161.0749,161.2064,4433700.0
2014-06-19 14:00:00,196.11,196.28,196.05,196.17,3852700.0,161.2146,161.3544,161.1653,161.2639,3852700.0
2014-06-19 14:30:00,196.18,196.28,196.08,196.25,2879800.0,161.2722,161.3544,161.19,161.3297,2879800.0
2014-06-19 15:00:00,196.25,196.44,196.23,196.4,4790400.0,161.3297,161.4859,161.3133,161.453,4790400.0
2014-06-19 15:30:00,196.4,196.54,196.36,196.49,10951100.0,161.453,161.5681,161.4201,161.527,10951100.0
2014-06-20 09:30:00,196.03,196.04,195.77,195.87,14954400.0,161.9192,161.9275,161.7045,161.7871,14954400.0
2014-06-20 10:00:00,195.87,196.04,195.72,195.74,7358400.0,161.7871,161.9275,161.6632,161.6797,7358400.0
2014-06-20 10:30:00,195.74,195.95,195.74,195.93,4833400.0,161.6797,161.8531,161.6797,161.8366,4833400.0
2014-06-20 11:00:00,195.93,196.06,195.93,195.95,3359500.0,161.8366,161.944,161.8366,161.8531,3359500.0
2014-06-20 11:30:00,195.95,196.03,195.84,195.93,2795300.0,161.8531,161.9192,161.7623,161.8366,2795300.0
2014-06-20 12:00:00,195.93,195.94,195.78,195.82,2945000.0,161.8366,161.8449,161.7127,161.7458,2945000.0
2014-06-20 12:30:00,195.82,195.89,195.79,195.85,1773900.0,161.7458,161.8036,161.721,161.7705,1773900.0
2014-06-20 13:00:00,195.85,195.87,195.75,195.79,2715300.0,161.7705,161.7871,161.6879,161.721,2715300.0
2014-06-20 13:30:00,195.79,195.84,195.7,195.8,2902500.0,161.721,161.7623,161.6466,161.7292,2902500.0
2014-06-20 14:00:00,195.81,195.91,195.75,195.89,2738600.0,161.7375,161.8201,161.6879,161.8036,2738600.0
2014-06-20 14:30:00,195.89,195.89,195.78,195.8,2553600.0,161.8036,161.8036,161.7127,161.7292,2553600.0
2014-06-20 15:00:00,195.8,195.86,195.76,195.85,2701700.0,161.7292,161.7788,161.6962,161.7705,2701700.0
2014-06-20 15:30:00,195.84,196.0,195.84,195.95,11538600.0,161.7623,161.8944,161.7623,161.8531,11538600.0
2014-06-23 09:30:00,195.97,196.0,195.61,195.87,6984000.0,161.8697,161.8944,161.5723,161.7871,6984000.0
2014-06-23 10:00:00,195.87,196.05,195.76,195.88,6592600.0,161.7871,161.9357,161.6962,161.7953,6592600.0
2014-06-23 10:30:00,195.88,196.0,195.68,195.77,5521600.0,161.7953,161.8944,161.6301,161.7045,5521600.0
2014-06-23 11:00:00,195.77,195.81,195.58,195.59,4270800.0,161.7045,161.7375,161.5475,161.5558,4270800.0
2014-06-23 11:30:00,195.59,195.69,195.52,195.62,3325500.0,161.5558,161.6384,161.498,161.5806,3325500.0
2014-06-23 12:00:00,195.62,195.78,195.61,195.78,1846200.0,161.5806,161.7127,161.5723,161.7127,1846200.0
2014-06-23 12:30:00,195.78,195.84,195.75,195.81,1670800.0,161.7127,161.7623,161.6879,161.7375,1670800.0
2014-06-23 13:00:00,195.81,195.82,195.59,195.65,2173900.0,161.7375,161.7458,161.5558,161.6053,2173900.0
2014-06-23 13:30:00,195.65,195.75,195.57,195.7,1918600.0,161.6053,161.6879,161.5393,161.6466,1918600.0
2014-06-23 14:00:00,195.71,195.79,195.62,195.73,2639700.0,161.6549,161.721,161.5806,161.6714,2639700.0
2014-06-23 14:30:00,195.73,195.8,195.66,195.79,1395000.0,161.6714,161.7292,161.6136,161.721,1395000.0
2014-06-23 15:00:00,195.79,195.82,195.67,195.76,2299800.0,161.721,161.7458,161.6219,161.6962,2299800.0
2014-06-23 15:30:00,195.77,195.96,195.74,195.88,6091700.0,161.7045,161.8614,161.6797,161.7953,6091700.0
2014-06-24 09:30:00,195.53,195.87,195.52,195.64,6342300.0,161.5062,161.7871,161.498,161.5971,6342300.0
2014-06-24 10:00:00,195.66,196.28,195.65,196.26,7028600.0,161.6136,162.1257,161.6053,162.1092,7028600.0
2014-06-24 10:30:00,196.27,196.44,196.26,196.39,4687000.0,162.1175,162.2579,162.1092,162.2166,4687000.0
2014-06-24 11:00:00,196.39,196.5,196.35,196.37,4934200.0,162.2166,162.3074,162.1835,162.2001,4934200.0
2014-06-24 11:30:00,196.37,196.4,196.3,196.36,3121900.0,162.2001,162.2248,162.1422,162.1918,3121900.0
2014-06-24 12:00:00,196.36,196.37,196.25,196.33,1787000.0,162.1918,162.2001,162.1009,162.167,1787000.0
2014-06-24 12:30:00,196.32,196.33,196.11,196.14,3304400.0,162.1588,162.167,161.9853,162.0101,3304400.0
2014-06-24 13:00:00,196.14,196.14,195.61,195.8,8988600.0,162.0101,162.0101,161.5723,161.7292,8988600.0
2014-06-24 13:30:00,195.81,195.89,195.56,195.6,4461700.0,161.7375,161.8036,161.531,161.564,4461700.0
2014-06-24 14:00:00,195.59,195.79,195.37,195.43,5480200.0,161.5558,161.721,161.3741,161.4236,5480200.0
2014-06-24 14:30:00,195.43,195.49,195.27,195.36,5016600.0,161.4236,161.4732,161.2915,161.3658,5016600.0
2014-06-24 15:00:00,195.36,195.36,194.56,194.68,13602600.0,161.3658,161.3658,160.705,160.8041,13602600.0
2014-06-24 15:30:00,194.67,194.9,194.48,194.7,14860600.0,160.7959,160.9858,160.6389,160.8207,14860600.0
2014-06-25 09:30:00,194.25,195.1,194.25,194.91,11125700.0,160.449,161.151,160.449,160.9941,11125700.0
2014-06-25 10:00:00,194.92,195.09,194.67,194.85,7665800.0,161.0024,161.1428,160.7959,160.9445,7665800.0
2014-06-25 10:30:00,194.85,195.35,194.72,195.32,5919200.0,160.9445,161.3575,160.8372,161.3328,5919200.0
2014-06-25 11:00:00,195.31,195.38,195.1,195.23,5766600.0,161.3245,161.3823,161.151,161.2584,5766600.0
2014-06-25 11:30:00,195.23,195.27,194.96,195.1,5538900.0,161.2584,161.2915,161.0354,161.151,5538900.0
2014-06-25 12:00:00,195.1,195.21,195.04,195.15,2838900.0,161.151,161.2419,161.1015,161.1923,2838900.0
2014-06-25 12:30:00,195.16,195.2,195.08,195.12,2115700.0,161.2006,161.2336,161.1345,161.1676,2115700.0
2014-06-25 13:00:00,195.11,195.38,195.11,195.23,2652800.0,161.1593,161.3823,161.1593,161.2584,2652800.0
2014-06-25 13:30:00,195.23,195.51,195.2,195.46,2386400.0,161.2584,161.4897,161.2336,161.4484,2386400.0
2014-06-25 14:00:00,195.47,195.58,195.35,195.53,3474700.0,161.4567,161.5475,161.3575,161.5062,3474700.0
2014-06-25 14:30:00,195.53,195.58,195.36,195.39,3468100.0,161.5062,161.5475,161.3658,161.3906,3468100.0
2014-06-25 15:00:00,195.38,195.58,195.32,195.52,3575300.0,161.3823,161.5475,161.3328,161.498,3575300.0
2014-06-25 15:30:00,195.53,195.78,195.5,195.56,9068500.0,161.5062,161.7127,161.4814,161.531,9068500.0
2014-06-26 09:30:00,195.61,195.63,194.13,194.46,17202600.0,161.5723,161.5888,160.3498,160.6224,17202600.0
2014-06-26 10:00:00,194.45,194.84,194.36,194.74,9804600.0,160.6142,160.9363,160.5398,160.8537,9804600.0
2014-06-26 10:30:00,194.74,194.76,194.42,194.67,5360200.0,160.8537,160.8702,160.5894,160.7959,5360200.0
2014-06-26 11:00:00,194.67,194.97,194.57,194.77,4834700.0,160.7959,161.0437,160.7133,160.8785,4834700.0
2014-06-26 11:30:00,194.77,194.92,194.61,194.89,3053700.0,160.8785,161.0024,160.7463,160.9776,3053700.0
2014-06-26 12:00:00,194.89,194.94,194.72,194.79,1861800.0,160.9776,161.0189,160.8372,160.895,1861800.0
2014-06-26 12:30:00,194.78,194.92,194.71,194.72,1747200.0,160.8867,161.0024,160.8289,160.8372,1747200.0
2014-06-26 13:00:00,194.72,195.26,194.7,195.2,3072200.0,160.8372,161.2832,160.8207,161.2336,3072200.0
2014-06-26 13:30:00,195.2,195.35,195.17,195.23,3153400.0,161.2336,161.3575,161.2089,161.2584,3153400.0
2014-06-26 14:00:00,195.22,195.32,195.09,195.27,2717900.0,161.2502,161.3328,161.1428,161.2915,2717900.0
2014-06-26 14:30:00,195.27,195.31,195.17,195.22,1816000.0,161.2915,161.3245,161.2089,161.2502,1816000.0
2014-06-26 15:00:00,195.22,195.48,195.19,195.31,3279700.0,161.2502,161.4649,161.2254,161.3245,3279700.0
2014-06-26 15:30:00,195.3,195.47,195.28,195.44,6232600.0,161.3162,161.4567,161.2997,161.4319,6232600.0
2014-06-27 09:30:00,194.98,195.37,194.98,195.25,7944400.0,161.0519,161.3741,161.0519,161.2749,7944400.0
2014-06-27 10:00:00,195.24,195.34,195.0,195.28,4500600.0,161.2667,161.3493,161.0684,161.2997,4500600.0
2014-06-27 10:30:00,195.28,195.43,195.21,195.33,3131200.0,161.2997,161.4236,161.2419,161.341,3131200.0
2014-06-27 11:00:00,195.34,195.51,195.26,195.38,2825800.0,161.3493,161.4897,161.2832,161.3823,2825800.0
2014-06-27 11:30:00,195.38,195.45,195.31,195.42,1572300.0,161.3823,161.4401,161.3245,161.4154,1572300.0
2014-06-27 12:00:00,195.42,195.45,195.3,195.32,1386900.0,161.4154,161.4401,161.3162,161.3328,1386900.0
2014-06-27 12:30:00,195.32,195.38,195.22,195.3,1428600.0,161.3328,161.3823,161.2502,161.3162,1428600.0
2014-06-27 13:00:00,195.3,195.3,194.89,195.02,3744300.0,161.3162,161.3162,160.9776,161.085,3744300.0
2014-06-27 13:30:00,195.03,195.17,194.95,195.13,2128600.0,161.0932,161.2089,161.0271,161.1758,2128600.0
2014-06-27 14:00:00,195.14,195.37,195.11,195.26,2155100.0,161.1841,161.3741,161.1593,161.2832,2155100.0
2014-06-27 14:30:00,195.27,195.39,195.08,195.08,1899300.0,161.2915,161.3906,161.1345,161.1345,1899300.0
2014-06-27 15:00:00,195.09,195.46,195.08,195.41,3007900.0,161.1428,161.4484,161.1345,161.4071,3007900.0
2014-06-27 15:30:00,195.42,195.88,195.41,195.8,17483400.0,161.4154,161.7953,161.4071,161.7292,17483400.0
2014-06-30 09:30:00,195.7,195.83,195.55,195.78,6530400.0,161.6466,161.754,161.5227,161.7127,6530400.0
2014-06-30 10:00:00,195.78,196.17,195.78,196.05,6139600.0,161.7127,162.0349,161.7127,161.9357,6139600.0
2014-06-30 10:30:00,196.05,196.11,195.69,195.73,3828800.0,161.9357,161.9853,161.6384,161.6714,3828800.0
2014-06-30 11:00:00,195.73,196.06,195.61,196.02,3047800.0,161.6714,161.944,161.5723,161.911,3047800.0
2014-06-30 11:30:00,196.01,196.03,195.77,195.84,3268900.0,161.9027,161.9192,161.7045,161.7623,3268900.0
2014-06-30 12:00:00,195.84,195.91,195.78,195.9,1456400.0,161.7623,161.8201,161.7127,161.8118,1456400.0
2014-06-30 12:30:00,195.9,195.95,195.81,195.87,1102500.0,161.8118,161.8531,161.7375,161.7871,1102500.0
2014-06-30 13:00:00,195.87,195.99,195.86,195.95,955900.0,161.7871,161.8862,161.7788,161.8531,955900.0
2014-06-30 13:30:00,195.95,195.99,195.89,195.93,1618200.0,161.8531,161.8862,161.8036,161.8366,1618200.0
2014-06-30 14:00:00,195.93,196.1,195.92,196.06,2128900.0,161.8366,161.977,161.8284,161.944,2128900.0
2014-06-30 14:30:00,196.06,196.09,195.75,195.77,3394900.0,161.944,161.9688,161.6879,161.7045,3394900.0
2014-06-30 15:00:00,195.77,195.9,195.7,195.87,4579300.0,161.7045,161.8118,161.6466,161.7871,4579300.0
2014-06-30 15:30:00,195.87,195.9,195.53,195.71,14203200.0,161.7871,161.8118,161.5062,161.6549,14203200.0
2014-07-01 09:30:00,196.19,196.62,196.13,196.56,9982500.0,162.0514,162.4066,162.0018,162.357,9982500.0
2014-07-01 10:00:00,196.56,196.9,196.38,196.66,9835800.0,162.357,162.6378,162.2083,162.4396,9835800.0
2014-07-01 10:30:00,196.66,197.02,196.66,196.93,5437800.0,162.4396,162.737,162.4396,162.6626,5437800.0
2014-07-01 11:00:00,196.93,197.08,196.9,197.06,4275600.0,162.6626,162.7865,162.6378,162.77,4275600.0
2014-07-01 11:30:00,197.06,197.23,197.02,197.07,5526200.0,162.77,162.9104,162.737,162.7783,5526200.0
2014-07-01 12:00:00,197.08,197.16,197.03,197.13,2709100.0,162.7865,162.8526,162.7452,162.8278,2709100.0
2014-07-01 12:30:00,197.13,197.34,197.12,197.3,3584300.0,162.8278,163.0013,162.8196,162.9682,3584300.0
2014-07-01 13:00:00,197.3,197.63,197.28,197.58,4238600.0,162.9682,163.2408,162.9517,163.1995,4238600.0
2014-07-01 13:30:00,197.59,197.6,197.4,197.47,4236100.0,163.2078,163.216,163.0508,163.1086,4236100.0
2014-07-01 14:00:00,197.47,197.49,197.27,197.28,3945700.0,163.1086,163.1252,162.9434,162.9517,3945700.0
2014-07-01 14:30:00,197.28,197.41,197.2,197.31,4003600.0,162.9517,163.0591,162.8856,162.9765,4003600.0
2014-07-01 15:00:00,197.31,197.4,197.09,197.3,5120400.0,162.9765,163.0508,162.7948,162.9682,5120400.0
2014-07-01 15:30:00,197.3,197.39,197.03,197.06,11267100.0,162.9682,163.0426,162.7452,162.77,11267100.0
2014-07-02 09:30:00,197.05,197.33,196.96,197.16,7456800.0,162.7617,162.993,162.6874,162.8526,7456800.0
2014-07-02 10:00:00,197.15,197.28,197.03,197.2,4108300.0,162.8443,162.9517,162.7452,162.8856,4108300.0
2014-07-02 10:30:00,197.21,197.35,197.15,197.28,3490900.0,162.8939,163.0095,162.8443,162.9517,3490900.0
2014-07-02 11:00:00,197.28,197.48,197.1,197.22,4158200.0,162.9517,163.1169,162.803,162.9021,4158200.0
2014-07-02 11:30:00,197.23,197.31,197.2,197.2,2050700.0,162.9104,162.9765,162.8856,162.8856,2050700.0
2014-07-02 12:00:00,197.2,197.33,197.19,197.26,1548300.0,162.8856,162.993,162.8774,162.9352,1548300.0
2014-07-02 12:30:00,197.26,197.26,197.05,197.21,2134600.0,162.9352,162.9352,162.7617,162.8939,2134600.0
2014-07-02 13:00:00,197.22,197.24,197.05,197.22,2268600.0,162.9021,162.9187,162.7617,162.9021,2268600.0
2014-07-02 13:30:00,197.22,197.24,197.05,197.16,1451200.0,162.9021,162.9187,162.7617,162.8526,1451200.0
2014-07-02 14:00:00,197.16,197.18,197.09,197.13,1296900.0,162.8526,162.8691,162.7948,162.8278,1296900.0
2014-07-02 14:30:00,197.13,197.24,197.02,197.11,2632800.0,162.8278,162.9187,162.737,162.8113,2632800.0
2014-07-02 15:00:00,197.12,197.18,197.06,197.11,2298500.0,162.8196,162.8691,162.77,162.8113,2298500.0
2014-07-02 15:30:00,197.12,197.25,197.08,197.24,7298800.0,162.8196,162.9269,162.7865,162.9187,7298800.0
2014-07-03 09:30:00,197.79,197.99,197.64,197.8,7940100.0,163.373,163.5382,163.2491,163.3812,7940100.0
2014-07-03 10:00:00,197.79,197.97,197.67,197.79,4331800.0,163.373,163.5216,163.2738,163.373,4331800.0
2014-07-03 10:30:00,197.78,197.93,197.78,197.9,2463000.0,163.3647,163.4886,163.3647,163.4638,2463000.0
2014-07-03 11:00:00,197.9,198.05,197.85,198.01,3151600.0,163.4638,163.5877,163.4225,163.5547,3151600.0
2014-07-03 11:30:00,198.01,198.15,198.0,198.13,2965700.0,163.5547,163.6703,163.5464,163.6538,2965700.0
2014-07-03 12:00:00,198.13,198.29,198.12,198.24,4708700.0,163.6538,163.786,163.6455,163.7447,4708700.0
2014-07-03 12:30:00,198.23,198.28,198.06,198.24,10499800.0,163.7364,163.7777,163.596,163.7447,10499800.0
2014-07-07 09:30:00,197.82,197.86,197.54,197.71,7864400.0,163.3977,163.4308,163.1665,163.3069,7864400.0
2014-07-07 10:00:00,197.71,197.98,197.61,197.87,4885800.0,163.3069,163.5299,163.2243,163.439,4885800.0
2014-07-07 10:30:00,197.87,197.87,197.44,197.49,3967400.0,163.439,163.439,163.0839,163.1252,3967400.0
2014-07-07 11:00:00,197.49,197.55,197.37,197.44,4224600.0,163.1252,163.1747,163.026,163.0839,4224600.0
2014-07-07 11:30:00,197.43,197.5,197.26,197.37,3046200.0,163.0756,163.1334,162.9352,163.026,3046200.0
2014-07-07 12:00:00,197.37,197.59,197.34,197.46,2396200.0,163.026,163.2078,163.0013,163.1004,2396200.0
2014-07-07 12:30:00,197.47,197.48,197.28,197.38,2256700.0,163.1086,163.1169,162.9517,163.0343,2256700.0
2014-07-07 13:00:00,197.38,197.48,197.35,197.43,1310700.0,163.0343,163.1169,163.0095,163.0756,1310700.0
2014-07-07 13:30:00,197.42,197.68,197.4,197.56,2005300.0,163.0673,163.2821,163.0508,163.183,2005300.0
2014-07-07 14:00:00,197.57,197.62,197.44,197.45,2383800.0,163.1912,163.2325,163.0839,163.0921,2383800.0
2014-07-07 14:30:00,197.45,197.49,197.22,197.4,3429600.0,163.0921,163.1252,162.9021,163.0508,3429600.0
2014-07-07 15:00:00,197.4,197.48,197.31,197.41,1877300.0,163.0508,163.1169,162.9765,163.0591,1877300.0
2014-07-07 15:30:00,197.42,197.55,197.34,197.54,7092500.0,163.0673,163.1747,163.0013,163.1665,7092500.0
2014-07-08 09:30:00,197.15,197.22,196.47,196.72,11865200.0,162.8443,162.9021,162.2827,162.4892,11865200.0
2014-07-08 10:00:00,196.73,196.73,196.26,196.37,8956000.0,162.4974,162.4974,162.1092,162.2001,8956000.0
2014-07-08 10:30:00,196.37,196.47,196.07,196.38,7303800.0,162.2001,162.2827,161.9523,162.2083,7303800.0
2014-07-08 11:00:00,196.38,196.4,195.88,195.89,6012700.0,162.2083,162.2248,161.7953,161.8036,6012700.0
2014-07-08 11:30:00,195.89,196.24,195.84,196.04,5858000.0,161.8036,162.0927,161.7623,161.9275,5858000.0
2014-07-08 12:00:00,196.04,196.1,195.76,195.99,5429000.0,161.9275,161.977,161.6962,161.8862,5429000.0
2014-07-08 12:30:00,196.0,196.2,195.86,196.16,4470600.0,161.8944,162.0596,161.7788,162.0266,4470600.0
2014-07-08 13:00:00,196.15,196.42,196.02,196.37,3853100.0,162.0183,162.2414,161.911,162.2001,3853100.0
2014-07-08 13:30:00,196.37,196.61,196.34,196.5,4005800.0,162.2001,162.3983,162.1753,162.3074,4005800.0
2014-07-08 14:00:00,196.5,196.52,196.34,196.4,3733600.0,162.3074,162.324,162.1753,162.2248,3733600.0
2014-07-08 14:30:00,196.41,196.48,196.26,196.28,2752400.0,162.2331,162.2909,162.1092,162.1257,2752400.0
2014-07-08 15:00:00,196.28,196.35,196.08,196.22,4482300.0,162.1257,162.1835,161.9605,162.0762,4482300.0
2014-07-08 15:30:00,196.23,196.33,196.16,196.27,10182300.0,162.0844,162.167,162.0266,162.1175,10182300.0
2014-07-09 09:30:00,196.73,197.0,196.43,196.46,8923700.0,162.4974,162.7204,162.2496,162.2744,8923700.0
2014-07-09 10:00:00,196.47,196.69,196.31,196.68,6835800.0,162.2827,162.4644,162.1505,162.4561,6835800.0
2014-07-09 10:30:00,196.68,196.99,196.58,196.81,5122900.0,162.4561,162.7122,162.3735,162.5635,5122900.0
2014-07-09 11:00:00,196.81,196.87,196.53,196.79,3297900.0,162.5635,162.6131,162.3322,162.547,3297900.0
2014-07-09 11:30:00,196.78,196.79,196.57,196.66,2485500.0,162.5387,162.547,162.3653,162.4396,2485500.0
2014-07-09 12:00:00,196.66,196.78,196.61,196.69,2019700.0,162.4396,162.5387,162.3983,162.4644,2019700.0
2014-07-09 12:30:00,196.7,196.78,196.63,196.76,1497300.0,162.4726,162.5387,162.4148,162.5222,1497300.0
2014-07-09 13:00:00,196.77,196.87,196.7,196.76,1435400.0,162.5305,162.6131,162.4726,162.5222,1435400.0
2014-07-09 13:30:00,196.77,196.88,196.75,196.81,1435700.0,162.5305,162.6213,162.5139,162.5635,1435700.0
2014-07-09 14:00:00,196.81,197.19,196.44,197.07,10405600.0,162.5635,162.8774,162.2579,162.7783,10405600.0
2014-07-09 14:30:00,197.09,197.16,196.92,197.03,4961300.0,162.7948,162.8526,162.6544,162.7452,4961300.0
2014-07-09 15:00:00,197.04,197.3,197.02,197.11,5063600.0,162.7535,162.9682,162.737,162.8113,5063600.0
2014-07-09 15:30:00,197.12,197.28,197.0,197.13,8191500.0,162.8196,162.9517,162.7204,162.8278,8191500.0
2014-07-10 09:30:00,195.22,195.6,195.06,195.41,16839400.0,161.2502,161.564,161.118,161.4071,16839400.0
2014-07-10 10:00:00,195.4,195.9,195.37,195.87,12037200.0,161.3988,161.8118,161.3741,161.7871,12037200.0
2014-07-10 10:30:00,195.86,196.15,195.67,196.14,6731200.0,161.7788,162.0183,161.6219,162.0101,6731200.0
2014-07-10 11:00:00,196.14,196.27,196.02,196.06,5682600.0,162.0101,162.1175,161.911,161.944,5682600.0
2014-07-10 11:30:00,196.07,196.2,195.95,196.15,3137000.0,161.9523,162.0596,161.8531,162.0183,3137000.0
2014-07-10 12:00:00,196.14,196.47,196.04,196.42,3713100.0,162.0101,162.2827,161.9275,162.2414,3713100.0
2014-07-10 12:30:00,196.43,196.48,196.21,196.32,2788400.0,162.2496,162.2909,162.0679,162.1588,2788400.0
2014-07-10 13:00:00,196.31,196.72,196.26,196.67,3738000.0,162.1505,162.4892,162.1092,162.4479,3738000.0
2014-07-10 13:30:00,196.67,196.86,196.53,196.55,4340600.0,162.4479,162.6048,162.3322,162.3487,4340600.0
2014-07-10 14:00:00,196.56,196.68,196.49,196.65,2577000.0,162.357,162.4561,162.2992,162.4313,2577000.0
2014-07-10 14:30:00,196.65,196.68,196.2,196.2,4081300.0,162.4313,162.4561,162.0596,162.0596,4081300.0
2014-07-10 15:00:00,196.2,196.41,196.03,196.38,4663900.0,162.0596,162.2331,161.9192,162.2083,4663900.0
2014-07-10 15:30:00,196.37,196.53,196.27,196.34,7585000.0,162.2001,162.3322,162.1175,162.1753,7585000.0
2014-07-11 09:30:00,196.21,196.47,195.78,196.08,9793300.0,162.0679,162.2827,161.7127,161.9605,9793300.0
2014-07-11 10:00:00,196.09,196.46,195.9,196.35,5759900.0,161.9688,162.2744,161.8118,162.1835,5759900.0
2014-07-11 10:30:00,196.35,196.38,196.01,196.16,3944100.0,162.1835,162.2083,161.9027,162.0266,3944100.0
2014-07-11 11:00:00,196.17,196.25,195.91,196.05,3172200.0,162.0349,162.1009,161.8201,161.9357,3172200.0
2014-07-11 11:30:00,196.05,196.28,196.02,196.06,3209400.0,161.9357,162.1257,161.911,161.944,3209400.0
2014-07-11 12:00:00,196.06,196.14,195.98,196.06,2495300.0,161.944,162.0101,161.8779,161.944,2495300.0
2014-07-11 12:30:00,196.06,196.21,196.02,196.17,2198600.0,161.944,162.0679,161.911,162.0349,2198600.0
2014-07-11 13:00:00,196.17,196.44,196.17,196.41,2608600.0,162.0349,162.2579,162.0349,162.2331,2608600.0
2014-07-11 13:30:00,196.41,196.42,196.29,196.35,1511500.0,162.2331,162.2414,162.134,162.1835,1511500.0
2014-07-11 14:00:00,196.35,196.57,196.35,196.53,2786600.0,162.1835,162.3653,162.1835,162.3322,2786600.0
2014-07-11 14:30:00,196.54,196.62,196.47,196.48,1966500.0,162.3405,162.4066,162.2827,162.2909,1966500.0
2014-07-11 15:00:00,196.48,196.65,196.42,196.63,2781500.0,162.2909,162.4313,162.2414,162.4148,2781500.0
2014-07-11 15:30:00,196.63,196.75,196.54,196.59,6901800.0,162.4148,162.5139,162.3405,162.3818,6901800.0
2014-07-14 09:30:00,197.61,197.78,197.44,197.61,7800000.0,163.2243,163.3647,163.0839,163.2243,7800000.0
2014-07-14 10:00:00,197.6,197.72,197.56,197.61,3988600.0,163.216,163.3151,163.183,163.2243,3988600.0
2014-07-14 10:30:00,197.61,197.82,197.61,197.75,3689100.0,163.2243,163.3977,163.2243,163.3399,3689100.0
2014-07-14 11:00:00,197.75,197.85,197.74,197.81,3243400.0,163.3399,163.4225,163.3317,163.3895,3243400.0
2014-07-14 11:30:00,197.8,197.86,197.68,197.7,2300400.0,163.3812,163.4308,163.2821,163.2986,2300400.0
2014-07-14 12:00:00,197.69,197.79,197.66,197.74,1727100.0,163.2904,163.373,163.2656,163.3317,1727100.0
2014-07-14 12:30:00,197.74,197.77,197.52,197.6,2531800.0,163.3317,163.3564,163.1499,163.216,2531800.0
2014-07-14 13:00:00,197.6,197.67,197.57,197.62,1903800.0,163.216,163.2738,163.1912,163.2325,1903800.0
2014-07-14 13:30:00,197.63,197.71,197.59,197.67,1765700.0,163.2408,163.3069,163.2078,163.2738,1765700.0
2014-07-14 14:00:00,197.67,197.7,197.57,197.59,1501300.0,163.2738,163.2986,163.1912,163.2078,1501300.0
2014-07-14 14:30:00,197.58,197.72,197.57,197.72,1894400.0,163.1995,163.3151,163.1912,163.3151,1894400.0
2014-07-14 15:00:00,197.71,197.72,197.51,197.55,2578000.0,163.3069,163.3151,163.1417,163.1747,2578000.0
2014-07-14 15:30:00,197.54,197.63,197.48,197.59,7660400.0,163.1665,163.2408,163.1169,163.2078,7660400.0
2014-07-15 09:30:00,197.72,198.1,197.62,197.73,9352100.0,163.3151,163.629,163.2325,163.3234,9352100.0
2014-07-15 10:00:00,197.73,197.96,197.33,197.52,11543600.0,163.3234,163.5134,162.993,163.1499,11543600.0
2014-07-15 10:30:00,197.52,197.63,196.71,197.07,13331400.0,163.1499,163.2408,162.4809,162.7783,13331400.0
2014-07-15 11:00:00,197.06,197.38,196.89,197.18,7010900.0,162.77,163.0343,162.6296,162.8691,7010900.0
2014-07-15 11:30:00,197.18,197.18,196.5,196.56,6472900.0,162.8691,162.8691,162.3074,162.357,6472900.0
2014-07-15 12:00:00,196.56,196.91,196.36,196.82,6726700.0,162.357,162.6461,162.1918,162.5718,6726700.0
2014-07-15 12:30:00,196.83,197.13,196.8,196.91,3308300.0,162.58,162.8278,162.5552,162.6461,3308300.0
2014-07-15 13:00:00,196.91,197.41,196.87,197.21,4705800.0,162.6461,163.0591,162.6131,162.8939,4705800.0
2014-07-15 13:30:00,197.22,197.35,197.13,197.16,3604300.0,162.9021,163.0095,162.8278,162.8526,3604300.0
2014-07-15 14:00:00,197.17,197.5,197.12,197.42,4531700.0,162.8609,163.1334,162.8196,163.0673,4531700.0
2014-07-15 14:30:00,197.42,197.44,197.27,197.42,2880000.0,163.0673,163.0839,162.9434,163.0673,2880000.0
2014-07-15 15:00:00,197.41,197.45,197.06,197.22,5591700.0,163.0591,163.0921,162.77,162.9021,5591700.0
2014-07-15 15:30:00,197.22,197.31,197.12,197.23,8627800.0,162.9021,162.9765,162.8196,162.9104,8627800.0
2014-07-16 09:30:00,198.11,198.26,197.74,197.93,10416700.0,163.6373,163.7612,163.3317,163.4886,10416700.0
2014-07-16 10:00:00,197.93,198.07,197.76,197.86,5567400.0,163.4886,163.6042,163.3482,163.4308,5567400.0
2014-07-16 10:30:00,197.86,197.89,197.52,197.57,6047000.0,163.4308,163.4556,163.1499,163.1912,6047000.0
2014-07-16 11:00:00,197.59,197.8,197.55,197.72,3967000.0,163.2078,163.3812,163.1747,163.3151,3967000.0
2014-07-16 11:30:00,197.72,197.72,197.42,197.64,3488900.0,163.3151,163.3151,163.0673,163.2491,3488900.0
2014-07-16 12:00:00,197.63,197.96,197.6,197.93,3586000.0,163.2408,163.5134,163.216,163.4886,3586000.0
2014-07-16 12:30:00,197.93,198.03,197.89,197.93,4591800.0,163.4886,163.5712,163.4556,163.4886,4591800.0
2014-07-16 13:00:00,197.94,198.02,197.9,198.01,2546100.0,163.4969,163.5629,163.4638,163.5547,2546100.0
2014-07-16 13:30:00,198.02,198.07,197.92,198.04,2027600.0,163.5629,163.6042,163.4803,163.5795,2027600.0
2014-07-16 14:00:00,198.04,198.15,198.0,198.12,3203300.0,163.5795,163.6703,163.5464,163.6455,3203300.0
2014-07-16 14:30:00,198.12,198.15,197.92,197.92,3159100.0,163.6455,163.6703,163.4803,163.4803,3159100.0
2014-07-16 15:00:00,197.93,198.07,197.9,198.06,3111500.0,163.4886,163.6042,163.4638,163.596,3111500.0
2014-07-16 15:30:00,198.06,198.06,197.87,197.97,8011900.0,163.596,163.596,163.439,163.5216,8011900.0
2014-07-17 09:30:00,197.35,197.9,197.3,197.84,8608000.0,163.0095,163.4638,162.9682,163.4143,8608000.0
2014-07-17 10:00:00,197.85,198.08,197.7,198.05,6327700.0,163.4225,163.6125,163.2986,163.5877,6327700.0
2014-07-17 10:30:00,198.05,198.1,197.76,197.78,3731200.0,163.5877,163.629,163.3482,163.3647,3731200.0
2014-07-17 11:00:00,197.78,197.82,196.86,196.9,12274300.0,163.3647,163.3977,162.6048,162.6378,12274300.0
2014-07-17 11:30:00,196.91,197.24,196.68,196.86,12548300.0,162.6461,162.9187,162.4561,162.6048,12548300.0
2014-07-17 12:00:00,196.87,196.96,196.46,196.89,9654900.0,162.6131,162.6874,162.2744,162.6296,9654900.0
2014-07-17 12:30:00,196.89,197.19,196.83,197.1,4473500.0,162.6296,162.8774,162.58,162.803,4473500.0
2014-07-17 13:00:00,197.11,197.53,197.1,197.22,5392300.0,162.8113,163.1582,162.803,162.9021,5392300.0
2014-07-17 13:30:00,197.22,197.35,196.84,196.97,4281800.0,162.9021,163.0095,162.5883,162.6957,4281800.0
2014-07-17 14:00:00,196.98,196.98,196.56,196.66,5827200.0,162.7039,162.7039,162.357,162.4396,5827200.0
2014-07-17 14:30:00,196.66,196.92,196.61,196.69,5060300.0,162.4396,162.6544,162.3983,162.4644,5060300.0
2014-07-17 15:00:00,196.69,196.71,195.92,195.95,12402800.0,162.4644,162.4809,161.8284,161.8531,12402800.0
2014-07-17 15:30:00,195.96,196.08,195.43,195.72,23221100.0,161.8614,161.9605,161.4236,161.6632,23221100.0
2014-07-18 09:30:00,196.35,196.62,196.24,196.47,13534000.0,162.1835,162.4066,162.0927,162.2827,13534000.0
2014-07-18 10:00:00,196.47,196.62,196.28,196.53,6307500.0,162.2827,162.4066,162.1257,162.3322,6307500.0
2014-07-18 10:30:00,196.53,196.98,196.44,196.93,6626100.0,162.3322,162.7039,162.2579,162.6626,6626100.0
2014-07-18 11:00:00,196.93,197.05,196.86,196.93,5929400.0,162.6626,162.7617,162.6048,162.6626,5929400.0
2014-07-18 11:30:00,196.93,197.32,196.9,197.16,6934000.0,162.6626,162.9847,162.6378,162.8526,6934000.0
2014-07-18 12:00:00,197.16,197.44,197.15,197.42,3675000.0,162.8526,163.0839,162.8443,163.0673,3675000.0
2014-07-18 12:30:00,197.42,197.45,197.33,197.37,3415100.0,163.0673,163.0921,162.993,163.026,3415100.0
2014-07-18 13:00:00,197.37,197.39,197.09,197.12,4180200.0,163.026,163.0426,162.7948,162.8196,4180200.0
2014-07-18 13:30:00,197.11,197.39,197.04,197.36,2442700.0,162.8113,163.0426,162.7535,163.0178,2442700.0
2014-07-18 14:00:00,197.36,197.69,197.24,197.66,5312000.0,163.0178,163.2904,162.9187,163.2656,5312000.0
2014-07-18 14:30:00,197.66,197.73,197.56,197.6,4123700.0,163.2656,163.3234,163.183,163.216,4123700.0
2014-07-18 15:00:00,197.6,197.91,197.55,197.7,6014200.0,163.216,163.4721,163.1747,163.2986,6014200.0
2014-07-18 15:30:00,197.7,197.77,197.56,197.72,11562000.0,163.2986,163.3564,163.183,163.3151,11562000.0
2014-07-21 09:30:00,197.09,197.29,196.84,197.2,8569600.0,162.7948,162.96,162.5883,162.8856,8569600.0
2014-07-21 10:00:00,197.2,197.22,196.79,196.99,5244500.0,162.8856,162.9021,162.547,162.7122,5244500.0
2014-07-21 10:30:00,196.99,197.0,196.43,196.56,7731000.0,162.7122,162.7204,162.2496,162.357,7731000.0
2014-07-21 11:00:00,196.55,196.96,196.46,196.91,4191300.0,162.3487,162.6874,162.2744,162.6461,4191300.0
2014-07-21 11:30:00,196.92,197.03,196.67,197.0,4370100.0,162.6544,162.7452,162.4479,162.7204,4370100.0
2014-07-21 12:00:00,197.01,197.04,196.83,196.85,4699800.0,162.7287,162.7535,162.58,162.5965,4699800.0
2014-07-21 12:30:00,196.84,196.99,196.84,196.92,1669300.0,162.5883,162.7122,162.5883,162.6544,1669300.0
2014-07-21 13:00:00,196.91,197.31,196.88,197.29,2737100.0,162.6461,162.9765,162.6213,162.96,2737100.0
2014-07-21 13:30:00,197.29,197.45,197.2,197.38,2392700.0,162.96,163.0921,162.8856,163.0343,2392700.0
2014-07-21 14:00:00,197.37,197.46,197.25,197.29,2234200.0,163.026,163.1004,162.9269,162.96,2234200.0
2014-07-21 14:30:00,197.29,197.48,197.2,197.4,2072400.0,162.96,163.1169,162.8856,163.0508,2072400.0
2014-07-21 15:00:00,197.4,197.5,197.3,197.49,3026700.0,163.0508,163.1334,162.9682,163.1252,3026700.0
2014-07-21 15:30:00,197.48,197.49,197.23,197.3,6776200.0,163.1169,163.1252,162.9104,162.9682,6776200.0
2014-07-22 09:30:00,198.01,198.23,197.87,198.1,8064700.0,163.5547,163.7364,163.439,163.629,8064700.0
2014-07-22 10:00:00,198.1,198.43,198.1,198.29,6509000.0,163.629,163.9016,163.629,163.786,6509000.0
2014-07-22 10:30:00,198.3,198.39,198.15,198.35,4346100.0,163.7942,163.8686,163.6703,163.8355,4346100.0
2014-07-22 11:00:00,198.35,198.56,198.32,198.35,4218500.0,163.8355,164.009,163.8107,163.8355,4218500.0
2014-07-22 11:30:00,198.34,198.42,198.3,198.37,1943600.0,163.8273,163.8933,163.7942,163.852,1943600.0
2014-07-22 12:00:00,198.36,198.48,198.36,198.47,1175200.0,163.8438,163.9429,163.8438,163.9346,1175200.0
2014-07-22 12:30:00,198.47,198.55,198.35,198.36,1839900.0,163.9346,164.0007,163.8355,163.8438,1839900.0
2014-07-22 13:00:00,198.36,198.48,198.34,198.4,1349000.0,163.8438,163.9429,163.8273,163.8768,1349000.0
2014-07-22 13:30:00,198.41,198.43,198.28,198.38,1295800.0,163.8851,163.9016,163.7777,163.8603,1295800.0
2014-07-22 14:00:00,198.38,198.47,198.34,198.4,1586200.0,163.8603,163.9346,163.8273,163.8768,1586200.0
2014-07-22 14:30:00,198.4,198.41,198.0,198.19,4880100.0,163.8768,163.8851,163.5464,163.7034,4880100.0
2014-07-22 15:00:00,198.19,198.31,198.12,198.3,3430100.0,163.7034,163.8025,163.6455,163.7942,3430100.0
2014-07-22 15:30:00,198.29,198.42,198.18,198.19,7270600.0,163.786,163.8933,163.6951,163.7034,7270600.0
2014-07-23 09:30:00,198.5,198.61,198.1,198.28,7947200.0,163.9594,164.0503,163.629,163.7777,7947200.0
2014-07-23 10:00:00,198.29,198.58,198.19,198.56,3629700.0,163.786,164.0255,163.7034,164.009,3629700.0
2014-07-23 10:30:00,198.57,198.85,198.57,198.7,5180200.0,164.0172,164.2485,164.0172,164.1246,5180200.0
2014-07-23 11:00:00,198.7,198.8,198.65,198.68,2431200.0,164.1246,164.2072,164.0833,164.1081,2431200.0
2014-07-23 11:30:00,198.68,198.81,198.66,198.73,2580400.0,164.1081,164.2155,164.0916,164.1494,2580400.0
2014-07-23 12:00:00,198.73,198.76,198.57,198.58,1999800.0,164.1494,164.1742,164.0172,164.0255,1999800.0
2014-07-23 12:30:00,198.58,198.58,198.34,198.49,4216900.0,164.0255,164.0255,163.8273,163.9512,4216900.0
2014-07-23 13:00:00,198.49,198.56,198.42,198.55,1754100.0,163.9512,164.009,163.8933,164.0007,1754100.0
2014-07-23 13:30:00,198.55,198.76,198.5,198.73,2739900.0,164.0007,164.1742,163.9594,164.1494,2739900.0
2014-07-23 14:00:00,198.73,198.78,198.64,198.67,1863800.0,164.1494,164.1907,164.0751,164.0998,1863800.0
2014-07-23 14:30:00,198.66,198.75,198.61,198.68,1952600.0,164.0916,164.1659,164.0503,164.1081,1952600.0
2014-07-23 15:00:00,198.69,198.76,198.62,198.75,2216800.0,164.1164,164.1742,164.0585,164.1659,2216800.0
2014-07-23 15:30:00,198.75,198.76,198.6,198.65,6417400.0,164.1659,164.1742,164.042,164.0833,6417400.0
2014-07-24 09:30:00,198.84,198.96,198.6,198.65,7388500.0,164.2403,164.3394,164.042,164.0833,7388500.0
2014-07-24 10:00:00,198.65,198.78,198.45,198.73,5414000.0,164.0833,164.1907,163.9181,164.1494,5414000.0
2014-07-24 10:30:00,198.74,198.81,198.62,198.76,2641200.0,164.1577,164.2155,164.0585,164.1742,2641200.0
2014-07-24 11:00:00,198.76,199.0,198.72,198.98,3280600.0,164.1742,164.3724,164.1411,164.3559,3280600.0
2014-07-24 11:30:00,198.97,199.06,198.92,198.93,2683100.0,164.3476,164.422,164.3063,164.3146,2683100.0
2014-07-24 12:00:00,198.94,199.0,198.88,198.88,1548300.0,164.3229,164.3724,164.2733,164.2733,1548300.0
2014-07-24 12:30:00,198.88,198.9,198.82,198.83,1084800.0,164.2733,164.2898,164.2237,164.232,1084800.0
2014-07-24 13:00:00,198.83,198.84,198.6,198.81,4308000.0,164.232,164.2403,164.042,164.2155,4308000.0
2014-07-24 13:30:00,198.81,198.91,198.69,198.91,1920600.0,164.2155,164.2981,164.1164,164.2981,1920600.0
2014-07-24 14:00:00,198.91,198.94,198.84,198.87,1524500.0,164.2981,164.3229,164.2403,164.265,1524500.0
2014-07-24 14:30:00,198.87,198.89,198.54,198.57,3838800.0,164.265,164.2816,163.9925,164.0172,3838800.0
2014-07-24 15:00:00,198.56,198.67,198.47,198.59,3408500.0,164.009,164.0998,163.9346,164.0338,3408500.0
2014-07-24 15:30:00,198.59,198.84,198.59,198.65,6408300.0,164.0338,164.2403,164.0338,164.0833,6408300.0
2014-07-25 09:30:00,198.09,198.2,197.75,198.13,9370700.0,163.6208,163.7116,163.3399,163.6538,9370700.0
2014-07-25 10:00:00,198.12,198.26,197.94,198.16,4689500.0,163.6455,163.7612,163.4969,163.6786,4689500.0
2014-07-25 10:30:00,198.17,198.2,197.79,197.84,3587200.0,163.6868,163.7116,163.373,163.4143,3587200.0
2014-07-25 11:00:00,197.85,197.85,197.33,197.56,9534800.0,163.4225,163.4225,162.993,163.183,9534800.0
2014-07-25 11:30:00,197.55,197.77,197.54,197.67,4587900.0,163.1747,163.3564,163.1665,163.2738,4587900.0
2014-07-25 12:00:00,197.67,197.87,197.66,197.76,2272300.0,163.2738,163.439,163.2656,163.3482,2272300.0
2014-07-25 12:30:00,197.77,197.93,197.71,197.88,2455700.0,163.3564,163.4886,163.3069,163.4473,2455700.0
2014-07-25 13:00:00,197.88,197.88,197.63,197.73,3089100.0,163.4473,163.4473,163.2408,163.3234,3089100.0
2014-07-25 13:30:00,197.73,197.74,197.5,197.53,3023200.0,163.3234,163.3317,163.1334,163.1582,3023200.0
2014-07-25 14:00:00,197.53,197.84,197.42,197.79,3524000.0,163.1582,163.4143,163.0673,163.373,3524000.0
2014-07-25 14:30:00,197.79,197.88,197.65,197.73,2525500.0,163.373,163.4473,163.2573,163.3234,2525500.0
2014-07-25 15:00:00,197.73,197.76,197.58,197.6,4132100.0,163.3234,163.3482,163.1995,163.216,4132100.0
2014-07-25 15:30:00,197.59,197.74,197.48,197.71,9942100.0,163.2078,163.3317,163.1169,163.3069,9942100.0
2014-07-28 09:30:00,197.76,197.8,196.92,197.2,9290100.0,163.3482,163.3812,162.6544,162.8856,9290100.0
2014-07-28 10:00:00,197.21,197.21,196.62,196.83,7712400.0,162.8939,162.8939,162.4066,162.58,7712400.0
2014-07-28 10:30:00,196.83,197.11,196.68,196.93,5038300.0,162.58,162.8113,162.4561,162.6626,5038300.0
2014-07-28 11:00:00,196.94,197.48,196.89,197.48,4496400.0,162.6709,163.1169,162.6296,163.1169,4496400.0
2014-07-28 11:30:00,197.48,197.57,197.34,197.39,3852900.0,163.1169,163.1912,163.0013,163.0426,3852900.0
2014-07-28 12:00:00,197.38,197.45,197.23,197.24,2111500.0,163.0343,163.0921,162.9104,162.9187,2111500.0
2014-07-28 12:30:00,197.25,197.5,197.21,197.43,2233800.0,162.9269,163.1334,162.8939,163.0756,2233800.0
2014-07-28 13:00:00,197.44,197.7,197.34,197.67,2341100.0,163.0839,163.2986,163.0013,163.2738,2341100.0
2014-07-28 13:30:00,197.68,198.09,197.68,197.96,4440500.0,163.2821,163.6208,163.2821,163.5134,4440500.0
2014-07-28 14:00:00,197.96,198.06,197.82,197.86,2927300.0,163.5134,163.596,163.3977,163.4308,2927300.0
2014-07-28 14:30:00,197.86,197.96,197.67,197.93,2840100.0,163.4308,163.5134,163.2738,163.4886,2840100.0
2014-07-28 15:00:00,197.93,197.96,197.8,197.82,2349300.0,163.4886,163.5134,163.3812,163.3977,2349300.0
2014-07-28 15:30:00,197.82,197.89,197.72,197.79,5657600.0,163.3977,163.4556,163.3151,163.373,5657600.0
2014-07-29 09:30:00,198.17,198.34,197.83,198.19,7065000.0,163.6868,163.8273,163.406,163.7034,7065000.0
2014-07-29 10:00:00,198.19,198.45,198.14,198.33,5243200.0,163.7034,163.9181,163.6621,163.819,5243200.0
2014-07-29 10:30:00,198.33,198.38,198.04,198.07,3765700.0,163.819,163.8603,163.5795,163.6042,3765700.0
2014-07-29 11:00:00,198.07,198.11,197.39,197.58,7417700.0,163.6042,163.6373,163.0426,163.1995,7417700.0
2014-07-29 11:30:00,197.57,197.65,197.24,197.64,5441500.0,163.1912,163.2573,162.9187,163.2491,5441500.0
2014-07-29 12:00:00,197.64,197.95,197.58,197.9,4294300.0,163.2491,163.5051,163.1995,163.4638,4294300.0
2014-07-29 12:30:00,197.9,198.05,197.85,198.02,2258700.0,163.4638,163.5877,163.4225,163.5629,2258700.0
2014-07-29 13:00:00,198.03,198.09,197.84,197.98,2856100.0,163.5712,163.6208,163.4143,163.5299,2856100.0
2014-07-29 13:30:00,197.98,197.98,197.84,197.93,1615000.0,163.5299,163.5299,163.4143,163.4886,1615000.0
2014-07-29 14:00:00,197.93,198.01,197.35,197.58,4056000.0,163.4886,163.5547,163.0095,163.1995,4056000.0
2014-07-29 14:30:00,197.57,197.66,197.41,197.49,3327100.0,163.1912,163.2656,163.0591,163.1252,3327100.0
2014-07-29 15:00:00,197.48,197.55,197.27,197.33,4653900.0,163.1169,163.1747,162.9434,162.993,4653900.0
2014-07-29 15:30:00,197.33,197.34,196.94,196.95,13522300.0,162.993,163.0013,162.6709,162.6791,13522300.0
2014-07-30 09:30:00,197.65,197.91,197.18,197.23,8727300.0,163.2573,163.4721,162.8691,162.9104,8727300.0
2014-07-30 10:00:00,197.23,197.29,196.79,197.13,10285700.0,162.9104,162.96,162.547,162.8278,10285700.0
2014-07-30 10:30:00,197.14,197.22,196.5,196.68,6995100.0,162.8361,162.9021,162.3074,162.4561,6995100.0
2014-07-30 11:00:00,196.66,196.89,196.27,196.78,6342900.0,162.4396,162.6296,162.1175,162.5387,6342900.0
2014-07-30 11:30:00,196.77,196.79,196.24,196.3,4263900.0,162.5305,162.547,162.0927,162.1422,4263900.0
2014-07-30 12:00:00,196.3,196.65,196.16,196.56,5172900.0,162.1422,162.4313,162.0266,162.357,5172900.0
2014-07-30 12:30:00,196.56,196.79,196.47,196.71,2835200.0,162.357,162.547,162.2827,162.4809,2835200.0
2014-07-30 13:00:00,196.71,196.74,196.34,196.43,2955700.0,162.4809,162.5057,162.1753,162.2496,2955700.0
2014-07-30 13:30:00,196.44,196.7,196.4,196.65,3677600.0,162.2579,162.4726,162.2248,162.4313,3677600.0
2014-07-30 14:00:00,196.63,197.63,196.39,197.36,18156700.0,162.4148,163.2408,162.2166,163.0178,18156700.0
2014-07-30 14:30:00,197.36,197.43,196.71,196.92,5665000.0,163.0178,163.0756,162.4809,162.6544,5665000.0
2014-07-30 15:00:00,196.92,197.04,196.61,196.99,5307800.0,162.6544,162.7535,162.3983,162.7122,5307800.0
2014-07-30 15:30:00,196.98,197.2,196.97,196.99,6313900.0,162.7039,162.8856,162.6957,162.7122,6313900.0
2014-07-31 09:30:00,195.61,195.78,195.22,195.31,17812800.0,161.5723,161.7127,161.2502,161.3245,17812800.0
2014-07-31 10:00:00,195.31,195.51,194.94,195.06,10105100.0,161.3245,161.4897,161.0189,161.118,10105100.0
2014-07-31 10:30:00,195.07,195.12,194.2,194.24,10738200.0,161.1263,161.1676,160.4077,160.4407,10738200.0
2014-07-31 11:00:00,194.23,194.6,194.21,194.37,9090600.0,160.4324,160.7381,160.4159,160.5481,9090600.0
2014-07-31 11:30:00,194.37,194.59,193.91,193.98,9567000.0,160.5481,160.7298,160.1681,160.2259,9567000.0
2014-07-31 12:00:00,193.98,194.12,193.68,193.76,8226300.0,160.2259,160.3416,159.9781,160.0442,8226300.0
2014-07-31 12:30:00,193.77,194.28,193.75,194.2,7685700.0,160.0525,160.4737,160.036,160.4077,7685700.0
2014-07-31 13:00:00,194.19,194.24,193.81,194.03,5316100.0,160.3994,160.4407,160.0855,160.2672,5316100.0
2014-07-31 13:30:00,194.02,194.4,193.98,194.23,6222600.0,160.259,160.5729,160.2259,160.4324,6222600.0
2014-07-31 14:00:00,194.23,194.43,194.11,194.38,4901000.0,160.4324,160.5976,160.3333,160.5563,4901000.0
2014-07-31 14:30:00,194.38,194.39,193.49,193.5,8093100.0,160.5563,160.5646,159.8212,159.8295,8093100.0
2014-07-31 15:00:00,193.5,193.83,193.08,193.2,11746900.0,159.8295,160.102,159.4825,159.5817,11746900.0
2014-07-31 15:30:00,193.19,193.58,193.04,193.05,26825000.0,159.5734,159.8955,159.4495,159.4578,26825000.0
2014-08-01 09:30:00,192.57,193.54,192.46,193.41,19425200.0,159.0613,159.8625,158.9704,159.7551,19425200.0
2014-08-01 10:00:00,193.41,193.76,192.8,193.28,17620200.0,159.7551,160.0442,159.2513,159.6477,17620200.0
2014-08-01 10:30:00,193.28,193.41,192.75,192.87,9782700.0,159.6477,159.7551,159.21,159.3091,9782700.0
2014-08-01 11:00:00,192.86,192.89,192.26,192.52,13798300.0,159.3008,159.3256,158.8052,159.02,13798300.0
2014-08-01 11:30:00,192.52,192.7,191.57,191.74,13569300.0,159.02,159.1687,158.2353,158.3757,13569300.0
2014-08-01 12:00:00,191.74,192.18,191.7,191.93,11000100.0,158.3757,158.7392,158.3427,158.5327,11000100.0
2014-08-01 12:30:00,191.93,192.2,191.63,192.04,7411100.0,158.5327,158.7557,158.2849,158.6235,7411100.0
2014-08-01 13:00:00,192.03,192.77,191.78,192.77,8752500.0,158.6153,159.2265,158.4088,159.2265,8752500.0
2014-08-01 13:30:00,192.78,192.99,192.49,192.91,10257700.0,159.2347,159.4082,158.9952,159.3421,10257700.0
2014-08-01 14:00:00,192.92,193.2,192.72,192.85,7157800.0,159.3504,159.5817,159.1852,159.2926,7157800.0
2014-08-01 14:30:00,192.86,193.08,192.59,192.74,5514800.0,159.3008,159.4825,159.0778,159.2017,5514800.0
2014-08-01 15:00:00,192.75,193.03,192.64,192.79,5795300.0,159.21,159.4412,159.1191,159.243,5795300.0
2014-08-01 15:30:00,192.8,192.87,192.34,192.49,15608800.0,159.2513,159.3091,158.8713,158.9952,15608800.0
2014-08-04 09:30:00,192.87,193.05,192.63,192.96,10878900.0,159.3091,159.4578,159.1108,159.3834,10878900.0
2014-08-04 10:00:00,192.96,193.09,192.56,192.8,6756900.0,159.3834,159.4908,159.053,159.2513,6756900.0
2014-08-04 10:30:00,192.8,192.91,192.05,192.15,6611900.0,159.2513,159.3421,158.6318,158.7144,6611900.0
2014-08-04 11:00:00,192.15,192.74,192.09,192.71,5844100.0,158.7144,159.2017,158.6648,159.1769,5844100.0
2014-08-04 11:30:00,192.71,192.8,192.42,192.62,3631300.0,159.1769,159.2513,158.9374,159.1026,3631300.0
2014-08-04 12:00:00,192.62,193.0,192.51,192.96,4792800.0,159.1026,159.4165,159.0117,159.3834,4792800.0
2014-08-04 12:30:00,192.96,193.03,192.8,192.95,3298900.0,159.3834,159.4412,159.2513,159.3752,3298900.0
2014-08-04 13:00:00,192.95,193.07,192.8,192.95,2140400.0,159.3752,159.4743,159.2513,159.3752,2140400.0
2014-08-04 13:30:00,192.96,193.41,192.95,193.29,4611600.0,159.3834,159.7551,159.3752,159.656,4611600.0
2014-08-04 14:00:00,193.29,193.4,193.28,193.31,2527900.0,159.656,159.7469,159.6477,159.6725,2527900.0
2014-08-04 14:30:00,193.31,193.91,193.29,193.81,5369400.0,159.6725,160.1681,159.656,160.0855,5369400.0
2014-08-04 15:00:00,193.81,194.1,193.75,194.0,5289300.0,160.0855,160.3251,160.036,160.2425,5289300.0
2014-08-04 15:30:00,194.0,194.3,193.86,193.88,12635800.0,160.2425,160.4903,160.1268,160.1433,12635800.0
2014-08-05 09:30:00,193.1,193.41,192.62,192.88,12356100.0,159.4991,159.7551,159.1026,159.3173,12356100.0
2014-08-05 10:00:00,192.89,193.3,192.56,193.27,9777000.0,159.3256,159.6643,159.053,159.6395,9777000.0
2014-08-05 10:30:00,193.27,193.55,193.06,193.16,6438700.0,159.6395,159.8708,159.466,159.5486,6438700.0
2014-08-05 11:00:00,193.17,193.6,192.92,193.3,6132500.0,159.5569,159.9121,159.3504,159.6643,6132500.0
2014-08-05 11:30:00,193.3,193.39,192.9,192.98,3020100.0,159.6643,159.7386,159.3339,159.3999,3020100.0
2014-08-05 12:00:00,192.97,193.11,192.67,192.84,4225100.0,159.3917,159.5073,159.1439,159.2843,4225100.0
2014-08-05 12:30:00,192.83,192.89,192.57,192.87,3605300.0,159.276,159.3256,159.0613,159.3091,3605300.0
2014-08-05 13:00:00,192.87,193.1,192.71,193.03,3098600.0,159.3091,159.4991,159.1769,159.4412,3098600.0
2014-08-05 13:30:00,193.02,193.06,191.59,191.85,19533800.0,159.433,159.466,158.2518,158.4666,19533800.0
2014-08-05 14:00:00,191.85,191.95,191.31,191.91,12913600.0,158.4666,158.5492,158.0205,158.5161,12913600.0
2014-08-05 14:30:00,191.92,192.17,191.75,191.75,7246600.0,158.5244,158.7309,158.384,158.384,7246600.0
2014-08-05 15:00:00,191.75,191.92,191.4,191.69,9240700.0,158.384,158.5244,158.0949,158.3344,9240700.0
2014-08-05 15:30:00,191.69,192.3,191.69,191.98,15758300.0,158.3344,158.8383,158.3344,158.574,15758300.0
2014-08-06 09:30:00,191.11,192.11,191.08,191.77,13989200.0,157.8553,158.6813,157.8306,158.4005,13989200.0
2014-08-06 10:00:00,191.76,192.43,191.74,192.41,10845500.0,158.3922,158.9456,158.3757,158.9291,10845500.0
2014-08-06 10:30:00,192.42,192.74,192.08,192.71,7692100.0,158.9374,159.2017,158.6566,159.1769,7692100.0
2014-08-06 11:00:00,192.71,192.81,192.3,192.32,6128800.0,159.1769,159.2595,158.8383,158.8548,6128800.0
2014-08-06 11:30:00,192.32,192.85,192.3,192.78,4856900.0,158.8548,159.2926,158.8383,159.2347,4856900.0
2014-08-06 12:00:00,192.78,192.89,192.31,192.44,5814900.0,159.2347,159.3256,158.8465,158.9539,5814900.0
2014-08-06 12:30:00,192.44,192.81,192.35,192.41,4674500.0,158.9539,159.2595,158.8796,158.9291,4674500.0
2014-08-06 13:00:00,192.41,192.51,192.21,192.26,3212900.0,158.9291,159.0117,158.7639,158.8052,3212900.0
2014-08-06 13:30:00,192.26,192.4,191.92,191.98,4457800.0,158.8052,158.9209,158.5244,158.574,4457800.0
2014-08-06 14:00:00,191.96,192.19,191.84,192.16,3209300.0,158.5574,158.7474,158.4583,158.7226,3209300.0
2014-08-06 14:30:00,192.16,192.29,191.85,192.12,4113400.0,158.7226,158.83,158.4666,158.6896,4113400.0
2014-08-06 15:00:00,192.12,192.33,192.05,192.12,4513900.0,158.6896,158.863,158.6318,158.6896,4513900.0
2014-08-06 15:30:00,192.12,192.22,191.96,192.05,7703900.0,158.6896,158.7722,158.5574,158.6318,7703900.0
2014-08-07 09:30:00,192.94,193.13,192.41,192.71,11921800.0,159.3669,159.5238,158.9291,159.1769,11921800.0
2014-08-07 10:00:00,192.71,192.88,192.46,192.72,6312200.0,159.1769,159.3173,158.9704,159.1852,6312200.0
2014-08-07 10:30:00,192.72,192.87,191.84,192.15,9416200.0,159.1852,159.3091,158.4583,158.7144,9416200.0
2014-08-07 11:00:00,192.15,192.15,191.58,191.86,8244200.0,158.7144,158.7144,158.2436,158.4748,8244200.0
2014-08-07 11:30:00,191.86,192.11,191.34,191.63,9107600.0,158.4748,158.6813,158.0453,158.2849,9107600.0
2014-08-07 12:00:00,191.62,191.77,191.14,191.39,6724400.0,158.2766,158.4005,157.8801,158.0866,6724400.0
2014-08-07 12:30:00,191.38,191.39,190.88,191.29,6821400.0,158.0784,158.0866,157.6654,158.004,6821400.0
2014-08-07 13:00:00,191.28,191.79,191.28,191.67,5447300.0,157.9958,158.417,157.9958,158.3179,5447300.0
2014-08-07 13:30:00,191.67,191.93,191.61,191.82,4172600.0,158.3179,158.5327,158.2683,158.4418,4172600.0
2014-08-07 14:00:00,191.82,191.83,191.33,191.42,3567600.0,158.4418,158.4501,158.0371,158.1114,3567600.0
2014-08-07 14:30:00,191.41,191.45,191.04,191.06,4344200.0,158.1031,158.1362,157.7975,157.814,4344200.0
2014-08-07 15:00:00,191.06,191.27,190.55,190.79,11627200.0,157.814,157.9875,157.3928,157.591,11627200.0
2014-08-07 15:30:00,190.79,191.28,190.62,191.01,16032400.0,157.591,157.9958,157.4506,157.7727,16032400.0
2014-08-08 09:30:00,191.46,191.61,190.99,191.3,13071600.0,158.1444,158.2683,157.7562,158.0123,13071600.0
2014-08-08 10:00:00,191.3,191.66,190.95,191.09,8819900.0,158.0123,158.3096,157.7232,157.8388,8819900.0
2014-08-08 10:30:00,191.09,191.88,191.0,191.67,7182600.0,157.8388,158.4914,157.7645,158.3179,7182600.0
2014-08-08 11:00:00,191.67,192.02,191.52,191.97,5702300.0,158.3179,158.607,158.194,158.5657,5702300.0
2014-08-08 11:30:00,191.97,192.07,191.8,191.99,4419700.0,158.5657,158.6483,158.4253,158.5822,4419700.0
2014-08-08 12:00:00,191.98,192.03,191.7,191.75,3143600.0,158.574,158.6153,158.3427,158.384,3143600.0
2014-08-08 12:30:00,191.75,191.88,191.62,191.8,2237800.0,158.384,158.4914,158.2766,158.4253,2237800.0
2014-08-08 13:00:00,191.79,192.89,191.72,192.75,8443800.0,158.417,159.3256,158.3592,159.21,8443800.0
2014-08-08 13:30:00,192.75,192.93,192.61,192.81,6482300.0,159.21,159.3586,159.0943,159.2595,6482300.0
2014-08-08 14:00:00,192.81,192.98,192.69,192.93,4657200.0,159.2595,159.3999,159.1604,159.3586,4657200.0
2014-08-08 14:30:00,192.94,193.02,192.77,192.79,4708700.0,159.3669,159.433,159.2265,159.243,4708700.0
2014-08-08 15:00:00,192.79,193.12,192.65,193.1,5244300.0,159.243,159.5156,159.1274,159.4991,5244300.0
2014-08-08 15:30:00,193.1,193.37,193.03,193.24,14266100.0,159.4991,159.7221,159.4412,159.6147,14266100.0
2014-08-11 09:30:00,193.97,194.22,193.77,194.15,10001800.0,160.2177,160.4242,160.0525,160.3664,10001800.0
2014-08-11 10:00:00,194.16,194.35,194.07,194.16,8743000.0,160.3746,160.5316,160.3003,160.3746,8743000.0
2014-08-11 10:30:00,194.16,194.4,194.08,194.2,5187000.0,160.3746,160.5729,160.3085,160.4077,5187000.0
2014-08-11 11:00:00,194.18,194.66,194.13,194.53,6204800.0,160.3911,160.7876,160.3498,160.6802,6204800.0
2014-08-11 11:30:00,194.53,194.58,194.39,194.43,3244600.0,160.6802,160.7215,160.5646,160.5976,3244600.0
2014-08-11 12:00:00,194.44,194.46,194.22,194.35,3851100.0,160.6059,160.6224,160.4242,160.5316,3851100.0
2014-08-11 12:30:00,194.35,194.45,194.27,194.28,1771300.0,160.5316,160.6142,160.4655,160.4737,1771300.0
2014-08-11 13:00:00,194.28,194.39,194.13,194.14,1901300.0,160.4737,160.5646,160.3498,160.3581,1901300.0
2014-08-11 13:30:00,194.14,194.25,193.82,193.92,3880800.0,160.3581,160.449,160.0938,160.1764,3880800.0
2014-08-11 14:00:00,193.91,194.01,193.72,193.94,4202400.0,160.1681,160.2507,160.0112,160.1929,4202400.0
2014-08-11 14:30:00,193.94,194.02,193.83,193.91,2634500.0,160.1929,160.259,160.102,160.1681,2634500.0
2014-08-11 15:00:00,193.91,194.12,193.87,193.88,2779500.0,160.1681,160.3416,160.1351,160.1433,2779500.0
2014-08-11 15:30:00,193.88,193.97,193.71,193.79,7545500.0,160.1433,160.2177,160.0029,160.069,7545500.0
2014-08-12 09:30:00,193.61,194.11,193.41,193.99,7872100.0,159.9203,160.3333,159.7551,160.2342,7872100.0
2014-08-12 10:00:00,193.98,194.15,193.56,193.95,6171600.0,160.2259,160.3664,159.879,160.2012,6171600.0
2014-08-12 10:30:00,193.95,193.95,193.43,193.53,5211900.0,160.2012,160.2012,159.7716,159.8542,5211900.0
2014-08-12 11:00:00,193.53,193.53,193.05,193.34,6579800.0,159.8542,159.8542,159.4578,159.6973,6579800.0
2014-08-12 11:30:00,193.34,193.47,193.27,193.33,3041600.0,159.6973,159.8047,159.6395,159.689,3041600.0
2014-08-12 12:00:00,193.33,193.44,193.13,193.34,2974800.0,159.689,159.7799,159.5238,159.6973,2974800.0
2014-08-12 12:30:00,193.34,193.76,193.33,193.55,3487600.0,159.6973,160.0442,159.689,159.8708,3487600.0
2014-08-12 13:00:00,193.55,193.73,193.47,193.59,3235500.0,159.8708,160.0194,159.8047,159.9038,3235500.0
2014-08-12 13:30:00,193.59,193.6,193.28,193.45,2457100.0,159.9038,159.9121,159.6477,159.7882,2457100.0
2014-08-12 14:00:00,193.45,193.46,193.01,193.13,5375700.0,159.7882,159.7964,159.4247,159.5238,5375700.0
2014-08-12 14:30:00,193.14,193.35,192.94,193.17,3298500.0,159.5321,159.7056,159.3669,159.5569,3298500.0
2014-08-12 15:00:00,193.19,193.45,193.17,193.32,2472200.0,159.5734,159.7882,159.5569,159.6808,2472200.0
2014-08-12 15:30:00,193.32,193.7,193.28,193.54,8073900.0,159.6808,159.9947,159.6477,159.8625,8073900.0
2014-08-13 09:30:00,194.29,194.54,193.99,194.09,7940300.0,160.482,160.6885,160.2342,160.3168,7940300.0
2014-08-13 10:00:00,194.08,194.35,193.96,194.23,5361100.0,160.3085,160.5316,160.2094,160.4324,5361100.0
2014-08-13 10:30:00,194.23,194.49,194.2,194.47,4192500.0,160.4324,160.6472,160.4077,160.6307,4192500.0
2014-08-13 11:00:00,194.47,195.02,194.46,194.92,7806400.0,160.6307,161.085,160.6224,161.0024,7806400.0
2014-08-13 11:30:00,194.92,195.06,194.8,194.81,3646400.0,161.0024,161.118,160.9032,160.9115,3646400.0
2014-08-13 12:00:00,194.8,194.88,194.6,194.81,3243500.0,160.9032,160.9693,160.7381,160.9115,3243500.0
2014-08-13 12:30:00,194.81,194.92,194.68,194.83,1463700.0,160.9115,161.0024,160.8041,160.928,1463700.0
2014-08-13 13:00:00,194.84,194.89,194.74,194.82,1881800.0,160.9363,160.9776,160.8537,160.9198,1881800.0
2014-08-13 13:30:00,194.82,194.97,194.8,194.88,2558100.0,160.9198,161.0437,160.9032,160.9693,2558100.0
2014-08-13 14:00:00,194.89,194.89,194.6,194.67,3060600.0,160.9776,160.9776,160.7381,160.7959,3060600.0
2014-08-13 14:30:00,194.67,194.8,194.64,194.73,1477900.0,160.7959,160.9032,160.7711,160.8454,1477900.0
2014-08-13 15:00:00,194.72,194.85,194.62,194.76,2326000.0,160.8372,160.9445,160.7546,160.8702,2326000.0
2014-08-13 15:30:00,194.77,194.92,194.7,194.91,7341900.0,160.8785,161.0024,160.8207,160.9941,7341900.0
2014-08-14 09:30:00,195.17,195.33,195.06,195.2,7280300.0,161.2089,161.341,161.118,161.2336,7280300.0
2014-08-14 10:00:00,195.21,195.36,194.98,195.32,6072100.0,161.2419,161.3658,161.0519,161.3328,6072100.0
2014-08-14 10:30:00,195.32,195.49,195.22,195.24,3704000.0,161.3328,161.4732,161.2502,161.2667,3704000.0
2014-08-14 11:00:00,195.25,195.55,195.23,195.42,3106500.0,161.2749,161.5227,161.2584,161.4154,3106500.0
2014-08-14 11:30:00,195.42,195.5,195.3,195.49,2652700.0,161.4154,161.4814,161.3162,161.4732,2652700.0
2014-08-14 12:00:00,195.49,195.52,195.38,195.42,2135600.0,161.4732,161.498,161.3823,161.4154,2135600.0
2014-08-14 12:30:00,195.43,195.56,195.42,195.48,2288500.0,161.4236,161.531,161.4154,161.4649,2288500.0
2014-08-14 13:00:00,195.49,195.72,195.4,195.59,3374100.0,161.4732,161.6632,161.3988,161.5558,3374100.0
2014-08-14 13:30:00,195.59,195.61,195.42,195.48,2694800.0,161.5558,161.5723,161.4154,161.4649,2694800.0
2014-08-14 14:00:00,195.48,195.54,195.4,195.52,2287000.0,161.4649,161.5145,161.3988,161.498,2287000.0
2014-08-14 14:30:00,195.53,195.61,195.5,195.55,2436200.0,161.5062,161.5723,161.4814,161.5227,2436200.0
2014-08-14 15:00:00,195.55,195.64,195.54,195.61,2926700.0,161.5227,161.5971,161.5145,161.5723,2926700.0
2014-08-14 15:30:00,195.61,195.75,195.57,195.74,6512600.0,161.5723,161.6879,161.5393,161.6797,6512600.0
2014-08-15 09:30:00,196.47,196.5,196.2,196.42,8369300.0,162.2827,162.3074,162.0596,162.2414,8369300.0
2014-08-15 10:00:00,196.42,196.59,196.34,196.51,5426000.0,162.2414,162.3818,162.1753,162.3157,5426000.0
2014-08-15 10:30:00,196.52,196.65,194.74,195.39,26650100.0,162.324,162.4313,160.8537,161.3906,26650100.0
2014-08-15 11:00:00,195.4,195.76,195.04,195.07,16468400.0,161.3988,161.6962,161.1015,161.1263,16468400.0
2014-08-15 11:30:00,195.08,195.38,194.31,194.69,12005700.0,161.1345,161.3823,160.4985,160.8124,12005700.0
2014-08-15 12:00:00,194.7,195.22,194.43,195.18,8012700.0,160.8207,161.2502,160.5976,161.2171,8012700.0
2014-08-15 12:30:00,195.18,195.37,194.91,195.1,5013400.0,161.2171,161.3741,160.9941,161.151,5013400.0
2014-08-15 13:00:00,195.1,195.27,194.85,195.19,4414600.0,161.151,161.2915,160.9445,161.2254,4414600.0
2014-08-15 13:30:00,195.19,195.2,194.81,194.9,3659200.0,161.2254,161.2336,160.9115,160.9858,3659200.0
2014-08-15 14:00:00,194.9,195.59,194.89,195.57,4582900.0,160.9858,161.5558,160.9776,161.5393,4582900.0
2014-08-15 14:30:00,195.58,195.75,195.45,195.52,5478100.0,161.5475,161.6879,161.4401,161.498,5478100.0
2014-08-15 15:00:00,195.51,195.59,195.35,195.44,4082500.0,161.4897,161.5558,161.3575,161.4319,4082500.0
2014-08-15 15:30:00,195.43,195.87,195.4,195.73,9944100.0,161.4236,161.7871,161.3988,161.6714,9944100.0
2014-08-18 09:30:00,196.8,197.12,196.69,197.11,8099000.0,162.5552,162.8196,162.4644,162.8113,8099000.0
2014-08-18 10:00:00,197.11,197.24,197.02,197.11,5642400.0,162.8113,162.9187,162.737,162.8113,5642400.0
2014-08-18 10:30:00,197.12,197.4,197.06,197.34,4228600.0,162.8196,163.0508,162.77,163.0013,4228600.0
2014-08-18 11:00:00,197.35,197.36,197.2,197.32,4185800.0,163.0095,163.0178,162.8856,162.9847,4185800.0
2014-08-18 11:30:00,197.33,197.39,197.22,197.32,2590500.0,162.993,163.0426,162.9021,162.9847,2590500.0
2014-08-18 12:00:00,197.31,197.45,197.31,197.39,2593600.0,162.9765,163.0921,162.9765,163.0426,2593600.0
2014-08-18 12:30:00,197.39,197.45,197.28,197.28,1926100.0,163.0426,163.0921,162.9517,162.9517,1926100.0
2014-08-18 13:00:00,197.28,197.33,197.21,197.3,1626300.0,162.9517,162.993,162.8939,162.9682,1626300.0
2014-08-18 13:30:00,197.3,197.37,197.26,197.3,1658800.0,162.9682,163.026,162.9352,162.9682,1658800.0
2014-08-18 14:00:00,197.29,197.31,197.18,197.25,3283200.0,162.96,162.9765,162.8691,162.9269,3283200.0
2014-08-18 14:30:00,197.25,197.27,197.14,197.21,2695000.0,162.9269,162.9434,162.8361,162.8939,2695000.0
2014-08-18 15:00:00,197.22,197.29,197.15,197.17,3425500.0,162.9021,162.96,162.8443,162.8609,3425500.0
2014-08-18 15:30:00,197.17,197.38,197.13,197.36,11360600.0,162.8609,163.0343,162.8278,163.0178,11360600.0
2014-08-19 09:30:00,197.83,198.05,197.65,198.0,8300400.0,163.406,163.5877,163.2573,163.5464,8300400.0
2014-08-19 10:00:00,198.0,198.11,197.9,198.0,5413600.0,163.5464,163.6373,163.4638,163.5464,5413600.0
2014-08-19 10:30:00,197.99,198.25,197.88,198.19,4801800.0,163.5382,163.7529,163.4473,163.7034,4801800.0
2014-08-19 11:00:00,198.18,198.23,198.13,198.22,2832200.0,163.6951,163.7364,163.6538,163.7281,2832200.0
2014-08-19 11:30:00,198.21,198.23,198.08,198.18,2413300.0,163.7199,163.7364,163.6125,163.6951,2413300.0
2014-08-19 12:00:00,198.17,198.34,198.14,198.33,1966400.0,163.6868,163.8273,163.6621,163.819,1966400.0
2014-08-19 12:30:00,198.33,198.35,198.25,198.28,1385000.0,163.819,163.8355,163.7529,163.7777,1385000.0
2014-08-19 13:00:00,198.28,198.36,198.26,198.29,1663700.0,163.7777,163.8438,163.7612,163.786,1663700.0
2014-08-19 13:30:00,198.3,198.34,198.25,198.28,1534200.0,163.7942,163.8273,163.7529,163.7777,1534200.0
2014-08-19 14:00:00,198.28,198.52,198.28,198.47,2243000.0,163.7777,163.9759,163.7777,163.9346,2243000.0
2014-08-19 14:30:00,198.48,198.51,198.43,198.48,2381200.0,163.9429,163.9677,163.9016,163.9429,2381200.0
2014-08-19 15:00:00,198.48,198.54,198.43,198.47,2938000.0,163.9429,163.9925,163.9016,163.9346,2938000.0
2014-08-19 15:30:00,198.46,198.48,198.37,198.39,6802600.0,163.9264,163.9429,163.852,163.8686,6802600.0
2014-08-20 09:30:00,198.13,198.48,198.08,198.34,6817900.0,163.6538,163.9429,163.6125,163.8273,6817900.0
2014-08-20 10:00:00,198.35,198.58,198.28,198.55,4050900.0,163.8355,164.0255,163.7777,164.0007,4050900.0
2014-08-20 10:30:00,198.55,198.63,198.37,198.58,3373500.0,164.0007,164.0668,163.852,164.0255,3373500.0
2014-08-20 11:00:00,198.58,198.67,198.55,198.6,2174400.0,164.0255,164.0998,164.0007,164.042,2174400.0
2014-08-20 11:30:00,198.61,198.73,198.6,198.65,3318300.0,164.0503,164.1494,164.042,164.0833,3318300.0
2014-08-20 12:00:00,198.65,198.67,198.59,198.65,1330600.0,164.0833,164.0998,164.0338,164.0833,1330600.0
2014-08-20 12:30:00,198.66,198.66,198.59,198.65,987900.0,164.0916,164.0916,164.0338,164.0833,987900.0
2014-08-20 13:00:00,198.65,198.87,198.62,198.8,2773800.0,164.0833,164.265,164.0585,164.2072,2773800.0
2014-08-20 13:30:00,198.8,198.9,198.71,198.73,2707200.0,164.2072,164.2898,164.1329,164.1494,2707200.0
2014-08-20 14:00:00,198.73,198.73,198.21,198.59,12525300.0,164.1494,164.1494,163.7199,164.0338,12525300.0
2014-08-20 14:30:00,198.59,198.96,198.59,198.92,5028200.0,164.0338,164.3394,164.0338,164.3063,5028200.0
2014-08-20 15:00:00,198.92,199.12,198.91,199.03,4792600.0,164.3063,164.4715,164.2981,164.3972,4792600.0
2014-08-20 15:30:00,199.03,199.16,198.89,198.91,8882500.0,164.3972,164.5046,164.2816,164.2981,8882500.0
2014-08-21 09:30:00,199.09,199.43,198.95,199.34,6893700.0,164.4468,164.7276,164.3311,164.6533,6893700.0
2014-08-21 10:00:00,199.36,199.49,198.93,199.24,7748600.0,164.6698,164.7772,164.3146,164.5707,7748600.0
2014-08-21 10:30:00,199.25,199.53,199.23,199.41,5031800.0,164.5789,164.8102,164.5624,164.7111,5031800.0
2014-08-21 11:00:00,199.42,199.57,199.4,199.4,2983300.0,164.7193,164.8432,164.7028,164.7028,2983300.0
2014-08-21 11:30:00,199.4,199.48,199.3,199.33,3017600.0,164.7028,164.7689,164.6202,164.645,3017600.0
2014-08-21 12:00:00,199.33,199.48,199.32,199.39,2366900.0,164.645,164.7689,164.6367,164.6946,2366900.0
2014-08-21 12:30:00,199.39,199.46,199.35,199.41,1295800.0,164.6946,164.7524,164.6615,164.7111,1295800.0
2014-08-21 13:00:00,199.4,199.64,199.4,199.63,3177500.0,164.7028,164.9011,164.7028,164.8928,3177500.0
2014-08-21 13:30:00,199.63,199.64,199.51,199.56,1638100.0,164.8928,164.9011,164.7937,164.835,1638100.0
2014-08-21 14:00:00,199.56,199.62,199.49,199.58,1646300.0,164.835,164.8845,164.7772,164.8515,1646300.0
2014-08-21 14:30:00,199.58,199.7,199.57,199.66,2298500.0,164.8515,164.9506,164.8432,164.9176,2298500.0
2014-08-21 15:00:00,199.66,199.76,199.64,199.66,2206200.0,164.9176,165.0002,164.9011,164.9176,2206200.0
2014-08-21 15:30:00,199.66,199.69,199.45,199.49,7503900.0,164.9176,164.9424,164.7441,164.7772,7503900.0
2014-08-22 09:30:00,199.33,199.46,199.0,199.31,6586700.0,164.645,164.7524,164.3724,164.6285,6586700.0
2014-08-22 10:00:00,199.31,199.69,199.06,199.48,9316300.0,164.6285,164.9424,164.422,164.7689,9316300.0
2014-08-22 10:30:00,199.48,199.67,198.83,198.9,6375900.0,164.7689,164.9258,164.232,164.2898,6375900.0
2014-08-22 11:00:00,198.88,199.38,198.74,199.32,6975200.0,164.2733,164.6863,164.1577,164.6367,6975200.0
2014-08-22 11:30:00,199.32,199.37,199.11,199.24,2538400.0,164.6367,164.678,164.4633,164.5707,2538400.0
2014-08-22 12:00:00,199.25,199.56,199.16,199.5,2844200.0,164.5789,164.835,164.5046,164.7854,2844200.0
2014-08-22 12:30:00,199.51,199.56,199.41,199.43,1869200.0,164.7937,164.835,164.7111,164.7276,1869200.0
2014-08-22 13:00:00,199.42,199.53,199.37,199.48,1600200.0,164.7193,164.8102,164.678,164.7689,1600200.0
2014-08-22 13:30:00,199.49,199.56,199.4,199.45,2157800.0,164.7772,164.835,164.7028,164.7441,2157800.0
2014-08-22 14:00:00,199.45,199.46,199.27,199.27,2288400.0,164.7441,164.7524,164.5954,164.5954,2288400.0
2014-08-22 14:30:00,199.27,199.37,199.05,199.28,2976100.0,164.5954,164.678,164.4137,164.6037,2976100.0
2014-08-22 15:00:00,199.27,199.54,199.25,199.37,2870900.0,164.5954,164.8185,164.5789,164.678,2870900.0
2014-08-22 15:30:00,199.37,199.38,199.04,199.16,11745500.0,164.678,164.6863,164.4055,164.5046,11745500.0
2014-08-25 09:30:00,200.14,200.33,199.91,200.27,6616800.0,165.314,165.471,165.1241,165.4214,6616800.0
2014-08-25 10:00:00,200.26,200.35,200.09,200.2,5101300.0,165.4132,165.4875,165.2727,165.3636,5101300.0
2014-08-25 10:30:00,200.2,200.51,200.18,200.45,4871000.0,165.3636,165.6197,165.3471,165.5701,4871000.0
2014-08-25 11:00:00,200.46,200.53,200.36,200.49,3364600.0,165.5784,165.6362,165.4958,165.6031,3364600.0
2014-08-25 11:30:00,200.5,200.59,200.41,200.44,1835500.0,165.6114,165.6857,165.5371,165.5618,1835500.0
2014-08-25 12:00:00,200.45,200.47,200.06,200.13,2747300.0,165.5701,165.5866,165.248,165.3058,2747300.0
2014-08-25 12:30:00,200.13,200.16,199.94,200.02,2727300.0,165.3058,165.3306,165.1488,165.2149,2727300.0
2014-08-25 13:00:00,200.02,200.12,199.86,200.11,2771800.0,165.2149,165.2975,165.0828,165.2893,2771800.0
2014-08-25 13:30:00,200.11,200.24,200.06,200.14,1568300.0,165.2893,165.3966,165.248,165.314,1568300.0
2014-08-25 14:00:00,200.15,200.18,200.0,200.06,1839200.0,165.3223,165.3471,165.1984,165.248,1839200.0
2014-08-25 14:30:00,200.05,200.17,199.98,200.14,1684600.0,165.2397,165.3388,165.1819,165.314,1684600.0
2014-08-25 15:00:00,200.14,200.18,200.05,200.08,1914300.0,165.314,165.3471,165.2397,165.2645,1914300.0
2014-08-25 15:30:00,200.07,200.21,200.05,200.17,7872100.0,165.2562,165.3719,165.2397,165.3388,7872100.0
2014-08-26 09:30:00,200.33,200.56,200.28,200.48,5385400.0,165.471,165.661,165.4297,165.5949,5385400.0
2014-08-26 10:00:00,200.49,200.62,200.3,200.52,4413500.0,165.6031,165.7105,165.4462,165.6279,4413500.0
2014-08-26 10:30:00,200.53,200.76,200.45,200.75,3054100.0,165.6362,165.8262,165.5701,165.8179,3054100.0
2014-08-26 11:00:00,200.75,200.82,200.74,200.81,2974900.0,165.8179,165.8757,165.8096,165.8675,2974900.0
2014-08-26 11:30:00,200.81,200.82,200.53,200.57,2586500.0,165.8675,165.8757,165.6362,165.6692,2586500.0
2014-08-26 12:00:00,200.57,200.64,200.51,200.56,2215400.0,165.6692,165.727,165.6197,165.661,2215400.0
2014-08-26 12:30:00,200.55,200.61,200.41,200.44,1840700.0,165.6527,165.7023,165.5371,165.5618,1840700.0
2014-08-26 13:00:00,200.44,200.56,200.31,200.52,2214400.0,165.5618,165.661,165.4545,165.6279,2214400.0
2014-08-26 13:30:00,200.51,200.55,200.4,200.51,1599200.0,165.6197,165.6527,165.5288,165.6197,1599200.0
2014-08-26 14:00:00,200.5,200.57,200.5,200.52,1241100.0,165.6114,165.6692,165.6114,165.6279,1241100.0
2014-08-26 14:30:00,200.51,200.56,200.43,200.53,1431900.0,165.6197,165.661,165.5536,165.6362,1431900.0
2014-08-26 15:00:00,200.53,200.54,200.34,200.37,2534100.0,165.6362,165.6444,165.4792,165.504,2534100.0
2014-08-26 15:30:00,200.36,200.46,200.28,200.34,5135800.0,165.4958,165.5784,165.4297,165.4792,5135800.0
2014-08-27 09:30:00,200.44,200.57,200.14,200.19,6728600.0,165.5618,165.6692,165.314,165.3553,6728600.0
2014-08-27 10:00:00,200.18,200.29,200.08,200.13,4105200.0,165.3471,165.4379,165.2645,165.3058,4105200.0
2014-08-27 10:30:00,200.13,200.39,200.12,200.36,2604400.0,165.3058,165.5205,165.2975,165.4958,2604400.0
2014-08-27 11:00:00,200.35,200.5,200.35,200.38,1711700.0,165.4875,165.6114,165.4875,165.5123,1711700.0
2014-08-27 11:30:00,200.37,200.44,200.28,200.38,1625200.0,165.504,165.5618,165.4297,165.5123,1625200.0
2014-08-27 12:00:00,200.39,200.43,200.21,200.32,1155700.0,165.5205,165.5536,165.3719,165.4627,1155700.0
2014-08-27 12:30:00,200.32,200.4,200.28,200.36,1213000.0,165.4627,165.5288,165.4297,165.4958,1213000.0
2014-08-27 13:00:00,200.36,200.37,200.33,200.37,882600.0,165.4958,165.504,165.471,165.504,882600.0
2014-08-27 13:30:00,200.37,200.38,200.3,200.33,950900.0,165.504,165.5123,165.4462,165.471,950900.0
2014-08-27 14:00:00,200.34,200.38,200.29,200.35,1655400.0,165.4792,165.5123,165.4379,165.4875,1655400.0
2014-08-27 14:30:00,200.35,200.35,200.0,200.01,2351800.0,165.4875,165.4875,165.1984,165.2067,2351800.0
2014-08-27 15:00:00,200.02,200.18,199.94,200.16,3595800.0,165.2149,165.3471,165.1488,165.3306,3595800.0
2014-08-27 15:30:00,200.15,200.34,200.11,200.27,6723500.0,165.3223,165.4792,165.2893,165.4214,6723500.0
2014-08-28 09:30:00,199.59,199.87,199.39,199.82,8834500.0,164.8598,165.091,164.6946,165.0497,8834500.0
2014-08-28 10:00:00,199.82,199.92,199.51,199.81,4956400.0,165.0497,165.1323,164.7937,165.0415,4956400.0
2014-08-28 10:30:00,199.81,200.02,199.66,199.96,4405500.0,165.0415,165.2149,164.9176,165.1654,4405500.0
2014-08-28 11:00:00,199.97,200.02,199.81,199.91,2858100.0,165.1736,165.2149,165.0415,165.1241,2858100.0
2014-08-28 11:30:00,199.92,200.04,199.87,199.99,2614700.0,165.1323,165.2314,165.091,165.1901,2614700.0
2014-08-28 12:00:00,199.99,200.22,199.93,200.21,2134400.0,165.1901,165.3801,165.1406,165.3719,2134400.0
2014-08-28 12:30:00,200.21,200.27,200.12,200.19,1541700.0,165.3719,165.4214,165.2975,165.3553,1541700.0
2014-08-28 13:00:00,200.19,200.21,200.08,200.13,1333800.0,165.3553,165.3719,165.2645,165.3058,1333800.0
2014-08-28 13:30:00,200.13,200.24,200.1,200.18,1331700.0,165.3058,165.3966,165.281,165.3471,1331700.0
2014-08-28 14:00:00,200.17,200.21,200.09,200.17,1761300.0,165.3388,165.3719,165.2727,165.3388,1761300.0
2014-08-28 14:30:00,200.17,200.24,200.07,200.08,1362300.0,165.3388,165.3966,165.2562,165.2645,1362300.0
2014-08-28 15:00:00,200.08,200.18,200.02,200.13,2122000.0,165.2645,165.3471,165.2149,165.3058,2122000.0
2014-08-28 15:30:00,200.12,200.21,199.96,200.14,5862600.0,165.2975,165.3719,165.1654,165.314,5862600.0
2014-08-29 09:30:00,200.45,200.55,200.01,200.17,6914200.0,165.5701,165.6527,165.2067,165.3388,6914200.0
2014-08-29 10:00:00,200.16,200.19,199.82,199.91,5459000.0,165.3306,165.3553,165.0497,165.1241,5459000.0
2014-08-29 10:30:00,199.91,200.27,199.86,200.26,2896100.0,165.1241,165.4214,165.0828,165.4132,2896100.0
2014-08-29 11:00:00,200.27,200.5,200.27,200.45,2712600.0,165.4214,165.6114,165.4214,165.5701,2712600.0
2014-08-29 11:30:00,200.46,200.68,200.42,200.64,3256300.0,165.5784,165.7601,165.5453,165.727,3256300.0
2014-08-29 12:00:00,200.64,200.73,200.45,200.5,1718100.0,165.727,165.8014,165.5701,165.6114,1718100.0
2014-08-29 12:30:00,200.5,200.56,200.4,200.52,1733900.0,165.6114,165.661,165.5288,165.6279,1733900.0
2014-08-29 13:00:00,200.51,200.54,200.35,200.43,1464900.0,165.6197,165.6444,165.4875,165.5536,1464900.0
2014-08-29 13:30:00,200.43,200.46,200.35,200.41,1280900.0,165.5536,165.5784,165.4875,165.5371,1280900.0
2014-08-29 14:00:00,200.42,200.49,200.4,200.46,1350600.0,165.5453,165.6031,165.5288,165.5784,1350600.0
2014-08-29 14:30:00,200.46,200.46,200.31,200.38,1476900.0,165.5784,165.5784,165.4545,165.5123,1476900.0
2014-08-29 15:00:00,200.39,200.45,200.28,200.39,3230000.0,165.5205,165.5701,165.4297,165.5205,3230000.0
2014-08-29 15:30:00,200.39,200.73,200.35,200.7,13922300.0,165.5205,165.8014,165.4875,165.7766,13922300.0
2014-09-02 09:30:00,200.97,201.0,200.48,200.67,8632200.0,165.9996,166.0244,165.5949,165.7518,8632200.0
2014-09-02 10:00:00,200.69,200.85,200.46,200.76,4951300.0,165.7683,165.9005,165.5784,165.8262,4951300.0
2014-09-02 10:30:00,200.75,200.94,200.66,200.94,3175000.0,165.8179,165.9748,165.7436,165.9748,3175000.0
2014-09-02 11:00:00,200.93,200.98,200.5,200.54,4284900.0,165.9666,166.0079,165.6114,165.6444,4284900.0
2014-09-02 11:30:00,200.54,200.65,200.22,200.28,3734400.0,165.6444,165.7353,165.3801,165.4297,3734400.0
2014-09-02 12:00:00,200.28,200.44,200.2,200.4,2641100.0,165.4297,165.5618,165.3636,165.5288,2641100.0
2014-09-02 12:30:00,200.4,200.4,199.94,199.98,4138900.0,165.5288,165.5288,165.1488,165.1819,4138900.0
2014-09-02 13:00:00,199.96,200.12,199.86,199.95,3336700.0,165.1654,165.2975,165.0828,165.1571,3336700.0
2014-09-02 13:30:00,199.95,200.16,199.87,200.13,3527200.0,165.1571,165.3306,165.091,165.3058,3527200.0
2014-09-02 14:00:00,200.13,200.32,200.1,200.31,2210200.0,165.3058,165.4627,165.281,165.4545,2210200.0
2014-09-02 14:30:00,200.32,200.48,200.21,200.43,2939200.0,165.4627,165.5949,165.3719,165.5536,2939200.0
2014-09-02 15:00:00,200.43,200.49,200.36,200.44,2561000.0,165.5536,165.6031,165.4958,165.5618,2561000.0
2014-09-02 15:30:00,200.44,200.65,200.31,200.59,7332400.0,165.5618,165.7353,165.4545,165.6857,7332400.0
2014-09-03 09:30:00,201.39,201.41,201.07,201.13,7772800.0,166.3465,166.3631,166.0822,166.1318,7772800.0
2014-09-03 10:00:00,201.12,201.24,200.86,200.96,3978500.0,166.1235,166.2226,165.9088,165.9914,3978500.0
2014-09-03 10:30:00,200.97,201.14,200.93,201.03,3388700.0,165.9996,166.14,165.9666,166.0492,3388700.0
2014-09-03 11:00:00,201.03,201.1,200.58,200.59,3260100.0,166.0492,166.107,165.6775,165.6857,3260100.0
2014-09-03 11:30:00,200.61,200.73,200.38,200.41,4220100.0,165.7023,165.8014,165.5123,165.5371,4220100.0
2014-09-03 12:00:00,200.4,200.7,200.32,200.65,3191000.0,165.5288,165.7766,165.4627,165.7353,3191000.0
2014-09-03 12:30:00,200.65,200.86,200.6,200.78,2437200.0,165.7353,165.9088,165.694,165.8427,2437200.0
2014-09-03 13:00:00,200.78,200.86,200.7,200.82,1258800.0,165.8427,165.9088,165.7766,165.8757,1258800.0
2014-09-03 13:30:00,200.82,200.89,200.58,200.74,1894100.0,165.8757,165.9335,165.6775,165.8096,1894100.0
2014-09-03 14:00:00,200.73,200.77,200.5,200.6,1951400.0,165.8014,165.8344,165.6114,165.694,1951400.0
2014-09-03 14:30:00,200.6,200.68,200.35,200.36,2737400.0,165.694,165.7601,165.4875,165.4958,2737400.0
2014-09-03 15:00:00,200.35,200.54,200.22,200.44,3388700.0,165.4875,165.6444,165.3801,165.5618,3388700.0
2014-09-03 15:30:00,200.44,200.56,200.31,200.51,5740600.0,165.5618,165.661,165.4545,165.6197,5740600.0
2014-09-04 09:30:00,200.84,201.38,200.7,201.28,9173300.0,165.8922,166.3383,165.7766,166.2557,9173300.0
2014-09-04 10:00:00,201.29,201.56,201.18,201.4,5504500.0,166.2639,166.487,166.1731,166.3548,5504500.0
2014-09-04 10:30:00,201.4,201.54,201.3,201.44,3835400.0,166.3548,166.4704,166.2722,166.3878,3835400.0
2014-09-04 11:00:00,201.44,201.58,201.13,201.14,4577800.0,166.3878,166.5035,166.1318,166.14,4577800.0
2014-09-04 11:30:00,201.13,201.22,201.02,201.11,3451900.0,166.1318,166.2061,166.0409,166.1153,3451900.0
2014-09-04 12:00:00,201.11,201.22,200.91,200.96,2476600.0,166.1153,166.2061,165.9501,165.9914,2476600.0
2014-09-04 12:30:00,200.96,201.08,200.88,200.99,2259800.0,165.9914,166.0905,165.9253,166.0161,2259800.0
2014-09-04 13:00:00,200.98,201.08,200.93,200.98,1464400.0,166.0079,166.0905,165.9666,166.0079,1464400.0
2014-09-04 13:30:00,200.97,201.03,200.82,200.83,1725400.0,165.9996,166.0492,165.8757,165.884,1725400.0
2014-09-04 14:00:00,200.84,200.98,200.67,200.77,2374300.0,165.8922,166.0079,165.7518,165.8344,2374300.0
2014-09-04 14:30:00,200.76,200.76,200.11,200.2,5920500.0,165.8262,165.8262,165.2893,165.3636,5920500.0
2014-09-04 15:00:00,200.2,200.24,199.66,200.0,10272500.0,165.3636,165.3966,164.9176,165.1984,10272500.0
2014-09-04 15:30:00,199.99,200.23,199.79,200.22,11419200.0,165.1901,165.3884,165.0249,165.3801,11419200.0
2014-09-05 09:30:00,200.16,200.3,199.56,200.17,11115300.0,165.3306,165.4462,164.835,165.3388,11115300.0
2014-09-05 10:00:00,200.18,200.25,199.66,199.8,5819500.0,165.3471,165.4049,164.9176,165.0332,5819500.0
2014-09-05 10:30:00,199.8,199.88,199.41,199.79,6846900.0,165.0332,165.0993,164.7111,165.0249,6846900.0
2014-09-05 11:00:00,199.78,200.11,199.74,200.03,3870000.0,165.0167,165.2893,164.9836,165.2232,3870000.0
2014-09-05 11:30:00,200.03,200.36,199.94,200.27,3834800.0,165.2232,165.4958,165.1488,165.4214,3834800.0
2014-09-05 12:00:00,200.27,200.5,200.22,200.48,2986800.0,165.4214,165.6114,165.3801,165.5949,2986800.0
2014-09-05 12:30:00,200.48,200.77,200.48,200.67,4167700.0,165.5949,165.8344,165.5949,165.7518,4167700.0
2014-09-05 13:00:00,200.67,200.89,200.61,200.73,3437500.0,165.7518,165.9335,165.7023,165.8014,3437500.0
2014-09-05 13:30:00,200.73,200.78,200.57,200.72,1983400.0,165.8014,165.8427,165.6692,165.7931,1983400.0
2014-09-05 14:00:00,200.72,201.0,200.71,200.93,5109500.0,165.7931,166.0244,165.7849,165.9666,5109500.0
2014-09-05 14:30:00,200.92,200.96,200.73,200.86,2631100.0,165.9583,165.9914,165.8014,165.9088,2631100.0
2014-09-05 15:00:00,200.87,200.99,200.8,200.84,3304000.0,165.917,166.0161,165.8592,165.8922,3304000.0
2014-09-05 15:30:00,200.84,201.19,200.82,201.13,11355400.0,165.8922,166.1813,165.8757,166.1318,11355400.0
2014-09-08 09:30:00,200.92,201.18,200.86,201.04,5617500.0,165.9583,166.1731,165.9088,166.0574,5617500.0
2014-09-08 10:00:00,201.04,201.21,200.65,200.75,4486800.0,166.0574,166.1979,165.7353,165.8179,4486800.0
2014-09-08 10:30:00,200.75,200.9,200.53,200.87,4455700.0,165.8179,165.9418,165.6362,165.917,4455700.0
2014-09-08 11:00:00,200.88,201.05,200.77,200.95,2755900.0,165.9253,166.0657,165.8344,165.9831,2755900.0
2014-09-08 11:30:00,200.96,201.02,200.63,200.69,3166200.0,165.9914,166.0409,165.7188,165.7683,3166200.0
2014-09-08 12:00:00,200.68,200.75,200.59,200.73,2035800.0,165.7601,165.8179,165.6857,165.8014,2035800.0
2014-09-08 12:30:00,200.73,200.84,200.7,200.75,1400100.0,165.8014,165.8922,165.7766,165.8179,1400100.0
2014-09-08 13:00:00,200.75,200.81,200.21,200.22,4800200.0,165.8179,165.8675,165.3719,165.3801,4800200.0
2014-09-08 13:30:00,200.22,200.3,200.0,200.15,5791200.0,165.3801,165.4462,165.1984,165.3223,5791200.0
2014-09-08 14:00:00,200.14,200.37,200.11,200.29,3495900.0,165.314,165.504,165.2893,165.4379,3495900.0
2014-09-08 14:30:00,200.29,200.43,200.24,200.36,2111600.0,165.4379,165.5536,165.3966,165.4958,2111600.0
2014-09-08 15:00:00,200.36,200.62,200.36,200.6,3296800.0,165.4958,165.7105,165.4958,165.694,3296800.0
2014-09-08 15:30:00,200.61,200.77,200.55,200.6,7413400.0,165.7023,165.8344,165.6527,165.694,7413400.0
2014-09-09 09:30:00,200.41,200.42,199.76,199.78,8550800.0,165.5371,165.5453,165.0002,165.0167,8550800.0
2014-09-09 10:00:00,199.78,200.02,199.59,199.85,6065200.0,165.0167,165.2149,164.8598,165.0745,6065200.0
2014-09-09 10:30:00,199.84,199.93,199.57,199.86,4798600.0,165.0662,165.1406,164.8432,165.0828,4798600.0
2014-09-09 11:00:00,199.86,200.19,199.8,200.07,3889300.0,165.0828,165.3553,165.0332,165.2562,3889300.0
2014-09-09 11:30:00,200.08,200.14,199.89,200.0,2121900.0,165.2645,165.314,165.1075,165.1984,2121900.0
2014-09-09 12:00:00,200.0,200.16,199.85,200.1,3142500.0,165.1984,165.3306,165.0745,165.281,3142500.0
2014-09-09 12:30:00,200.11,200.15,199.84,199.9,2610900.0,165.2893,165.3223,165.0662,165.1158,2610900.0
2014-09-09 13:00:00,199.9,200.02,199.66,199.86,3250600.0,165.1158,165.2149,164.9176,165.0828,3250600.0
2014-09-09 13:30:00,199.87,200.55,199.87,200.45,4795100.0,165.091,165.6527,165.091,165.5701,4795100.0
2014-09-09 14:00:00,200.45,200.47,199.76,199.78,4904000.0,165.5701,165.5866,165.0002,165.0167,4904000.0
2014-09-09 14:30:00,199.78,199.94,199.6,199.74,5744500.0,165.0167,165.1488,164.868,164.9836,5744500.0
2014-09-09 15:00:00,199.74,199.74,198.91,199.27,11220800.0,164.9836,164.9836,164.2981,164.5954,11220800.0
2014-09-09 15:30:00,199.28,199.37,199.14,199.33,10236100.0,164.6037,164.678,164.4881,164.645,10236100.0
2014-09-10 09:30:00,199.43,199.59,198.91,199.03,8578000.0,164.7276,164.8598,164.2981,164.3972,8578000.0
2014-09-10 10:00:00,199.03,199.29,198.87,199.18,6933300.0,164.3972,164.612,164.265,164.5211,6933300.0
2014-09-10 10:30:00,199.18,199.19,198.77,198.97,5453400.0,164.5211,164.5294,164.1824,164.3476,5453400.0
2014-09-10 11:00:00,198.98,199.36,198.84,199.3,4431800.0,164.3559,164.6698,164.2403,164.6202,4431800.0
2014-09-10 11:30:00,199.31,199.55,199.3,199.46,3139300.0,164.6285,164.8267,164.6202,164.7524,3139300.0
2014-09-10 12:00:00,199.45,199.8,199.34,199.68,2863300.0,164.7441,165.0332,164.6533,164.9341,2863300.0
2014-09-10 12:30:00,199.69,199.78,199.57,199.6,2500200.0,164.9424,165.0167,164.8432,164.868,2500200.0
2014-09-10 13:00:00,199.6,200.17,199.59,199.98,4211700.0,164.868,165.3388,164.8598,165.1819,4211700.0
2014-09-10 13:30:00,199.99,200.02,199.78,199.88,3124800.0,165.1901,165.2149,165.0167,165.0993,3124800.0
2014-09-10 14:00:00,199.88,200.04,199.8,199.89,2009700.0,165.0993,165.2314,165.0332,165.1075,2009700.0
2014-09-10 14:30:00,199.88,199.92,199.72,199.8,2692300.0,165.0993,165.1323,164.9671,165.0332,2692300.0
2014-09-10 15:00:00,199.8,200.2,199.79,200.08,4617700.0,165.0332,165.3636,165.0249,165.2645,4617700.0
2014-09-10 15:30:00,200.08,200.18,199.97,200.08,7420900.0,165.2645,165.3471,165.1736,165.2645,7420900.0
2014-09-11 09:30:00,199.27,199.89,199.2,199.87,8103900.0,164.5954,165.1075,164.5376,165.091,8103900.0
2014-09-11 10:00:00,199.87,199.95,199.54,199.56,4515100.0,165.091,165.1571,164.8185,164.835,4515100.0
2014-09-11 10:30:00,199.56,199.56,199.12,199.46,5835800.0,164.835,164.835,164.4715,164.7524,5835800.0
2014-09-11 11:00:00,199.46,199.92,199.46,199.75,4543200.0,164.7524,165.1323,164.7524,164.9919,4543200.0
2014-09-11 11:30:00,199.75,199.97,199.72,199.84,3828000.0,164.9919,165.1736,164.9671,165.0662,3828000.0
2014-09-11 12:00:00,199.84,200.13,199.69,200.12,4551200.0,165.0662,165.3058,164.9424,165.2975,4551200.0
2014-09-11 12:30:00,200.12,200.13,199.75,199.86,2149300.0,165.2975,165.3058,164.9919,165.0828,2149300.0
2014-09-11 13:00:00,199.87,199.96,199.5,199.62,2490200.0,165.091,165.1654,164.7854,164.8845,2490200.0
2014-09-11 13:30:00,199.63,199.76,199.54,199.68,2678500.0,164.8928,165.0002,164.8185,164.9341,2678500.0
2014-09-11 14:00:00,199.68,200.07,199.64,200.03,2593000.0,164.9341,165.2562,164.9011,165.2232,2593000.0
2014-09-11 14:30:00,200.04,200.19,199.97,200.04,3038900.0,165.2314,165.3553,165.1736,165.2314,3038900.0
2014-09-11 15:00:00,200.04,200.19,199.9,200.12,3303400.0,165.2314,165.3553,165.1158,165.2975,3303400.0
2014-09-11 15:30:00,200.12,200.33,200.03,200.28,7694800.0,165.2975,165.471,165.2232,165.4297,7694800.0
2014-09-12 09:30:00,200.1,200.12,199.5,199.54,8995900.0,165.281,165.2975,164.7854,164.8185,8995900.0
2014-09-12 10:00:00,199.54,199.87,199.22,199.72,9811700.0,164.8185,165.091,164.5541,164.9671,9811700.0
2014-09-12 10:30:00,199.73,199.91,199.49,199.84,4222600.0,164.9754,165.1241,164.7772,165.0662,4222600.0
2014-09-12 11:00:00,199.83,199.86,199.53,199.6,3378800.0,165.058,165.0828,164.8102,164.868,3378800.0
2014-09-12 11:30:00,199.6,199.63,199.28,199.47,4359700.0,164.868,164.8928,164.6037,164.7606,4359700.0
2014-09-12 12:00:00,199.47,199.55,199.3,199.43,3492200.0,164.7606,164.8267,164.6202,164.7276,3492200.0
2014-09-12 12:30:00,199.43,199.43,199.06,199.18,5038000.0,164.7276,164.7276,164.422,164.5211,5038000.0
2014-09-12 13:00:00,199.18,199.28,198.76,198.92,6267600.0,164.5211,164.6037,164.1742,164.3063,6267600.0
2014-09-12 13:30:00,198.92,199.02,198.71,198.92,5990700.0,164.3063,164.3889,164.1329,164.3063,5990700.0
2014-09-12 14:00:00,198.92,199.18,198.84,198.84,4471200.0,164.3063,164.5211,164.2403,164.2403,4471200.0
2014-09-12 14:30:00,198.84,198.94,198.56,198.69,5515600.0,164.2403,164.3229,164.009,164.1164,5515600.0
2014-09-12 15:00:00,198.69,199.2,198.58,199.08,6564800.0,164.1164,164.5376,164.0255,164.4385,6564800.0
2014-09-12 15:30:00,199.08,199.19,198.92,199.13,11564200.0,164.4385,164.5294,164.3063,164.4798,11564200.0
2014-09-15 09:30:00,199.16,199.19,198.44,198.62,10407800.0,164.5046,164.5294,163.9099,164.0585,10407800.0
2014-09-15 10:00:00,198.61,199.03,198.38,198.98,6036900.0,164.0503,164.3972,163.8603,164.3559,6036900.0
2014-09-15 10:30:00,198.98,199.08,198.63,198.9,4084700.0,164.3559,164.4385,164.0668,164.2898,4084700.0
2014-09-15 11:00:00,198.9,198.97,198.54,198.6,3794100.0,164.2898,164.3476,163.9925,164.042,3794100.0
2014-09-15 11:30:00,198.59,198.77,198.52,198.55,2739200.0,164.0338,164.1824,163.9759,164.0007,2739200.0
2014-09-15 12:00:00,198.55,198.82,198.47,198.74,3637100.0,164.0007,164.2237,163.9346,164.1577,3637100.0
2014-09-15 12:30:00,198.75,198.95,198.65,198.93,2654600.0,164.1659,164.3311,164.0833,164.3146,2654600.0
2014-09-15 13:00:00,198.92,199.04,198.77,198.78,2537900.0,164.3063,164.4055,164.1824,164.1907,2537900.0
2014-09-15 13:30:00,198.79,198.97,198.6,198.64,2358100.0,164.199,164.3476,164.042,164.0751,2358100.0
2014-09-15 14:00:00,198.64,199.12,198.59,199.1,3007200.0,164.0751,164.4715,164.0338,164.455,3007200.0
2014-09-15 14:30:00,199.11,199.32,199.0,199.03,4395700.0,164.4633,164.6367,164.3724,164.3972,4395700.0
2014-09-15 15:00:00,199.03,199.18,198.94,199.04,3381500.0,164.3972,164.5211,164.3229,164.4055,3381500.0
2014-09-15 15:30:00,199.05,199.13,198.9,198.99,6258800.0,164.4137,164.4798,164.2898,164.3642,6258800.0
2014-09-16 09:30:00,198.61,199.28,198.5,199.24,10426000.0,164.0503,164.6037,163.9594,164.5707,10426000.0
2014-09-16 10:00:00,199.24,199.53,199.18,199.33,6399300.0,164.5707,164.8102,164.5211,164.645,6399300.0
2014-09-16 10:30:00,199.34,199.45,199.17,199.23,4637700.0,164.6533,164.7441,164.5128,164.5624,4637700.0
2014-09-16 11:00:00,199.22,199.64,199.05,199.6,5450900.0,164.5541,164.9011,164.4137,164.868,5450900.0
2014-09-16 11:30:00,199.6,200.34,199.57,200.19,9920800.0,164.868,165.4792,164.8432,165.3553,9920800.0
2014-09-16 12:00:00,200.2,200.5,200.05,200.38,5683300.0,165.3636,165.6114,165.2397,165.5123,5683300.0
2014-09-16 12:30:00,200.37,200.52,200.28,200.32,3735800.0,165.504,165.6279,165.4297,165.4627,3735800.0
2014-09-16 13:00:00,200.32,200.72,200.32,200.62,5386800.0,165.4627,165.7931,165.4627,165.7105,5386800.0
2014-09-16 13:30:00,200.63,200.84,200.62,200.68,4086700.0,165.7188,165.8922,165.7105,165.7601,4086700.0
2014-09-16 14:00:00,200.68,200.81,200.63,200.73,3759700.0,165.7601,165.8675,165.7188,165.8014,3759700.0
2014-09-16 14:30:00,200.73,200.8,200.58,200.62,3912200.0,165.8014,165.8592,165.6775,165.7105,3912200.0
2014-09-16 15:00:00,200.63,200.75,200.48,200.49,4504400.0,165.7188,165.8179,165.5949,165.6031,4504400.0
2014-09-16 15:30:00,200.5,200.62,200.47,200.49,11195100.0,165.6114,165.7105,165.5866,165.6031,11195100.0
2014-09-17 09:30:00,200.77,201.0,200.66,200.95,8284400.0,165.8344,166.0244,165.7436,165.9831,8284400.0
2014-09-17 10:00:00,200.95,201.06,200.74,200.89,6513100.0,165.9831,166.074,165.8096,165.9335,6513100.0
2014-09-17 10:30:00,200.9,200.91,200.55,200.65,4771200.0,165.9418,165.9501,165.6527,165.7353,4771200.0
2014-09-17 11:00:00,200.64,200.77,200.61,200.72,2635800.0,165.727,165.8344,165.7023,165.7931,2635800.0
2014-09-17 11:30:00,200.72,200.73,200.46,200.56,3016100.0,165.7931,165.8014,165.5784,165.661,3016100.0
2014-09-17 12:00:00,200.56,200.66,200.32,200.36,3396900.0,165.661,165.7436,165.4627,165.4958,3396900.0
2014-09-17 12:30:00,200.37,200.53,200.33,200.43,2826700.0,165.504,165.6362,165.471,165.5536,2826700.0
2014-09-17 13:00:00,200.42,200.46,200.3,200.3,2184600.0,165.5453,165.5784,165.4462,165.4462,2184600.0
2014-09-17 13:30:00,200.3,200.76,200.24,200.7,6621800.0,165.4462,165.8262,165.3966,165.7766,6621800.0
2014-09-17 14:00:00,200.7,201.38,199.75,201.33,31837800.0,165.7766,166.3383,164.9919,166.297,31837800.0
2014-09-17 14:30:00,201.33,201.34,200.73,201.21,12212500.0,166.297,166.3052,165.8014,166.1979,12212500.0
2014-09-17 15:00:00,201.21,201.68,201.0,201.27,12728600.0,166.1979,166.5861,166.0244,166.2474,12728600.0
2014-09-17 15:30:00,201.27,201.29,200.52,200.73,14410900.0,166.2474,166.2639,165.6279,165.8014,14410900.0
2014-09-18 09:30:00,201.36,201.51,201.1,201.45,8389600.0,166.3218,166.4457,166.107,166.3961,8389600.0
2014-09-18 10:00:00,201.45,201.69,201.23,201.27,7268200.0,166.3961,166.5943,166.2144,166.2474,7268200.0
2014-09-18 10:30:00,201.27,201.8,201.24,201.57,6028000.0,166.2474,166.6852,166.2226,166.4952,6028000.0
2014-09-18 11:00:00,201.56,201.67,201.48,201.58,3285300.0,166.487,166.5778,166.4209,166.5035,3285300.0
2014-09-18 11:30:00,201.58,201.73,201.37,201.45,4044800.0,166.5035,166.6274,166.33,166.3961,4044800.0
2014-09-18 12:00:00,201.46,201.61,201.46,201.58,2061900.0,166.4044,166.5283,166.4044,166.5035,2061900.0
2014-09-18 12:30:00,201.58,201.67,201.51,201.6,1806000.0,166.5035,166.5778,166.4457,166.52,1806000.0
2014-09-18 13:00:00,201.6,201.66,201.5,201.55,2306600.0,166.52,166.5696,166.4374,166.4787,2306600.0
2014-09-18 13:30:00,201.56,201.61,201.44,201.51,2691500.0,166.487,166.5283,166.3878,166.4457,2691500.0
2014-09-18 14:00:00,201.52,201.71,201.48,201.52,2844100.0,166.4539,166.6109,166.4209,166.4539,2844100.0
2014-09-18 14:30:00,201.53,201.63,201.47,201.49,3302400.0,166.4622,166.5448,166.4126,166.4291,3302400.0
2014-09-18 15:00:00,201.49,201.74,201.45,201.72,5161900.0,166.4291,166.6356,166.3961,166.6191,5161900.0
2014-09-18 15:30:00,201.72,201.85,201.69,201.77,12375400.0,166.6191,166.7265,166.5943,166.6604,12375400.0
2014-09-19 09:30:00,201.52,201.73,201.3,201.46,14017900.0,167.2328,167.4071,167.0503,167.1831,14017900.0
2014-09-19 10:00:00,201.45,201.55,201.18,201.19,7243000.0,167.1748,167.2577,166.9507,166.959,7243000.0
2014-09-19 10:30:00,201.19,201.28,201.03,201.19,5014800.0,166.959,167.0337,166.8262,166.959,5014800.0
2014-09-19 11:00:00,201.19,201.33,201.12,201.14,3954300.0,166.959,167.0752,166.9009,166.9175,3954300.0
2014-09-19 11:30:00,201.14,201.16,200.88,200.99,5982500.0,166.9175,166.9341,166.7017,166.793,5982500.0
2014-09-19 12:00:00,200.99,201.02,200.62,200.81,5870500.0,166.793,166.8179,166.486,166.6437,5870500.0
2014-09-19 12:30:00,200.81,200.93,200.55,200.68,4283900.0,166.6437,166.7432,166.4279,166.5358,4283900.0
2014-09-19 13:00:00,200.68,200.7,200.29,200.56,5886500.0,166.5358,166.5524,166.2121,166.4362,5886500.0
2014-09-19 13:30:00,200.56,200.79,200.53,200.69,4194200.0,166.4362,166.6271,166.4113,166.5441,4194200.0
2014-09-19 14:00:00,200.7,200.91,200.65,200.89,3488100.0,166.5524,166.7266,166.5109,166.71,3488100.0
2014-09-19 14:30:00,200.89,201.05,200.79,201.01,4580100.0,166.71,166.8428,166.6271,166.8096,4580100.0
2014-09-19 15:00:00,201.02,201.07,200.86,200.88,3978400.0,166.8179,166.8594,166.6851,166.7017,3978400.0
2014-09-19 15:30:00,200.88,201.09,200.68,200.73,14117500.0,166.7017,166.876,166.5358,166.5773,14117500.0
2014-09-22 09:30:00,200.35,200.38,199.83,199.95,10161800.0,166.2619,166.2868,165.8304,165.93,10161800.0
2014-09-22 10:00:00,199.96,200.23,199.57,199.69,7895300.0,165.9383,166.1623,165.6146,165.7142,7895300.0
2014-09-22 10:30:00,199.7,199.7,199.17,199.28,7088000.0,165.7225,165.7225,165.2827,165.374,7088000.0
2014-09-22 11:00:00,199.27,199.45,199.12,199.34,6123500.0,165.3657,165.515,165.2412,165.4238,6123500.0
2014-09-22 11:30:00,199.35,199.42,198.92,199.03,6152500.0,165.4321,165.4901,165.0752,165.1665,6152500.0
2014-09-22 12:00:00,199.03,199.16,198.85,199.06,6386700.0,165.1665,165.2744,165.0171,165.1914,6386700.0
2014-09-22 12:30:00,199.05,199.26,198.94,199.16,5026200.0,165.1831,165.3574,165.0918,165.2744,5026200.0
2014-09-22 13:00:00,199.16,199.33,198.94,199.27,7505100.0,165.2744,165.4155,165.0918,165.3657,7505100.0
2014-09-22 13:30:00,199.28,199.37,199.03,199.03,4910500.0,165.374,165.4487,165.1665,165.1665,4910500.0
2014-09-22 14:00:00,199.03,199.14,198.73,198.78,7378800.0,165.1665,165.2578,164.9175,164.959,7378800.0
2014-09-22 14:30:00,198.79,199.14,198.78,199.03,5036500.0,164.9673,165.2578,164.959,165.1665,5036500.0
2014-09-22 15:00:00,199.04,199.18,198.81,199.04,4181600.0,165.1748,165.291,164.9839,165.1748,4181600.0
2014-09-22 15:30:00,199.05,199.29,198.95,199.14,12804000.0,165.1831,165.3823,165.1001,165.2578,12804000.0
2014-09-23 09:30:00,198.43,199.11,198.29,199.04,13292800.0,164.6686,165.2329,164.5524,165.1748,13292800.0
2014-09-23 10:00:00,199.05,199.26,198.9,198.9,8281300.0,165.1831,165.3574,165.0586,165.0586,8281300.0
2014-09-23 10:30:00,198.92,199.02,198.67,198.73,7828600.0,165.0752,165.1582,164.8678,164.9175,7828600.0
2014-09-23 11:00:00,198.74,198.88,198.44,198.62,6809200.0,164.9258,165.042,164.6769,164.8263,6809200.0
2014-09-23 11:30:00,198.63,199.0,198.61,198.91,4644300.0,164.8346,165.1416,164.818,165.0669,4644300.0
2014-09-23 12:00:00,198.91,198.98,198.6,198.63,3669200.0,165.0669,165.125,164.8097,164.8346,3669200.0
2014-09-23 12:30:00,198.63,198.8,198.46,198.5,3099200.0,164.8346,164.9756,164.6935,164.7267,3099200.0
2014-09-23 13:00:00,198.5,198.53,198.23,198.48,5404700.0,164.7267,164.7516,164.5026,164.7101,5404700.0
2014-09-23 13:30:00,198.48,198.68,198.18,198.25,4295400.0,164.7101,164.8761,164.4611,164.5192,4295400.0
2014-09-23 14:00:00,198.24,198.43,198.02,198.19,4627400.0,164.5109,164.6686,164.3283,164.4694,4627400.0
2014-09-23 14:30:00,198.19,198.3,198.03,198.28,3952000.0,164.4694,164.5607,164.3366,164.5441,3952000.0
2014-09-23 15:00:00,198.27,198.45,198.12,198.39,5601500.0,164.5358,164.6852,164.4113,164.6354,5601500.0
2014-09-23 15:30:00,198.39,198.57,197.95,198.0,11871900.0,164.6354,164.7848,164.2703,164.3118,11871900.0
2014-09-24 09:30:00,198.05,198.35,197.72,197.91,10665100.0,164.3532,164.6022,164.0794,164.2371,10665100.0
2014-09-24 10:00:00,197.91,198.06,197.52,197.91,10365900.0,164.2371,164.3615,163.9134,164.2371,10365900.0
2014-09-24 10:30:00,197.91,198.31,197.84,198.16,6684400.0,164.2371,164.569,164.179,164.4445,6684400.0
2014-09-24 11:00:00,198.16,198.9,198.11,198.88,7183000.0,164.4445,165.0586,164.403,165.042,7183000.0
2014-09-24 11:30:00,198.88,199.03,198.78,198.9,6295100.0,165.042,165.1665,164.959,165.0586,6295100.0
2014-09-24 12:00:00,198.91,198.96,198.68,198.83,2942900.0,165.0669,165.1084,164.8761,165.0005,2942900.0
2014-09-24 12:30:00,198.83,198.85,198.63,198.73,2284000.0,165.0005,165.0171,164.8346,164.9175,2284000.0
2014-09-24 13:00:00,198.74,198.91,198.68,198.82,3611600.0,164.9258,165.0669,164.8761,164.9922,3611600.0
2014-09-24 13:30:00,198.81,199.18,198.81,199.1,3408100.0,164.9839,165.291,164.9839,165.2246,3408100.0
2014-09-24 14:00:00,199.1,199.42,199.03,199.36,4250700.0,165.2246,165.4901,165.1665,165.4404,4250700.0
2014-09-24 14:30:00,199.37,199.55,199.29,199.51,4580100.0,165.4487,165.598,165.3823,165.5648,4580100.0
2014-09-24 15:00:00,199.52,199.69,199.48,199.58,5464900.0,165.5731,165.7142,165.5399,165.6229,5464900.0
2014-09-24 15:30:00,199.57,199.67,199.44,199.57,11424300.0,165.6146,165.6976,165.5067,165.6146,11424300.0
2014-09-25 09:30:00,199.04,199.05,197.87,198.05,14828800.0,165.1748,165.1831,164.2039,164.3532,14828800.0
2014-09-25 10:00:00,198.05,198.12,197.17,197.57,15723300.0,164.3532,164.4113,163.623,163.9549,15723300.0
2014-09-25 10:30:00,197.58,197.58,196.66,197.19,16080700.0,163.9632,163.9632,163.1997,163.6396,16080700.0
2014-09-25 11:00:00,197.2,197.29,196.8,197.29,9780700.0,163.6479,163.7226,163.3159,163.7226,9780700.0
2014-09-25 11:30:00,197.28,197.3,196.76,196.81,6981800.0,163.7143,163.7309,163.2827,163.3242,6981800.0
2014-09-25 12:00:00,196.81,197.08,196.48,196.49,6948300.0,163.3242,163.5483,163.0504,163.0587,6948300.0
2014-09-25 12:30:00,196.5,196.9,196.42,196.68,4988400.0,163.067,163.3989,163.0006,163.2163,4988400.0
2014-09-25 13:00:00,196.66,196.94,196.46,196.89,5071700.0,163.1997,163.4321,163.0338,163.3906,5071700.0
2014-09-25 13:30:00,196.88,196.93,196.33,196.47,5606500.0,163.3823,163.4238,162.9259,163.0421,5606500.0
2014-09-25 14:00:00,196.46,196.65,196.32,196.58,5398000.0,163.0338,163.1914,162.9176,163.1334,5398000.0
2014-09-25 14:30:00,196.58,196.94,196.53,196.67,5861200.0,163.1334,163.4321,163.0919,163.208,5861200.0
2014-09-25 15:00:00,196.67,196.77,196.41,196.5,5518200.0,163.208,163.291,162.9923,163.067,5518200.0
2014-09-25 15:30:00,196.5,196.97,196.32,196.32,17247200.0,163.067,163.457,162.9176,162.9176,17247200.0
2014-09-26 09:30:00,196.69,196.95,196.42,196.73,11797200.0,163.2246,163.4404,163.0006,163.2578,11797200.0
2014-09-26 10:00:00,196.73,197.33,196.73,196.86,10966000.0,163.2578,163.7557,163.2578,163.3657,10966000.0
2014-09-26 10:30:00,196.86,197.08,196.65,197.03,7170700.0,163.3657,163.5483,163.1914,163.5068,7170700.0
2014-09-26 11:00:00,197.02,197.18,196.65,196.74,5940600.0,163.4985,163.6313,163.1914,163.2661,5940600.0
2014-09-26 11:30:00,196.74,196.77,196.49,196.7,4672600.0,163.2661,163.291,163.0587,163.2329,4672600.0
2014-09-26 12:00:00,196.7,196.98,196.7,196.92,2998200.0,163.2329,163.4653,163.2329,163.4155,2998200.0
2014-09-26 12:30:00,196.92,197.03,196.77,196.86,2366500.0,163.4155,163.5068,163.291,163.3657,2366500.0
2014-09-26 13:00:00,196.86,197.18,196.85,197.09,3135300.0,163.3657,163.6313,163.3574,163.5566,3135300.0
2014-09-26 13:30:00,197.09,197.32,197.04,197.27,2196300.0,163.5566,163.7474,163.5151,163.706,2196300.0
2014-09-26 14:00:00,197.27,198.08,197.25,197.95,9333800.0,163.706,164.3781,163.6894,164.2703,9333800.0
2014-09-26 14:30:00,197.96,198.39,197.93,198.13,7790800.0,164.2786,164.6354,164.2537,164.4196,7790800.0
2014-09-26 15:00:00,198.13,198.28,197.97,198.07,3812400.0,164.4196,164.5441,164.2869,164.3698,3812400.0
2014-09-26 15:30:00,198.07,198.15,197.8,197.95,10952200.0,164.3698,164.4362,164.1458,164.2703,10952200.0
2014-09-29 09:30:00,196.2,196.66,196.05,196.59,13204200.0,162.818,163.1997,162.6935,163.1417,13204200.0
2014-09-29 10:00:00,196.59,197.24,196.42,197.01,8762600.0,163.1417,163.6811,163.0006,163.4902,8762600.0
2014-09-29 10:30:00,197.01,197.42,196.93,197.19,5323400.0,163.4902,163.8304,163.4238,163.6396,5323400.0
2014-09-29 11:00:00,197.19,197.75,197.06,197.56,7171700.0,163.6396,164.1043,163.5317,163.9466,7171700.0
2014-09-29 11:30:00,197.56,197.68,197.37,197.68,3311500.0,163.9466,164.0462,163.7889,164.0462,3311500.0
2014-09-29 12:00:00,197.68,197.68,197.06,197.14,3552400.0,164.0462,164.0462,163.5317,163.5981,3552400.0
2014-09-29 12:30:00,197.14,197.33,196.91,197.21,3293700.0,163.5981,163.7557,163.4072,163.6562,3293700.0
2014-09-29 13:00:00,197.21,197.41,197.02,197.39,2812900.0,163.6562,163.8221,163.4985,163.8055,2812900.0
2014-09-29 13:30:00,197.4,197.59,197.15,197.34,3201100.0,163.8138,163.9715,163.6064,163.764,3201100.0
2014-09-29 14:00:00,197.34,197.51,196.76,196.86,3585600.0,163.764,163.9051,163.2827,163.3657,3585600.0
2014-09-29 14:30:00,196.86,197.35,196.82,197.29,3058200.0,163.3657,163.7723,163.3325,163.7226,3058200.0
2014-09-29 15:00:00,197.28,197.89,197.23,197.81,5594400.0,163.7143,164.2205,163.6728,164.1541,5594400.0
2014-09-29 15:30:00,197.82,197.84,197.38,197.52,10112500.0,164.1624,164.179,163.7972,163.9134,10112500.0
2014-09-30 09:30:00,197.69,197.93,196.91,197.21,12203200.0,164.0545,164.2537,163.4072,163.6562,12203200.0
2014-09-30 10:00:00,197.2,197.57,196.76,197.28,8652900.0,163.6479,163.9549,163.2827,163.7143,8652900.0
2014-09-30 10:30:00,197.28,198.03,197.27,197.92,6769700.0,163.7143,164.3366,163.706,164.2454,6769700.0
2014-09-30 11:00:00,197.91,198.3,197.87,198.21,6581900.0,164.2371,164.5607,164.2039,164.486,6581900.0
2014-09-30 11:30:00,198.21,198.26,197.74,197.84,5516200.0,164.486,164.5275,164.096,164.179,5516200.0
2014-09-30 12:00:00,197.84,197.89,197.34,197.43,5051900.0,164.179,164.2205,163.764,163.8387,5051900.0
2014-09-30 12:30:00,197.42,197.49,197.01,197.22,7251600.0,163.8304,163.8885,163.4902,163.6645,7251600.0
2014-09-30 13:00:00,197.22,197.61,197.07,197.1,4002000.0,163.6645,163.9881,163.54,163.5649,4002000.0
2014-09-30 13:30:00,197.1,197.18,196.61,196.88,6201300.0,163.5649,163.6313,163.1582,163.3823,6201300.0
2014-09-30 14:00:00,196.88,197.05,196.62,196.99,5479000.0,163.3823,163.5234,163.1665,163.4736,5479000.0
2014-09-30 14:30:00,196.99,197.28,196.92,197.09,5020700.0,163.4736,163.7143,163.4155,163.5566,5020700.0
2014-09-30 15:00:00,197.09,197.41,196.82,197.3,4959400.0,163.5566,163.8221,163.3325,163.7309,4959400.0
2014-09-30 15:30:00,197.3,197.55,196.98,197.0,16339600.0,163.7309,163.9383,163.4653,163.4819,16339600.0
2014-10-01 09:30:00,196.7,196.77,195.42,195.78,21702600.0,163.2329,163.291,162.1707,162.4695,21702600.0
2014-10-01 10:00:00,195.76,195.83,195.16,195.7,15984700.0,162.4529,162.511,161.955,162.4031,15984700.0
2014-10-01 10:30:00,195.7,195.95,195.21,195.91,9618100.0,162.4031,162.6105,161.9964,162.5773,9618100.0
2014-10-01 11:00:00,195.9,196.23,195.65,195.75,8837900.0,162.5691,162.8429,162.3616,162.4446,8837900.0
2014-10-01 11:30:00,195.75,195.81,195.41,195.61,5769400.0,162.4446,162.4944,162.1624,162.3284,5769400.0
2014-10-01 12:00:00,195.62,195.68,195.31,195.62,4894000.0,162.3367,162.3865,162.0794,162.3367,4894000.0
2014-10-01 12:30:00,195.6,195.61,194.95,195.07,7908900.0,162.3201,162.3284,161.7807,161.8803,7908900.0
2014-10-01 13:00:00,195.08,195.18,194.74,194.99,9885200.0,161.8886,161.9716,161.6064,161.8139,9885200.0
2014-10-01 13:30:00,194.99,194.99,194.3,194.36,9267900.0,161.8139,161.8139,161.2413,161.2911,9267900.0
2014-10-01 14:00:00,194.36,194.83,194.27,194.69,8880600.0,161.2911,161.6811,161.2164,161.5649,8880600.0
2014-10-01 14:30:00,194.69,194.77,194.18,194.22,6980700.0,161.5649,161.6313,161.1417,161.1749,6980700.0
2014-10-01 15:00:00,194.23,194.44,193.91,194.36,15028200.0,161.1832,161.3575,160.9176,161.2911,15028200.0
2014-10-01 15:30:00,194.35,194.91,194.3,194.34,25600200.0,161.2828,161.7475,161.2413,161.2745,25600200.0
2014-10-02 09:30:00,194.17,194.77,194.16,194.46,14727000.0,161.1334,161.6313,161.1251,161.3741,14727000.0
2014-10-02 10:00:00,194.47,194.55,194.04,194.26,12328400.0,161.3824,161.4487,161.0255,161.2081,12328400.0
2014-10-02 10:30:00,194.26,194.27,193.33,193.35,12515900.0,161.2081,161.2164,160.4363,160.4529,12515900.0
2014-10-02 11:00:00,193.35,193.65,193.22,193.31,10184200.0,160.4529,160.7019,160.345,160.4197,10184200.0
2014-10-02 11:30:00,193.31,193.36,192.35,192.94,16181000.0,160.4197,160.4612,159.6231,160.1127,16181000.0
2014-10-02 12:00:00,192.95,193.28,192.87,193.2,7845300.0,160.121,160.3948,160.0546,160.3284,7845300.0
2014-10-02 12:30:00,193.19,193.77,192.9,193.74,8064700.0,160.3201,160.8015,160.0795,160.7766,8064700.0
2014-10-02 13:00:00,193.74,194.37,193.6,194.29,10637500.0,160.7766,161.2994,160.6604,161.233,10637500.0
2014-10-02 13:30:00,194.29,194.4,193.98,194.1,7694700.0,161.233,161.3243,160.9757,161.0753,7694700.0
2014-10-02 14:00:00,194.1,194.75,194.09,194.69,8698100.0,161.0753,161.6147,161.067,161.5649,8698100.0
2014-10-02 14:30:00,194.69,195.06,194.38,194.82,7473300.0,161.5649,161.872,161.3077,161.6728,7473300.0
2014-10-02 15:00:00,194.81,194.85,194.36,194.49,7607300.0,161.6645,161.6977,161.2911,161.399,7607300.0
2014-10-02 15:30:00,194.48,194.64,194.22,194.39,12392500.0,161.3907,161.5234,161.1749,161.316,12392500.0
2014-10-03 09:30:00,195.68,196.22,195.08,196.03,17899300.0,162.3865,162.8346,161.8886,162.6769,17899300.0
2014-10-03 10:00:00,196.04,196.5,195.98,196.06,12054800.0,162.6852,163.067,162.6354,162.7018,12054800.0
2014-10-03 10:30:00,196.06,196.08,195.72,196.03,8392800.0,162.7018,162.7184,162.4197,162.6769,8392800.0
2014-10-03 11:00:00,196.02,196.28,195.92,196.17,5142800.0,162.6686,162.8844,162.5856,162.7931,5142800.0
2014-10-03 11:30:00,196.17,196.32,195.97,196.17,3893100.0,162.7931,162.9176,162.6271,162.7931,3893100.0
2014-10-03 12:00:00,196.17,196.54,196.05,196.52,4129600.0,162.7931,163.1002,162.6935,163.0836,4129600.0
2014-10-03 12:30:00,196.53,196.79,196.51,196.68,4938900.0,163.0919,163.3076,163.0753,163.2163,4938900.0
2014-10-03 13:00:00,196.67,196.71,196.46,196.56,4184900.0,163.208,163.2412,163.0338,163.1168,4184900.0
2014-10-03 13:30:00,196.57,196.58,196.32,196.48,4185600.0,163.1251,163.1334,162.9176,163.0504,4185600.0
2014-10-03 14:00:00,196.48,196.87,196.48,196.76,4364200.0,163.0504,163.374,163.0504,163.2827,4364200.0
2014-10-03 14:30:00,196.76,196.88,196.7,196.75,3777300.0,163.2827,163.3823,163.2329,163.2744,3777300.0
2014-10-03 15:00:00,196.75,196.94,196.58,196.68,5766900.0,163.2744,163.4321,163.1334,163.2163,5766900.0
2014-10-03 15:30:00,196.68,196.87,196.51,196.53,14152400.0,163.2163,163.374,163.0753,163.0919,14152400.0
2014-10-06 09:30:00,197.34,197.6,197.23,197.3,11000500.0,163.764,163.9798,163.6728,163.7309,11000500.0
2014-10-06 10:00:00,197.3,197.48,196.84,196.92,8430900.0,163.7309,163.8802,163.3491,163.4155,8430900.0
2014-10-06 10:30:00,196.92,197.24,196.45,196.59,8040300.0,163.4155,163.6811,163.0255,163.1417,8040300.0
2014-10-06 11:00:00,196.59,196.88,196.41,196.5,6204500.0,163.1417,163.3823,162.9923,163.067,6204500.0
2014-10-06 11:30:00,196.52,196.8,195.76,196.01,8771700.0,163.0836,163.3159,162.4529,162.6603,8771700.0
2014-10-06 12:00:00,196.01,196.35,195.98,196.09,6276100.0,162.6603,162.9425,162.6354,162.7267,6276100.0
2014-10-06 12:30:00,196.09,196.13,195.58,195.76,6163400.0,162.7267,162.7599,162.3035,162.4529,6163400.0
2014-10-06 13:00:00,195.76,196.47,195.6,196.42,6642500.0,162.4529,163.0421,162.3201,163.0006,6642500.0
2014-10-06 13:30:00,196.42,196.49,196.15,196.36,3691600.0,163.0006,163.0587,162.7765,162.9508,3691600.0
2014-10-06 14:00:00,196.36,196.73,196.06,196.62,5525400.0,162.9508,163.2578,162.7018,163.1665,5525400.0
2014-10-06 14:30:00,196.62,196.71,196.43,196.45,3445900.0,163.1665,163.2412,163.0089,163.0255,3445900.0
2014-10-06 15:00:00,196.45,196.64,196.12,196.51,5128400.0,163.0255,163.1831,162.7516,163.0753,5128400.0
2014-10-06 15:30:00,196.5,196.59,196.22,196.26,8632400.0,163.067,163.1417,162.8346,162.8678,8632400.0
2014-10-07 09:30:00,195.28,195.38,194.53,195.02,15638200.0,162.0545,162.1375,161.4321,161.8388,15638200.0
2014-10-07 10:00:00,195.02,195.39,194.96,195.28,8576100.0,161.8388,162.1458,161.789,162.0545,8576100.0
2014-10-07 10:30:00,195.29,195.72,195.08,195.12,7752400.0,162.0628,162.4197,161.8886,161.9218,7752400.0
2014-10-07 11:00:00,195.11,195.18,194.62,194.7,7170100.0,161.9135,161.9716,161.5068,161.5732,7170100.0
2014-10-07 11:30:00,194.7,195.2,194.56,195.07,6367800.0,161.5732,161.9882,161.457,161.8803,6367800.0
2014-10-07 12:00:00,195.08,195.5,195.02,195.33,4214800.0,161.8886,162.2371,161.8388,162.096,4214800.0
2014-10-07 12:30:00,195.33,195.41,194.86,195.0,3493200.0,162.096,162.1624,161.706,161.8222,3493200.0
2014-10-07 13:00:00,195.0,195.32,194.74,195.26,4261200.0,161.8222,162.0877,161.6064,162.0379,4261200.0
2014-10-07 13:30:00,195.27,195.3,194.85,195.06,3732900.0,162.0462,162.0711,161.6977,161.872,3732900.0
2014-10-07 14:00:00,195.06,195.13,194.45,194.5,5115000.0,161.872,161.9301,161.3658,161.4073,5115000.0
2014-10-07 14:30:00,194.49,194.49,194.23,194.33,8111500.0,161.399,161.399,161.1832,161.2662,8111500.0
2014-10-07 15:00:00,194.32,194.47,193.61,193.93,11263000.0,161.2579,161.3824,160.6687,160.9342,11263000.0
2014-10-07 15:30:00,193.93,194.12,193.25,193.26,22235900.0,160.9342,161.0919,160.3699,160.3782,22235900.0
2014-10-08 09:30:00,193.38,193.92,193.13,193.22,16207300.0,160.4778,160.9259,160.2703,160.345,16207300.0
2014-10-08 10:00:00,193.21,193.73,192.96,193.38,14157100.0,160.3367,160.7683,160.1293,160.4778,14157100.0
2014-10-08 10:30:00,193.39,193.56,192.54,192.58,10821000.0,160.4861,160.6272,159.7807,159.8139,10821000.0
2014-10-08 11:00:00,192.58,193.46,192.36,193.38,11556200.0,159.8139,160.5442,159.6314,160.4778,11556200.0
2014-10-08 11:30:00,193.37,193.56,193.07,193.49,8808200.0,160.4695,160.6272,160.2206,160.5691,8808200.0
2014-10-08 12:00:00,193.5,193.77,193.4,193.42,5202000.0,160.5774,160.8015,160.4944,160.511,5202000.0
2014-10-08 12:30:00,193.42,193.59,193.24,193.42,3988000.0,160.511,160.6521,160.3616,160.511,3988000.0
2014-10-08 13:00:00,193.43,193.79,193.4,193.56,3715000.0,160.5193,160.8181,160.4944,160.6272,3715000.0
2014-10-08 13:30:00,193.56,194.29,193.55,194.21,6921700.0,160.6272,161.233,160.6189,161.1666,6921700.0
2014-10-08 14:00:00,194.22,195.75,194.18,195.6,23010900.0,161.1749,162.4446,161.1417,162.3201,23010900.0
2014-10-08 14:30:00,195.6,196.07,195.37,195.62,17398500.0,162.3201,162.7101,162.1292,162.3367,17398500.0
2014-10-08 15:00:00,195.62,196.53,195.61,196.42,12145000.0,162.3367,163.0919,162.3284,163.0006,12145000.0
2014-10-08 15:30:00,196.43,196.92,196.3,196.64,24023100.0,163.0089,163.4155,162.901,163.1831,24023100.0
2014-10-09 09:30:00,196.33,196.6,195.49,195.72,16287000.0,162.9259,163.15,162.2288,162.4197,16287000.0
2014-10-09 10:00:00,195.7,196.11,195.47,195.85,10664400.0,162.4031,162.7433,162.2122,162.5276,10664400.0
2014-10-09 10:30:00,195.84,195.84,195.06,195.59,11291000.0,162.5193,162.5193,161.872,162.3118,11291000.0
2014-10-09 11:00:00,195.58,195.84,195.09,195.44,10369000.0,162.3035,162.5193,161.8969,162.1873,10369000.0
2014-10-09 11:30:00,195.45,195.48,193.83,194.2,15228600.0,162.1956,162.2205,160.8512,161.1583,15228600.0
2014-10-09 12:00:00,194.2,194.4,193.3,193.43,11826000.0,161.1583,161.3243,160.4114,160.5193,11826000.0
2014-10-09 12:30:00,193.46,193.89,193.23,193.81,9669700.0,160.5442,160.901,160.3533,160.8346,9669700.0
2014-10-09 13:00:00,193.82,193.84,192.82,193.52,12678300.0,160.8429,160.8595,160.0131,160.594,12678300.0
2014-10-09 13:30:00,193.51,194.13,193.27,193.43,11144600.0,160.5857,161.1002,160.3865,160.5193,11144600.0
2014-10-09 14:00:00,193.42,193.42,192.76,192.86,11015700.0,160.511,160.511,159.9633,160.0463,11015700.0
2014-10-09 14:30:00,192.86,193.38,192.58,192.82,11418000.0,160.0463,160.4778,159.8139,160.0131,11418000.0
2014-10-09 15:00:00,192.82,193.37,192.61,193.22,13040800.0,160.0131,160.4695,159.8388,160.345,13040800.0
2014-10-09 15:30:00,193.22,193.78,192.65,192.68,25538400.0,160.345,160.8098,159.872,159.8969,25538400.0
2014-10-10 09:30:00,192.69,193.65,192.11,193.08,25352200.0,159.9052,160.7019,159.4239,160.2289,25352200.0
2014-10-10 10:00:00,193.09,193.18,191.39,191.49,22209500.0,160.2372,160.3118,158.8264,158.9094,22209500.0
2014-10-10 10:30:00,191.5,192.45,191.18,192.05,22411300.0,158.9177,159.706,158.6521,159.3741,22411300.0
2014-10-10 11:00:00,192.04,192.49,191.62,191.84,12142800.0,159.3658,159.7392,159.0173,159.1998,12142800.0
2014-10-10 11:30:00,191.85,192.35,191.51,192.08,10402800.0,159.2081,159.6231,158.926,159.399,10402800.0
2014-10-10 12:00:00,192.08,192.98,192.07,192.77,14921200.0,159.399,160.1459,159.3907,159.9716,14921200.0
2014-10-10 12:30:00,192.77,193.51,192.75,192.86,10033400.0,159.9716,160.5857,159.955,160.0463,10033400.0
2014-10-10 13:00:00,192.85,192.99,192.13,192.26,6758400.0,160.038,160.1542,159.4405,159.5484,6758400.0
2014-10-10 13:30:00,192.26,192.85,192.21,192.65,6089000.0,159.5484,160.038,159.5069,159.872,6089000.0
2014-10-10 14:00:00,192.65,192.89,192.25,192.42,4615200.0,159.872,160.0712,159.5401,159.6811,4615200.0
2014-10-10 14:30:00,192.42,192.5,191.87,191.94,6681100.0,159.6811,159.7475,159.2247,159.2828,6681100.0
2014-10-10 15:00:00,191.94,192.02,191.15,191.39,13981200.0,159.2828,159.3492,158.6272,158.8264,13981200.0
2014-10-10 15:30:00,191.39,191.49,190.51,190.52,24878400.0,158.8264,158.9094,158.0961,158.1044,24878400.0
2014-10-13 09:30:00,190.46,191.15,189.55,190.07,27466200.0,158.0546,158.6272,157.2995,157.731,27466200.0
2014-10-13 10:00:00,190.09,190.45,189.2,189.21,16580100.0,157.7476,158.0463,157.009,157.0173,16580100.0
2014-10-13 10:30:00,189.2,189.94,188.95,189.67,17228800.0,157.009,157.6231,156.8015,157.399,17228800.0
2014-10-13 11:00:00,189.67,190.28,189.38,189.61,13228300.0,157.399,157.9053,157.1584,157.3492,13228300.0
2014-10-13 11:30:00,189.61,190.33,189.59,189.91,8988700.0,157.3492,157.9467,157.3327,157.5982,8988700.0
2014-10-13 12:00:00,189.91,190.63,189.71,190.6,8254800.0,157.5982,158.1957,157.4322,158.1708,8254800.0
2014-10-13 12:30:00,190.6,191.15,190.57,190.65,11888300.0,158.1708,158.6272,158.1459,158.2123,11888300.0
2014-10-13 13:00:00,190.65,190.88,190.04,190.71,8869400.0,158.2123,158.4032,157.7061,158.2621,8869400.0
2014-10-13 13:30:00,190.72,190.85,189.96,190.23,6190500.0,158.2704,158.3783,157.6397,157.8638,6190500.0
2014-10-13 14:00:00,190.23,190.5,189.92,190.41,7723300.0,157.8638,158.0878,157.6065,158.0131,7723300.0
2014-10-13 14:30:00,190.41,190.41,189.58,189.7,7399300.0,158.0131,158.0131,157.3244,157.4239,7399300.0
2014-10-13 15:00:00,189.69,189.78,188.97,189.13,10394800.0,157.4156,157.4903,156.8181,156.9509,10394800.0
2014-10-13 15:30:00,189.13,189.13,187.3,187.38,41706800.0,156.9509,156.9509,155.4323,155.4987,41706800.0
2014-10-14 09:30:00,188.42,189.03,187.59,187.83,26788900.0,156.3617,156.8679,155.6729,155.8721,26788900.0
2014-10-14 10:00:00,187.83,188.51,187.51,187.99,20748000.0,155.8721,156.4364,155.6065,156.0049,20748000.0
2014-10-14 10:30:00,187.99,188.94,187.71,188.49,13918700.0,156.0049,156.7932,155.7725,156.4198,13918700.0
2014-10-14 11:00:00,188.49,189.3,188.36,188.98,11372700.0,156.4198,157.092,156.3119,156.8264,11372700.0
2014-10-14 11:30:00,188.98,189.68,188.78,189.5,11100600.0,156.8264,157.4073,156.6605,157.258,11100600.0
2014-10-14 12:00:00,189.51,189.82,189.07,189.12,7778900.0,157.2663,157.5235,156.9011,156.9426,7778900.0
2014-10-14 12:30:00,189.12,189.3,188.72,189.04,6043900.0,156.9426,157.092,156.6107,156.8762,6043900.0
2014-10-14 13:00:00,189.03,189.47,188.81,188.84,5345900.0,156.8679,157.2331,156.6854,156.7103,5345900.0
2014-10-14 13:30:00,188.85,189.03,188.36,188.86,7310000.0,156.7186,156.8679,156.3119,156.7269,7310000.0
2014-10-14 14:00:00,188.85,189.08,188.15,188.2,9486500.0,156.7186,156.9094,156.1377,156.1791,9486500.0
2014-10-14 14:30:00,188.21,188.7,187.81,188.09,12311400.0,156.1874,156.5941,155.8555,156.0879,12311400.0
2014-10-14 15:00:00,188.1,188.36,187.04,187.61,18347400.0,156.0962,156.3119,155.2165,155.6895,18347400.0
2014-10-14 15:30:00,187.62,188.32,187.18,187.75,27450500.0,155.6978,156.2787,155.3327,155.8057,27450500.0
2014-10-15 09:30:00,185.16,186.07,183.65,185.87,45851500.0,153.6564,154.4116,152.4033,154.2456,45851500.0
2014-10-15 10:00:00,185.87,186.67,185.65,185.79,26194000.0,154.2456,154.9095,154.063,154.1792,26194000.0
2014-10-15 10:30:00,185.78,185.94,184.92,185.51,18810800.0,154.1709,154.3037,153.4572,153.9468,18810800.0
2014-10-15 11:00:00,185.51,186.14,184.81,184.89,14016600.0,153.9468,154.4696,153.3659,153.4323,14016600.0
2014-10-15 11:30:00,184.89,185.27,184.26,184.87,13592100.0,153.4323,153.7477,152.9095,153.4157,13592100.0
2014-10-15 12:00:00,184.88,184.89,183.86,184.24,11188200.0,153.424,153.4323,152.5776,152.8929,11188200.0
2014-10-15 12:30:00,184.24,184.48,183.22,183.41,14329300.0,152.8929,153.0921,152.0465,152.2041,14329300.0
2014-10-15 13:00:00,183.41,183.89,181.92,182.29,23538200.0,152.2041,152.6025,150.9676,151.2747,23538200.0
2014-10-15 13:30:00,182.29,183.54,182.13,182.92,21570800.0,151.2747,152.312,151.1419,151.7975,21570800.0
2014-10-15 14:00:00,182.92,184.06,182.45,183.64,24303400.0,151.7975,152.7435,151.4075,152.395,24303400.0
2014-10-15 14:30:00,183.64,184.88,183.46,184.74,19879400.0,152.395,153.424,152.2456,153.3078,19879400.0
2014-10-15 15:00:00,184.72,185.9,184.21,185.83,27864400.0,153.2912,154.2705,152.868,154.2124,27864400.0
2014-10-15 15:30:00,185.83,186.88,185.54,186.29,39522200.0,154.2124,155.0837,153.9717,154.5941,39522200.0
2014-10-16 09:30:00,183.06,185.23,182.89,185.1,28142200.0,151.9137,153.7145,151.7726,153.6066,28142200.0
2014-10-16 10:00:00,185.09,185.83,183.37,184.68,32249500.0,153.5983,154.2124,152.1709,153.2581,32249500.0
2014-10-16 10:30:00,184.67,186.25,184.47,185.52,17711500.0,153.2498,154.5609,153.0838,153.9551,17711500.0
2014-10-16 11:00:00,185.52,186.47,184.58,186.41,15421300.0,153.9551,154.7435,153.1751,154.6937,15421300.0
2014-10-16 11:30:00,186.41,186.78,184.58,185.48,15163400.0,154.6937,155.0008,153.1751,153.9219,15163400.0
2014-10-16 12:00:00,185.48,186.11,185.07,185.64,9857200.0,153.9219,154.4447,153.5817,154.0547,9857200.0
2014-10-16 12:30:00,185.64,186.48,185.13,186.33,8846700.0,154.0547,154.7518,153.6315,154.6273,8846700.0
2014-10-16 13:00:00,186.33,187.36,186.33,187.04,14173900.0,154.6273,155.4821,154.6273,155.2165,14173900.0
2014-10-16 13:30:00,187.03,187.58,184.58,186.58,13330000.0,155.2082,155.6646,153.1751,154.8348,13330000.0
2014-10-16 14:00:00,186.57,187.1,186.16,186.66,13130100.0,154.8265,155.2663,154.4862,154.9012,13130100.0
2014-10-16 14:30:00,186.66,186.91,185.79,186.02,10911600.0,154.9012,155.1086,154.1792,154.3701,10911600.0
2014-10-16 15:00:00,186.03,186.75,185.55,186.55,13694700.0,154.3784,154.9759,153.98,154.8099,13694700.0
2014-10-16 15:30:00,186.54,186.75,185.99,186.24,19008400.0,154.8016,154.9759,154.3452,154.5526,19008400.0
2014-10-17 09:30:00,188.42,188.52,187.62,188.2,23477900.0,156.3617,156.4447,155.6978,156.1791,23477900.0
2014-10-17 10:00:00,188.21,189.22,188.04,189.2,17850500.0,156.1874,157.0256,156.0464,157.009,17850500.0
2014-10-17 10:30:00,189.2,189.24,188.65,188.99,11861200.0,157.009,157.0422,156.5526,156.8347,11861200.0
2014-10-17 11:00:00,188.99,189.45,188.85,189.35,11159800.0,156.8347,157.2165,156.7186,157.1335,11159800.0
2014-10-17 11:30:00,189.35,189.75,189.21,189.4,9970600.0,157.1335,157.4654,157.0173,157.175,9970600.0
2014-10-17 12:00:00,189.39,189.62,188.95,189.11,10189800.0,157.1667,157.3575,156.8015,156.9343,10189800.0
2014-10-17 12:30:00,189.11,189.4,188.79,189.03,7538600.0,156.9343,157.175,156.6688,156.8679,7538600.0
2014-10-17 13:00:00,189.03,189.24,188.45,188.48,11566500.0,156.8679,157.0422,156.3866,156.4115,11566500.0
2014-10-17 13:30:00,188.49,188.84,188.25,188.46,9600400.0,156.4198,156.7103,156.2206,156.3949,9600400.0
2014-10-17 14:00:00,188.47,188.47,187.63,188.12,14186200.0,156.4032,156.4032,155.7061,156.1128,14186200.0
2014-10-17 14:30:00,188.13,188.55,187.95,188.4,7388700.0,156.1211,156.4696,155.9717,156.3451,7388700.0
2014-10-17 15:00:00,188.4,188.87,187.77,188.72,12109400.0,156.3451,156.7352,155.8223,156.6107,12109400.0
2014-10-17 15:30:00,188.72,189.18,188.52,188.54,21880000.0,156.6107,156.9924,156.4447,156.4613,21880000.0
2014-10-20 09:30:00,188.13,189.15,188.07,188.98,15806400.0,156.1211,156.9675,156.0713,156.8264,15806400.0
2014-10-20 10:00:00,188.98,189.46,188.53,189.23,13299600.0,156.8264,157.2248,156.453,157.0339,13299600.0
2014-10-20 10:30:00,189.23,189.5,189.0,189.13,7776800.0,157.0339,157.258,156.843,156.9509,7776800.0
2014-10-20 11:00:00,189.13,189.58,188.9,189.38,6146300.0,156.9509,157.3244,156.76,157.1584,6146300.0
2014-10-20 11:30:00,189.39,189.45,189.11,189.39,4981100.0,157.1667,157.2165,156.9343,157.1667,4981100.0
2014-10-20 12:00:00,189.4,189.64,189.33,189.39,4098900.0,157.175,157.3741,157.1169,157.1667,4098900.0
2014-10-20 12:30:00,189.38,189.43,189.05,189.14,4218800.0,157.1584,157.1999,156.8845,156.9592,4218800.0
2014-10-20 13:00:00,189.14,189.74,189.05,189.65,4315100.0,156.9592,157.4571,156.8845,157.3824,4315100.0
2014-10-20 13:30:00,189.65,189.71,189.43,189.54,4052000.0,157.3824,157.4322,157.1999,157.2912,4052000.0
2014-10-20 14:00:00,189.53,190.03,189.52,189.8,4675500.0,157.2829,157.6978,157.2746,157.5069,4675500.0
2014-10-20 14:30:00,189.8,190.0,189.75,189.97,2739300.0,157.5069,157.6729,157.4654,157.648,2739300.0
2014-10-20 15:00:00,189.97,190.33,189.93,190.01,6980900.0,157.648,157.9467,157.6148,157.6812,6980900.0
2014-10-20 15:30:00,190.0,190.45,189.98,190.32,12689100.0,157.6729,158.0463,157.6563,157.9384,12689100.0
2014-10-21 09:30:00,191.68,192.36,191.48,192.16,18706100.0,159.0671,159.6314,158.9011,159.4654,18706100.0
2014-10-21 10:00:00,192.16,192.51,192.0,192.36,14080400.0,159.4654,159.7558,159.3326,159.6314,14080400.0
2014-10-21 10:30:00,192.37,192.77,192.34,192.6,9357000.0,159.6397,159.9716,159.6148,159.8305,9357000.0
2014-10-21 11:00:00,192.59,192.93,192.55,192.93,8835300.0,159.8222,160.1044,159.789,160.1044,8835300.0
2014-10-21 11:30:00,192.93,193.33,192.87,193.22,10312800.0,160.1044,160.4363,160.0546,160.345,10312800.0
2014-10-21 12:00:00,193.22,193.39,193.19,193.28,5265100.0,160.345,160.4861,160.3201,160.3948,5265100.0
2014-10-21 12:30:00,193.28,193.32,192.93,193.02,6824700.0,160.3948,160.428,160.1044,160.1791,6824700.0
2014-10-21 13:00:00,193.01,193.08,192.85,193.05,5137000.0,160.1708,160.2289,160.038,160.204,5137000.0
2014-10-21 13:30:00,193.05,193.54,193.04,193.45,7592100.0,160.204,160.6106,160.1957,160.5359,7592100.0
2014-10-21 14:00:00,193.45,193.67,193.35,193.56,6382400.0,160.5359,160.7185,160.4529,160.6272,6382400.0
2014-10-21 14:30:00,193.56,193.75,193.44,193.57,6646200.0,160.6272,160.7849,160.5276,160.6355,6646200.0
2014-10-21 15:00:00,193.57,194.2,193.52,194.16,9333000.0,160.6355,161.1583,160.594,161.1251,9333000.0
2014-10-21 15:30:00,194.16,194.16,193.75,194.05,19826900.0,161.1251,161.1251,160.7849,161.0338,19826900.0
2014-10-22 09:30:00,194.41,194.72,193.92,194.64,14531300.0,161.3326,161.5898,160.9259,161.5234,14531300.0
2014-10-22 10:00:00,194.65,194.68,194.06,194.48,9142500.0,161.5317,161.5566,161.0421,161.3907,9142500.0
2014-10-22 10:30:00,194.48,194.65,194.2,194.43,6764400.0,161.3907,161.5317,161.1583,161.3492,6764400.0
2014-10-22 11:00:00,194.43,194.88,194.36,194.68,7548600.0,161.3492,161.7226,161.2911,161.5566,7548600.0
2014-10-22 11:30:00,194.69,194.91,194.55,194.61,5285500.0,161.5649,161.7475,161.4487,161.4985,5285500.0
2014-10-22 12:00:00,194.61,194.7,194.03,194.24,6105300.0,161.4985,161.5732,161.0172,161.1915,6105300.0
2014-10-22 12:30:00,194.24,194.25,193.42,193.9,11912300.0,161.1915,161.1998,160.511,160.9093,11912300.0
2014-10-22 13:00:00,193.9,194.09,193.32,193.42,7893800.0,160.9093,161.067,160.428,160.511,7893800.0
2014-10-22 13:30:00,193.41,193.63,193.15,193.21,7884300.0,160.5027,160.6853,160.2869,160.3367,7884300.0
2014-10-22 14:00:00,193.2,193.52,193.02,193.19,8640900.0,160.3284,160.594,160.1791,160.3201,8640900.0
2014-10-22 14:30:00,193.2,193.71,192.92,193.68,11408000.0,160.3284,160.7517,160.0961,160.7268,11408000.0
2014-10-22 15:00:00,193.69,193.73,193.23,193.39,8040100.0,160.7351,160.7683,160.3533,160.4861,8040100.0
2014-10-22 15:30:00,193.39,193.41,192.61,192.71,16321500.0,160.4861,160.5027,159.8388,159.9218,16321500.0
2014-10-23 09:30:00,194.62,194.87,194.26,194.45,15077100.0,161.5068,161.7143,161.2081,161.3658,15077100.0
2014-10-23 10:00:00,194.45,195.29,194.41,194.98,13126100.0,161.3658,162.0628,161.3326,161.8056,13126100.0
2014-10-23 10:30:00,194.99,195.49,194.92,195.46,7641100.0,161.8139,162.2288,161.7558,162.2039,7641100.0
2014-10-23 11:00:00,195.46,195.75,195.31,195.32,8798200.0,162.2039,162.4446,162.0794,162.0877,8798200.0
2014-10-23 11:30:00,195.31,195.5,195.18,195.31,6503000.0,162.0794,162.2371,161.9716,162.0794,6503000.0
2014-10-23 12:00:00,195.31,195.59,194.57,195.57,4433300.0,162.0794,162.3118,161.4653,162.2952,4433300.0
2014-10-23 12:30:00,195.56,195.57,195.1,195.21,3953700.0,162.2869,162.2952,161.9052,161.9964,3953700.0
2014-10-23 13:00:00,195.21,195.5,195.17,195.5,2995500.0,161.9964,162.2371,161.9633,162.2371,2995500.0
2014-10-23 13:30:00,195.5,195.7,195.42,195.56,3982200.0,162.2371,162.4031,162.1707,162.2869,3982200.0
2014-10-23 14:00:00,195.57,196.2,195.57,196.1,7622800.0,162.2952,162.818,162.2952,162.735,7622800.0
2014-10-23 14:30:00,196.11,196.13,194.98,195.45,12766900.0,162.7433,162.7599,161.8056,162.1956,12766900.0
2014-10-23 15:00:00,195.46,195.46,194.82,194.94,16528800.0,162.2039,162.2039,161.6728,161.7724,16528800.0
2014-10-23 15:30:00,194.94,195.5,194.73,194.95,18157500.0,161.7724,162.2371,161.5981,161.7807,18157500.0
2014-10-24 09:30:00,195.22,195.82,194.9,195.09,15251400.0,162.0047,162.5027,161.7392,161.8969,15251400.0
2014-10-24 10:00:00,195.1,195.47,194.49,195.02,13939500.0,161.9052,162.2122,161.399,161.8388,13939500.0
2014-10-24 10:30:00,195.02,195.6,195.02,195.55,6329100.0,161.8388,162.3201,161.8388,162.2786,6329100.0
2014-10-24 11:00:00,195.56,195.74,195.35,195.6,5173000.0,162.2869,162.4363,162.1126,162.3201,5173000.0
2014-10-24 11:30:00,195.6,196.14,195.58,195.95,7071600.0,162.3201,162.7682,162.3035,162.6105,7071600.0
2014-10-24 12:00:00,195.94,196.26,195.84,195.92,4778200.0,162.6022,162.8678,162.5193,162.5856,4778200.0
2014-10-24 12:30:00,195.92,196.05,195.59,195.71,4173700.0,162.5856,162.6935,162.3118,162.4114,4173700.0
2014-10-24 13:00:00,195.72,195.84,195.39,195.59,4815200.0,162.4197,162.5193,162.1458,162.3118,4815200.0
2014-10-24 13:30:00,195.59,195.97,195.53,195.88,3491900.0,162.3118,162.6271,162.262,162.5525,3491900.0
2014-10-24 14:00:00,195.88,196.14,195.8,196.05,5089700.0,162.5525,162.7682,162.4861,162.6935,5089700.0
2014-10-24 14:30:00,196.05,196.21,195.92,196.09,3763200.0,162.6935,162.8263,162.5856,162.7267,3763200.0
2014-10-24 15:00:00,196.08,196.24,195.93,196.09,6005500.0,162.7184,162.8512,162.5939,162.7267,6005500.0
2014-10-24 15:30:00,196.1,196.49,196.05,196.38,15252700.0,162.735,163.0587,162.6935,162.9674,15252700.0
2014-10-27 09:30:00,195.73,195.84,195.14,195.39,12060000.0,162.428,162.5193,161.9384,162.1458,12060000.0
2014-10-27 10:00:00,195.4,195.82,195.03,195.68,7550100.0,162.1541,162.5027,161.8471,162.3865,7550100.0
2014-10-27 10:30:00,195.69,196.25,195.42,196.01,7268800.0,162.3948,162.8595,162.1707,162.6603,7268800.0
2014-10-27 11:00:00,196.01,196.45,195.89,196.09,5229100.0,162.6603,163.0255,162.5608,162.7267,5229100.0
2014-10-27 11:30:00,196.11,196.24,195.48,195.61,4818000.0,162.7433,162.8512,162.2205,162.3284,4818000.0
2014-10-27 12:00:00,195.6,196.01,195.57,195.66,3878300.0,162.3201,162.6603,162.2952,162.3699,3878300.0
2014-10-27 12:30:00,195.66,195.97,195.54,195.88,3777800.0,162.3699,162.6271,162.2703,162.5525,3777800.0
2014-10-27 13:00:00,195.88,196.34,195.88,196.08,5182400.0,162.5525,162.9342,162.5525,162.7184,5182400.0
2014-10-27 13:30:00,196.09,196.14,195.8,195.93,3015200.0,162.7267,162.7682,162.4861,162.5939,3015200.0
2014-10-27 14:00:00,195.93,196.15,195.79,195.94,2625900.0,162.5939,162.7765,162.4778,162.6022,2625900.0
2014-10-27 14:30:00,195.94,196.05,195.71,195.84,2931300.0,162.6022,162.6935,162.4114,162.5193,2931300.0
2014-10-27 15:00:00,195.84,196.1,195.83,195.89,3377300.0,162.5193,162.735,162.511,162.5608,3377300.0
2014-10-27 15:30:00,195.89,196.28,195.8,196.11,8694400.0,162.5608,162.8844,162.4861,162.7433,8694400.0
2014-10-28 09:30:00,196.82,197.25,196.73,197.05,11992300.0,163.3325,163.6894,163.2578,163.5234,11992300.0
2014-10-28 10:00:00,197.04,197.33,196.81,196.97,9996200.0,163.5151,163.7557,163.3242,163.457,9996200.0
2014-10-28 10:30:00,196.96,197.18,196.9,197.07,5005200.0,163.4487,163.6313,163.3989,163.54,5005200.0
2014-10-28 11:00:00,197.08,197.43,197.08,197.34,5274300.0,163.5483,163.8387,163.5483,163.764,5274300.0
2014-10-28 11:30:00,197.34,197.4,196.97,196.98,4542600.0,163.764,163.8138,163.457,163.4653,4542600.0
2014-10-28 12:00:00,196.97,197.28,196.97,197.21,3745800.0,163.457,163.7143,163.457,163.6562,3745800.0
2014-10-28 12:30:00,197.21,197.26,196.91,197.11,2966300.0,163.6562,163.6977,163.4072,163.5732,2966300.0
2014-10-28 13:00:00,197.11,197.3,197.06,197.26,2073300.0,163.5732,163.7309,163.5317,163.6977,2073300.0
2014-10-28 13:30:00,197.27,197.5,197.16,197.44,3481000.0,163.706,163.8968,163.6147,163.847,3481000.0
2014-10-28 14:00:00,197.45,197.64,197.35,197.63,3609800.0,163.8553,164.013,163.7723,164.0047,3609800.0
2014-10-28 14:30:00,197.63,197.7,197.5,197.61,5437300.0,164.0047,164.0628,163.8968,163.9881,5437300.0
2014-10-28 15:00:00,197.61,198.21,197.6,198.13,8162700.0,163.9881,164.486,163.9798,164.4196,8162700.0
2014-10-28 15:30:00,198.12,198.42,197.96,198.37,18462300.0,164.4113,164.6603,164.2786,164.6188,18462300.0
2014-10-29 09:30:00,198.55,199.12,198.47,199.09,10498300.0,164.7682,165.2412,164.7018,165.2163,10498300.0
2014-10-29 10:00:00,199.09,199.12,198.41,198.54,10409300.0,165.2163,165.2412,164.652,164.7599,10409300.0
2014-10-29 10:30:00,198.54,198.8,198.22,198.35,7517600.0,164.7599,164.9756,164.4943,164.6022,7517600.0
2014-10-29 11:00:00,198.35,198.66,198.26,198.57,6472200.0,164.6022,164.8595,164.5275,164.7848,6472200.0
2014-10-29 11:30:00,198.57,198.59,198.33,198.47,3148400.0,164.7848,164.8014,164.5856,164.7018,3148400.0
2014-10-29 12:00:00,198.46,198.47,198.02,198.02,5514200.0,164.6935,164.7018,164.3283,164.3283,5514200.0
2014-10-29 12:30:00,198.03,198.2,197.96,198.1,3776700.0,164.3366,164.4777,164.2786,164.3947,3776700.0
2014-10-29 13:00:00,198.11,198.17,198.0,198.12,3372400.0,164.403,164.4528,164.3118,164.4113,3372400.0
2014-10-29 13:30:00,198.12,198.15,197.72,198.09,6089600.0,164.4113,164.4362,164.0794,164.3864,6089600.0
2014-10-29 14:00:00,198.07,198.09,196.8,197.87,27188500.0,164.3698,164.3864,163.3159,164.2039,27188500.0
2014-10-29 14:30:00,197.87,198.03,197.21,197.71,12783700.0,164.2039,164.3366,163.6562,164.0711,12783700.0
2014-10-29 15:00:00,197.71,197.79,196.98,197.69,9255700.0,164.0711,164.1375,163.4653,164.0545,9255700.0
2014-10-29 15:30:00,197.7,198.42,197.69,198.14,15051000.0,164.0628,164.6603,164.0545,164.4279,15051000.0
2014-10-30 09:30:00,197.58,198.38,197.57,197.65,14606000.0,163.9632,164.6271,163.9549,164.0213,14606000.0
2014-10-30 10:00:00,197.64,198.17,197.4,198.1,8206200.0,164.013,164.4528,163.8138,164.3947,8206200.0
2014-10-30 10:30:00,198.11,198.31,197.81,198.3,5629700.0,164.403,164.569,164.1541,164.5607,5629700.0
2014-10-30 11:00:00,198.29,198.57,198.21,198.34,5825700.0,164.5524,164.7848,164.486,164.5939,5825700.0
2014-10-30 11:30:00,198.34,198.8,198.25,198.74,5813800.0,164.5939,164.9756,164.5192,164.9258,5813800.0
2014-10-30 12:00:00,198.74,198.86,198.52,198.8,3864400.0,164.9258,165.0254,164.7433,164.9756,3864400.0
2014-10-30 12:30:00,198.79,198.99,198.78,198.87,3546900.0,164.9673,165.1333,164.959,165.0337,3546900.0
2014-10-30 13:00:00,198.88,199.6,198.86,199.47,5138600.0,165.042,165.6395,165.0254,165.5316,5138600.0
2014-10-30 13:30:00,199.47,199.9,198.9,199.79,5121500.0,165.5316,165.8885,165.0586,165.7972,5121500.0
2014-10-30 14:00:00,199.79,199.95,199.38,199.41,7339000.0,165.7972,165.93,165.457,165.4818,7339000.0
2014-10-30 14:30:00,199.41,199.61,198.66,198.79,9345300.0,165.4818,165.6478,164.8595,164.9673,9345300.0
2014-10-30 15:00:00,198.79,199.11,198.7,198.86,6618100.0,164.9673,165.2329,164.8927,165.0254,6618100.0
2014-10-30 15:30:00,198.87,199.49,198.83,199.44,11593300.0,165.0337,165.5482,165.0005,165.5067,11593300.0
2014-10-31 09:30:00,201.78,201.82,200.81,200.99,21589300.0,167.4486,167.4818,166.6437,166.793,21589300.0
2014-10-31 10:00:00,200.99,201.49,200.77,201.45,12577800.0,166.793,167.208,166.6105,167.1748,12577800.0
2014-10-31 10:30:00,201.46,201.53,201.2,201.39,7673800.0,167.1831,167.2411,166.9673,167.125,7673800.0
2014-10-31 11:00:00,201.38,201.74,201.26,201.7,6865900.0,167.1167,167.4154,167.0171,167.3822,6865900.0
2014-10-31 11:30:00,201.71,201.72,201.24,201.35,5312000.0,167.3905,167.3988,167.0005,167.0918,5312000.0
2014-10-31 12:00:00,201.36,201.37,201.03,201.18,4676500.0,167.1001,167.1084,166.8262,166.9507,4676500.0
2014-10-31 12:30:00,201.18,201.43,201.1,201.41,3915100.0,166.9507,167.1582,166.8843,167.1416,3915100.0
2014-10-31 13:00:00,201.41,201.47,201.3,201.35,3453900.0,167.1416,167.1914,167.0503,167.0918,3453900.0
2014-10-31 13:30:00,201.36,201.4,201.1,201.16,4656800.0,167.1001,167.1333,166.8843,166.9341,4656800.0
2014-10-31 14:00:00,201.15,201.38,201.12,201.29,3303000.0,166.9258,167.1167,166.9009,167.042,3303000.0
2014-10-31 14:30:00,201.29,201.31,201.05,201.21,5091300.0,167.042,167.0586,166.8428,166.9756,5091300.0
2014-10-31 15:00:00,201.21,201.35,201.02,201.28,5181200.0,166.9756,167.0918,166.8179,167.0337,5181200.0
2014-10-31 15:30:00,201.28,201.79,201.25,201.66,18289100.0,167.0337,167.4569,167.0088,167.349,18289100.0
2014-11-03 09:30:00,201.92,202.04,201.64,201.89,13091600.0,167.5648,167.6644,167.3324,167.5399,13091600.0
2014-11-03 10:00:00,201.89,202.21,201.35,201.47,12058800.0,167.5399,167.8055,167.0918,167.1914,12058800.0
2014-11-03 10:30:00,201.47,201.93,201.43,201.89,5208000.0,167.1914,167.5731,167.1582,167.5399,5208000.0
2014-11-03 11:00:00,201.89,201.96,201.72,201.79,4601700.0,167.5399,167.598,167.3988,167.4569,4601700.0
2014-11-03 11:30:00,201.78,202.04,201.67,201.98,3858800.0,167.4486,167.6644,167.3573,167.6146,3858800.0
2014-11-03 12:00:00,201.98,202.1,201.9,202.05,2956000.0,167.6146,167.7142,167.5482,167.6727,2956000.0
2014-11-03 12:30:00,202.05,202.45,201.99,202.37,3535900.0,167.6727,168.0046,167.6229,167.9382,3535900.0
2014-11-03 13:00:00,202.36,202.39,202.21,202.34,2910200.0,167.9299,167.9548,167.8055,167.9133,2910200.0
2014-11-03 13:30:00,202.34,202.43,202.18,202.18,2548700.0,167.9133,167.988,167.7806,167.7806,2548700.0
2014-11-03 14:00:00,202.19,202.23,201.95,201.96,3913200.0,167.7889,167.822,167.5897,167.598,3913200.0
2014-11-03 14:30:00,201.97,201.97,201.55,201.64,6425500.0,167.6063,167.6063,167.2577,167.3324,6425500.0
2014-11-03 15:00:00,201.64,201.86,201.31,201.34,5693500.0,167.3324,167.515,167.0586,167.0835,5693500.0
2014-11-03 15:30:00,201.34,201.77,201.34,201.75,10419100.0,167.0835,167.4403,167.0835,167.4237,10419100.0
2014-11-04 09:30:00,201.23,201.53,201.07,201.35,9740900.0,166.9922,167.2411,166.8594,167.0918,9740900.0
2014-11-04 10:00:00,201.35,201.6,200.89,200.93,8380300.0,167.0918,167.2992,166.71,166.7432,8380300.0
2014-11-04 10:30:00,200.94,200.96,200.28,200.31,8502800.0,166.7515,166.7681,166.2038,166.2287,8502800.0
2014-11-04 11:00:00,200.31,200.56,200.06,200.49,8272000.0,166.2287,166.4362,166.0213,166.3781,8272000.0
2014-11-04 11:30:00,200.5,200.55,200.25,200.37,4149900.0,166.3864,166.4279,166.1789,166.2785,4149900.0
2014-11-04 12:00:00,200.36,200.94,200.35,200.87,4887000.0,166.2702,166.7515,166.2619,166.6934,4887000.0
2014-11-04 12:30:00,200.88,201.21,200.79,201.05,4101400.0,166.7017,166.9756,166.6271,166.8428,4101400.0
2014-11-04 13:00:00,201.05,201.09,200.68,200.85,3517800.0,166.8428,166.876,166.5358,166.6768,3517800.0
2014-11-04 13:30:00,200.85,201.38,200.7,201.27,4079500.0,166.6768,167.1167,166.5524,167.0254,4079500.0
2014-11-04 14:00:00,201.28,201.39,200.96,200.97,4027600.0,167.0337,167.125,166.7681,166.7764,4027600.0
2014-11-04 14:30:00,200.97,201.25,200.84,201.24,3601700.0,166.7764,167.0088,166.6685,167.0005,3601700.0
2014-11-04 15:00:00,201.24,201.3,200.92,201.04,4069500.0,167.0005,167.0503,166.7349,166.8345,4069500.0
2014-11-04 15:30:00,201.04,201.21,200.94,201.11,8671100.0,166.8345,166.9756,166.7515,166.8926,8671100.0
2014-11-05 09:30:00,202.53,202.59,201.76,201.92,12520800.0,168.071,168.1208,167.432,167.5648,12520800.0
2014-11-05 10:00:00,201.92,202.13,201.62,201.73,8447500.0,167.5648,167.7391,167.3158,167.4071,8447500.0
2014-11-05 10:30:00,201.73,201.96,201.45,201.96,6602700.0,167.4071,167.598,167.1748,167.598,6602700.0
2014-11-05 11:00:00,201.96,202.21,201.9,202.01,5127500.0,167.598,167.8055,167.5482,167.6395,5127500.0
2014-11-05 11:30:00,202.0,202.21,201.84,202.18,4330900.0,167.6312,167.8055,167.4984,167.7806,4330900.0
2014-11-05 12:00:00,202.17,202.34,202.05,202.09,4777700.0,167.7723,167.9133,167.6727,167.7059,4777700.0
2014-11-05 12:30:00,202.09,202.31,202.05,202.22,2980600.0,167.7059,167.8884,167.6727,167.8137,2980600.0
2014-11-05 13:00:00,202.22,202.35,202.06,202.13,3087700.0,167.8137,167.9216,167.681,167.7391,3087700.0
2014-11-05 13:30:00,202.14,202.21,201.64,201.81,5493200.0,167.7474,167.8055,167.3324,167.4735,5493200.0
2014-11-05 14:00:00,201.81,202.2,201.71,202.12,3496700.0,167.4735,167.7972,167.3905,167.7308,3496700.0
2014-11-05 14:30:00,202.12,202.27,202.03,202.26,2863100.0,167.7308,167.8552,167.6561,167.8469,2863100.0
2014-11-05 15:00:00,202.27,202.32,201.98,202.11,4286700.0,167.8552,167.8967,167.6146,167.7225,4286700.0
2014-11-05 15:30:00,202.1,202.44,202.01,202.37,9219300.0,167.7142,167.9963,167.6395,167.9382,9219300.0
2014-11-06 09:30:00,202.39,202.7,202.13,202.28,12381800.0,167.9548,168.2121,167.7391,167.8635,12381800.0
2014-11-06 10:00:00,202.29,202.39,201.64,202.05,8913900.0,167.8718,167.9548,167.3324,167.6727,8913900.0
2014-11-06 10:30:00,202.04,202.48,201.77,202.41,5665800.0,167.6644,168.0295,167.4403,167.9714,5665800.0
2014-11-06 11:00:00,202.4,202.8,202.36,202.75,6372600.0,167.9631,168.2951,167.9299,168.2536,6372600.0
2014-11-06 11:30:00,202.75,202.87,202.54,202.64,4041700.0,168.2536,168.3532,168.0793,168.1623,4041700.0
2014-11-06 12:00:00,202.65,202.79,202.5,202.72,3177600.0,168.1706,168.2868,168.0461,168.2287,3177600.0
2014-11-06 12:30:00,202.73,202.83,202.56,202.77,2417100.0,168.237,168.32,168.0959,168.2702,2417100.0
2014-11-06 13:00:00,202.78,202.96,202.7,202.94,2433900.0,168.2785,168.4278,168.2121,168.4112,2433900.0
2014-11-06 13:30:00,202.94,203.01,202.79,202.98,2635100.0,168.4112,168.4693,168.2868,168.4444,2635100.0
2014-11-06 14:00:00,202.98,202.99,202.83,202.95,1625000.0,168.4444,168.4527,168.32,168.4195,1625000.0
2014-11-06 14:30:00,202.94,203.08,202.76,203.02,2650600.0,168.4112,168.5274,168.2619,168.4776,2650600.0
2014-11-06 15:00:00,203.01,203.04,202.8,203.01,3303900.0,168.4693,168.4942,168.2951,168.4693,3303900.0
2014-11-06 15:30:00,203.01,203.26,202.96,203.18,9642700.0,168.4693,168.6768,168.4278,168.6104,9642700.0
2014-11-07 09:30:00,203.18,203.27,202.65,202.9,9840700.0,168.6104,168.6851,168.1706,168.3781,9840700.0
2014-11-07 10:00:00,202.9,203.22,202.79,202.87,6024000.0,168.3781,168.6436,168.2868,168.3532,6024000.0
2014-11-07 10:30:00,202.87,203.4,202.61,203.34,6473300.0,168.3532,168.793,168.1374,168.7432,6473300.0
2014-11-07 11:00:00,203.35,203.53,203.27,203.52,4786700.0,168.7515,168.9009,168.6851,168.8926,4786700.0
2014-11-07 11:30:00,203.51,203.6,203.3,203.31,3201000.0,168.8843,168.959,168.71,168.7183,3201000.0
2014-11-07 12:00:00,203.32,203.49,203.21,203.43,2975400.0,168.7266,168.8677,168.6353,168.8179,2975400.0
2014-11-07 12:30:00,203.44,203.44,203.27,203.35,2004500.0,168.8262,168.8262,168.6851,168.7515,2004500.0
2014-11-07 13:00:00,203.35,203.45,203.28,203.41,2061500.0,168.7515,168.8345,168.6934,168.8013,2061500.0
2014-11-07 13:30:00,203.4,203.53,203.37,203.37,3128600.0,168.793,168.9009,168.7681,168.7681,3128600.0
2014-11-07 14:00:00,203.38,203.44,203.16,203.22,3328000.0,168.7764,168.8262,168.5938,168.6436,3328000.0
2014-11-07 14:30:00,203.22,203.27,202.95,203.02,4647900.0,168.6436,168.6851,168.4195,168.4776,4647900.0
2014-11-07 15:00:00,203.02,203.21,202.81,202.81,5597100.0,168.4776,168.6353,168.3034,168.3034,5597100.0
2014-11-07 15:30:00,202.82,203.38,202.76,203.37,10862400.0,168.3117,168.7764,168.2619,168.7681,10862400.0
2014-11-10 09:30:00,203.38,203.53,203.13,203.35,9064400.0,168.7764,168.9009,168.5689,168.7515,9064400.0
2014-11-10 10:00:00,203.34,203.48,203.17,203.28,6243800.0,168.7432,168.8594,168.6021,168.6934,6243800.0
2014-11-10 10:30:00,203.27,203.93,203.26,203.84,5791800.0,168.6851,169.2328,168.6768,169.1581,5791800.0
2014-11-10 11:00:00,203.85,203.89,203.72,203.89,3474200.0,169.1664,169.1996,169.0585,169.1996,3474200.0
2014-11-10 11:30:00,203.9,204.04,203.76,203.81,4203300.0,169.2079,169.3241,169.0917,169.1332,4203300.0
2014-11-10 12:00:00,203.81,203.86,203.66,203.74,2374100.0,169.1332,169.1747,169.0087,169.0751,2374100.0
2014-11-10 12:30:00,203.74,203.81,203.65,203.8,2250100.0,169.0751,169.1332,169.0004,169.1249,2250100.0
2014-11-10 13:00:00,203.79,203.89,203.71,203.87,1625000.0,169.1166,169.1996,169.0502,169.183,1625000.0
2014-11-10 13:30:00,203.86,203.93,203.59,203.65,1954200.0,169.1747,169.2328,168.9507,169.0004,1954200.0
2014-11-10 14:00:00,203.65,203.88,203.61,203.83,1759100.0,169.0004,169.1913,168.9673,169.1498,1759100.0
2014-11-10 14:30:00,203.83,203.88,203.7,203.87,1981200.0,169.1498,169.1913,169.0419,169.183,1981200.0
2014-11-10 15:00:00,203.87,203.97,203.83,203.85,3588200.0,169.183,169.266,169.1498,169.1664,3588200.0
2014-11-10 15:30:00,203.84,204.0,203.75,203.97,8408400.0,169.1581,169.2909,169.0834,169.266,8408400.0
2014-11-11 09:30:00,204.06,204.11,203.65,203.86,7179300.0,169.3407,169.3822,169.0004,169.1747,7179300.0
2014-11-11 10:00:00,203.87,204.18,203.85,204.12,4657300.0,169.183,169.4403,169.1664,169.3905,4657300.0
2014-11-11 10:30:00,204.13,204.25,204.05,204.19,3280200.0,169.3988,169.4984,169.3324,169.4486,3280200.0
2014-11-11 11:00:00,204.2,204.31,204.03,204.13,3347800.0,169.4569,169.5482,169.3158,169.3988,3347800.0
2014-11-11 11:30:00,204.12,204.18,203.95,204.0,2238100.0,169.3905,169.4403,169.2494,169.2909,2238100.0
2014-11-11 12:00:00,204.0,204.03,203.83,203.92,2855200.0,169.2909,169.3158,169.1498,169.2245,2855200.0
2014-11-11 12:30:00,203.92,204.03,203.84,203.89,1856600.0,169.2245,169.3158,169.1581,169.1996,1856600.0
2014-11-11 13:00:00,203.9,203.9,203.7,203.8,2443200.0,169.2079,169.2079,169.0419,169.1249,2443200.0
2014-11-11 13:30:00,203.8,203.91,203.73,203.82,2211300.0,169.1249,169.2162,169.0668,169.1415,2211300.0
2014-11-11 14:00:00,203.83,204.01,203.79,203.96,2083900.0,169.1498,169.2992,169.1166,169.2577,2083900.0
2014-11-11 14:30:00,203.95,203.96,203.79,203.9,1660600.0,169.2494,169.2577,169.1166,169.2079,1660600.0
2014-11-11 15:00:00,203.9,203.95,203.81,203.84,1937000.0,169.2079,169.2494,169.1332,169.1581,1937000.0
2014-11-11 15:30:00,203.84,204.17,203.81,204.17,6819800.0,169.1581,169.432,169.1332,169.432,6819800.0
2014-11-12 09:30:00,203.35,203.7,203.31,203.67,6710300.0,168.7515,169.0419,168.7183,169.017,6710300.0
2014-11-12 10:00:00,203.67,203.95,203.65,203.79,5582600.0,169.017,169.2494,169.0004,169.1166,5582600.0
2014-11-12 10:30:00,203.79,203.81,203.48,203.49,4293300.0,169.1166,169.1332,168.8594,168.8677,4293300.0
2014-11-12 11:00:00,203.49,203.8,203.39,203.7,4774000.0,168.8677,169.1249,168.7847,169.0419,4774000.0
2014-11-12 11:30:00,203.7,204.12,203.69,204.05,3980200.0,169.0419,169.3905,169.0336,169.3324,3980200.0
2014-11-12 12:00:00,204.06,204.19,203.98,204.09,2965600.0,169.3407,169.4486,169.2743,169.3656,2965600.0
2014-11-12 12:30:00,204.09,204.11,203.91,204.03,2001900.0,169.3656,169.3822,169.2162,169.3158,2001900.0
2014-11-12 13:00:00,204.04,204.15,203.93,204.14,2636000.0,169.3241,169.4154,169.2328,169.4071,2636000.0
2014-11-12 13:30:00,204.14,204.19,203.93,203.98,2492200.0,169.4071,169.4486,169.2328,169.2743,2492200.0
2014-11-12 14:00:00,203.97,204.17,203.95,204.13,2186800.0,169.266,169.432,169.2494,169.3988,2186800.0
2014-11-12 14:30:00,204.13,204.14,203.72,203.81,3239000.0,169.3988,169.4071,169.0585,169.1332,3239000.0
2014-11-12 15:00:00,203.81,204.08,203.71,204.08,4618300.0,169.1332,169.3573,169.0502,169.3573,4618300.0
2014-11-12 15:30:00,204.08,204.24,203.94,203.98,9235300.0,169.3573,169.4901,169.2411,169.2743,9235300.0
2014-11-13 09:30:00,204.17,204.68,204.13,204.58,7750800.0,169.432,169.8552,169.3988,169.7722,7750800.0
2014-11-13 10:00:00,204.58,204.77,204.36,204.71,6014000.0,169.7722,169.9299,169.5896,169.8801,6014000.0
2014-11-13 10:30:00,204.71,204.83,204.65,204.65,4466700.0,169.8801,169.9797,169.8303,169.8303,4466700.0
2014-11-13 11:00:00,204.66,204.7,204.06,204.24,7591300.0,169.8386,169.8718,169.3407,169.4901,7591300.0
2014-11-13 11:30:00,204.25,204.25,203.74,204.07,6131600.0,169.4984,169.4984,169.0751,169.349,6131600.0
2014-11-13 12:00:00,204.07,204.22,203.84,204.18,3558500.0,169.349,169.4735,169.1581,169.4403,3558500.0
2014-11-13 12:30:00,204.18,204.28,203.96,203.97,2540900.0,169.4403,169.5233,169.2577,169.266,2540900.0
2014-11-13 13:00:00,203.97,204.03,203.39,203.55,6078800.0,169.266,169.3158,168.7847,168.9175,6078800.0
2014-11-13 13:30:00,203.55,203.73,203.21,203.59,4401100.0,168.9175,169.0668,168.6353,168.9507,4401100.0
2014-11-13 14:00:00,203.59,203.71,203.26,203.48,3868100.0,168.9507,169.0502,168.6768,168.8594,3868100.0
2014-11-13 14:30:00,203.48,203.87,203.46,203.69,3854200.0,168.8594,169.183,168.8428,169.0336,3854200.0
2014-11-13 15:00:00,203.69,204.02,203.64,203.68,4439800.0,169.0336,169.3075,168.9921,169.0253,4439800.0
2014-11-13 15:30:00,203.67,204.33,203.63,204.17,11590100.0,169.017,169.5647,168.9838,169.432,11590100.0
2014-11-14 09:30:00,204.1,204.28,203.86,204.1,7477200.0,169.3739,169.5233,169.1747,169.3739,7477200.0
2014-11-14 10:00:00,204.1,204.49,203.99,204.07,6315700.0,169.3739,169.6975,169.2826,169.349,6315700.0
2014-11-14 10:30:00,204.07,204.34,203.76,204.28,6627300.0,169.349,169.573,169.0917,169.5233,6627300.0
2014-11-14 11:00:00,204.29,204.38,204.15,204.2,3450300.0,169.5316,169.6062,169.4154,169.4569,3450300.0
2014-11-14 11:30:00,204.2,204.33,204.03,204.16,4270000.0,169.4569,169.5647,169.3158,169.4237,4270000.0
2014-11-14 12:00:00,204.16,204.25,204.02,204.18,2731800.0,169.4237,169.4984,169.3075,169.4403,2731800.0
2014-11-14 12:30:00,204.18,204.27,204.08,204.09,1841200.0,169.4403,169.515,169.3573,169.3656,1841200.0
2014-11-14 13:00:00,204.08,204.16,203.98,204.04,1954100.0,169.3573,169.4237,169.2743,169.3241,1954100.0
2014-11-14 13:30:00,204.04,204.12,203.85,203.86,2931000.0,169.3241,169.3905,169.1664,169.1747,2931000.0
2014-11-14 14:00:00,203.86,204.02,203.72,203.98,3758900.0,169.1747,169.3075,169.0585,169.2743,3758900.0
2014-11-14 14:30:00,203.98,204.22,203.88,203.95,2150600.0,169.2743,169.4735,169.1913,169.2494,2150600.0
2014-11-14 15:00:00,203.95,204.1,203.94,204.1,3308300.0,169.2494,169.3739,169.2411,169.3739,3308300.0
2014-11-14 15:30:00,204.1,204.26,204.04,204.25,9380300.0,169.3739,169.5067,169.3241,169.4984,9380300.0
2014-11-17 09:30:00,203.85,204.13,203.74,204.03,8184000.0,169.1664,169.3988,169.0751,169.3158,8184000.0
2014-11-17 10:00:00,204.03,204.49,203.85,204.35,8235600.0,169.3158,169.6975,169.1664,169.5813,8235600.0
2014-11-17 10:30:00,204.36,204.39,203.96,204.26,4728800.0,169.5896,169.6145,169.2577,169.5067,4728800.0
2014-11-17 11:00:00,204.27,204.28,203.78,203.78,4431600.0,169.515,169.5233,169.1083,169.1083,4431600.0
2014-11-17 11:30:00,203.79,203.98,203.65,203.94,3208800.0,169.1166,169.2743,169.0004,169.2411,3208800.0
2014-11-17 12:00:00,203.93,204.21,203.81,204.16,2242000.0,169.2328,169.4652,169.1332,169.4237,2242000.0
2014-11-17 12:30:00,204.15,204.39,204.11,204.21,2581800.0,169.4154,169.6145,169.3822,169.4652,2581800.0
2014-11-17 13:00:00,204.22,204.58,204.2,204.48,4140900.0,169.4735,169.7722,169.4569,169.6892,4140900.0
2014-11-17 13:30:00,204.47,204.52,204.23,204.41,2720600.0,169.6809,169.7224,169.4818,169.6311,2720600.0
2014-11-17 14:00:00,204.41,204.49,204.33,204.39,1894800.0,169.6311,169.6975,169.5647,169.6145,1894800.0
2014-11-17 14:30:00,204.38,204.54,204.35,204.45,2353400.0,169.6062,169.739,169.5813,169.6643,2353400.0
2014-11-17 15:00:00,204.45,204.5,204.27,204.37,3711600.0,169.6643,169.7058,169.515,169.5979,3711600.0
2014-11-17 15:30:00,204.37,204.46,204.23,204.38,6855500.0,169.5979,169.6726,169.4818,169.6062,6855500.0
2014-11-18 09:30:00,204.44,205.2,204.44,205.17,8683000.0,169.656,170.2867,169.656,170.2618,8683000.0
2014-11-18 10:00:00,205.17,205.3,205.0,205.01,7301400.0,170.2618,170.3697,170.1208,170.1291,7301400.0
2014-11-18 10:30:00,205.0,205.27,204.91,205.21,4231400.0,170.1208,170.3448,170.0461,170.295,4231400.0
2014-11-18 11:00:00,205.21,205.31,205.14,205.17,2871600.0,170.295,170.378,170.2369,170.2618,2871600.0
2014-11-18 11:30:00,205.18,205.36,205.16,205.33,3078500.0,170.2701,170.4195,170.2535,170.3946,3078500.0
2014-11-18 12:00:00,205.34,205.4,205.22,205.32,2530100.0,170.4029,170.4527,170.3033,170.3863,2530100.0
2014-11-18 12:30:00,205.32,205.5,205.27,205.47,2690800.0,170.3863,170.5357,170.3448,170.5108,2690800.0
2014-11-18 13:00:00,205.48,205.63,205.43,205.61,2459400.0,170.5191,170.6436,170.4776,170.627,2459400.0
2014-11-18 13:30:00,205.61,205.61,205.45,205.56,2210600.0,170.627,170.627,170.4942,170.5855,2210600.0
2014-11-18 14:00:00,205.55,205.85,205.54,205.76,3943800.0,170.5772,170.8261,170.5689,170.7514,3943800.0
2014-11-18 14:30:00,205.76,205.9,205.69,205.73,3840800.0,170.7514,170.8676,170.6934,170.7265,3840800.0
2014-11-18 15:00:00,205.73,205.92,205.72,205.81,3833000.0,170.7265,170.8842,170.7182,170.7929,3833000.0
2014-11-18 15:30:00,205.81,205.83,205.46,205.55,11653300.0,170.7929,170.8095,170.5025,170.5772,11653300.0
2014-11-19 09:30:00,205.31,205.32,204.71,204.89,11730800.0,170.378,170.3863,169.8801,170.0295,11730800.0
2014-11-19 10:00:00,204.88,204.89,204.53,204.6,6298900.0,170.0212,170.0295,169.7307,169.7888,6298900.0
2014-11-19 10:30:00,204.6,204.73,204.39,204.47,5950500.0,169.7888,169.8967,169.6145,169.6809,5950500.0
2014-11-19 11:00:00,204.47,204.72,204.3,204.65,4630500.0,169.6809,169.8884,169.5399,169.8303,4630500.0
2014-11-19 11:30:00,204.65,204.96,204.62,204.86,3372100.0,169.8303,170.0876,169.8054,170.0046,3372100.0
2014-11-19 12:00:00,204.87,205.03,204.86,204.97,2197000.0,170.0129,170.1456,170.0046,170.0959,2197000.0
2014-11-19 12:30:00,204.97,205.12,204.83,205.11,1827200.0,170.0959,170.2203,169.9797,170.212,1827200.0
2014-11-19 13:00:00,205.11,205.18,204.98,205.06,1996800.0,170.212,170.2701,170.1042,170.1705,1996800.0
2014-11-19 13:30:00,205.06,205.18,205.01,205.06,1592200.0,170.1705,170.2701,170.1291,170.1705,1592200.0
2014-11-19 14:00:00,205.05,205.55,204.82,204.93,9218000.0,170.1622,170.5772,169.9714,170.0627,9218000.0
2014-11-19 14:30:00,204.93,205.09,204.68,204.94,4441800.0,170.0627,170.1954,169.8552,170.071,4441800.0
2014-11-19 15:00:00,204.95,205.31,204.82,205.11,3992600.0,170.0793,170.378,169.9714,170.212,3992600.0
2014-11-19 15:30:00,205.11,205.29,204.92,205.19,9125800.0,170.212,170.3614,170.0544,170.2784,9125800.0
2014-11-20 09:30:00,204.26,204.92,204.18,204.86,9266100.0,169.5067,170.0544,169.4403,170.0046,9266100.0
2014-11-20 10:00:00,204.83,205.2,204.82,205.14,7907600.0,169.9797,170.2867,169.9714,170.2369,7907600.0
2014-11-20 10:30:00,205.14,205.52,205.09,205.42,5389500.0,170.2369,170.5523,170.1954,170.4693,5389500.0
2014-11-20 11:00:00,205.41,205.71,205.4,205.65,3652800.0,170.461,170.71,170.4527,170.6602,3652800.0
2014-11-20 11:30:00,205.65,205.71,205.5,205.52,2262200.0,170.6602,170.71,170.5357,170.5523,2262200.0
2014-11-20 12:00:00,205.52,205.62,205.41,205.52,2407700.0,170.5523,170.6353,170.461,170.5523,2407700.0
2014-11-20 12:30:00,205.51,205.64,205.38,205.45,2515400.0,170.544,170.6519,170.4361,170.4942,2515400.0
2014-11-20 13:00:00,205.46,205.56,205.32,205.46,2302200.0,170.5025,170.5855,170.3863,170.5025,2302200.0
2014-11-20 13:30:00,205.46,205.53,205.42,205.48,1753900.0,170.5025,170.5606,170.4693,170.5191,1753900.0
2014-11-20 14:00:00,205.48,205.63,205.45,205.56,2557400.0,170.5191,170.6436,170.4942,170.5855,2557400.0
2014-11-20 14:30:00,205.57,205.59,205.33,205.35,2638100.0,170.5938,170.6104,170.3946,170.4112,2638100.0
2014-11-20 15:00:00,205.35,205.43,205.24,205.4,4365400.0,170.4112,170.4776,170.3199,170.4527,4365400.0
2014-11-20 15:30:00,205.41,205.63,205.38,205.59,11424500.0,170.461,170.6436,170.4361,170.6104,11424500.0
2014-11-21 09:30:00,207.64,207.72,207.26,207.39,13797100.0,172.3116,172.378,171.9962,172.1041,13797100.0
2014-11-21 10:00:00,207.4,207.43,207.11,207.24,8129600.0,172.1124,172.1373,171.8718,171.9796,8129600.0
2014-11-21 10:30:00,207.25,207.26,206.95,207.04,7823500.0,171.9879,171.9962,171.739,171.8137,7823500.0
2014-11-21 11:00:00,207.04,207.05,206.79,206.94,6523100.0,171.8137,171.822,171.6062,171.7307,6523100.0
2014-11-21 11:30:00,206.94,206.99,206.73,206.81,3983700.0,171.7307,171.7722,171.5564,171.6228,3983700.0
2014-11-21 12:00:00,206.81,206.9,206.48,206.5,4047100.0,171.6228,171.6975,171.3489,171.3655,4047100.0
2014-11-21 12:30:00,206.5,206.7,206.4,206.49,4010500.0,171.3655,171.5315,171.2826,171.3572,4010500.0
2014-11-21 13:00:00,206.49,206.52,206.08,206.1,4748300.0,171.3572,171.3821,171.017,171.0336,4748300.0
2014-11-21 13:30:00,206.1,206.56,205.98,206.43,6365600.0,171.0336,171.4153,170.934,171.3074,6365600.0
2014-11-21 14:00:00,206.44,206.55,206.21,206.25,3456100.0,171.3157,171.407,171.1249,171.1581,3456100.0
2014-11-21 14:30:00,206.24,206.51,206.1,206.42,3687000.0,171.1498,171.3738,171.0336,171.2991,3687000.0
2014-11-21 15:00:00,206.42,206.64,206.39,206.64,4877100.0,171.2991,171.4817,171.2743,171.4817,4877100.0
2014-11-21 15:30:00,206.65,206.79,206.47,206.68,12020700.0,171.49,171.6062,171.3406,171.5149,12020700.0
2014-11-24 09:30:00,207.17,207.39,206.93,207.03,8958600.0,171.9215,172.1041,171.7224,171.8054,8958600.0
2014-11-24 10:00:00,207.01,207.27,206.97,207.24,4974200.0,171.7888,172.0045,171.7556,171.9796,4974200.0
2014-11-24 10:30:00,207.25,207.34,207.14,207.2,3216400.0,171.9879,172.0626,171.8966,171.9464,3216400.0
2014-11-24 11:00:00,207.21,207.25,206.96,207.01,4168300.0,171.9547,171.9879,171.7473,171.7888,4168300.0
2014-11-24 11:30:00,207.0,207.11,206.97,207.06,2211400.0,171.7805,171.8718,171.7556,171.8303,2211400.0
2014-11-24 12:00:00,207.05,207.2,207.03,207.17,1777900.0,171.822,171.9464,171.8054,171.9215,1777900.0
2014-11-24 12:30:00,207.16,207.17,206.91,206.99,1774500.0,171.9132,171.9215,171.7058,171.7722,1774500.0
2014-11-24 13:00:00,206.99,207.11,206.96,207.1,1575600.0,171.7722,171.8718,171.7473,171.8635,1575600.0
2014-11-24 13:30:00,207.1,207.11,206.97,207.07,1494300.0,171.8635,171.8718,171.7556,171.8386,1494300.0
2014-11-24 14:00:00,207.07,207.25,207.06,207.24,2014600.0,171.8386,171.9879,171.8303,171.9796,2014600.0
2014-11-24 14:30:00,207.24,207.27,207.04,207.09,3899500.0,171.9796,172.0045,171.8137,171.8552,3899500.0
2014-11-24 15:00:00,207.09,207.14,206.98,207.13,3602600.0,171.8552,171.8966,171.7639,171.8883,3602600.0
2014-11-24 15:30:00,207.12,207.32,207.12,207.28,8342200.0,171.88,172.046,171.88,172.0128,8342200.0
2014-11-25 09:30:00,207.53,207.79,207.33,207.49,8697700.0,172.2203,172.4361,172.0543,172.1871,8697700.0
2014-11-25 10:00:00,207.49,207.5,207.04,207.33,6153900.0,172.1871,172.1954,171.8137,172.0543,6153900.0
2014-11-25 10:30:00,207.33,207.36,206.96,207.02,4371700.0,172.0543,172.0792,171.7473,171.7971,4371700.0
2014-11-25 11:00:00,207.02,207.1,206.8,206.89,4608500.0,171.7971,171.8635,171.6145,171.6892,4608500.0
2014-11-25 11:30:00,206.88,207.21,206.88,207.16,4014300.0,171.6809,171.9547,171.6809,171.9132,4014300.0
2014-11-25 12:00:00,207.17,207.27,207.09,207.18,2345700.0,171.9215,172.0045,171.8552,171.9298,2345700.0
2014-11-25 12:30:00,207.19,207.56,207.17,207.37,4722300.0,171.9381,172.2452,171.9215,172.0875,4722300.0
2014-11-25 13:00:00,207.37,207.51,207.3,207.46,2229600.0,172.0875,172.2037,172.0294,172.1622,2229600.0
2014-11-25 13:30:00,207.46,207.5,207.37,207.48,1713900.0,172.1622,172.1954,172.0875,172.1788,1713900.0
2014-11-25 14:00:00,207.47,207.5,207.32,207.39,2700900.0,172.1705,172.1954,172.046,172.1041,2700900.0
2014-11-25 14:30:00,207.39,207.42,207.11,207.22,2257700.0,172.1041,172.129,171.8718,171.963,2257700.0
2014-11-25 15:00:00,207.21,207.47,207.2,207.41,2902100.0,171.9547,172.1705,171.9464,172.1207,2902100.0
2014-11-25 15:30:00,207.41,207.44,207.08,207.18,9870700.0,172.1207,172.1456,171.8469,171.9298,9870700.0
2014-11-26 09:30:00,207.29,207.4,207.03,207.24,7499000.0,172.0211,172.1124,171.8054,171.9796,7499000.0
2014-11-26 10:00:00,207.24,207.37,207.06,207.31,4263500.0,171.9796,172.0875,171.8303,172.0377,4263500.0
2014-11-26 10:30:00,207.31,207.38,207.22,207.28,2267700.0,172.0377,172.0958,171.963,172.0128,2267700.0
2014-11-26 11:00:00,207.29,207.36,207.17,207.25,3247300.0,172.0211,172.0792,171.9215,171.9879,3247300.0
2014-11-26 11:30:00,207.24,207.33,207.2,207.28,2011400.0,171.9796,172.0543,171.9464,172.0128,2011400.0
2014-11-26 12:00:00,207.28,207.43,207.23,207.36,2365600.0,172.0128,172.1373,171.9713,172.0792,2365600.0
2014-11-26 12:30:00,207.36,207.4,207.32,207.36,1277700.0,172.0792,172.1124,172.046,172.0792,1277700.0
2014-11-26 13:00:00,207.35,207.47,207.35,207.42,1370200.0,172.0709,172.1705,172.0709,172.129,1370200.0
2014-11-26 13:30:00,207.42,207.52,207.41,207.46,2055400.0,172.129,172.212,172.1207,172.1622,2055400.0
2014-11-26 14:00:00,207.46,207.49,207.35,207.44,1902400.0,172.1622,172.1871,172.0709,172.1456,1902400.0
2014-11-26 14:30:00,207.44,207.48,207.38,207.43,2150900.0,172.1456,172.1788,172.0958,172.1373,2150900.0
2014-11-26 15:00:00,207.43,207.55,207.39,207.5,2931900.0,172.1373,172.2369,172.1041,172.1954,2931900.0
2014-11-26 15:30:00,207.49,207.76,207.48,207.66,7788900.0,172.1871,172.4112,172.1788,172.3282,7788900.0
2014-11-28 09:30:00,207.49,207.64,207.22,207.64,8387500.0,172.1871,172.3116,171.963,172.3116,8387500.0
2014-11-28 10:00:00,207.64,207.79,207.51,207.7,4073100.0,172.3116,172.4361,172.2037,172.3614,4073100.0
2014-11-28 10:30:00,207.7,207.81,207.6,207.65,2420800.0,172.3614,172.4527,172.2784,172.3199,2420800.0
2014-11-28 11:00:00,207.65,207.87,207.61,207.77,3766400.0,172.3199,172.5024,172.2867,172.4195,3766400.0
2014-11-28 11:30:00,207.76,207.8,207.55,207.57,3510100.0,172.4112,172.4444,172.2369,172.2535,3510100.0
2014-11-28 12:00:00,207.57,207.57,207.26,207.27,4780200.0,172.2535,172.2535,171.9962,172.0045,4780200.0
2014-11-28 12:30:00,207.26,207.32,206.91,207.21,11728300.0,171.9962,172.046,171.7058,171.9547,11728300.0
2014-12-01 09:30:00,206.39,206.54,205.46,205.72,12311600.0,171.2743,171.3987,170.5025,170.7182,12311600.0
2014-12-01 10:00:00,205.73,206.43,205.65,206.24,9411700.0,170.7265,171.3074,170.6602,171.1498,9411700.0
2014-12-01 10:30:00,206.25,206.31,205.38,205.48,7507100.0,171.1581,171.2079,170.4361,170.5191,7507100.0
2014-12-01 11:00:00,205.47,205.96,205.44,205.91,9376800.0,170.5108,170.9174,170.4859,170.8759,9376800.0
2014-12-01 11:30:00,205.91,206.0,205.58,205.61,4784700.0,170.8759,170.9506,170.6021,170.627,4784700.0
2014-12-01 12:00:00,205.61,205.88,205.56,205.73,4883300.0,170.627,170.851,170.5855,170.7265,4883300.0
2014-12-01 12:30:00,205.73,206.16,205.61,206.13,4133900.0,170.7265,171.0834,170.627,171.0585,4133900.0
2014-12-01 13:00:00,206.12,206.35,206.11,206.26,5126300.0,171.0502,171.2411,171.0419,171.1664,5126300.0
2014-12-01 13:30:00,206.26,206.38,206.1,206.16,3022000.0,171.1664,171.266,171.0336,171.0834,3022000.0
2014-12-01 14:00:00,206.16,206.19,205.61,205.74,4048700.0,171.0834,171.1083,170.627,170.7348,4048700.0
2014-12-01 14:30:00,205.73,205.98,205.68,205.86,3561900.0,170.7265,170.934,170.6851,170.8344,3561900.0
2014-12-01 15:00:00,205.86,206.29,205.81,206.13,4505400.0,170.8344,171.1913,170.7929,171.0585,4505400.0
2014-12-01 15:30:00,206.14,206.17,205.75,205.8,9312400.0,171.0668,171.0917,170.7431,170.7846,9312400.0
2014-12-02 09:30:00,205.81,206.39,205.79,206.31,9848100.0,170.7929,171.2743,170.7763,171.2079,9848100.0
2014-12-02 10:00:00,206.31,206.69,206.28,206.56,6764900.0,171.2079,171.5232,171.183,171.4153,6764900.0
2014-12-02 10:30:00,206.55,206.77,206.37,206.76,5697100.0,171.407,171.5896,171.2577,171.5813,5697100.0
2014-12-02 11:00:00,206.76,206.86,206.64,206.75,4487600.0,171.5813,171.6643,171.4817,171.573,4487600.0
2014-12-02 11:30:00,206.74,206.87,206.61,206.83,3666300.0,171.5647,171.6726,171.4568,171.6394,3666300.0
2014-12-02 12:00:00,206.82,206.84,206.68,206.76,2873200.0,171.6311,171.6477,171.5149,171.5813,2873200.0
2014-12-02 12:30:00,206.75,206.77,206.53,206.71,2798800.0,171.573,171.5896,171.3904,171.5398,2798800.0
2014-12-02 13:00:00,206.71,207.07,206.68,207.01,3059500.0,171.5398,171.8386,171.5149,171.7888,3059500.0
2014-12-02 13:30:00,207.01,207.05,206.87,206.93,2939400.0,171.7888,171.822,171.6726,171.7224,2939400.0
2014-12-02 14:00:00,206.93,207.03,206.87,206.98,2626100.0,171.7224,171.8054,171.6726,171.7639,2626100.0
2014-12-02 14:30:00,206.99,207.34,206.91,207.27,4206300.0,171.7722,172.0626,171.7058,172.0045,4206300.0
2014-12-02 15:00:00,207.27,207.3,207.03,207.08,3598400.0,172.0045,172.0294,171.8054,171.8469,3598400.0
2014-12-02 15:30:00,207.07,207.16,206.93,207.09,8954100.0,171.8386,171.9132,171.7224,171.8552,8954100.0
2014-12-03 09:30:00,207.3,207.63,207.1,207.51,7433400.0,172.0294,172.3033,171.8635,172.2037,7433400.0
2014-12-03 10:00:00,207.52,207.68,207.3,207.6,5904400.0,172.212,172.3448,172.0294,172.2784,5904400.0
2014-12-03 10:30:00,207.6,207.77,207.53,207.65,3649400.0,172.2784,172.4195,172.2203,172.3199,3649400.0
2014-12-03 11:00:00,207.64,207.76,207.42,207.56,4143900.0,172.3116,172.4112,172.129,172.2452,4143900.0
2014-12-03 11:30:00,207.57,207.63,207.41,207.49,3275400.0,172.2535,172.3033,172.1207,172.1871,3275400.0
2014-12-03 12:00:00,207.5,207.57,207.43,207.46,1693900.0,172.1954,172.2535,172.1373,172.1622,1693900.0
2014-12-03 12:30:00,207.46,207.61,207.33,207.6,2597600.0,172.1622,172.2867,172.0543,172.2784,2597600.0
2014-12-03 13:00:00,207.6,207.66,207.55,207.64,1755000.0,172.2784,172.3282,172.2369,172.3116,1755000.0
2014-12-03 13:30:00,207.64,207.66,207.54,207.64,2305700.0,172.3116,172.3282,172.2286,172.3116,2305700.0
2014-12-03 14:00:00,207.64,207.78,207.59,207.74,2760000.0,172.3116,172.4278,172.2701,172.3946,2760000.0
2014-12-03 14:30:00,207.73,207.76,207.62,207.69,2033000.0,172.3863,172.4112,172.295,172.3531,2033000.0
2014-12-03 15:00:00,207.69,208.02,207.67,208.02,4282300.0,172.3531,172.6269,172.3365,172.6269,4282300.0
2014-12-03 15:30:00,208.02,208.15,207.87,207.91,10029400.0,172.6269,172.7348,172.5024,172.5356,10029400.0
2014-12-04 09:30:00,207.54,207.77,207.35,207.47,7622800.0,172.2286,172.4195,172.0709,172.1705,7622800.0
2014-12-04 10:00:00,207.47,207.65,207.27,207.3,4948000.0,172.1705,172.3199,172.0045,172.0294,4948000.0
2014-12-04 10:30:00,207.29,207.29,206.7,206.97,7712200.0,172.0211,172.0211,171.5315,171.7556,7712200.0
2014-12-04 11:00:00,206.96,207.06,206.83,206.85,3787700.0,171.7473,171.8303,171.6394,171.656,3787700.0
2014-12-04 11:30:00,206.86,207.41,206.74,207.4,5283600.0,171.6643,172.1207,171.5647,172.1124,5283600.0
2014-12-04 12:00:00,207.4,207.65,207.36,207.63,3842400.0,172.1124,172.3199,172.0792,172.3033,3842400.0
2014-12-04 12:30:00,207.62,208.27,207.61,207.84,14325400.0,172.295,172.8344,172.2867,172.4775,14325400.0
2014-12-04 13:00:00,207.84,207.98,207.78,207.94,2622100.0,172.4775,172.5937,172.4278,172.5605,2622100.0
2014-12-04 13:30:00,207.94,208.0,207.78,207.9,3158300.0,172.5605,172.6103,172.4278,172.5273,3158300.0
2014-12-04 14:00:00,207.89,207.97,207.82,207.84,2303100.0,172.519,172.5854,172.4609,172.4775,2303100.0
2014-12-04 14:30:00,207.84,207.85,207.56,207.62,3409000.0,172.4775,172.4858,172.2452,172.295,3409000.0
2014-12-04 15:00:00,207.63,207.75,207.12,207.22,4857200.0,172.3033,172.4029,171.88,171.963,4857200.0
2014-12-04 15:30:00,207.22,207.67,207.12,207.66,9575500.0,171.963,172.3365,171.88,172.3282,9575500.0
2014-12-05 09:30:00,207.87,208.17,207.63,208.07,9176500.0,172.5024,172.7514,172.3033,172.6684,9176500.0
2014-12-05 10:00:00,208.06,208.24,207.78,208.04,6264500.0,172.6601,172.8095,172.4278,172.6435,6264500.0
2014-12-05 10:30:00,208.04,208.13,207.83,207.91,4547800.0,172.6435,172.7182,172.4692,172.5356,4547800.0
2014-12-05 11:00:00,207.92,208.19,207.91,208.19,3303300.0,172.5439,172.768,172.5356,172.768,3303300.0
2014-12-05 11:30:00,208.19,208.47,208.09,208.34,4748400.0,172.768,173.0004,172.685,172.8925,4748400.0
2014-12-05 12:00:00,208.33,208.38,208.23,208.32,3101500.0,172.8842,172.9257,172.8012,172.8759,3101500.0
2014-12-05 12:30:00,208.32,208.43,208.29,208.34,3174000.0,172.8759,172.9672,172.851,172.8925,3174000.0
2014-12-05 13:00:00,208.33,208.39,208.13,208.21,3417100.0,172.8842,172.934,172.7182,172.7846,3417100.0
2014-12-05 13:30:00,208.21,208.3,208.19,208.22,1913000.0,172.7846,172.8593,172.768,172.7929,1913000.0
2014-12-05 14:00:00,208.22,208.25,208.04,208.12,3095400.0,172.7929,172.8178,172.6435,172.7099,3095400.0
2014-12-05 14:30:00,208.12,208.15,207.84,207.9,4012200.0,172.7099,172.7348,172.4775,172.5273,4012200.0
2014-12-05 15:00:00,207.9,208.08,207.8,208.01,4556500.0,172.5273,172.6767,172.4444,172.6186,4556500.0
2014-12-05 15:30:00,208.01,208.07,207.55,208.0,13143700.0,172.6186,172.6684,172.2369,172.6103,13143700.0
2014-12-08 09:30:00,207.52,207.95,207.33,207.89,7739400.0,172.212,172.5688,172.0543,172.519,7739400.0
2014-12-08 10:00:00,207.89,208.12,207.76,208.1,4865400.0,172.519,172.7099,172.4112,172.6933,4865400.0
2014-12-08 10:30:00,208.1,208.11,207.94,207.97,3775400.0,172.6933,172.7016,172.5605,172.5854,3775400.0
2014-12-08 11:00:00,207.97,208.04,207.83,207.85,3840900.0,172.5854,172.6435,172.4692,172.4858,3840900.0
2014-12-08 11:30:00,207.86,207.93,207.79,207.87,2686800.0,172.4941,172.5522,172.4361,172.5024,2686800.0
2014-12-08 12:00:00,207.86,207.95,207.02,207.11,8197800.0,172.4941,172.5688,171.7971,171.8718,8197800.0
2014-12-08 12:30:00,207.11,207.38,206.97,207.1,5042800.0,171.8718,172.0958,171.7556,171.8635,5042800.0
2014-12-08 13:00:00,207.1,207.31,206.7,206.78,4590100.0,171.8635,172.0377,171.5315,171.5979,4590100.0
2014-12-08 13:30:00,206.79,206.79,206.15,206.23,7646200.0,171.6062,171.6062,171.0751,171.1415,7646200.0
2014-12-08 14:00:00,206.23,206.42,205.93,206.42,7562200.0,171.1415,171.2991,170.8925,171.2991,7562200.0
2014-12-08 14:30:00,206.41,206.86,206.37,206.63,6321800.0,171.2909,171.6643,171.2577,171.4734,6321800.0
2014-12-08 15:00:00,206.63,206.79,206.33,206.65,5688200.0,171.4734,171.6062,171.2245,171.49,5688200.0
2014-12-08 15:30:00,206.66,206.7,206.34,206.62,11475000.0,171.4983,171.5315,171.2328,171.4651,11475000.0
2014-12-09 09:30:00,204.37,205.05,204.1,205.04,17850600.0,169.5979,170.1622,169.3739,170.1539,17850600.0
2014-12-09 10:00:00,205.04,205.18,204.13,204.22,11171300.0,170.1539,170.2701,169.3988,169.4735,11171300.0
2014-12-09 10:30:00,204.21,204.9,203.91,204.68,12719600.0,169.4652,170.0378,169.2162,169.8552,12719600.0
2014-12-09 11:00:00,204.69,205.12,204.45,205.01,7019800.0,169.8635,170.2203,169.6643,170.1291,7019800.0
2014-12-09 11:30:00,205.01,205.1,204.64,204.86,4814100.0,170.1291,170.2037,169.822,170.0046,4814100.0
2014-12-09 12:00:00,204.86,205.04,204.66,205.0,4049700.0,170.0046,170.1539,169.8386,170.1208,4049700.0
2014-12-09 12:30:00,205.01,205.63,204.94,205.63,5952500.0,170.1291,170.6436,170.071,170.6436,5952500.0
2014-12-09 13:00:00,205.62,206.06,205.46,205.88,5636300.0,170.6353,171.0004,170.5025,170.851,5636300.0
2014-12-09 13:30:00,205.89,206.32,205.86,205.99,5763700.0,170.8593,171.2162,170.8344,170.9423,5763700.0
2014-12-09 14:00:00,205.99,206.23,205.87,206.12,3857200.0,170.9423,171.1415,170.8427,171.0502,3857200.0
2014-12-09 14:30:00,206.12,206.13,205.66,205.99,4773800.0,171.0502,171.0585,170.6685,170.9423,4773800.0
2014-12-09 15:00:00,205.98,206.27,205.95,206.1,4793900.0,170.934,171.1747,170.9091,171.0336,4793900.0
2014-12-09 15:30:00,206.11,206.6,206.01,206.46,11759700.0,171.0419,171.4485,170.9589,171.3323,11759700.0
2014-12-10 09:30:00,205.91,205.98,205.14,205.37,12543700.0,170.8759,170.934,170.2369,170.4278,12543700.0
2014-12-10 10:00:00,205.37,205.5,204.99,205.26,7976000.0,170.4278,170.5357,170.1125,170.3365,7976000.0
2014-12-10 10:30:00,205.25,205.45,204.69,205.45,9354500.0,170.3282,170.4942,169.8635,170.4942,9354500.0
2014-12-10 11:00:00,205.45,205.47,204.92,204.95,5329700.0,170.4942,170.5108,170.0544,170.0793,5329700.0
2014-12-10 11:30:00,204.94,205.36,204.76,205.28,5834400.0,170.071,170.4195,169.9216,170.3531,5834400.0
2014-12-10 12:00:00,205.29,205.3,204.7,204.82,4550500.0,170.3614,170.3697,169.8718,169.9714,4550500.0
2014-12-10 12:30:00,204.82,205.16,204.62,204.98,4209300.0,169.9714,170.2535,169.8054,170.1042,4209300.0
2014-12-10 13:00:00,204.96,205.23,204.9,205.09,3528100.0,170.0876,170.3116,170.0378,170.1954,3528100.0
2014-12-10 13:30:00,205.09,205.14,203.99,204.01,9042900.0,170.1954,170.2369,169.2826,169.2992,9042900.0
2014-12-10 14:00:00,204.0,204.27,203.61,203.74,10560300.0,169.2909,169.515,168.9673,169.0751,10560300.0
2014-12-10 14:30:00,203.74,203.78,203.06,203.06,12878300.0,169.0751,169.1083,168.5108,168.5108,12878300.0
2014-12-10 15:00:00,203.06,203.96,202.93,203.87,15680400.0,168.5108,169.2577,168.4029,169.183,15680400.0
2014-12-10 15:30:00,203.87,204.11,202.99,203.17,26157600.0,169.183,169.3822,168.4527,168.6021,26157600.0
2014-12-11 09:30:00,203.89,205.47,203.88,205.25,20949200.0,169.1996,170.5108,169.1913,170.3282,20949200.0
2014-12-11 10:00:00,205.24,205.88,205.14,205.8,12857900.0,170.3199,170.851,170.2369,170.7846,12857900.0
2014-12-11 10:30:00,205.8,206.08,205.65,205.73,10391600.0,170.7846,171.017,170.6602,170.7265,10391600.0
2014-12-11 11:00:00,205.73,206.11,205.64,205.86,6357400.0,170.7265,171.0419,170.6519,170.8344,6357400.0
2014-12-11 11:30:00,205.85,206.18,205.85,206.14,5578400.0,170.8261,171.1,170.8261,171.0668,5578400.0
2014-12-11 12:00:00,206.13,206.19,205.85,205.94,3366900.0,171.0585,171.1083,170.8261,170.9008,3366900.0
2014-12-11 12:30:00,205.94,206.15,205.83,206.01,3282900.0,170.9008,171.0751,170.8095,170.9589,3282900.0
2014-12-11 13:00:00,206.02,206.05,205.53,205.57,4752900.0,170.9672,170.9921,170.5606,170.5938,4752900.0
2014-12-11 13:30:00,205.58,205.81,205.31,205.32,4349700.0,170.6021,170.7929,170.378,170.3863,4349700.0
2014-12-11 14:00:00,205.31,205.45,204.82,204.85,8070200.0,170.378,170.4942,169.9714,169.9963,8070200.0
2014-12-11 14:30:00,204.84,205.05,204.13,204.23,11569700.0,169.988,170.1622,169.3988,169.4818,11569700.0
2014-12-11 15:00:00,204.23,205.17,204.2,205.01,10424300.0,169.4818,170.2618,169.4569,170.1291,10424300.0
2014-12-11 15:30:00,205.02,205.23,203.71,204.17,19445300.0,170.1373,170.3116,169.0502,169.432,19445300.0
2014-12-12 09:30:00,202.64,203.82,202.44,203.73,19599200.0,168.1623,169.1415,167.9963,169.0668,19599200.0
2014-12-12 10:00:00,203.74,203.8,202.78,203.08,14893800.0,169.0751,169.1249,168.2785,168.5274,14893800.0
2014-12-12 10:30:00,203.08,203.45,202.17,202.26,12179700.0,168.5274,168.8345,167.7723,167.8469,12179700.0
2014-12-12 11:00:00,202.27,202.57,201.87,201.92,11979100.0,167.8552,168.1042,167.5233,167.5648,11979100.0
2014-12-12 11:30:00,201.93,202.55,201.78,201.86,11315700.0,167.5731,168.0876,167.4486,167.515,11315700.0
2014-12-12 12:00:00,201.86,202.68,201.85,202.65,8583600.0,167.515,168.1955,167.5067,168.1706,8583600.0
2014-12-12 12:30:00,202.65,202.74,202.34,202.44,6282600.0,168.1706,168.2453,167.9133,167.9963,6282600.0
2014-12-12 13:00:00,202.44,203.2,202.16,202.98,7573900.0,167.9963,168.627,167.764,168.4444,7573900.0
2014-12-12 13:30:00,202.98,203.15,202.6,203.03,5240500.0,168.4444,168.5855,168.1291,168.4859,5240500.0
2014-12-12 14:00:00,203.03,203.05,202.43,202.44,6159800.0,168.4859,168.5025,167.988,167.9963,6159800.0
2014-12-12 14:30:00,202.45,202.58,202.17,202.56,6943900.0,168.0046,168.1125,167.7723,168.0959,6943900.0
2014-12-12 15:00:00,202.56,202.69,202.12,202.23,7437600.0,168.0959,168.2038,167.7308,167.822,7437600.0
2014-12-12 15:30:00,202.24,202.24,200.85,200.87,31198800.0,167.8303,167.8303,166.6768,166.6934,31198800.0
2014-12-15 09:30:00,201.98,202.53,201.85,202.11,17209000.0,167.6146,168.071,167.5067,167.7225,17209000.0
2014-12-15 10:00:00,202.1,202.11,200.98,201.19,13473400.0,167.7142,167.7225,166.7847,166.959,13473400.0
2014-12-15 10:30:00,201.18,201.4,200.38,201.0,14265300.0,166.9507,167.1333,166.2868,166.8013,14265300.0
2014-12-15 11:00:00,201.0,201.02,199.42,199.54,15866300.0,166.8013,166.8179,165.4901,165.5897,15866300.0
2014-12-15 11:30:00,199.53,199.9,198.78,198.96,17928000.0,165.5814,165.8885,164.959,165.1084,17928000.0
2014-12-15 12:00:00,198.96,200.32,198.93,200.18,15573400.0,165.1084,166.237,165.0835,166.1208,15573400.0
2014-12-15 12:30:00,200.18,200.9,199.8,200.71,11139400.0,166.1208,166.7183,165.8055,166.5607,11139400.0
2014-12-15 13:00:00,200.71,200.86,199.92,199.96,9232300.0,166.5607,166.6851,165.9051,165.9383,9232300.0
2014-12-15 13:30:00,199.95,200.37,199.75,199.97,7374200.0,165.93,166.2785,165.764,165.9466,7374200.0
2014-12-15 14:00:00,199.96,200.75,199.67,200.53,10351000.0,165.9383,166.5939,165.6976,166.4113,10351000.0
2014-12-15 14:30:00,200.52,200.8,199.75,199.96,10046200.0,166.403,166.6354,165.764,165.9383,10046200.0
2014-12-15 15:00:00,199.95,200.47,199.62,199.65,7658600.0,165.93,166.3615,165.6561,165.681,7658600.0
2014-12-15 15:30:00,199.65,200.2,199.44,199.48,17302100.0,165.681,166.1374,165.5067,165.5399,17302100.0
2014-12-16 09:30:00,198.57,199.44,198.18,198.95,20778000.0,164.7848,165.5067,164.4611,165.1001,20778000.0
2014-12-16 10:00:00,198.95,200.09,198.64,199.95,16723100.0,165.1001,166.0462,164.8429,165.93,16723100.0
2014-12-16 10:30:00,199.96,200.57,199.42,200.49,13101900.0,165.9383,166.4445,165.4901,166.3781,13101900.0
2014-12-16 11:00:00,200.48,202.22,200.17,201.96,18580400.0,166.3698,167.8137,166.1125,167.598,18580400.0
2014-12-16 11:30:00,201.97,202.4,201.23,201.35,15220600.0,167.6063,167.9631,166.9922,167.0918,15220600.0
2014-12-16 12:00:00,201.36,201.52,200.97,201.17,8030400.0,167.1001,167.2328,166.7764,166.9424,8030400.0
2014-12-16 12:30:00,201.17,201.44,200.54,200.54,11306900.0,166.9424,167.1665,166.4196,166.4196,11306900.0
2014-12-16 13:00:00,200.54,200.83,199.44,199.69,13582600.0,166.4196,166.6602,165.5067,165.7142,13582600.0
2014-12-16 13:30:00,199.68,200.42,199.26,200.08,10193900.0,165.7059,166.32,165.3574,166.0379,10193900.0
2014-12-16 14:00:00,200.07,200.56,199.89,200.22,6249800.0,166.0296,166.4362,165.8802,166.154,6249800.0
2014-12-16 14:30:00,200.23,200.46,199.42,199.76,7375100.0,166.1623,166.3532,165.4901,165.7723,7375100.0
2014-12-16 15:00:00,199.76,200.0,199.1,199.19,10096200.0,165.7723,165.9715,165.2246,165.2993,10096200.0
2014-12-16 15:30:00,199.18,199.6,197.86,197.94,32721900.0,165.291,165.6395,164.1956,164.262,32721900.0
2014-12-17 09:30:00,198.45,199.53,198.29,199.4,18098400.0,164.6852,165.5814,164.5524,165.4736,18098400.0
2014-12-17 10:00:00,199.4,199.44,198.67,198.71,11956800.0,165.4736,165.5067,164.8678,164.9009,11956800.0
2014-12-17 10:30:00,198.72,199.41,198.51,199.07,10265500.0,164.9092,165.4818,164.735,165.1997,10265500.0
2014-12-17 11:00:00,199.07,199.84,199.01,199.65,8220300.0,165.1997,165.8387,165.1499,165.681,8220300.0
2014-12-17 11:30:00,199.65,200.7,199.47,200.57,12739800.0,165.681,166.5524,165.5316,166.4445,12739800.0
2014-12-17 12:00:00,200.57,200.61,199.68,199.73,8901700.0,166.4445,166.4777,165.7059,165.7474,8901700.0
2014-12-17 12:30:00,199.73,200.14,199.56,199.97,7840300.0,165.7474,166.0876,165.6063,165.9466,7840300.0
2014-12-17 13:00:00,199.97,200.14,199.87,200.06,4286800.0,165.9466,166.0876,165.8636,166.0213,4286800.0
2014-12-17 13:30:00,200.06,200.43,199.76,200.4,6552100.0,166.0213,166.3283,165.7723,166.3034,6552100.0
2014-12-17 14:00:00,200.4,201.99,200.17,201.23,31224400.0,166.3034,167.6229,166.1125,166.9922,31224400.0
2014-12-17 14:30:00,201.23,201.58,200.27,200.44,21992600.0,166.9922,167.2826,166.1955,166.3366,21992600.0
2014-12-17 15:00:00,200.45,201.77,199.78,201.66,17848000.0,166.3449,167.4403,165.7889,167.349,17848000.0
2014-12-17 15:30:00,201.68,202.34,201.38,201.9,27849500.0,167.3656,167.9133,167.1167,167.5482,27849500.0
2014-12-18 09:30:00,204.74,205.12,204.2,205.01,22540400.0,169.905,170.2203,169.4569,170.1291,22540400.0
2014-12-18 10:00:00,205.02,205.35,204.79,204.87,17338700.0,170.1373,170.4112,169.9465,170.0129,17338700.0
2014-12-18 10:30:00,204.87,204.92,204.52,204.54,10074800.0,170.0129,170.0544,169.7224,169.739,10074800.0
2014-12-18 11:00:00,204.54,204.69,203.92,204.43,14327300.0,169.739,169.8635,169.2245,169.6477,14327300.0
2014-12-18 11:30:00,204.43,204.99,204.29,204.94,9221800.0,169.6477,170.1125,169.5316,170.071,9221800.0
2014-12-18 12:00:00,204.94,205.17,204.79,205.0,7786300.0,170.071,170.2618,169.9465,170.1208,7786300.0
2014-12-18 12:30:00,205.0,205.47,204.93,205.46,8417200.0,170.1208,170.5108,170.0627,170.5025,8417200.0
2014-12-18 13:00:00,205.46,205.52,205.13,205.48,8331600.0,170.5025,170.5523,170.2286,170.5191,8331600.0
2014-12-18 13:30:00,205.48,205.59,205.38,205.44,6956100.0,170.5191,170.6104,170.4361,170.4859,6956100.0
2014-12-18 14:00:00,205.44,205.48,205.0,205.03,11650700.0,170.4859,170.5191,170.1208,170.1456,11650700.0
2014-12-18 14:30:00,205.02,205.46,204.91,205.39,11225900.0,170.1373,170.5025,170.0461,170.4444,11225900.0
2014-12-18 15:00:00,205.39,205.83,205.29,205.71,14824800.0,170.4444,170.8095,170.3614,170.71,14824800.0
2014-12-18 15:30:00,205.72,212.97,205.71,206.8,39076800.0,170.7182,176.7347,170.71,171.6145,39076800.0
2014-12-19 09:30:00,206.43,206.58,205.62,206.23,25234200.0,172.2489,172.374,171.573,172.082,25234200.0
2014-12-19 10:00:00,206.23,206.65,206.02,206.49,14925500.0,172.082,172.4324,171.9067,172.2989,14925500.0
2014-12-19 10:30:00,206.48,206.5,205.95,206.31,7659600.0,172.2906,172.3073,171.8483,172.1487,7659600.0
2014-12-19 11:00:00,206.3,206.44,206.05,206.31,7542600.0,172.1404,172.2572,171.9318,172.1487,7542600.0
2014-12-19 11:30:00,206.31,206.35,206.1,206.11,7974400.0,172.1487,172.1821,171.9735,171.9818,7974400.0
2014-12-19 12:00:00,206.11,206.11,205.7,205.82,6260900.0,171.9818,171.9818,171.6397,171.7399,6260900.0
2014-12-19 12:30:00,205.82,206.18,205.73,205.96,5221100.0,171.7399,172.0403,171.6648,171.8567,5221100.0
2014-12-19 13:00:00,205.95,206.18,205.86,206.13,5597600.0,171.8483,172.0403,171.7732,171.9985,5597600.0
2014-12-19 13:30:00,206.14,206.26,206.07,206.23,3987600.0,172.0069,172.107,171.9485,172.082,3987600.0
2014-12-19 14:00:00,206.23,206.56,206.17,206.42,5076100.0,172.082,172.3573,172.0319,172.2405,5076100.0
2014-12-19 14:30:00,206.42,207.16,206.38,207.13,11394800.0,172.2405,172.858,172.2071,172.833,11394800.0
2014-12-19 15:00:00,207.13,207.15,206.66,207.15,12799300.0,172.833,172.8496,172.4408,172.8496,12799300.0
2014-12-19 15:30:00,207.15,207.33,206.52,206.53,27576400.0,172.8496,172.9998,172.324,172.3323,27576400.0
2014-12-22 09:30:00,206.74,207.04,206.51,206.73,10987900.0,172.5075,172.7579,172.3156,172.4992,10987900.0
2014-12-22 10:00:00,206.75,207.02,206.51,206.9,8623200.0,172.5159,172.7412,172.3156,172.641,8623200.0
2014-12-22 10:30:00,206.9,206.96,206.67,206.78,5731700.0,172.641,172.6911,172.4491,172.5409,5731700.0
2014-12-22 11:00:00,206.76,206.83,206.46,206.8,6202300.0,172.5242,172.5826,172.2739,172.5576,6202300.0
2014-12-22 11:30:00,206.79,206.86,206.5,206.64,6076100.0,172.5492,172.6077,172.3073,172.4241,6076100.0
2014-12-22 12:00:00,206.63,206.75,206.53,206.64,3301100.0,172.4157,172.5159,172.3323,172.4241,3301100.0
2014-12-22 12:30:00,206.64,206.9,206.56,206.83,3719300.0,172.4241,172.641,172.3573,172.5826,3719300.0
2014-12-22 13:00:00,206.83,207.0,206.8,206.91,4372200.0,172.5826,172.7245,172.5576,172.6494,4372200.0
2014-12-22 13:30:00,206.92,207.01,206.85,207.0,4600400.0,172.6577,172.7328,172.5993,172.7245,4600400.0
2014-12-22 14:00:00,207.01,207.17,206.92,207.07,5967500.0,172.7328,172.8663,172.6577,172.7829,5967500.0
2014-12-22 14:30:00,207.07,207.12,206.87,207.0,5059300.0,172.7829,172.8246,172.616,172.7245,5059300.0
2014-12-22 15:00:00,207.0,207.34,207.0,207.31,5936500.0,172.7245,173.0082,172.7245,172.9831,5936500.0
2014-12-22 15:30:00,207.3,207.47,207.13,207.45,17333900.0,172.9748,173.1167,172.833,173.1,17333900.0
2014-12-23 09:30:00,208.17,208.21,207.78,207.9,10078200.0,173.7007,173.7341,173.3753,173.4755,10078200.0
2014-12-23 10:00:00,207.91,208.15,207.66,207.9,8698700.0,173.4838,173.6841,173.2752,173.4755,8698700.0
2014-12-23 10:30:00,207.89,207.9,207.51,207.86,6153900.0,173.4671,173.4755,173.15,173.4421,6153900.0
2014-12-23 11:00:00,207.86,207.98,207.77,207.9,5550700.0,173.4421,173.5422,173.367,173.4755,5550700.0
2014-12-23 11:30:00,207.89,208.0,207.82,207.83,3960700.0,173.4671,173.5589,173.4087,173.417,3960700.0
2014-12-23 12:00:00,207.82,207.99,207.76,207.86,3690700.0,173.4087,173.5506,173.3586,173.4421,3690700.0
2014-12-23 12:30:00,207.86,208.02,207.76,207.98,3786100.0,173.4421,173.5756,173.3586,173.5422,3786100.0
2014-12-23 13:00:00,207.99,208.12,207.91,208.03,2758600.0,173.5506,173.659,173.4838,173.5839,2758600.0
2014-12-23 13:30:00,208.03,208.11,207.96,208.01,3062000.0,173.5839,173.6507,173.5255,173.5672,3062000.0
2014-12-23 14:00:00,208.02,208.11,207.92,208.08,2647200.0,173.5756,173.6507,173.4921,173.6256,2647200.0
2014-12-23 14:30:00,208.08,208.23,208.05,208.08,3748700.0,173.6256,173.7508,173.6006,173.6256,3748700.0
2014-12-23 15:00:00,208.08,208.17,207.85,207.92,5073700.0,173.6256,173.7007,173.4337,173.4921,5073700.0
2014-12-23 15:30:00,207.92,208.01,207.71,207.75,14286000.0,173.4921,173.5672,173.3169,173.3503,14286000.0
2014-12-24 09:30:00,208.02,208.16,207.88,208.04,6100500.0,173.5756,173.6924,173.4588,173.5923,6100500.0
2014-12-24 10:00:00,208.04,208.15,207.98,208.14,3933500.0,173.5923,173.6841,173.5422,173.6757,3933500.0
2014-12-24 10:30:00,208.13,208.23,208.09,208.16,3432900.0,173.6674,173.7508,173.634,173.6924,3432900.0
2014-12-24 11:00:00,208.15,208.34,208.15,208.29,3349000.0,173.6841,173.8426,173.6841,173.8009,3349000.0
2014-12-24 11:30:00,208.29,208.33,208.17,208.22,2700400.0,173.8009,173.8343,173.7007,173.7425,2700400.0
2014-12-24 12:00:00,208.22,208.34,208.18,208.24,3193000.0,173.7425,173.8426,173.7091,173.7592,3193000.0
2014-12-24 12:30:00,208.23,208.29,207.72,207.8,9234100.0,173.7508,173.8009,173.3253,173.392,9234100.0
2014-12-26 09:30:00,208.3,208.73,208.25,208.66,5753600.0,173.8092,174.168,173.7675,174.1096,5753600.0
2014-12-26 10:00:00,208.65,208.75,208.52,208.56,3947500.0,174.1013,174.1847,173.9928,174.0262,3947500.0
2014-12-26 10:30:00,208.55,208.66,208.48,208.64,2300800.0,174.0178,174.1096,173.9594,174.0929,2300800.0
2014-12-26 11:00:00,208.64,208.7,208.57,208.58,2093000.0,174.0929,174.143,174.0345,174.0429,2093000.0
2014-12-26 11:30:00,208.59,208.65,208.55,208.6,1859700.0,174.0512,174.1013,174.0178,174.0595,1859700.0
2014-12-26 12:00:00,208.61,208.61,208.43,208.53,1956700.0,174.0679,174.0679,173.9177,174.0011,1956700.0
2014-12-26 12:30:00,208.53,208.63,208.51,208.61,1707100.0,174.0011,174.0846,173.9844,174.0679,1707100.0
2014-12-26 13:00:00,208.62,208.75,208.59,208.69,2466600.0,174.0762,174.1847,174.0512,174.1346,2466600.0
2014-12-26 13:30:00,208.69,208.77,208.65,208.73,1634000.0,174.1346,174.2014,174.1013,174.168,1634000.0
2014-12-26 14:00:00,208.74,208.85,208.69,208.71,2384800.0,174.1764,174.2682,174.1346,174.1513,2384800.0
2014-12-26 14:30:00,208.7,208.81,208.69,208.8,2439000.0,174.143,174.2348,174.1346,174.2264,2439000.0
2014-12-26 15:00:00,208.8,208.84,208.71,208.73,3027700.0,174.2264,174.2598,174.1513,174.168,3027700.0
2014-12-26 15:30:00,208.73,208.74,208.39,208.42,8771600.0,174.168,174.1764,173.8843,173.9094,8771600.0
2014-12-29 09:30:00,208.22,208.8,208.14,208.75,10402100.0,173.7425,174.2264,173.6757,174.1847,10402100.0
2014-12-29 10:00:00,208.75,208.88,208.66,208.73,4759100.0,174.1847,174.2932,174.1096,174.168,4759100.0
2014-12-29 10:30:00,208.73,208.96,208.72,208.89,3762200.0,174.168,174.3599,174.1597,174.3015,3762200.0
2014-12-29 11:00:00,208.89,208.94,208.78,208.88,2350600.0,174.3015,174.3432,174.2097,174.2932,2350600.0
2014-12-29 11:30:00,208.87,208.97,208.82,208.85,2329100.0,174.2848,174.3683,174.2431,174.2682,2329100.0
2014-12-29 12:00:00,208.85,208.95,208.68,208.71,3074000.0,174.2682,174.3516,174.1263,174.1513,3074000.0
2014-12-29 12:30:00,208.71,208.81,208.61,208.62,2323900.0,174.1513,174.2348,174.0679,174.0762,2323900.0
2014-12-29 13:00:00,208.61,208.86,208.57,208.79,2926700.0,174.0679,174.2765,174.0345,174.2181,2926700.0
2014-12-29 13:30:00,208.79,208.83,208.6,208.71,1862600.0,174.2181,174.2515,174.0595,174.1513,1862600.0
2014-12-29 14:00:00,208.71,208.84,208.64,208.81,4123900.0,174.1513,174.2598,174.0929,174.2348,4123900.0
2014-12-29 14:30:00,208.81,208.84,208.73,208.83,3058900.0,174.2348,174.2598,174.168,174.2515,3058900.0
2014-12-29 15:00:00,208.83,208.89,208.78,208.82,2625900.0,174.2515,174.3015,174.2097,174.2431,2625900.0
2014-12-29 15:30:00,208.81,208.92,208.61,208.73,8588400.0,174.2348,174.3266,174.0679,174.168,8588400.0
2014-12-30 09:30:00,208.21,208.37,208.04,208.12,8419300.0,173.7341,173.8676,173.5923,173.659,8419300.0
2014-12-30 10:00:00,208.13,208.15,207.77,207.95,5713300.0,173.6674,173.6841,173.367,173.5172,5713300.0
2014-12-30 10:30:00,207.95,208.22,207.86,208.14,4330500.0,173.5172,173.7425,173.4421,173.6757,4330500.0
2014-12-30 11:00:00,208.15,208.21,207.87,208.1,4451500.0,173.6841,173.7341,173.4504,173.6423,4451500.0
2014-12-30 11:30:00,208.09,208.14,207.95,208.06,2516800.0,173.634,173.6757,173.5172,173.609,2516800.0
2014-12-30 12:00:00,208.05,208.14,207.9,208.0,2281900.0,173.6006,173.6757,173.4755,173.5589,2281900.0
2014-12-30 12:30:00,207.99,208.03,207.8,207.9,2209300.0,173.5506,173.5839,173.392,173.4755,2209300.0
2014-12-30 13:00:00,207.9,208.04,207.84,207.84,1965400.0,173.4755,173.5923,173.4254,173.4254,1965400.0
2014-12-30 13:30:00,207.84,207.92,207.51,207.59,4091800.0,173.4254,173.4921,173.15,173.2168,4091800.0
2014-12-30 14:00:00,207.59,207.69,207.54,207.65,2861800.0,173.2168,173.3002,173.1751,173.2668,2861800.0
2014-12-30 14:30:00,207.65,207.92,207.64,207.79,4023900.0,173.2668,173.4921,173.2585,173.3837,4023900.0
2014-12-30 15:00:00,207.79,207.92,207.74,207.84,2468800.0,173.3837,173.4921,173.3419,173.4254,2468800.0
2014-12-30 15:30:00,207.84,207.99,207.59,207.61,10007800.0,173.4254,173.5506,173.2168,173.2335,10007800.0
2014-12-31 09:30:00,208.0,208.09,207.71,207.8,6641300.0,173.5589,173.634,173.3169,173.392,6641300.0
2014-12-31 10:00:00,207.8,208.01,207.8,207.94,3300600.0,173.392,173.5672,173.392,173.5088,3300600.0
2014-12-31 10:30:00,207.95,208.19,207.94,208.11,3660200.0,173.5172,173.7174,173.5088,173.6507,3660200.0
2014-12-31 11:00:00,208.1,208.14,207.82,207.82,6095000.0,173.6423,173.6757,173.4087,173.4087,6095000.0
2014-12-31 11:30:00,207.82,207.99,207.82,207.91,3866100.0,173.4087,173.5506,173.4087,173.4838,3866100.0
2014-12-31 12:00:00,207.92,207.94,206.96,207.23,8015900.0,173.4921,173.5088,172.6911,172.9164,8015900.0
2014-12-31 12:30:00,207.23,207.38,207.01,207.15,4428500.0,172.9164,173.0416,172.7328,172.8496,4428500.0
2014-12-31 13:00:00,207.16,207.47,207.1,207.26,3053100.0,172.858,173.1167,172.8079,172.9414,3053100.0
2014-12-31 13:30:00,207.25,207.44,207.0,207.15,3698300.0,172.9331,173.0916,172.7245,172.8496,3698300.0
2014-12-31 14:00:00,207.15,207.15,206.36,206.61,8025100.0,172.8496,172.8496,172.1905,172.3991,8025100.0
2014-12-31 14:30:00,206.61,206.7,206.1,206.33,6830500.0,172.3991,172.4742,171.9735,172.1654,6830500.0
2014-12-31 15:00:00,206.39,206.74,206.16,206.59,7722700.0,172.2155,172.5075,172.0236,172.3824,7722700.0
2014-12-31 15:30:00,206.58,206.65,205.39,205.52,25653200.0,172.374,172.4324,171.3811,171.4895,25653200.0
2015-01-02 09:30:00,206.38,206.88,206.29,206.51,11702000.0,172.2071,172.6243,172.132,172.3156,11702000.0
2015-01-02 10:00:00,206.5,206.56,205.79,206.05,9918000.0,172.3073,172.3573,171.7148,171.9318,9918000.0
2015-01-02 10:30:00,206.05,206.06,204.83,205.23,12038300.0,171.9318,171.9401,170.9138,171.2476,12038300.0
2015-01-02 11:00:00,205.24,205.31,204.47,204.98,9280000.0,171.2559,171.3143,170.6134,171.039,9280000.0
2015-01-02 11:30:00,204.98,205.15,204.66,204.96,5184700.0,171.039,171.1808,170.7719,171.0223,5184700.0
2015-01-02 12:00:00,204.95,205.4,204.87,205.11,5378700.0,171.0139,171.3894,170.9472,171.1474,5378700.0
2015-01-02 12:30:00,205.11,205.31,204.75,204.83,3974000.0,171.1474,171.3143,170.847,170.9138,3974000.0
2015-01-02 13:00:00,204.83,205.0,204.38,204.44,3203900.0,170.9138,171.0556,170.5383,170.5884,3203900.0
2015-01-02 13:30:00,204.44,204.79,204.18,204.59,5159700.0,170.5884,170.8804,170.3714,170.7135,5159700.0
2015-01-02 14:00:00,204.59,205.19,204.55,204.94,4640800.0,170.7135,171.2142,170.6802,171.0056,4640800.0
2015-01-02 14:30:00,204.95,205.33,204.84,205.06,4402700.0,171.0139,171.331,170.9221,171.1057,4402700.0
2015-01-02 15:00:00,205.06,205.21,204.63,205.14,5393500.0,171.1057,171.2309,170.7469,171.1725,5393500.0
2015-01-02 15:30:00,205.14,205.88,205.09,205.41,13042700.0,171.1725,171.7899,171.1307,171.3978,13042700.0
2015-01-05 09:30:00,204.17,204.37,203.09,203.12,15428700.0,170.3631,170.53,169.4619,169.4869,15428700.0
2015-01-05 10:00:00,203.12,203.5,202.9,203.24,10252100.0,169.4869,169.804,169.3034,169.5871,10252100.0
2015-01-05 10:30:00,203.23,203.23,202.5,202.8,11796800.0,169.5787,169.5787,168.9696,169.2199,11796800.0
2015-01-05 11:00:00,202.8,202.83,202.15,202.26,11323100.0,169.2199,169.245,168.6776,168.7693,11323100.0
2015-01-05 11:30:00,202.26,202.89,202.17,202.69,8026500.0,168.7693,169.295,168.6942,169.1281,8026500.0
2015-01-05 12:00:00,202.69,202.79,201.93,201.95,6209100.0,169.1281,169.2116,168.494,168.5107,6209100.0
2015-01-05 12:30:00,201.96,202.25,201.66,201.93,7507200.0,168.519,168.761,168.2687,168.494,7507200.0
2015-01-05 13:00:00,201.93,202.04,201.56,201.73,6325800.0,168.494,168.5858,168.1852,168.3271,6325800.0
2015-01-05 13:30:00,201.72,202.16,201.65,202.0,7845200.0,168.3188,168.6859,168.2603,168.5524,7845200.0
2015-01-05 14:00:00,202.0,202.02,201.58,201.73,7372300.0,168.5524,168.5691,168.2019,168.3271,7372300.0
2015-01-05 14:30:00,201.73,201.82,201.37,201.44,7248900.0,168.3271,168.4022,168.0267,168.0851,7248900.0
2015-01-05 15:00:00,201.44,201.95,201.35,201.75,8796700.0,168.0851,168.5107,168.01,168.3438,8796700.0
2015-01-05 15:30:00,201.75,202.32,201.62,201.8,22952400.0,168.3438,168.8194,168.2353,168.3855,22952400.0
2015-01-06 09:30:00,202.09,202.4,201.72,202.04,13330900.0,168.6275,168.8862,168.3188,168.5858,13330900.0
2015-01-06 10:00:00,202.0,202.72,201.64,202.55,15531200.0,168.5524,169.1532,168.252,169.0113,15531200.0
2015-01-06 10:30:00,202.56,202.58,201.27,201.29,11008100.0,169.0197,169.0364,167.9433,167.96,11008100.0
2015-01-06 11:00:00,201.29,201.3,200.5,200.64,12452900.0,167.96,167.9683,167.3008,167.4176,12452900.0
2015-01-06 11:30:00,200.63,200.65,199.8,199.98,13113700.0,167.4092,167.4259,166.7167,166.8669,13113700.0
2015-01-06 12:00:00,199.98,200.02,199.18,199.55,13039700.0,166.8669,166.9002,166.1993,166.5081,13039700.0
2015-01-06 12:30:00,199.55,200.19,199.45,200.11,11032900.0,166.5081,167.0421,166.4246,166.9753,11032900.0
2015-01-06 13:00:00,200.11,200.12,198.85,199.26,11386300.0,166.9753,166.9837,165.924,166.2661,11386300.0
2015-01-06 13:30:00,199.25,199.87,199.06,199.86,9372400.0,166.2577,166.7751,166.0992,166.7667,9372400.0
2015-01-06 14:00:00,199.85,200.1,199.28,200.06,7810600.0,166.7584,166.967,166.2828,166.9336,7810600.0
2015-01-06 14:30:00,200.06,200.99,199.93,200.62,13546800.0,166.9336,167.7096,166.8251,167.4009,13546800.0
2015-01-06 15:00:00,200.61,201.36,200.29,201.28,12365200.0,167.3925,168.0184,167.1255,167.9516,12365200.0
2015-01-06 15:30:00,201.28,201.29,199.82,199.82,20943300.0,167.9516,167.96,166.7334,166.7334,20943300.0
2015-01-07 09:30:00,201.42,202.01,201.15,201.99,14873000.0,168.0684,168.5607,167.8431,168.544,14873000.0
2015-01-07 10:00:00,201.99,202.21,201.48,201.67,9078500.0,168.544,168.7276,168.1185,168.277,9078500.0
2015-01-07 10:30:00,201.67,201.89,200.98,201.62,8870600.0,168.277,168.4606,167.7013,168.2353,8870600.0
2015-01-07 11:00:00,201.63,201.8,200.88,201.1,7892100.0,168.2437,168.3855,167.6178,167.8014,7892100.0
2015-01-07 11:30:00,201.1,202.3,201.05,202.22,7957700.0,167.8014,168.8027,167.7597,168.736,7957700.0
2015-01-07 12:00:00,202.22,202.72,202.05,202.41,8750700.0,168.736,169.1532,168.5941,168.8945,8750700.0
2015-01-07 12:30:00,202.41,202.55,202.12,202.15,3204900.0,168.8945,169.0113,168.6525,168.6776,3204900.0
2015-01-07 13:00:00,202.16,202.37,201.72,201.8,4304100.0,168.6859,168.8611,168.3188,168.3855,4304100.0
2015-01-07 13:30:00,201.8,202.36,201.79,202.23,3230900.0,168.3855,168.8528,168.3772,168.7443,3230900.0
2015-01-07 14:00:00,202.22,202.54,201.82,202.12,10717600.0,168.736,169.003,168.4022,168.6525,10717600.0
2015-01-07 14:30:00,202.13,202.52,201.76,201.86,5889000.0,168.6609,168.9863,168.3521,168.4356,5889000.0
2015-01-07 15:00:00,201.87,202.24,201.76,202.09,5189200.0,168.4439,168.7526,168.3521,168.6275,5189200.0
2015-01-07 15:30:00,202.09,202.34,201.9,202.34,11923800.0,168.6275,168.8361,168.4689,168.8361,11923800.0
2015-01-08 09:30:00,204.0,204.82,203.99,204.81,16005400.0,170.2212,170.9054,170.2129,170.8971,16005400.0
2015-01-08 10:00:00,204.81,205.25,204.8,205.05,10984400.0,170.8971,171.2642,170.8888,171.0974,10984400.0
2015-01-08 10:30:00,205.04,205.49,204.97,205.49,8227000.0,171.089,171.4645,171.0306,171.4645,8227000.0
2015-01-08 11:00:00,205.49,205.81,205.46,205.51,9346800.0,171.4645,171.7315,171.4395,171.4812,9346800.0
2015-01-08 11:30:00,205.51,205.68,205.43,205.62,5600200.0,171.4812,171.623,171.4144,171.573,5600200.0
2015-01-08 12:00:00,205.63,205.64,205.21,205.44,4401500.0,171.5813,171.5897,171.2309,171.4228,4401500.0
2015-01-08 12:30:00,205.45,205.72,205.43,205.66,3249700.0,171.4311,171.6564,171.4144,171.6064,3249700.0
2015-01-08 13:00:00,205.66,205.95,205.56,205.84,6079200.0,171.6064,171.8483,171.5229,171.7566,6079200.0
2015-01-08 13:30:00,205.85,205.92,205.36,205.46,4859900.0,171.7649,171.8233,171.356,171.4395,4859900.0
2015-01-08 14:00:00,205.46,205.87,205.35,205.84,6730800.0,171.4395,171.7816,171.3477,171.7566,6730800.0
2015-01-08 14:30:00,205.85,206.16,205.84,205.92,9553500.0,171.7649,172.0236,171.7566,171.8233,9553500.0
2015-01-08 15:00:00,205.92,206.13,205.57,206.05,8496500.0,171.8233,171.9985,171.5313,171.9318,8496500.0
2015-01-08 15:30:00,206.05,206.06,205.62,205.92,17448800.0,171.9318,171.9401,171.573,171.8233,17448800.0
2015-01-09 09:30:00,206.4,206.42,204.82,205.01,14952700.0,172.2238,172.2405,170.9054,171.064,14952700.0
2015-01-09 10:00:00,205.02,205.55,204.63,204.72,10314400.0,171.0723,171.5146,170.7469,170.822,10314400.0
2015-01-09 10:30:00,204.71,204.71,203.97,204.47,15194900.0,170.8137,170.8137,170.1962,170.6134,15194900.0
2015-01-09 11:00:00,204.47,204.47,203.51,203.81,13732000.0,170.6134,170.6134,169.8124,170.0627,13732000.0
2015-01-09 11:30:00,203.8,204.56,203.52,204.5,8554000.0,170.0543,170.6885,169.8207,170.6384,8554000.0
2015-01-09 12:00:00,204.51,204.88,204.32,204.49,7139400.0,170.6468,170.9555,170.4882,170.6301,7139400.0
2015-01-09 12:30:00,204.48,204.64,204.06,204.07,4526000.0,170.6217,170.7553,170.2713,170.2796,4526000.0
2015-01-09 13:00:00,204.08,204.69,203.95,204.35,4947100.0,170.288,170.797,170.1795,170.5133,4947100.0
2015-01-09 13:30:00,204.36,204.67,204.17,204.42,5580400.0,170.5216,170.7803,170.3631,170.5717,5580400.0
2015-01-09 14:00:00,204.41,204.45,204.18,204.33,4671200.0,170.5633,170.5967,170.3714,170.4966,4671200.0
2015-01-09 14:30:00,204.33,204.67,204.12,204.51,6212400.0,170.4966,170.7803,170.3214,170.6468,6212400.0
2015-01-09 15:00:00,204.51,205.08,204.46,204.61,8665900.0,170.6468,171.1224,170.6051,170.7302,8665900.0
2015-01-09 15:30:00,204.6,204.77,204.18,204.18,18050300.0,170.7219,170.8637,170.3714,170.3714,18050300.0
2015-01-12 09:30:00,204.41,204.6,202.08,202.36,19206400.0,170.5633,170.7219,168.6191,168.8528,19206400.0
2015-01-12 10:00:00,202.37,202.73,201.92,202.28,11840500.0,168.8611,169.1615,168.4856,168.786,11840500.0
2015-01-12 10:30:00,202.28,203.11,202.18,203.1,7606100.0,168.786,169.4786,168.7026,169.4702,7606100.0
2015-01-12 11:00:00,203.11,203.3,202.88,203.01,7512700.0,169.4786,169.6371,169.2867,169.3952,7512700.0
2015-01-12 11:30:00,203.01,203.25,202.53,202.76,6362500.0,169.3952,169.5954,168.9946,169.1865,6362500.0
2015-01-12 12:00:00,202.76,203.18,202.66,202.97,4053900.0,169.1865,169.537,169.1031,169.3618,4053900.0
2015-01-12 12:30:00,202.98,203.16,202.56,202.64,3522300.0,169.3701,169.5203,169.0197,169.0864,3522300.0
2015-01-12 13:00:00,202.65,202.86,202.31,202.33,4178500.0,169.0948,169.27,168.8111,168.8277,4178500.0
2015-01-12 13:30:00,202.34,202.81,202.32,202.65,3186600.0,168.8361,169.2283,168.8194,169.0948,3186600.0
2015-01-12 14:00:00,202.66,202.87,202.24,202.37,4340700.0,169.1031,169.2783,168.7526,168.8611,4340700.0
2015-01-12 14:30:00,202.37,202.5,202.07,202.46,6273100.0,168.8611,168.9696,168.6108,168.9362,6273100.0
2015-01-12 15:00:00,202.45,202.73,202.27,202.38,6959900.0,168.9279,169.1615,168.7777,168.8695,6959900.0
2015-01-12 15:30:00,202.38,203.05,202.0,202.62,17826400.0,168.8695,169.4285,168.5524,169.0697,17826400.0
2015-01-13 09:30:00,204.12,205.42,204.1,205.34,18299200.0,170.3214,171.4061,170.3047,171.3393,18299200.0
2015-01-13 10:00:00,205.34,205.48,204.92,204.99,8047400.0,171.3393,171.4562,170.9889,171.0473,8047400.0
2015-01-13 10:30:00,205.0,205.4,204.88,205.16,6220900.0,171.0556,171.3894,170.9555,171.1891,6220900.0
2015-01-13 11:00:00,205.15,205.19,204.64,204.87,6284100.0,171.1808,171.2142,170.7553,170.9472,6284100.0
2015-01-13 11:30:00,204.88,204.95,204.46,204.53,6426600.0,170.9555,171.0139,170.6051,170.6635,6426600.0
2015-01-13 12:00:00,204.52,204.62,203.75,203.9,8227100.0,170.6551,170.7386,170.0126,170.1378,8227100.0
2015-01-13 12:30:00,203.9,203.9,203.45,203.84,8071200.0,170.1378,170.1378,169.7623,170.0877,8071200.0
2015-01-13 13:00:00,203.84,204.0,202.67,202.83,8465800.0,170.0877,170.2212,169.1114,169.245,8465800.0
2015-01-13 13:30:00,202.82,202.83,201.07,201.58,19727800.0,169.2366,169.245,167.7764,168.2019,19727800.0
2015-01-13 14:00:00,201.59,201.59,200.51,201.39,19998000.0,168.2103,168.2103,167.3091,168.0434,19998000.0
2015-01-13 14:30:00,201.38,201.82,200.87,200.89,15733200.0,168.035,168.4022,167.6095,167.6262,15733200.0
2015-01-13 15:00:00,200.9,201.74,200.71,201.25,14350200.0,167.6345,168.3354,167.476,167.9266,14350200.0
2015-01-13 15:30:00,201.26,202.67,201.24,202.07,23457700.0,167.9349,169.1114,167.9182,168.6108,23457700.0
2015-01-14 09:30:00,199.65,200.44,199.45,200.13,18776000.0,166.5915,167.2507,166.4246,166.992,18776000.0
2015-01-14 10:00:00,200.14,201.1,200.12,200.81,13559000.0,167.0004,167.8014,166.9837,167.5594,13559000.0
2015-01-14 10:30:00,200.8,200.8,200.08,200.55,8928400.0,167.5511,167.5511,166.9503,167.3425,8928400.0
2015-01-14 11:00:00,200.56,200.6,199.68,199.78,8201600.0,167.3508,167.3842,166.6165,166.7,8201600.0
2015-01-14 11:30:00,199.78,200.37,199.62,199.76,7252100.0,166.7,167.1923,166.5665,166.6833,7252100.0
2015-01-14 12:00:00,199.75,199.99,199.35,199.66,6548200.0,166.6749,166.8752,166.3412,166.5999,6548200.0
2015-01-14 12:30:00,199.66,199.97,199.29,199.63,5108900.0,166.5999,166.8585,166.2911,166.5748,5108900.0
2015-01-14 13:00:00,199.64,199.84,199.15,199.26,5464300.0,166.5832,166.75,166.1743,166.2661,5464300.0
2015-01-14 13:30:00,199.26,199.27,198.57,199.03,9723300.0,166.2661,166.2744,165.6903,166.0742,9723300.0
2015-01-14 14:00:00,199.04,200.37,198.93,200.28,15217000.0,166.0825,167.1923,165.9907,167.1172,15217000.0
2015-01-14 14:30:00,200.28,200.73,199.7,199.78,12148400.0,167.1172,167.4927,166.6332,166.7,12148400.0
2015-01-14 15:00:00,199.78,201.05,199.75,200.77,14548400.0,166.7,167.7597,166.6749,167.5261,14548400.0
2015-01-14 15:30:00,200.76,201.05,200.29,200.9,21819100.0,167.5177,167.7597,167.1255,167.6345,21819100.0
2015-01-15 09:30:00,201.63,202.01,199.62,199.92,22296600.0,168.2437,168.5607,166.5665,166.8168,22296600.0
2015-01-15 10:00:00,199.93,201.0,199.54,200.91,15231800.0,166.8251,167.718,166.4997,167.6429,15231800.0
2015-01-15 10:30:00,200.91,201.48,200.25,200.32,10547200.0,167.6429,168.1185,167.0922,167.1506,10547200.0
2015-01-15 11:00:00,200.32,200.54,199.66,199.73,6557600.0,167.1506,167.3341,166.5999,166.6583,6557600.0
2015-01-15 11:30:00,199.74,200.42,199.5,199.91,8117400.0,166.6666,167.234,166.4663,166.8085,8117400.0
2015-01-15 12:00:00,199.91,200.2,199.6,199.79,5071400.0,166.8085,167.0504,166.5498,166.7083,5071400.0
2015-01-15 12:30:00,199.79,199.8,198.97,199.35,8358000.0,166.7083,166.7167,166.0241,166.3412,8358000.0
2015-01-15 13:00:00,199.36,200.03,199.21,199.33,7157600.0,166.3495,166.9086,166.2244,166.3245,7157600.0
2015-01-15 13:30:00,199.34,199.84,199.06,199.45,5580800.0,166.3328,166.75,166.0992,166.4246,5580800.0
2015-01-15 14:00:00,199.45,199.87,199.26,199.54,6221800.0,166.4246,166.7751,166.2661,166.4997,6221800.0
2015-01-15 14:30:00,199.55,200.24,199.39,200.06,8257400.0,166.5081,167.0838,166.3746,166.9336,8257400.0
2015-01-15 15:00:00,200.06,200.19,199.31,199.78,8805000.0,166.9336,167.0421,166.3078,166.7,8805000.0
2015-01-15 15:30:00,199.77,199.99,198.88,199.02,17809200.0,166.6916,166.8752,165.949,166.0658,17809200.0
2015-01-16 09:30:00,198.77,199.86,198.73,198.97,17672500.0,165.8572,166.7667,165.8238,166.0241,17672500.0
2015-01-16 10:00:00,198.96,199.71,198.55,199.48,17177200.0,166.0158,166.6416,165.6736,166.4497,17177200.0
2015-01-16 10:30:00,199.47,200.39,199.33,200.24,11838400.0,166.4413,167.209,166.3245,167.0838,11838400.0
2015-01-16 11:00:00,200.24,200.48,199.7,199.8,8385200.0,167.0838,167.2841,166.6332,166.7167,8385200.0
2015-01-16 11:30:00,199.8,200.34,199.74,199.88,5442000.0,166.7167,167.1673,166.6666,166.7834,5442000.0
2015-01-16 12:00:00,199.89,200.22,199.84,200.13,5478400.0,166.7918,167.0671,166.75,166.992,5478400.0
2015-01-16 12:30:00,200.13,200.99,200.06,200.7,10204600.0,166.992,167.7096,166.9336,167.4676,10204600.0
2015-01-16 13:00:00,200.7,200.77,200.1,200.31,8636600.0,167.4676,167.5261,166.967,167.1422,8636600.0
2015-01-16 13:30:00,200.31,200.78,200.23,200.75,5767700.0,167.1422,167.5344,167.0755,167.5094,5767700.0
2015-01-16 14:00:00,200.74,200.82,200.46,200.58,5185600.0,167.501,167.5678,167.2674,167.3675,5185600.0
2015-01-16 14:30:00,200.58,200.79,200.32,200.73,5152600.0,167.3675,167.5427,167.1506,167.4927,5152600.0
2015-01-16 15:00:00,200.73,200.97,200.5,200.84,5830100.0,167.4927,167.6929,167.3008,167.5845,5830100.0
2015-01-16 15:30:00,200.84,201.82,200.8,201.55,28211500.0,167.5845,168.4022,167.5511,168.1769,28211500.0
2015-01-20 09:30:00,202.4,202.72,200.75,201.03,19099200.0,168.8862,169.1532,167.5094,167.743,19099200.0
2015-01-20 10:00:00,201.04,201.58,200.77,201.45,9978400.0,167.7513,168.2019,167.5261,168.0935,9978400.0
2015-01-20 10:30:00,201.46,201.56,200.53,200.81,7655100.0,168.1018,168.1852,167.3258,167.5594,7655100.0
2015-01-20 11:00:00,200.82,201.12,200.51,200.98,6963600.0,167.5678,167.8181,167.3091,167.7013,6963600.0
2015-01-20 11:30:00,200.97,201.1,200.17,200.48,9124700.0,167.6929,167.8014,167.0254,167.2841,9124700.0
2015-01-20 12:00:00,200.46,200.84,200.3,200.75,4027400.0,167.2674,167.5845,167.1339,167.5094,4027400.0
2015-01-20 12:30:00,200.75,201.07,200.54,200.94,3011600.0,167.5094,167.7764,167.3341,167.6679,3011600.0
2015-01-20 13:00:00,200.93,201.38,200.57,201.24,4905200.0,167.6596,168.035,167.3592,167.9182,4905200.0
2015-01-20 13:30:00,201.25,201.43,201.06,201.2,3963000.0,167.9266,168.0768,167.768,167.8849,3963000.0
2015-01-20 14:00:00,201.2,201.53,201.14,201.31,4823300.0,167.8849,168.1602,167.8348,167.9766,4823300.0
2015-01-20 14:30:00,201.31,202.17,201.31,202.16,6972900.0,167.9766,168.6942,167.9766,168.6859,6972900.0
2015-01-20 15:00:00,202.16,202.35,201.96,202.18,6940600.0,168.6859,168.8444,168.519,168.7026,6940600.0
2015-01-20 15:30:00,202.19,202.24,201.77,202.04,11256600.0,168.7109,168.7526,168.3605,168.5858,11256600.0
2015-01-21 09:30:00,201.5,202.81,200.94,202.17,26719100.0,168.1352,169.2283,167.6679,168.6942,26719100.0
2015-01-21 10:00:00,202.17,202.66,201.75,202.5,12838500.0,168.6942,169.1031,168.3438,168.9696,12838500.0
2015-01-21 10:30:00,202.51,203.5,202.32,203.41,9952300.0,168.9779,169.804,168.8194,169.7289,9952300.0
2015-01-21 11:00:00,203.4,203.66,202.91,203.12,6435400.0,169.7206,169.9375,169.3117,169.4869,6435400.0
2015-01-21 11:30:00,203.11,203.43,202.94,203.26,3861200.0,169.4786,169.7456,169.3367,169.6038,3861200.0
2015-01-21 12:00:00,203.26,203.41,203.08,203.39,2301500.0,169.6038,169.7289,169.4536,169.7122,2301500.0
2015-01-21 12:30:00,203.39,203.48,202.65,202.89,4216600.0,169.7122,169.7873,169.0948,169.295,4216600.0
2015-01-21 13:00:00,202.88,203.1,202.52,202.61,4224800.0,169.2867,169.4702,168.9863,169.0614,4224800.0
2015-01-21 13:30:00,202.61,202.65,202.18,202.21,5316500.0,169.0614,169.0948,168.7026,168.7276,5316500.0
2015-01-21 14:00:00,202.22,202.63,202.02,202.5,5478000.0,168.736,169.0781,168.5691,168.9696,5478000.0
2015-01-21 14:30:00,202.5,202.97,202.23,202.89,4881300.0,168.9696,169.3618,168.7443,169.295,4881300.0
2015-01-21 15:00:00,202.88,203.08,202.45,202.9,6112400.0,169.2867,169.4536,168.9279,169.3034,6112400.0
2015-01-21 15:30:00,202.9,203.19,202.88,203.09,12786700.0,169.3034,169.5453,169.2867,169.4619,12786700.0
2015-01-22 09:30:00,203.99,204.5,202.33,202.94,21837800.0,170.2129,170.6384,168.8277,169.3367,21837800.0
2015-01-22 10:00:00,202.94,204.12,202.87,203.94,11792900.0,169.3367,170.3214,169.2783,170.1712,11792900.0
2015-01-22 10:30:00,203.95,204.92,203.84,204.9,10469300.0,170.1795,170.9889,170.0877,170.9722,10469300.0
2015-01-22 11:00:00,204.9,204.95,204.17,204.61,9713500.0,170.9722,171.0139,170.3631,170.7302,9713500.0
2015-01-22 11:30:00,204.62,204.69,204.03,204.35,5484600.0,170.7386,170.797,170.2463,170.5133,5484600.0
2015-01-22 12:00:00,204.34,204.58,204.06,204.5,5457600.0,170.5049,170.7052,170.2713,170.6384,5457600.0
2015-01-22 12:30:00,204.5,204.54,204.14,204.28,3532900.0,170.6384,170.6718,170.338,170.4549,3532900.0
2015-01-22 13:00:00,204.27,204.58,204.13,204.27,3548300.0,170.4465,170.7052,170.3297,170.4465,3548300.0
2015-01-22 13:30:00,204.26,204.72,204.24,204.66,3609500.0,170.4382,170.822,170.4215,170.7719,3609500.0
2015-01-22 14:00:00,204.66,205.0,204.55,204.99,6528700.0,170.7719,171.0556,170.6802,171.0473,6528700.0
2015-01-22 14:30:00,204.99,205.93,204.96,205.87,10686400.0,171.0473,171.8317,171.0223,171.7816,10686400.0
2015-01-22 15:00:00,205.88,206.26,205.83,206.08,12967800.0,171.7899,172.107,171.7482,171.9568,12967800.0
2015-01-22 15:30:00,206.08,206.19,205.87,206.09,17620900.0,171.9568,172.0486,171.7816,171.9652,17620900.0
2015-01-23 09:30:00,205.79,205.9,205.26,205.54,15401000.0,171.7148,171.8066,171.2726,171.5062,15401000.0
2015-01-23 10:00:00,205.54,205.88,205.4,205.67,7750900.0,171.5062,171.7899,171.3894,171.6147,7750900.0
2015-01-23 10:30:00,205.66,205.88,205.02,205.68,8316600.0,171.6064,171.7899,171.0723,171.623,8316600.0
2015-01-23 11:00:00,205.68,205.91,205.41,205.85,5380700.0,171.623,171.815,171.3978,171.7649,5380700.0
2015-01-23 11:30:00,205.86,205.89,205.55,205.64,3943700.0,171.7732,171.7983,171.5146,171.5897,3943700.0
2015-01-23 12:00:00,205.63,205.97,205.51,205.75,3417500.0,171.5813,171.865,171.4812,171.6815,3417500.0
2015-01-23 12:30:00,205.76,206.1,205.75,205.92,3620100.0,171.6898,171.9735,171.6815,171.8233,3620100.0
2015-01-23 13:00:00,205.93,205.97,205.57,205.71,3763700.0,171.8317,171.865,171.5313,171.6481,3763700.0
2015-01-23 13:30:00,205.71,206.07,205.67,205.91,4239000.0,171.6481,171.9485,171.6147,171.815,4239000.0
2015-01-23 14:00:00,205.92,206.02,205.62,205.81,4155400.0,171.8233,171.9067,171.573,171.7315,4155400.0
2015-01-23 14:30:00,205.8,205.84,205.38,205.4,4567100.0,171.7232,171.7566,171.3727,171.3894,4567100.0
2015-01-23 15:00:00,205.4,205.48,205.17,205.4,6896300.0,171.3894,171.4562,171.1975,171.3894,6896300.0
2015-01-23 15:30:00,205.39,205.4,204.81,204.95,18090900.0,171.3811,171.3894,170.8971,171.0139,18090900.0
2015-01-26 09:30:00,204.71,204.76,203.85,204.32,13116400.0,170.8137,170.8554,170.0961,170.4882,13116400.0
2015-01-26 10:00:00,204.33,204.74,204.23,204.56,7094700.0,170.4966,170.8387,170.4131,170.6885,7094700.0
2015-01-26 10:30:00,204.56,205.16,204.38,205.02,6457600.0,170.6885,171.1891,170.5383,171.0723,6457600.0
2015-01-26 11:00:00,205.03,205.11,204.67,204.84,4666300.0,171.0807,171.1474,170.7803,170.9221,4666300.0
2015-01-26 11:30:00,204.84,205.2,204.63,205.12,3993800.0,170.9221,171.2225,170.7469,171.1558,3993800.0
2015-01-26 12:00:00,205.12,205.3,205.02,205.16,3713300.0,171.1558,171.306,171.0723,171.1891,3713300.0
2015-01-26 12:30:00,205.16,205.22,204.82,204.99,3254500.0,171.1891,171.2392,170.9054,171.0473,3254500.0
2015-01-26 13:00:00,204.99,205.17,204.84,205.05,2341700.0,171.0473,171.1975,170.9221,171.0974,2341700.0
2015-01-26 13:30:00,205.05,205.56,205.04,205.43,4081400.0,171.0974,171.5229,171.089,171.4144,4081400.0
2015-01-26 14:00:00,205.44,205.49,205.1,205.27,3159100.0,171.4228,171.4645,171.1391,171.2809,3159100.0
2015-01-26 14:30:00,205.26,205.39,205.03,205.17,3120100.0,171.2726,171.3811,171.0807,171.1975,3120100.0
2015-01-26 15:00:00,205.16,205.28,204.93,205.11,3701400.0,171.1891,171.2893,170.9972,171.1474,3701400.0
2015-01-26 15:30:00,205.11,205.56,205.03,205.46,11719600.0,171.1474,171.5229,171.0807,171.4395,11719600.0
2015-01-27 09:30:00,202.97,203.39,202.58,202.86,19051100.0,169.3618,169.7122,169.0364,169.27,19051100.0
2015-01-27 10:00:00,202.87,203.24,202.6,202.66,12004000.0,169.2783,169.5871,169.053,169.1031,12004000.0
2015-01-27 10:30:00,202.65,202.68,201.74,202.2,12789800.0,169.0948,169.1198,168.3354,168.7193,12789800.0
2015-01-27 11:00:00,202.2,202.62,202.09,202.58,7697600.0,168.7193,169.0697,168.6275,169.0364,7697600.0
2015-01-27 11:30:00,202.57,202.94,202.45,202.47,7176400.0,169.028,169.3367,168.9279,168.9446,7176400.0
2015-01-27 12:00:00,202.47,203.14,202.41,203.12,4810100.0,168.9446,169.5036,168.8945,169.4869,4810100.0
2015-01-27 12:30:00,203.13,203.25,202.9,203.23,4364700.0,169.4953,169.5954,169.3034,169.5787,4364700.0
2015-01-27 13:00:00,203.24,203.72,203.05,203.61,6423000.0,169.5871,169.9876,169.4285,169.8958,6423000.0
2015-01-27 13:30:00,203.62,203.75,203.21,203.33,4273500.0,169.9041,170.0126,169.562,169.6622,4273500.0
2015-01-27 14:00:00,203.32,204.12,203.3,204.02,5320700.0,169.6538,170.3214,169.6371,170.2379,5320700.0
2015-01-27 14:30:00,204.01,204.05,203.41,203.43,4456000.0,170.2296,170.2629,169.7289,169.7456,4456000.0
2015-01-27 15:00:00,203.43,203.63,202.87,202.9,6521800.0,169.7456,169.9125,169.2783,169.3034,6521800.0
2015-01-27 15:30:00,202.91,203.21,202.64,202.75,13455700.0,169.3117,169.562,169.0864,169.1782,13455700.0
2015-01-28 09:30:00,204.17,204.29,203.41,203.68,11243700.0,170.3631,170.4632,169.7289,169.9542,11243700.0
2015-01-28 10:00:00,203.69,203.97,203.38,203.43,8267900.0,169.9626,170.1962,169.7039,169.7456,8267900.0
2015-01-28 10:30:00,203.43,203.62,202.24,202.37,10667500.0,169.7456,169.9041,168.7526,168.8611,10667500.0
2015-01-28 11:00:00,202.37,202.81,202.05,202.46,8970600.0,168.8611,169.2283,168.5941,168.9362,8970600.0
2015-01-28 11:30:00,202.47,203.06,202.36,202.84,5663500.0,168.9446,169.4369,168.8528,169.2533,5663500.0
2015-01-28 12:00:00,202.85,203.48,202.81,203.41,4664100.0,169.2616,169.7873,169.2283,169.7289,4664100.0
2015-01-28 12:30:00,203.41,203.44,203.11,203.13,2811500.0,169.7289,169.754,169.4786,169.4953,2811500.0
2015-01-28 13:00:00,203.12,203.14,202.81,202.83,3475200.0,169.4869,169.5036,169.2283,169.245,3475200.0
2015-01-28 13:30:00,202.83,203.23,202.72,202.75,3954200.0,169.245,169.5787,169.1532,169.1782,3954200.0
2015-01-28 14:00:00,202.78,203.57,201.91,202.02,15926400.0,169.2032,169.8624,168.4773,168.5691,15926400.0
2015-01-28 14:30:00,202.02,202.53,201.51,202.21,10206200.0,168.5691,168.9946,168.1435,168.7276,10206200.0
2015-01-28 15:00:00,202.2,202.5,200.97,201.21,11355500.0,168.7193,168.9696,167.6929,167.8932,11355500.0
2015-01-28 15:30:00,201.21,201.25,199.91,200.07,28675200.0,167.8932,167.9266,166.8085,166.942,28675200.0
2015-01-29 09:30:00,200.38,200.58,199.01,199.87,21809700.0,167.2006,167.3675,166.0575,166.7751,21809700.0
2015-01-29 10:00:00,199.86,200.2,199.26,199.87,13199600.0,166.7667,167.0504,166.2661,166.7751,13199600.0
2015-01-29 10:30:00,199.87,199.91,198.68,199.24,13385800.0,166.7751,166.8085,165.7821,166.2494,13385800.0
2015-01-29 11:00:00,199.23,199.6,198.83,199.3,10922800.0,166.2411,166.5498,165.9073,166.2995,10922800.0
2015-01-29 11:30:00,199.31,200.21,199.31,199.85,9953700.0,166.3078,167.0588,166.3078,166.7584,9953700.0
2015-01-29 12:00:00,199.85,200.38,199.82,200.04,5520400.0,166.7584,167.2006,166.7334,166.9169,5520400.0
2015-01-29 12:30:00,200.05,200.14,199.52,199.94,5511500.0,166.9253,167.0004,166.483,166.8335,5511500.0
2015-01-29 13:00:00,199.95,200.56,199.67,200.5,4959000.0,166.8418,167.3508,166.6082,167.3008,4959000.0
2015-01-29 13:30:00,200.5,201.22,200.35,200.84,8227500.0,167.3008,167.9015,167.1756,167.5845,8227500.0
2015-01-29 14:00:00,200.85,201.28,200.63,201.27,5760000.0,167.5928,167.9516,167.4092,167.9433,5760000.0
2015-01-29 14:30:00,201.27,201.44,200.9,201.14,5435600.0,167.9433,168.0851,167.6345,167.8348,5435600.0
2015-01-29 15:00:00,201.13,202.0,201.03,201.78,9204900.0,167.8264,168.5524,167.743,168.3688,9204900.0
2015-01-29 15:30:00,201.78,202.3,201.76,201.98,15558900.0,168.3688,168.8027,168.3521,168.5357,15558900.0
2015-01-30 09:30:00,200.57,201.71,200.41,201.15,14561000.0,167.3592,168.3104,167.2257,167.8431,14561000.0
2015-01-30 10:00:00,201.15,201.4,200.48,200.59,9467600.0,167.8431,168.0517,167.2841,167.3759,9467600.0
2015-01-30 10:30:00,200.59,200.86,200.05,200.6,9403400.0,167.3759,167.6012,166.9253,167.3842,9403400.0
2015-01-30 11:00:00,200.59,200.8,199.8,200.36,8895100.0,167.3759,167.5511,166.7167,167.1839,8895100.0
2015-01-30 11:30:00,200.36,200.64,199.88,200.61,6458500.0,167.1839,167.4176,166.7834,167.3925,6458500.0
2015-01-30 12:00:00,200.6,201.45,200.59,201.27,7776100.0,167.3842,168.0935,167.3759,167.9433,7776100.0
2015-01-30 12:30:00,201.28,201.3,200.5,200.61,4861600.0,167.9516,167.9683,167.3008,167.3925,4861600.0
2015-01-30 13:00:00,200.61,200.91,200.28,200.68,4922900.0,167.3925,167.6429,167.1172,167.451,4922900.0
2015-01-30 13:30:00,200.69,201.45,200.57,201.43,6636000.0,167.4593,168.0935,167.3592,168.0768,6636000.0
2015-01-30 14:00:00,201.44,202.08,201.11,202.08,10662600.0,168.0851,168.6191,167.8098,168.6191,10662600.0
2015-01-30 14:30:00,202.08,202.17,200.53,200.7,12292700.0,168.6191,168.6942,167.3258,167.4676,12292700.0
2015-01-30 15:00:00,200.7,200.96,199.68,200.33,15330200.0,167.4676,167.6846,166.6165,167.1589,15330200.0
2015-01-30 15:30:00,200.34,200.41,199.13,199.45,30968400.0,167.1673,167.2257,166.1576,166.4246,30968400.0
2015-02-02 09:30:00,200.06,200.26,198.92,198.95,15491100.0,166.9336,167.1005,165.9824,166.0074,15491100.0
2015-02-02 10:00:00,198.93,198.96,197.86,198.44,18376800.0,165.9907,166.0158,165.0979,165.5819,18376800.0
2015-02-02 10:30:00,198.44,199.29,198.16,199.05,9478600.0,165.5819,166.2911,165.3482,166.0909,9478600.0
2015-02-02 11:00:00,199.05,200.23,199.02,200.22,9935400.0,166.0909,167.0755,166.0658,167.0671,9935400.0
2015-02-02 11:30:00,200.23,200.88,200.08,200.39,9604800.0,167.0755,167.6178,166.9503,167.209,9604800.0
2015-02-02 12:00:00,200.4,200.5,199.73,199.93,6711700.0,167.2173,167.3008,166.6583,166.8251,6711700.0
2015-02-02 12:30:00,199.94,200.18,199.34,199.39,6368400.0,166.8335,167.0337,166.3328,166.3746,6368400.0
2015-02-02 13:00:00,199.4,199.95,199.13,199.8,6185200.0,166.3829,166.8418,166.1576,166.7167,6185200.0
2015-02-02 13:30:00,199.81,200.02,198.86,198.94,6437300.0,166.725,166.9002,165.9323,165.9991,6437300.0
2015-02-02 14:00:00,198.93,200.04,198.87,200.02,5320100.0,165.9907,166.9169,165.9407,166.9002,5320100.0
2015-02-02 14:30:00,200.02,200.14,199.41,199.61,5986600.0,166.9002,167.0004,166.3912,166.5581,5986600.0
2015-02-02 15:00:00,199.61,200.62,199.52,200.53,8640200.0,166.5581,167.4009,166.483,167.3258,8640200.0
2015-02-02 15:30:00,200.53,202.03,200.42,201.87,22906200.0,167.3258,168.5774,167.234,168.4439,22906200.0
2015-02-03 09:30:00,203.0,203.89,202.86,203.82,15582000.0,169.3868,170.1294,169.27,170.071,15582000.0
2015-02-03 10:00:00,203.81,203.86,203.2,203.73,8853900.0,170.0627,170.1044,169.5537,169.9959,8853900.0
2015-02-03 10:30:00,203.74,203.8,202.74,202.76,8184400.0,170.0043,170.0543,169.1699,169.1865,8184400.0
2015-02-03 11:00:00,202.75,203.44,202.67,203.11,5963300.0,169.1782,169.754,169.1114,169.4786,5963300.0
2015-02-03 11:30:00,203.11,203.54,202.75,202.8,5842100.0,169.4786,169.8374,169.1782,169.2199,5842100.0
2015-02-03 12:00:00,202.8,203.2,202.55,203.05,5093300.0,169.2199,169.5537,169.0113,169.4285,5093300.0
2015-02-03 12:30:00,203.05,203.43,202.81,203.22,3936800.0,169.4285,169.7456,169.2283,169.5704,3936800.0
2015-02-03 13:00:00,203.22,203.94,203.12,203.84,5882200.0,169.5704,170.1712,169.4869,170.0877,5882200.0
2015-02-03 13:30:00,203.84,204.32,203.65,204.29,6329900.0,170.0877,170.4882,169.9292,170.4632,6329900.0
2015-02-03 14:00:00,204.3,204.48,203.73,203.83,6425500.0,170.4715,170.6217,169.9959,170.0794,6425500.0
2015-02-03 14:30:00,203.83,204.21,203.63,204.2,4196500.0,170.0794,170.3965,169.9125,170.3881,4196500.0
2015-02-03 15:00:00,204.21,204.5,204.04,204.42,6934400.0,170.3965,170.6384,170.2546,170.5717,6934400.0
2015-02-03 15:30:00,204.42,204.85,204.21,204.8,20296100.0,170.5717,170.9305,170.3965,170.8888,20296100.0
2015-02-04 09:30:00,203.92,204.37,203.82,204.26,9835300.0,170.1545,170.53,170.071,170.4382,9835300.0
2015-02-04 10:00:00,204.28,204.73,204.06,204.16,8031900.0,170.4549,170.8303,170.2713,170.3547,8031900.0
2015-02-04 10:30:00,204.15,204.6,203.8,204.4,7323500.0,170.3464,170.7219,170.0543,170.555,7323500.0
2015-02-04 11:00:00,204.4,204.87,204.18,204.83,6467700.0,170.555,170.9472,170.3714,170.9138,6467700.0
2015-02-04 11:30:00,204.84,205.07,204.73,204.85,5197600.0,170.9221,171.1141,170.8303,170.9305,5197600.0
2015-02-04 12:00:00,204.86,204.93,204.42,204.43,3795500.0,170.9388,170.9972,170.5717,170.58,3795500.0
2015-02-04 12:30:00,204.43,204.55,204.08,204.36,5022300.0,170.58,170.6802,170.288,170.5216,5022300.0
2015-02-04 13:00:00,204.37,204.62,204.26,204.6,4037400.0,170.53,170.7386,170.4382,170.7219,4037400.0
2015-02-04 13:30:00,204.6,204.73,204.26,204.43,3934900.0,170.7219,170.8303,170.4382,170.58,3934900.0
2015-02-04 14:00:00,204.44,204.76,204.06,204.39,4942900.0,170.5884,170.8554,170.2713,170.5466,4942900.0
2015-02-04 14:30:00,204.41,204.74,204.24,204.6,4645200.0,170.5633,170.8387,170.4215,170.7219,4645200.0
2015-02-04 15:00:00,204.6,205.24,204.35,205.22,6589600.0,170.7219,171.2559,170.5133,171.2392,6589600.0
2015-02-04 15:30:00,205.22,205.38,203.51,204.07,36091800.0,171.2392,171.3727,169.8124,170.2796,36091800.0
2015-02-05 09:30:00,204.86,205.69,204.77,205.33,14355600.0,170.9388,171.6314,170.8637,171.331,14355600.0
2015-02-05 10:00:00,205.34,205.74,205.26,205.58,6388600.0,171.3393,171.6731,171.2726,171.5396,6388600.0
2015-02-05 10:30:00,205.58,205.94,205.44,205.79,6571400.0,171.5396,171.84,171.4228,171.7148,6571400.0
2015-02-05 11:00:00,205.79,205.88,205.47,205.69,5452800.0,171.7148,171.7899,171.4478,171.6314,5452800.0
2015-02-05 11:30:00,205.7,205.9,205.6,205.77,3910500.0,171.6397,171.8066,171.5563,171.6981,3910500.0
2015-02-05 12:00:00,205.76,205.82,205.44,205.49,2287800.0,171.6898,171.7399,171.4228,171.4645,2287800.0
2015-02-05 12:30:00,205.51,205.71,205.31,205.45,2267300.0,171.4812,171.6481,171.3143,171.4311,2267300.0
2015-02-05 13:00:00,205.45,205.8,205.4,205.75,3174900.0,171.4311,171.7232,171.3894,171.6815,3174900.0
2015-02-05 13:30:00,205.76,205.94,205.69,205.77,3477100.0,171.6898,171.84,171.6314,171.6981,3477100.0
2015-02-05 14:00:00,205.77,206.0,205.57,205.75,4787800.0,171.6981,171.8901,171.5313,171.6815,4787800.0
2015-02-05 14:30:00,205.76,205.89,205.54,205.78,4110600.0,171.6898,171.7983,171.5062,171.7065,4110600.0
2015-02-05 15:00:00,205.79,206.14,205.65,206.11,6099700.0,171.7148,172.0069,171.598,171.9818,6099700.0
2015-02-05 15:30:00,206.12,206.3,205.97,206.18,14972400.0,171.9902,172.1404,171.865,172.0403,14972400.0
2015-02-06 09:30:00,206.56,206.78,206.07,206.5,10875000.0,172.3573,172.5409,171.9485,172.3073,10875000.0
2015-02-06 10:00:00,206.5,206.97,206.48,206.77,7780800.0,172.3073,172.6994,172.2906,172.5326,7780800.0
2015-02-06 10:30:00,206.77,207.24,206.76,207.01,6163200.0,172.5326,172.9247,172.5242,172.7328,6163200.0
2015-02-06 11:00:00,207.01,207.09,206.85,206.98,4309300.0,172.7328,172.7996,172.5993,172.7078,4309300.0
2015-02-06 11:30:00,206.98,207.18,206.76,207.04,4887700.0,172.7078,172.8747,172.5242,172.7579,4887700.0
2015-02-06 12:00:00,207.04,207.13,206.97,207.04,3076900.0,172.7579,172.833,172.6994,172.7579,3076900.0
2015-02-06 12:30:00,207.05,207.12,206.36,206.82,8033100.0,172.7662,172.8246,172.1905,172.5743,8033100.0
2015-02-06 13:00:00,206.82,206.89,205.73,206.02,8217800.0,172.5743,172.6327,171.6648,171.9067,8217800.0
2015-02-06 13:30:00,206.03,206.37,205.73,206.24,6345200.0,171.9151,172.1988,171.6648,172.0903,6345200.0
2015-02-06 14:00:00,206.24,206.39,205.95,206.29,4512200.0,172.0903,172.2155,171.8483,172.132,4512200.0
2015-02-06 14:30:00,206.29,206.59,205.79,205.81,5739500.0,172.132,172.3824,171.7148,171.7315,5739500.0
2015-02-06 15:00:00,205.81,205.83,205.01,205.06,12187500.0,171.7315,171.7482,171.064,171.1057,12187500.0
2015-02-06 15:30:00,205.05,205.56,204.92,205.51,14337400.0,171.0974,171.5229,170.9889,171.4812,14337400.0
2015-02-09 09:30:00,204.77,205.6,204.72,205.34,10739100.0,170.8637,171.5563,170.822,171.3393,10739100.0
2015-02-09 10:00:00,205.35,205.49,204.93,204.93,6125900.0,171.3477,171.4645,170.9972,170.9972,6125900.0
2015-02-09 10:30:00,204.93,205.3,204.69,204.76,5151400.0,170.9972,171.306,170.797,170.8554,5151400.0
2015-02-09 11:00:00,204.76,205.53,204.73,205.44,4536800.0,170.8554,171.4979,170.8303,171.4228,4536800.0
2015-02-09 11:30:00,205.46,205.51,205.22,205.27,2736100.0,171.4395,171.4812,171.2392,171.2809,2736100.0
2015-02-09 12:00:00,205.27,205.45,205.09,205.44,2909200.0,171.2809,171.4311,171.1307,171.4228,2909200.0
2015-02-09 12:30:00,205.45,205.64,205.22,205.28,3479100.0,171.4311,171.5897,171.2392,171.2893,3479100.0
2015-02-09 13:00:00,205.28,205.43,205.06,205.07,2434700.0,171.2893,171.4144,171.1057,171.1141,2434700.0
2015-02-09 13:30:00,205.06,205.09,204.81,205.03,4082100.0,171.1057,171.1307,170.8971,171.0807,4082100.0
2015-02-09 14:00:00,205.04,205.06,204.59,204.88,3717800.0,171.089,171.1057,170.7135,170.9555,3717800.0
2015-02-09 14:30:00,204.89,205.04,204.53,204.56,3486100.0,170.9639,171.089,170.6635,170.6885,3486100.0
2015-02-09 15:00:00,204.57,204.66,204.13,204.65,6351000.0,170.6968,170.7719,170.3297,170.7636,6351000.0
2015-02-09 15:30:00,204.65,204.93,204.33,204.59,10190800.0,170.7636,170.9972,170.4966,170.7135,10190800.0
2015-02-10 09:30:00,205.88,205.94,205.22,205.33,9839600.0,171.7899,171.84,171.2392,171.331,9839600.0
2015-02-10 10:00:00,205.31,205.72,205.13,205.28,6283700.0,171.3143,171.6564,171.1641,171.2893,6283700.0
2015-02-10 10:30:00,205.27,205.45,204.82,205.23,6665700.0,171.2809,171.4311,170.9054,171.2476,6665700.0
2015-02-10 11:00:00,205.24,205.65,205.1,205.62,4709000.0,171.2559,171.598,171.1391,171.573,4709000.0
2015-02-10 11:30:00,205.63,205.79,205.55,205.76,3953600.0,171.5813,171.7148,171.5146,171.6898,3953600.0
2015-02-10 12:00:00,205.76,206.24,205.54,206.06,4386100.0,171.6898,172.0903,171.5062,171.9401,4386100.0
2015-02-10 12:30:00,206.06,206.12,205.87,206.05,2811400.0,171.9401,171.9902,171.7816,171.9318,2811400.0
2015-02-10 13:00:00,206.05,206.2,205.77,205.89,2769100.0,171.9318,172.0569,171.6981,171.7983,2769100.0
2015-02-10 13:30:00,205.89,206.15,205.84,205.86,3079600.0,171.7983,172.0152,171.7566,171.7732,3079600.0
2015-02-10 14:00:00,205.86,206.34,205.84,206.28,3151400.0,171.7732,172.1738,171.7566,172.1237,3151400.0
2015-02-10 14:30:00,206.28,206.89,206.21,206.89,6691100.0,172.1237,172.6327,172.0653,172.6327,6691100.0
2015-02-10 15:00:00,206.89,206.99,206.68,206.98,5079500.0,172.6327,172.7161,172.4575,172.7078,5079500.0
2015-02-10 15:30:00,206.99,207.12,206.72,206.81,12202400.0,172.7161,172.8246,172.4908,172.5659,12202400.0
2015-02-11 09:30:00,206.61,206.91,206.45,206.9,7184300.0,172.3991,172.6494,172.2655,172.641,7184300.0
2015-02-11 10:00:00,206.89,206.94,206.47,206.58,4942000.0,172.6327,172.6744,172.2822,172.374,4942000.0
2015-02-11 10:30:00,206.58,206.79,206.38,206.69,5040600.0,172.374,172.5492,172.2071,172.4658,5040600.0
2015-02-11 11:00:00,206.68,207.04,206.66,206.84,5481800.0,172.4575,172.7579,172.4408,172.591,5481800.0
2015-02-11 11:30:00,206.84,206.96,206.63,206.81,3435200.0,172.591,172.6911,172.4157,172.5659,3435200.0
2015-02-11 12:00:00,206.81,206.9,206.64,206.83,2510600.0,172.5659,172.641,172.4241,172.5826,2510600.0
2015-02-11 12:30:00,206.83,206.95,206.3,206.39,4104700.0,172.5826,172.6828,172.1404,172.2155,4104700.0
2015-02-11 13:00:00,206.39,206.48,205.83,206.13,6020100.0,172.2155,172.2906,171.7482,171.9985,6020100.0
2015-02-11 13:30:00,206.13,206.66,205.96,206.47,5536400.0,171.9985,172.4408,171.8567,172.2822,5536400.0
2015-02-11 14:00:00,206.47,206.68,206.21,206.35,5434400.0,172.2822,172.4575,172.0653,172.1821,5434400.0
2015-02-11 14:30:00,206.35,206.88,206.34,206.69,3707000.0,172.1821,172.6243,172.1738,172.4658,3707000.0
2015-02-11 15:00:00,206.7,207.45,206.6,207.22,6559200.0,172.4742,173.1,172.3907,172.908,6559200.0
2015-02-11 15:30:00,207.22,207.32,206.6,206.94,11603100.0,172.908,172.9915,172.3907,172.6744,11603100.0
2015-02-12 09:30:00,207.89,208.32,207.68,208.21,11493000.0,173.4671,173.8259,173.2919,173.7341,11493000.0
2015-02-12 10:00:00,208.2,208.46,208.01,208.02,6509200.0,173.7258,173.9427,173.5672,173.5756,6509200.0
2015-02-12 10:30:00,208.02,208.34,207.95,208.11,5007500.0,173.5756,173.8426,173.5172,173.6507,5007500.0
2015-02-12 11:00:00,208.12,208.31,207.85,207.97,5182900.0,173.659,173.8176,173.4337,173.5339,5182900.0
2015-02-12 11:30:00,207.98,208.36,207.91,208.26,4996300.0,173.5422,173.8593,173.4838,173.7758,4996300.0
2015-02-12 12:00:00,208.26,208.45,208.23,208.45,3089300.0,173.7758,173.9344,173.7508,173.9344,3089300.0
2015-02-12 12:30:00,208.45,208.6,208.28,208.4,4471600.0,173.9344,174.0595,173.7925,173.8927,4471600.0
2015-02-12 13:00:00,208.41,208.65,208.39,208.53,3650000.0,173.901,174.1013,173.8843,174.0011,3650000.0
2015-02-12 13:30:00,208.53,208.72,208.48,208.69,4666500.0,174.0011,174.1597,173.9594,174.1346,4666500.0
2015-02-12 14:00:00,208.69,208.74,208.47,208.59,4225300.0,174.1346,174.1764,173.9511,174.0512,4225300.0
2015-02-12 14:30:00,208.6,208.85,208.54,208.82,5044000.0,174.0595,174.2682,174.0095,174.2431,5044000.0
2015-02-12 15:00:00,208.83,208.97,208.76,208.84,6071400.0,174.2515,174.3683,174.1931,174.2598,6071400.0
2015-02-12 15:30:00,208.84,208.99,208.64,208.9,12269500.0,174.2598,174.385,174.0929,174.3099,12269500.0
2015-02-13 09:30:00,209.07,209.48,208.98,209.44,10190300.0,174.4517,174.7938,174.3766,174.7605,10190300.0
2015-02-13 10:00:00,209.42,209.55,209.07,209.45,8569400.0,174.7438,174.8522,174.4517,174.7688,8569400.0
2015-02-13 10:30:00,209.46,209.51,209.19,209.39,4277700.0,174.7771,174.8189,174.5519,174.7187,4277700.0
2015-02-13 11:00:00,209.39,209.67,209.39,209.51,4345100.0,174.7187,174.9524,174.7187,174.8189,4345100.0
2015-02-13 11:30:00,209.51,209.63,209.33,209.55,3578800.0,174.8189,174.919,174.6687,174.8522,3578800.0
2015-02-13 12:00:00,209.55,209.59,209.3,209.31,2311000.0,174.8522,174.8856,174.6436,174.652,2311000.0
2015-02-13 12:30:00,209.31,209.38,209.21,209.25,2192500.0,174.652,174.7104,174.5685,174.6019,2192500.0
2015-02-13 13:00:00,209.25,209.4,209.1,209.11,2663700.0,174.6019,174.7271,174.4768,174.4851,2663700.0
2015-02-13 13:30:00,209.1,209.12,208.76,209.02,5559200.0,174.4768,174.4934,174.1931,174.41,5559200.0
2015-02-13 14:00:00,209.02,209.38,208.96,209.28,4586100.0,174.41,174.7104,174.3599,174.627,4586100.0
2015-02-13 14:30:00,209.28,209.37,209.16,209.34,3491300.0,174.627,174.702,174.5268,174.677,3491300.0
2015-02-13 15:00:00,209.34,209.66,209.26,209.61,6200300.0,174.677,174.944,174.6103,174.9023,6200300.0
2015-02-13 15:30:00,209.61,209.84,209.45,209.8,12827700.0,174.9023,175.0942,174.7688,175.0608,12827700.0
2015-02-17 09:30:00,209.4,209.62,209.1,209.47,9494200.0,174.7271,174.9107,174.4768,174.7855,9494200.0
2015-02-17 10:00:00,209.47,209.69,209.34,209.56,4887900.0,174.7855,174.9691,174.677,174.8606,4887900.0
2015-02-17 10:30:00,209.56,209.68,209.3,209.39,3944100.0,174.8606,174.9607,174.6436,174.7187,3944100.0
2015-02-17 11:00:00,209.39,209.65,209.3,209.62,3315600.0,174.7187,174.9357,174.6436,174.9107,3315600.0
2015-02-17 11:30:00,209.61,209.74,209.58,209.7,2992800.0,174.9023,175.0108,174.8773,174.9774,2992800.0
2015-02-17 12:00:00,209.7,209.8,209.61,209.72,2412600.0,174.9774,175.0608,174.9023,174.9941,2412600.0
2015-02-17 12:30:00,209.72,209.96,209.68,209.91,3621300.0,174.9941,175.1944,174.9607,175.1526,3621300.0
2015-02-17 13:00:00,209.91,210.32,209.86,210.28,4204300.0,175.1526,175.4947,175.1109,175.4614,4204300.0
2015-02-17 13:30:00,210.28,210.32,210.05,210.14,3503700.0,175.4614,175.4947,175.2695,175.3445,3503700.0
2015-02-17 14:00:00,210.14,210.18,210.0,210.06,3905600.0,175.3445,175.3779,175.2277,175.2778,3905600.0
2015-02-17 14:30:00,210.06,210.18,209.92,209.96,3461400.0,175.2778,175.3779,175.161,175.1944,3461400.0
2015-02-17 15:00:00,209.97,210.18,209.91,210.09,3815900.0,175.2027,175.3779,175.1526,175.3028,3815900.0
2015-02-17 15:30:00,210.09,210.16,209.8,210.16,10213000.0,175.3028,175.3612,175.0608,175.3612,10213000.0
2015-02-18 09:30:00,209.66,209.92,209.49,209.76,7446400.0,174.944,175.161,174.8022,175.0275,7446400.0
2015-02-18 10:00:00,209.75,209.82,209.34,209.45,5800800.0,175.0191,175.0775,174.677,174.7688,5800800.0
2015-02-18 10:30:00,209.44,209.87,209.4,209.73,3960000.0,174.7605,175.1193,174.7271,175.0024,3960000.0
2015-02-18 11:00:00,209.72,209.88,209.61,209.85,2653400.0,174.9941,175.1276,174.9023,175.1026,2653400.0
2015-02-18 11:30:00,209.85,209.91,209.7,209.73,2796900.0,175.1026,175.1526,174.9774,175.0024,2796900.0
2015-02-18 12:00:00,209.73,209.86,209.72,209.8,1703900.0,175.0024,175.1109,174.9941,175.0608,1703900.0
2015-02-18 12:30:00,209.8,209.81,209.46,209.51,3368000.0,175.0608,175.0692,174.7771,174.8189,3368000.0
2015-02-18 13:00:00,209.51,209.66,209.43,209.55,2509500.0,174.8189,174.944,174.7521,174.8522,2509500.0
2015-02-18 13:30:00,209.56,209.74,209.49,209.59,3809300.0,174.8606,175.0108,174.8022,174.8856,3809300.0
2015-02-18 14:00:00,209.59,210.18,209.57,209.62,10385300.0,174.8856,175.3779,174.8689,174.9107,10385300.0
2015-02-18 14:30:00,209.63,209.9,209.6,209.86,3442000.0,174.919,175.1443,174.894,175.1109,3442000.0
2015-02-18 15:00:00,209.86,210.22,209.85,210.13,6283200.0,175.1109,175.4113,175.1026,175.3362,6283200.0
2015-02-18 15:30:00,210.13,210.15,209.87,210.15,7675400.0,175.3362,175.3529,175.1193,175.3529,7675400.0
2015-02-19 09:30:00,209.41,209.73,209.24,209.61,8526900.0,174.7354,175.0024,174.5936,174.9023,8526900.0
2015-02-19 10:00:00,209.61,210.02,209.4,209.97,8172000.0,174.9023,175.2444,174.7271,175.2027,8172000.0
2015-02-19 10:30:00,209.97,210.12,209.89,209.99,4462000.0,175.2027,175.3279,175.1359,175.2194,4462000.0
2015-02-19 11:00:00,209.99,210.24,209.9,210.2,5348400.0,175.2194,175.428,175.1443,175.3946,5348400.0
2015-02-19 11:30:00,210.2,210.42,210.17,210.28,4109600.0,175.3946,175.5782,175.3696,175.4614,4109600.0
2015-02-19 12:00:00,210.28,210.37,210.03,210.04,3403800.0,175.4614,175.5365,175.2528,175.2611,3403800.0
2015-02-19 12:30:00,210.04,210.09,209.66,209.93,4680400.0,175.2611,175.3028,174.944,175.1693,4680400.0
2015-02-19 13:00:00,209.94,209.98,209.7,209.82,3932900.0,175.1777,175.211,174.9774,175.0775,3932900.0
2015-02-19 13:30:00,209.82,210.08,209.76,210.06,3848200.0,175.0775,175.2945,175.0275,175.2778,3848200.0
2015-02-19 14:00:00,210.07,210.16,209.96,209.96,2905000.0,175.2861,175.3612,175.1944,175.1944,2905000.0
2015-02-19 14:30:00,209.96,210.09,209.85,210.08,3517200.0,175.1944,175.3028,175.1026,175.2945,3517200.0
2015-02-19 15:00:00,210.08,210.23,210.02,210.07,4230000.0,175.2945,175.4196,175.2444,175.2861,4230000.0
2015-02-19 15:30:00,210.07,210.13,209.78,210.01,9737800.0,175.2861,175.3362,175.0442,175.2361,9737800.0
2015-02-20 09:30:00,209.48,209.86,208.78,208.89,14193500.0,174.7938,175.1109,174.2097,174.3015,14193500.0
2015-02-20 10:00:00,208.88,209.34,208.73,209.11,7715600.0,174.2932,174.677,174.168,174.4851,7715600.0
2015-02-20 10:30:00,209.1,209.83,208.99,209.68,6345300.0,174.4768,175.0859,174.385,174.9607,6345300.0
2015-02-20 11:00:00,209.67,209.83,209.55,209.68,4072600.0,174.9524,175.0859,174.8522,174.9607,4072600.0
2015-02-20 11:30:00,209.69,209.83,209.54,209.77,3555300.0,174.9691,175.0859,174.8439,175.0358,3555300.0
2015-02-20 12:00:00,209.76,209.93,209.71,209.8,4089700.0,175.0275,175.1693,174.9857,175.0608,4089700.0
2015-02-20 12:30:00,209.8,210.31,209.65,210.09,10322600.0,175.0608,175.4864,174.9357,175.3028,10322600.0
2015-02-20 13:00:00,210.08,210.44,210.03,210.34,5238300.0,175.2945,175.5949,175.2528,175.5114,5238300.0
2015-02-20 13:30:00,210.34,210.8,210.33,210.73,6925300.0,175.5114,175.8953,175.5031,175.8369,6925300.0
2015-02-20 14:00:00,210.73,210.97,210.7,210.73,6394200.0,175.8369,176.0371,175.8118,175.8369,6394200.0
2015-02-20 14:30:00,210.74,210.96,210.61,210.93,5944900.0,175.8452,176.0288,175.7367,176.0037,5944900.0
2015-02-20 15:00:00,210.94,211.33,210.94,211.18,10554500.0,176.0121,176.3375,176.0121,176.2123,10554500.0
2015-02-20 15:30:00,211.17,211.27,211.03,211.27,16519600.0,176.204,176.2874,176.0872,176.2874,16519600.0
2015-02-23 09:30:00,210.95,210.99,210.48,210.76,7685300.0,176.0204,176.0538,175.6283,175.8619,7685300.0
2015-02-23 10:00:00,210.76,210.85,210.51,210.74,4340600.0,175.8619,175.937,175.6533,175.8452,4340600.0
2015-02-23 10:30:00,210.74,210.94,210.7,210.88,3615600.0,175.8452,176.0121,175.8118,175.962,3615600.0
2015-02-23 11:00:00,210.88,211.06,210.84,211.05,3473100.0,175.962,176.1122,175.9286,176.1039,3473100.0
2015-02-23 11:30:00,211.04,211.11,210.99,211.02,2287100.0,176.0955,176.1539,176.0538,176.0788,2287100.0
2015-02-23 12:00:00,211.02,211.08,210.84,210.85,2287600.0,176.0788,176.1289,175.9286,175.937,2287600.0
2015-02-23 12:30:00,210.84,210.95,210.65,210.8,2331000.0,175.9286,176.0204,175.7701,175.8953,2331000.0
2015-02-23 13:00:00,210.8,210.89,210.72,210.8,1535400.0,175.8953,175.9704,175.8285,175.8953,1535400.0
2015-02-23 13:30:00,210.81,211.09,210.8,210.9,3974700.0,175.9036,176.1372,175.8953,175.9787,3974700.0
2015-02-23 14:00:00,210.9,211.04,210.88,211.02,2327000.0,175.9787,176.0955,175.962,176.0788,2327000.0
2015-02-23 14:30:00,211.01,211.01,210.67,210.75,2965900.0,176.0705,176.0705,175.7868,175.8535,2965900.0
2015-02-23 15:00:00,210.75,210.77,210.53,210.74,3543100.0,175.8535,175.8702,175.67,175.8452,3543100.0
2015-02-23 15:30:00,210.73,211.21,210.72,211.21,9208000.0,175.8369,176.2374,175.8285,176.2374,9208000.0
2015-02-24 09:30:00,211.12,211.36,211.03,211.14,7786400.0,176.1623,176.3625,176.0872,176.179,7786400.0
2015-02-24 10:00:00,211.15,211.66,210.76,211.57,10649500.0,176.1873,176.6129,175.8619,176.5378,10649500.0
2015-02-24 10:30:00,211.57,211.62,211.42,211.56,3526800.0,176.5378,176.5795,176.4126,176.5294,3526800.0
2015-02-24 11:00:00,211.55,211.91,211.52,211.8,4467800.0,176.5211,176.8215,176.496,176.7297,4467800.0
2015-02-24 11:30:00,211.8,211.87,211.58,211.59,2883500.0,176.7297,176.7881,176.5461,176.5545,2883500.0
2015-02-24 12:00:00,211.59,211.69,211.51,211.54,2118700.0,176.5545,176.6379,176.4877,176.5127,2118700.0
2015-02-24 12:30:00,211.54,211.6,211.11,211.52,3861800.0,176.5127,176.5628,176.1539,176.496,3861800.0
2015-02-24 13:00:00,211.52,211.57,211.37,211.48,1757500.0,176.496,176.5378,176.3709,176.4627,1757500.0
2015-02-24 13:30:00,211.49,211.73,211.48,211.68,2076500.0,176.471,176.6713,176.4627,176.6296,2076500.0
2015-02-24 14:00:00,211.68,211.73,211.51,211.58,2292800.0,176.6296,176.6713,176.4877,176.5461,2292800.0
2015-02-24 14:30:00,211.58,211.78,211.49,211.76,2430500.0,176.5461,176.713,176.471,176.6963,2430500.0
2015-02-24 15:00:00,211.74,211.96,211.73,211.95,3720700.0,176.6796,176.8632,176.6713,176.8548,3720700.0
2015-02-24 15:30:00,211.95,212.05,211.72,211.84,12050900.0,176.8548,176.9383,176.6629,176.7631,12050900.0
2015-02-25 09:30:00,211.66,211.78,211.37,211.52,6059900.0,176.6129,176.713,176.3709,176.496,6059900.0
2015-02-25 10:00:00,211.5,211.65,211.44,211.51,4137200.0,176.4794,176.6045,176.4293,176.4877,4137200.0
2015-02-25 10:30:00,211.5,211.74,211.41,211.64,2955700.0,176.4794,176.6796,176.4043,176.5962,2955700.0
2015-02-25 11:00:00,211.64,211.79,211.49,211.74,3065800.0,176.5962,176.7213,176.471,176.6796,3065800.0
2015-02-25 11:30:00,211.73,211.92,211.69,211.78,3140800.0,176.6713,176.8298,176.6379,176.713,3140800.0
2015-02-25 12:00:00,211.78,211.87,211.77,211.79,2295100.0,176.713,176.7881,176.7047,176.7213,2295100.0
2015-02-25 12:30:00,211.79,211.95,211.79,211.88,1913900.0,176.7213,176.8548,176.7213,176.7964,1913900.0
2015-02-25 13:00:00,211.88,212.0,211.81,211.99,2183600.0,176.7964,176.8966,176.738,176.8882,2183600.0
2015-02-25 13:30:00,212.0,212.24,211.99,212.14,3575200.0,176.8966,177.0968,176.8882,177.0134,3575200.0
2015-02-25 14:00:00,212.14,212.17,211.83,211.92,3470700.0,177.0134,177.0384,176.7547,176.8298,3470700.0
2015-02-25 14:30:00,211.91,211.96,211.33,211.56,6283900.0,176.8215,176.8632,176.3375,176.5294,6283900.0
2015-02-25 15:00:00,211.56,211.58,211.22,211.27,5658300.0,176.5294,176.5461,176.2457,176.2874,5658300.0
2015-02-25 15:30:00,211.27,211.71,211.27,211.61,15492000.0,176.2874,176.6546,176.2874,176.5711,15492000.0
2015-02-26 09:30:00,211.52,211.65,210.86,210.9,8411000.0,176.496,176.6045,175.9453,175.9787,8411000.0
2015-02-26 10:00:00,210.9,211.27,210.88,211.22,4618100.0,175.9787,176.2874,175.962,176.2457,4618100.0
2015-02-26 10:30:00,211.23,211.48,211.1,211.43,3674600.0,176.2541,176.4627,176.1456,176.4209,3674600.0
2015-02-26 11:00:00,211.42,211.71,211.42,211.53,4311200.0,176.4126,176.6546,176.4126,176.5044,4311200.0
2015-02-26 11:30:00,211.53,211.67,211.47,211.51,2884400.0,176.5044,176.6212,176.4543,176.4877,2884400.0
2015-02-26 12:00:00,211.5,211.51,211.12,211.33,2951000.0,176.4794,176.4877,176.1623,176.3375,2951000.0
2015-02-26 12:30:00,211.33,211.65,211.31,211.56,2271600.0,176.3375,176.6045,176.3208,176.5294,2271600.0
2015-02-26 13:00:00,211.57,211.6,211.2,211.36,2423700.0,176.5378,176.5628,176.229,176.3625,2423700.0
2015-02-26 13:30:00,211.35,211.51,211.33,211.35,1830200.0,176.3542,176.4877,176.3375,176.3542,1830200.0
2015-02-26 14:00:00,211.36,211.47,210.98,211.01,3386700.0,176.3625,176.4543,176.0455,176.0705,3386700.0
2015-02-26 14:30:00,211.01,211.09,210.84,210.97,4876600.0,176.0705,176.1372,175.9286,176.0371,4876600.0
2015-02-26 15:00:00,210.97,211.26,210.65,211.21,6871000.0,176.0371,176.2791,175.7701,176.2374,6871000.0
2015-02-26 15:30:00,211.21,211.49,211.1,211.41,9099100.0,176.2374,176.471,176.1456,176.4043,9099100.0
2015-02-27 09:30:00,211.26,211.44,210.84,211.07,9737100.0,176.2791,176.4293,175.9286,176.1206,9737100.0
2015-02-27 10:00:00,211.06,211.37,211.02,211.35,5518200.0,176.1122,176.3709,176.0788,176.3542,5518200.0
2015-02-27 10:30:00,211.35,211.55,211.18,211.52,3995400.0,176.3542,176.5211,176.2123,176.496,3995400.0
2015-02-27 11:00:00,211.52,211.54,211.17,211.18,3408900.0,176.496,176.5127,176.204,176.2123,3408900.0
2015-02-27 11:30:00,211.18,211.49,211.18,211.39,2416400.0,176.2123,176.471,176.2123,176.3876,2416400.0
2015-02-27 12:00:00,211.38,211.56,211.36,211.53,2037400.0,176.3792,176.5294,176.3625,176.5044,2037400.0
2015-02-27 12:30:00,211.53,211.58,211.3,211.36,2395600.0,176.5044,176.5461,176.3125,176.3625,2395600.0
2015-02-27 13:00:00,211.36,211.4,211.13,211.24,2740800.0,176.3625,176.3959,176.1706,176.2624,2740800.0
2015-02-27 13:30:00,211.23,211.3,211.1,211.27,3234100.0,176.2541,176.3125,176.1456,176.2874,3234100.0
2015-02-27 14:00:00,211.28,211.35,211.13,211.23,3440300.0,176.2958,176.3542,176.1706,176.2541,3440300.0
2015-02-27 14:30:00,211.23,211.24,210.78,210.91,5637800.0,176.2541,176.2624,175.8786,175.9871,5637800.0
2015-02-27 15:00:00,210.91,211.06,210.71,211.03,7656400.0,175.9871,176.1122,175.8202,176.0872,7656400.0
2015-02-27 15:30:00,211.03,211.05,210.64,210.69,18059800.0,176.0872,176.1039,175.7618,175.8035,18059800.0
2015-03-02 09:30:00,210.78,211.29,210.72,211.27,8425900.0,175.8786,176.3041,175.8285,176.2874,8425900.0
2015-03-02 10:00:00,211.27,211.66,211.25,211.62,7139200.0,176.2874,176.6129,176.2708,176.5795,7139200.0
2015-03-02 10:30:00,211.63,211.75,211.47,211.6,4511700.0,176.5878,176.688,176.4543,176.5628,4511700.0
2015-03-02 11:00:00,211.6,211.66,211.41,211.52,3785500.0,176.5628,176.6129,176.4043,176.496,3785500.0
2015-03-02 11:30:00,211.52,211.78,211.51,211.55,4071700.0,176.496,176.713,176.4877,176.5211,4071700.0
2015-03-02 12:00:00,211.56,211.59,211.21,211.26,3694200.0,176.5294,176.5545,176.2374,176.2791,3694200.0
2015-03-02 12:30:00,211.27,211.47,211.23,211.41,2541400.0,176.2874,176.4543,176.2541,176.4043,2541400.0
2015-03-02 13:00:00,211.42,211.48,211.36,211.47,2456400.0,176.4126,176.4627,176.3625,176.4543,2456400.0
2015-03-02 13:30:00,211.47,211.65,211.43,211.62,2754300.0,176.4543,176.6045,176.4209,176.5795,2754300.0
2015-03-02 14:00:00,211.62,211.67,211.37,211.38,2539000.0,176.5795,176.6212,176.3709,176.3792,2539000.0
2015-03-02 14:30:00,211.38,211.69,211.37,211.65,3945900.0,176.3792,176.6379,176.3709,176.6045,3945900.0
2015-03-02 15:00:00,211.65,211.84,211.6,211.82,5502400.0,176.6045,176.7631,176.5628,176.7464,5502400.0
2015-03-02 15:30:00,211.82,212.06,211.79,212.0,15281200.0,176.7464,176.9466,176.7213,176.8966,15281200.0
2015-03-03 09:30:00,211.47,211.59,210.77,210.9,11148700.0,176.4543,176.5545,175.8702,175.9787,11148700.0
2015-03-03 10:00:00,210.9,211.2,210.85,211.0,6891900.0,175.9787,176.229,175.937,176.0621,6891900.0
2015-03-03 10:30:00,210.99,211.16,210.82,210.9,5584100.0,176.0538,176.1957,175.912,175.9787,5584100.0
2015-03-03 11:00:00,210.89,210.97,210.67,210.77,5954000.0,175.9704,176.0371,175.7868,175.8702,5954000.0
2015-03-03 11:30:00,210.76,210.77,210.19,210.5,8389600.0,175.8619,175.8702,175.3863,175.6449,8389600.0
2015-03-03 12:00:00,210.49,210.49,210.08,210.26,4243600.0,175.6366,175.6366,175.2945,175.4447,4243600.0
2015-03-03 12:30:00,210.27,210.76,210.23,210.73,4443300.0,175.453,175.8619,175.4196,175.8369,4443300.0
2015-03-03 13:00:00,210.74,210.9,210.63,210.82,3858700.0,175.8452,175.9787,175.7534,175.912,3858700.0
2015-03-03 13:30:00,210.83,210.92,210.67,210.75,4105400.0,175.9203,175.9954,175.7868,175.8535,4105400.0
2015-03-03 14:00:00,210.75,211.21,210.74,211.2,4798300.0,175.8535,176.2374,175.8452,176.229,4798300.0
2015-03-03 14:30:00,211.2,211.23,210.81,211.01,4312400.0,176.229,176.2541,175.9036,176.0705,4312400.0
2015-03-03 15:00:00,211.0,211.15,210.82,211.11,4457000.0,176.0621,176.1873,175.912,176.1539,4457000.0
2015-03-03 15:30:00,211.1,211.21,210.93,211.14,14343700.0,176.1456,176.2374,176.0037,176.179,14343700.0
2015-03-04 09:30:00,210.4,210.45,209.37,209.62,13629700.0,175.5615,175.6032,174.702,174.9107,13629700.0
2015-03-04 10:00:00,209.63,209.74,209.06,209.37,9418300.0,174.919,175.0108,174.4434,174.702,9418300.0
2015-03-04 10:30:00,209.36,209.73,209.26,209.59,6825200.0,174.6937,175.0024,174.6103,174.8856,6825200.0
2015-03-04 11:00:00,209.59,210.09,209.55,209.96,6306900.0,174.8856,175.3028,174.8522,175.1944,6306900.0
2015-03-04 11:30:00,209.96,210.19,209.94,210.01,3963400.0,175.1944,175.3863,175.1777,175.2361,3963400.0
2015-03-04 12:00:00,210.02,210.37,209.94,210.27,3445800.0,175.2444,175.5365,175.1777,175.453,3445800.0
2015-03-04 12:30:00,210.28,210.49,210.19,210.2,3256000.0,175.4614,175.6366,175.3863,175.3946,3256000.0
2015-03-04 13:00:00,210.21,210.4,210.12,210.29,2165900.0,175.403,175.5615,175.3279,175.4697,2165900.0
2015-03-04 13:30:00,210.28,210.35,209.86,209.92,3447500.0,175.4614,175.5198,175.1109,175.161,3447500.0
2015-03-04 14:00:00,209.92,210.1,209.78,209.92,4225700.0,175.161,175.3112,175.0442,175.161,4225700.0
2015-03-04 14:30:00,209.93,210.26,209.86,210.23,4788100.0,175.1693,175.4447,175.1109,175.4196,4788100.0
2015-03-04 15:00:00,210.23,210.29,209.98,210.2,6271600.0,175.4196,175.4697,175.211,175.3946,6271600.0
2015-03-04 15:30:00,210.2,210.35,210.13,210.23,14637300.0,175.3946,175.5198,175.3362,175.4196,14637300.0
2015-03-05 09:30:00,210.62,210.65,210.12,210.56,8146300.0,175.7451,175.7701,175.3279,175.695,8146300.0
2015-03-05 10:00:00,210.56,210.75,210.44,210.73,5278700.0,175.695,175.8535,175.5949,175.8369,5278700.0
2015-03-05 10:30:00,210.73,210.8,210.64,210.68,3249600.0,175.8369,175.8953,175.7618,175.7951,3249600.0
2015-03-05 11:00:00,210.68,210.69,210.14,210.39,5098200.0,175.7951,175.8035,175.3445,175.5532,5098200.0
2015-03-05 11:30:00,210.39,210.68,210.37,210.62,2947500.0,175.5532,175.7951,175.5365,175.7451,2947500.0
2015-03-05 12:00:00,210.63,210.63,210.29,210.32,2389700.0,175.7534,175.7534,175.4697,175.4947,2389700.0
2015-03-05 12:30:00,210.32,210.41,209.85,209.96,3932900.0,175.4947,175.5698,175.1026,175.1944,3932900.0
2015-03-05 13:00:00,209.95,210.29,209.88,210.21,2844900.0,175.186,175.4697,175.1276,175.403,2844900.0
2015-03-05 13:30:00,210.21,210.39,210.19,210.38,2356900.0,175.403,175.5532,175.3863,175.5448,2356900.0
2015-03-05 14:00:00,210.38,210.53,210.37,210.43,3528300.0,175.5448,175.67,175.5365,175.5865,3528300.0
2015-03-05 14:30:00,210.44,210.64,210.33,210.53,3754600.0,175.5949,175.7618,175.5031,175.67,3754600.0
2015-03-05 15:00:00,210.53,210.56,210.28,210.56,4795000.0,175.67,175.695,175.4614,175.695,4795000.0
2015-03-05 15:30:00,210.55,210.62,210.32,210.47,12028700.0,175.6867,175.7451,175.4947,175.6199,12028700.0
2015-03-06 09:30:00,209.42,209.93,209.27,209.83,10412900.0,174.7438,175.1693,174.6186,175.0859,10412900.0
2015-03-06 10:00:00,209.85,209.94,209.52,209.84,6510100.0,175.1026,175.1777,174.8272,175.0942,6510100.0
2015-03-06 10:30:00,209.84,209.9,209.26,209.37,5824000.0,175.0942,175.1443,174.6103,174.702,5824000.0
2015-03-06 11:00:00,209.36,209.37,208.56,208.63,10541100.0,174.6937,174.702,174.0262,174.0846,10541100.0
2015-03-06 11:30:00,208.64,208.65,208.16,208.45,10114600.0,174.0929,174.1013,173.6924,173.9344,10114600.0
2015-03-06 12:00:00,208.45,208.62,207.84,208.04,7404500.0,173.9344,174.0762,173.4254,173.5923,7404500.0
2015-03-06 12:30:00,208.03,208.31,207.85,208.09,6175300.0,173.5839,173.8176,173.4337,173.634,6175300.0
2015-03-06 13:00:00,208.09,208.21,207.71,207.99,6181400.0,173.634,173.7341,173.3169,173.5506,6181400.0
2015-03-06 13:30:00,207.98,208.0,207.58,207.94,5708600.0,173.5422,173.5589,173.2084,173.5088,5708600.0
2015-03-06 14:00:00,207.94,208.23,207.58,207.72,8333400.0,173.5088,173.7508,173.2084,173.3253,8333400.0
2015-03-06 14:30:00,207.71,207.8,207.3,207.4,7158600.0,173.3169,173.392,172.9748,173.0582,7158600.0
2015-03-06 15:00:00,207.4,207.92,207.37,207.46,9813400.0,173.0582,173.4921,173.0332,173.1083,9813400.0
2015-03-06 15:30:00,207.46,207.62,207.1,207.48,23803300.0,173.1083,173.2418,172.8079,173.125,23803300.0
2015-03-09 09:30:00,207.74,208.04,207.58,207.97,11660700.0,173.3419,173.5923,173.2084,173.5339,11660700.0
2015-03-09 10:00:00,207.96,208.18,207.79,207.93,6177700.0,173.5255,173.7091,173.3837,173.5005,6177700.0
2015-03-09 10:30:00,207.93,208.25,207.84,208.07,5005200.0,173.5005,173.7675,173.4254,173.6173,5005200.0
2015-03-09 11:00:00,208.07,208.34,207.88,208.22,3825400.0,173.6173,173.8426,173.4588,173.7425,3825400.0
2015-03-09 11:30:00,208.21,208.34,208.0,208.07,3328900.0,173.7341,173.8426,173.5589,173.6173,3328900.0
2015-03-09 12:00:00,208.07,208.15,207.86,207.97,3677900.0,173.6173,173.6841,173.4421,173.5339,3677900.0
2015-03-09 12:30:00,207.97,208.32,207.92,208.27,3510300.0,173.5339,173.8259,173.4921,173.7842,3510300.0
2015-03-09 13:00:00,208.27,208.42,208.18,208.42,2586200.0,173.7842,173.9094,173.7091,173.9094,2586200.0
2015-03-09 13:30:00,208.41,208.79,208.41,208.62,4371000.0,173.901,174.2181,173.901,174.0762,4371000.0
2015-03-09 14:00:00,208.62,208.65,208.38,208.43,3185400.0,174.0762,174.1013,173.876,173.9177,3185400.0
2015-03-09 14:30:00,208.42,208.65,208.2,208.58,5588600.0,173.9094,174.1013,173.7258,174.0429,5588600.0
2015-03-09 15:00:00,208.57,208.7,208.37,208.49,4577200.0,174.0345,174.143,173.8676,173.9678,4577200.0
2015-03-09 15:30:00,208.49,208.68,208.32,208.38,12089100.0,173.9678,174.1263,173.8259,173.876,12089100.0
2015-03-10 09:30:00,206.71,206.81,206.02,206.32,12583900.0,172.4825,172.5659,171.9067,172.1571,12583900.0
2015-03-10 10:00:00,206.32,206.51,205.79,206.07,9296200.0,172.1571,172.3156,171.7148,171.9485,9296200.0
2015-03-10 10:30:00,206.08,206.27,205.7,206.08,8103900.0,171.9568,172.1154,171.6397,171.9568,8103900.0
2015-03-10 11:00:00,206.08,206.66,206.06,206.41,5871900.0,171.9568,172.4408,171.9401,172.2322,5871900.0
2015-03-10 11:30:00,206.4,206.5,205.57,205.58,7551700.0,172.2238,172.3073,171.5313,171.5396,7551700.0
2015-03-10 12:00:00,205.58,205.8,205.33,205.42,8416600.0,171.5396,171.7232,171.331,171.4061,8416600.0
2015-03-10 12:30:00,205.42,205.79,205.32,205.56,6220700.0,171.4061,171.7148,171.3227,171.5229,6220700.0
2015-03-10 13:00:00,205.57,205.98,205.48,205.77,5476200.0,171.5313,171.8734,171.4562,171.6981,5476200.0
2015-03-10 13:30:00,205.78,205.81,205.55,205.68,4008900.0,171.7065,171.7315,171.5146,171.623,4008900.0
2015-03-10 14:00:00,205.67,205.92,205.22,205.28,6583400.0,171.6147,171.8233,171.2392,171.2893,6583400.0
2015-03-10 14:30:00,205.28,205.58,205.22,205.26,6376900.0,171.2893,171.5396,171.2392,171.2726,6376900.0
2015-03-10 15:00:00,205.26,205.74,205.18,205.44,7872200.0,171.2726,171.6731,171.2058,171.4228,7872200.0
2015-03-10 15:30:00,205.44,205.53,204.97,204.98,21031300.0,171.4228,171.4979,171.0306,171.039,21031300.0
2015-03-11 09:30:00,205.29,205.46,205.01,205.27,10578500.0,171.2976,171.4395,171.064,171.2809,10578500.0
2015-03-11 10:00:00,205.26,205.5,205.01,205.24,7916200.0,171.2726,171.4729,171.064,171.2559,7916200.0
2015-03-11 10:30:00,205.24,205.28,204.51,204.8,9885900.0,171.2559,171.2893,170.6468,170.8888,9885900.0
2015-03-11 11:00:00,204.79,205.25,204.72,205.23,5480700.0,170.8804,171.2642,170.822,171.2476,5480700.0
2015-03-11 11:30:00,205.22,205.34,205.04,205.18,4137900.0,171.2392,171.3393,171.089,171.2058,4137900.0
2015-03-11 12:00:00,205.18,205.32,204.89,205.03,4170800.0,171.2058,171.3227,170.9639,171.0807,4170800.0
2015-03-11 12:30:00,205.03,205.37,204.93,205.21,3793700.0,171.0807,171.3644,170.9972,171.2309,3793700.0
2015-03-11 13:00:00,205.2,205.35,205.09,205.19,2966300.0,171.2225,171.3477,171.1307,171.2142,2966300.0
2015-03-11 13:30:00,205.2,205.21,204.52,204.8,7008100.0,171.2225,171.2309,170.6551,170.8888,7008100.0
2015-03-11 14:00:00,204.81,205.21,204.74,205.06,4753100.0,170.8971,171.2309,170.8387,171.1057,4753100.0
2015-03-11 14:30:00,205.07,205.25,204.86,205.19,4257000.0,171.1141,171.2642,170.9388,171.2142,4257000.0
2015-03-11 15:00:00,205.19,205.2,204.58,204.6,6011900.0,171.2142,171.2225,170.7052,170.7219,6011900.0
2015-03-11 15:30:00,204.6,204.72,204.4,204.51,15519600.0,170.7219,170.822,170.555,170.6468,15519600.0
2015-03-12 09:30:00,205.26,206.43,205.2,206.17,14364200.0,171.2726,172.2489,171.2225,172.0319,14364200.0
2015-03-12 10:00:00,206.18,206.32,205.93,206.2,8531200.0,172.0403,172.1571,171.8317,172.0569,8531200.0
2015-03-12 10:30:00,206.2,206.37,205.97,206.26,5144700.0,172.0569,172.1988,171.865,172.107,5144700.0
2015-03-12 11:00:00,206.26,206.7,206.13,206.62,5484900.0,172.107,172.4742,171.9985,172.4074,5484900.0
2015-03-12 11:30:00,206.62,206.69,206.43,206.46,3790600.0,172.4074,172.4658,172.2489,172.2739,3790600.0
2015-03-12 12:00:00,206.47,206.5,206.33,206.45,2644000.0,172.2822,172.3073,172.1654,172.2655,2644000.0
2015-03-12 12:30:00,206.45,206.51,206.21,206.42,2455800.0,172.2655,172.3156,172.0653,172.2405,2455800.0
2015-03-12 13:00:00,206.42,206.62,206.34,206.49,2809700.0,172.2405,172.4074,172.1738,172.2989,2809700.0
2015-03-12 13:30:00,206.49,206.69,206.34,206.59,2348300.0,172.2989,172.4658,172.1738,172.3824,2348300.0
2015-03-12 14:00:00,206.59,206.63,206.44,206.59,2187500.0,172.3824,172.4157,172.2572,172.3824,2187500.0
2015-03-12 14:30:00,206.6,206.88,206.42,206.84,4155900.0,172.3907,172.6243,172.2405,172.591,4155900.0
2015-03-12 15:00:00,206.84,207.11,206.84,207.04,6538400.0,172.591,172.8163,172.591,172.7579,6538400.0
2015-03-12 15:30:00,207.03,207.18,206.92,207.11,14217500.0,172.7495,172.8747,172.6577,172.8163,14217500.0
2015-03-13 09:30:00,206.78,206.93,206.22,206.48,11885900.0,172.5409,172.6661,172.0736,172.2906,11885900.0
2015-03-13 10:00:00,206.48,206.59,205.83,205.9,10960600.0,172.2906,172.3824,171.7482,171.8066,10960600.0
2015-03-13 10:30:00,205.9,206.23,205.12,205.12,9432600.0,171.8066,172.082,171.1558,171.1558,9432600.0
2015-03-13 11:00:00,205.13,206.17,204.84,204.88,10239000.0,171.1641,172.0319,170.9221,170.9555,10239000.0
2015-03-13 11:30:00,204.88,205.12,204.58,205.07,9577600.0,170.9555,171.1558,170.7052,171.1141,9577600.0
2015-03-13 12:00:00,205.08,205.2,204.73,205.12,6928900.0,171.1224,171.2225,170.8303,171.1558,6928900.0
2015-03-13 12:30:00,205.13,205.5,205.1,205.37,5740700.0,171.1641,171.4729,171.1391,171.3644,5740700.0
2015-03-13 13:00:00,205.37,205.4,204.77,204.78,4217600.0,171.3644,171.3894,170.8637,170.8721,4217600.0
2015-03-13 13:30:00,204.78,205.23,204.76,205.07,4602200.0,170.8721,171.2476,170.8554,171.1141,4602200.0
2015-03-13 14:00:00,205.06,205.11,204.79,205.1,4294000.0,171.1057,171.1474,170.8804,171.1391,4294000.0
2015-03-13 14:30:00,205.1,205.14,204.64,205.07,6040500.0,171.1391,171.1725,170.7553,171.1141,6040500.0
2015-03-13 15:00:00,205.07,205.49,204.93,205.48,7789700.0,171.1141,171.4645,170.9972,171.4562,7789700.0
2015-03-13 15:30:00,205.48,206.13,205.25,205.84,20594100.0,171.4562,171.9985,171.2642,171.7566,20594100.0
2015-03-16 09:30:00,206.71,207.72,206.68,207.6,14734300.0,172.4825,173.3253,172.4575,173.2251,14734300.0
2015-03-16 10:00:00,207.6,207.95,207.6,207.69,8384100.0,173.2251,173.5172,173.2251,173.3002,8384100.0
2015-03-16 10:30:00,207.69,207.81,207.56,207.77,5339400.0,173.3002,173.4004,173.1918,173.367,5339400.0
2015-03-16 11:00:00,207.78,208.15,207.73,207.94,6869800.0,173.3753,173.6841,173.3336,173.5088,6869800.0
2015-03-16 11:30:00,207.94,208.22,207.91,208.08,4872200.0,173.5088,173.7425,173.4838,173.6256,4872200.0
2015-03-16 12:00:00,208.08,208.11,207.76,207.87,3265100.0,173.6256,173.6507,173.3586,173.4504,3265100.0
2015-03-16 12:30:00,207.87,208.06,207.82,207.94,3648000.0,173.4504,173.609,173.4087,173.5088,3648000.0
2015-03-16 13:00:00,207.94,207.97,207.67,207.92,4257600.0,173.5088,173.5339,173.2835,173.4921,4257600.0
2015-03-16 13:30:00,207.93,208.16,207.87,208.06,3459000.0,173.5005,173.6924,173.4504,173.609,3459000.0
2015-03-16 14:00:00,208.06,208.29,207.94,208.26,5216500.0,173.609,173.8009,173.5088,173.7758,5216500.0
2015-03-16 14:30:00,208.26,208.52,208.2,208.47,6990200.0,173.7758,173.9928,173.7258,173.9511,6990200.0
2015-03-16 15:00:00,208.48,208.64,208.34,208.47,7269000.0,173.9594,174.0929,173.8426,173.9511,7269000.0
2015-03-16 15:30:00,208.47,208.69,208.37,208.65,17371500.0,173.9511,174.1346,173.8676,174.1013,17371500.0
2015-03-17 09:30:00,207.69,208.05,207.25,207.57,12213300.0,173.3002,173.6006,172.9331,173.2001,12213300.0
2015-03-17 10:00:00,207.57,207.75,207.43,207.72,6251500.0,173.2001,173.3503,173.0833,173.3253,6251500.0
2015-03-17 10:30:00,207.72,207.86,207.54,207.65,5019800.0,173.3253,173.4421,173.1751,173.2668,5019800.0
2015-03-17 11:00:00,207.65,207.65,206.98,207.29,7288600.0,173.2668,173.2668,172.7078,172.9665,7288600.0
2015-03-17 11:30:00,207.3,207.49,207.13,207.47,4366100.0,172.9748,173.1333,172.833,173.1167,4366100.0
2015-03-17 12:00:00,207.47,207.57,207.14,207.5,3338300.0,173.1167,173.2001,172.8413,173.1417,3338300.0
2015-03-17 12:30:00,207.5,207.86,207.38,207.85,4533600.0,173.1417,173.4421,173.0416,173.4337,4533600.0
2015-03-17 13:00:00,207.85,208.05,207.72,207.91,3764800.0,173.4337,173.6006,173.3253,173.4838,3764800.0
2015-03-17 13:30:00,207.91,208.15,207.78,208.1,3718900.0,173.4838,173.6841,173.3753,173.6423,3718900.0
2015-03-17 14:00:00,208.09,208.25,207.79,207.84,3913600.0,173.634,173.7675,173.3837,173.4254,3913600.0
2015-03-17 14:30:00,207.84,208.03,207.69,207.99,3457600.0,173.4254,173.5839,173.3002,173.5506,3457600.0
2015-03-17 15:00:00,207.99,208.34,207.97,208.29,5958600.0,173.5506,173.8426,173.5339,173.8009,5958600.0
2015-03-17 15:30:00,208.28,208.42,207.89,207.98,12965800.0,173.7925,173.9094,173.4671,173.5422,12965800.0
2015-03-18 09:30:00,207.37,207.44,206.95,207.14,8886200.0,173.0332,173.0916,172.6828,172.8413,8886200.0
2015-03-18 10:00:00,207.14,207.57,207.11,207.47,5986400.0,172.8413,173.2001,172.8163,173.1167,5986400.0
2015-03-18 10:30:00,207.47,207.54,207.22,207.51,4684400.0,173.1167,173.1751,172.908,173.15,4684400.0
2015-03-18 11:00:00,207.5,207.58,207.14,207.17,4325400.0,173.1417,173.2084,172.8413,172.8663,4325400.0
2015-03-18 11:30:00,207.17,207.39,207.12,207.27,4137000.0,172.8663,173.0499,172.8246,172.9498,4137000.0
2015-03-18 12:00:00,207.27,207.32,206.95,207.12,4198700.0,172.9498,172.9915,172.6828,172.8246,4198700.0
2015-03-18 12:30:00,207.12,207.34,207.01,207.04,2987600.0,172.8246,173.0082,172.7328,172.7579,2987600.0
2015-03-18 13:00:00,207.03,207.13,206.86,206.97,4764400.0,172.7495,172.833,172.6077,172.6994,4764400.0
2015-03-18 13:30:00,206.98,207.34,206.62,207.29,7503300.0,172.7078,173.0082,172.4074,172.9665,7503300.0
2015-03-18 14:00:00,207.3,210.06,207.24,209.73,40671900.0,172.9748,175.2778,172.9247,175.0024,40671900.0
2015-03-18 14:30:00,209.73,210.37,209.65,210.11,23195100.0,175.0024,175.5365,174.9357,175.3195,23195100.0
2015-03-18 15:00:00,210.1,211.27,209.99,210.68,25983800.0,175.3112,176.2874,175.2194,175.7951,25983800.0
2015-03-18 15:30:00,210.69,210.81,210.16,210.44,29613700.0,175.8035,175.9036,175.3612,175.5949,29613700.0
2015-03-19 09:30:00,209.96,210.1,209.49,210.02,11038200.0,175.1944,175.3112,174.8022,175.2444,11038200.0
2015-03-19 10:00:00,209.99,210.29,209.81,210.05,7177900.0,175.2194,175.4697,175.0692,175.2695,7177900.0
2015-03-19 10:30:00,210.04,210.04,209.47,209.71,5328100.0,175.2611,175.2611,174.7855,174.9857,5328100.0
2015-03-19 11:00:00,209.71,209.87,209.5,209.66,4371700.0,174.9857,175.1193,174.8105,174.944,4371700.0
2015-03-19 11:30:00,209.66,209.69,209.03,209.32,7812500.0,174.944,174.9691,174.4183,174.6603,7812500.0
2015-03-19 12:00:00,209.34,209.46,209.21,209.43,4541900.0,174.677,174.7771,174.5685,174.7521,4541900.0
2015-03-19 12:30:00,209.43,209.45,209.07,209.17,5297800.0,174.7521,174.7688,174.4517,174.5352,5297800.0
2015-03-19 13:00:00,209.17,209.76,209.07,209.7,4441600.0,174.5352,175.0275,174.4517,174.9774,4441600.0
2015-03-19 13:30:00,209.7,209.72,209.31,209.36,2787200.0,174.9774,174.9941,174.652,174.6937,2787200.0
2015-03-19 14:00:00,209.35,209.81,209.32,209.5,5095900.0,174.6854,175.0692,174.6603,174.8105,5095900.0
2015-03-19 14:30:00,209.51,209.74,209.36,209.68,5027300.0,174.8189,175.0108,174.6937,174.9607,5027300.0
2015-03-19 15:00:00,209.69,209.85,209.31,209.57,7522600.0,174.9691,175.1026,174.652,174.8689,7522600.0
2015-03-19 15:30:00,209.56,209.77,209.4,209.48,13397900.0,174.8606,175.0358,174.7271,174.7938,13397900.0
2015-03-20 09:30:00,209.7,210.02,209.61,209.82,14545800.0,175.7515,176.0197,175.676,175.852,14545800.0
2015-03-20 10:00:00,209.82,210.01,209.75,209.86,6017400.0,175.852,176.0113,175.7934,175.8856,6017400.0
2015-03-20 10:30:00,209.87,210.35,209.85,210.25,8651200.0,175.8939,176.2962,175.8772,176.2124,8651200.0
2015-03-20 11:00:00,210.26,210.59,210.24,210.53,6052900.0,176.2208,176.4974,176.204,176.4471,6052900.0
2015-03-20 11:30:00,210.53,210.61,210.38,210.47,3854200.0,176.4471,176.5141,176.3214,176.3968,3854200.0
2015-03-20 12:00:00,210.47,210.6,210.43,210.47,3212600.0,176.3968,176.5058,176.3633,176.3968,3212600.0
2015-03-20 12:30:00,210.48,210.84,210.45,210.77,7364600.0,176.4052,176.7069,176.3801,176.6482,7364600.0
2015-03-20 13:00:00,210.78,211.02,210.72,210.93,6051200.0,176.6566,176.8578,176.6063,176.7823,6051200.0
2015-03-20 13:30:00,210.93,211.0,210.82,210.87,3779300.0,176.7823,176.841,176.6902,176.7321,3779300.0
2015-03-20 14:00:00,210.86,210.98,210.66,210.76,4569200.0,176.7237,176.8242,176.5561,176.6399,4569200.0
2015-03-20 14:30:00,210.77,210.96,210.7,210.95,5433300.0,176.6482,176.8075,176.5896,176.7991,5433300.0
2015-03-20 15:00:00,210.96,211.0,210.36,210.49,9108700.0,176.8075,176.841,176.3046,176.4136,9108700.0
2015-03-20 15:30:00,210.49,210.82,210.41,210.42,23200900.0,176.4136,176.6902,176.3465,176.3549,23200900.0
2015-03-23 09:30:00,210.42,210.98,210.33,210.75,7686200.0,176.3549,176.8242,176.2795,176.6315,7686200.0
2015-03-23 10:00:00,210.75,211.11,210.67,210.88,5220400.0,176.6315,176.9332,176.5644,176.7404,5220400.0
2015-03-23 10:30:00,210.88,210.94,210.68,210.81,2887100.0,176.7404,176.7907,176.5728,176.6818,2887100.0
2015-03-23 11:00:00,210.81,210.91,210.66,210.71,3599500.0,176.6818,176.7656,176.5561,176.598,3599500.0
2015-03-23 11:30:00,210.7,210.81,210.55,210.74,2572600.0,176.5896,176.6818,176.4639,176.6231,2572600.0
2015-03-23 12:00:00,210.73,210.73,210.5,210.65,1954500.0,176.6147,176.6147,176.422,176.5477,1954500.0
2015-03-23 12:30:00,210.65,210.89,210.62,210.71,2377800.0,176.5477,176.7488,176.5225,176.598,2377800.0
2015-03-23 13:00:00,210.71,210.73,210.6,210.61,1420500.0,176.598,176.6147,176.5058,176.5141,1420500.0
2015-03-23 13:30:00,210.61,210.79,210.55,210.65,1655200.0,176.5141,176.665,176.4639,176.5477,1655200.0
2015-03-23 14:00:00,210.65,210.98,210.62,210.93,2516300.0,176.5477,176.8242,176.5225,176.7823,2516300.0
2015-03-23 14:30:00,210.93,210.95,210.65,210.72,1863600.0,176.7823,176.7991,176.5477,176.6063,1863600.0
2015-03-23 15:00:00,210.73,210.78,210.53,210.6,2865400.0,176.6147,176.6566,176.4471,176.5058,2865400.0
2015-03-23 15:30:00,210.6,210.65,210.01,210.04,10547300.0,176.5058,176.5477,176.0113,176.0364,10547300.0
2015-03-24 09:30:00,209.85,210.01,209.45,209.98,7175600.0,175.8772,176.0113,175.5419,175.9861,7175600.0
2015-03-24 10:00:00,209.98,210.23,209.88,210.02,5119700.0,175.9861,176.1957,175.9023,176.0197,5119700.0
2015-03-24 10:30:00,210.03,210.12,209.84,210.0,3023600.0,176.028,176.1035,175.8688,176.0029,3023600.0
2015-03-24 11:00:00,210.01,210.4,209.86,210.29,2811200.0,176.0113,176.3381,175.8856,176.246,2811200.0
2015-03-24 11:30:00,210.29,210.35,210.09,210.14,2464600.0,176.246,176.2962,176.0783,176.1202,2464600.0
2015-03-24 12:00:00,210.14,210.27,209.9,209.92,2569600.0,176.1202,176.2292,175.9191,175.9359,2569600.0
2015-03-24 12:30:00,209.92,209.96,209.52,209.54,4669500.0,175.9359,175.9694,175.6006,175.6174,4669500.0
2015-03-24 13:00:00,209.54,209.74,209.23,209.32,3821400.0,175.6174,175.785,175.3576,175.433,3821400.0
2015-03-24 13:30:00,209.31,209.6,209.22,209.51,3168000.0,175.4246,175.6677,175.3492,175.5922,3168000.0
2015-03-24 14:00:00,209.51,209.52,209.05,209.16,3802400.0,175.5922,175.6006,175.2067,175.2989,3802400.0
2015-03-24 14:30:00,209.16,209.33,208.98,209.22,3202600.0,175.2989,175.4414,175.148,175.3492,3202600.0
2015-03-24 15:00:00,209.22,209.5,208.93,208.95,6267800.0,175.3492,175.5838,175.1061,175.1229,6267800.0
2015-03-24 15:30:00,208.95,209.21,208.74,208.81,11340400.0,175.1229,175.3408,174.9469,175.0056,11340400.0
2015-03-25 09:30:00,209.07,209.35,208.29,208.52,11975700.0,175.2235,175.4581,174.5697,174.7625,11975700.0
2015-03-25 10:00:00,208.51,208.96,208.39,208.81,6678500.0,174.7541,175.1313,174.6535,175.0056,6678500.0
2015-03-25 10:30:00,208.81,208.81,208.29,208.74,6435000.0,175.0056,175.0056,174.5697,174.9469,6435000.0
2015-03-25 11:00:00,208.74,208.87,208.18,208.33,6017400.0,174.9469,175.0558,174.4775,174.6033,6017400.0
2015-03-25 11:30:00,208.32,208.32,207.08,207.35,11477700.0,174.5949,174.5949,173.5556,173.7819,11477700.0
2015-03-25 12:00:00,207.36,207.42,206.82,207.07,8819100.0,173.7903,173.8406,173.3377,173.5472,8819100.0
2015-03-25 12:30:00,207.07,207.07,206.65,207.03,6057700.0,173.5472,173.5472,173.1952,173.5137,6057700.0
2015-03-25 13:00:00,207.03,207.09,206.49,206.79,5244800.0,173.5137,173.564,173.0611,173.3126,5244800.0
2015-03-25 13:30:00,206.79,207.16,206.62,206.89,6909900.0,173.3126,173.6227,173.1701,173.3964,6909900.0
2015-03-25 14:00:00,206.89,207.13,206.7,207.13,6900800.0,173.3964,173.5975,173.2371,173.5975,6900800.0
2015-03-25 14:30:00,207.12,207.13,206.64,206.74,5738100.0,173.5891,173.5975,173.1869,173.2707,5738100.0
2015-03-25 15:00:00,206.75,206.76,206.15,206.21,12771200.0,173.279,173.2874,172.7762,172.8265,12771200.0
2015-03-25 15:30:00,206.21,206.3,205.71,205.75,28001000.0,172.8265,172.9019,172.4074,172.4409,28001000.0
2015-03-26 09:30:00,204.96,205.51,204.5,204.79,18552700.0,171.7788,172.2398,171.3933,171.6364,18552700.0
2015-03-26 10:00:00,204.78,204.91,204.12,204.76,12389700.0,171.628,171.7369,171.0748,171.6112,12389700.0
2015-03-26 10:30:00,204.76,205.39,204.57,205.23,10323500.0,171.6112,172.1392,171.452,172.0051,10323500.0
2015-03-26 11:00:00,205.23,205.24,204.69,205.07,7230700.0,172.0051,172.0135,171.5525,171.871,7230700.0
2015-03-26 11:30:00,205.07,205.82,204.96,205.81,8115800.0,171.871,172.4996,171.7788,172.4912,8115800.0
2015-03-26 12:00:00,205.82,205.9,205.36,205.4,6545900.0,172.4996,172.5667,172.1141,172.1476,6545900.0
2015-03-26 12:30:00,205.39,205.84,205.24,205.77,4403000.0,172.1392,172.5164,172.0135,172.4577,4403000.0
2015-03-26 13:00:00,205.76,205.79,205.17,205.59,5022100.0,172.4493,172.4745,171.9548,172.3068,5022100.0
2015-03-26 13:30:00,205.59,206.37,205.53,206.17,6635900.0,172.3068,172.9606,172.2566,172.7929,6635900.0
2015-03-26 14:00:00,206.17,206.22,205.6,205.6,6564300.0,172.7929,172.8348,172.3152,172.3152,6564300.0
2015-03-26 14:30:00,205.61,205.98,205.37,205.39,6021000.0,172.3236,172.6337,172.1225,172.1392,6021000.0
2015-03-26 15:00:00,205.37,205.55,205.24,205.41,7953200.0,172.1225,172.2733,172.0135,172.156,7953200.0
2015-03-26 15:30:00,205.41,205.9,205.17,205.28,14534800.0,172.156,172.5667,171.9548,172.047,14534800.0
2015-03-27 09:30:00,205.14,205.66,205.13,205.59,11944800.0,171.9297,172.3655,171.9213,172.3068,11944800.0
2015-03-27 10:00:00,205.58,205.85,204.9,205.47,11583500.0,172.2985,172.5247,171.7285,172.2063,11583500.0
2015-03-27 10:30:00,205.47,205.92,205.04,205.88,7621000.0,172.2063,172.5834,171.8459,172.5499,7621000.0
2015-03-27 11:00:00,205.88,205.95,205.53,205.61,5838000.0,172.5499,172.6086,172.2566,172.3236,5838000.0
2015-03-27 11:30:00,205.61,205.75,205.27,205.57,4185000.0,172.3236,172.4409,172.0386,172.2901,4185000.0
2015-03-27 12:00:00,205.58,205.6,205.25,205.38,4298000.0,172.2985,172.3152,172.0219,172.1308,4298000.0
2015-03-27 12:30:00,205.38,205.65,205.3,205.61,3744400.0,172.1308,172.3571,172.0638,172.3236,3744400.0
2015-03-27 13:00:00,205.62,205.66,205.32,205.46,2282100.0,172.332,172.3655,172.0806,172.1979,2282100.0
2015-03-27 13:30:00,205.46,205.66,205.3,205.55,3679800.0,172.1979,172.3655,172.0638,172.2733,3679800.0
2015-03-27 14:00:00,205.55,205.67,205.37,205.51,4159300.0,172.2733,172.3739,172.1225,172.2398,4159300.0
2015-03-27 14:30:00,205.51,205.55,205.38,205.53,3360600.0,172.2398,172.2733,172.1308,172.2566,3360600.0
2015-03-27 15:00:00,205.52,205.72,205.37,205.48,6270700.0,172.2482,172.4158,172.1225,172.2146,6270700.0
2015-03-27 15:30:00,205.49,205.95,205.45,205.72,20950300.0,172.223,172.6086,172.1895,172.4158,20950300.0
2015-03-30 09:30:00,206.98,208.05,206.96,207.93,14438700.0,173.4718,174.3686,173.4551,174.268,14438700.0
2015-03-30 10:00:00,207.94,208.1,207.52,207.65,8543800.0,174.2764,174.4105,173.9244,174.0333,8543800.0
2015-03-30 10:30:00,207.66,207.99,207.57,207.84,4743300.0,174.0417,174.3183,173.9663,174.1926,4743300.0
2015-03-30 11:00:00,207.85,207.95,207.66,207.88,4322500.0,174.201,174.2848,174.0417,174.2261,4322500.0
2015-03-30 11:30:00,207.87,208.0,207.76,207.93,2695100.0,174.2177,174.3267,174.1255,174.268,2695100.0
2015-03-30 12:00:00,207.93,208.21,207.9,208.11,3782200.0,174.268,174.5027,174.2429,174.4189,3782200.0
2015-03-30 12:30:00,208.11,208.23,208.02,208.18,2330500.0,174.4189,174.5194,174.3434,174.4775,2330500.0
2015-03-30 13:00:00,208.18,208.41,208.16,208.41,3275800.0,174.4775,174.6703,174.4608,174.6703,3275800.0
2015-03-30 13:30:00,208.41,208.48,208.14,208.27,3354100.0,174.6703,174.729,174.444,174.553,3354100.0
2015-03-30 14:00:00,208.27,208.54,208.27,208.37,3495900.0,174.553,174.7793,174.553,174.6368,3495900.0
2015-03-30 14:30:00,208.37,208.53,208.31,208.52,2600900.0,174.6368,174.7709,174.5865,174.7625,2600900.0
2015-03-30 15:00:00,208.53,208.61,208.32,208.41,5310700.0,174.7709,174.8379,174.5949,174.6703,5310700.0
2015-03-30 15:30:00,208.41,208.53,208.24,208.26,10949200.0,174.6703,174.7709,174.5278,174.5446,10949200.0
2015-03-31 09:30:00,207.26,207.56,206.97,207.36,12284500.0,173.7065,173.9579,173.4634,173.7903,12284500.0
2015-03-31 10:00:00,207.35,207.73,207.3,207.6,6134400.0,173.7819,174.1004,173.74,173.9914,6134400.0
2015-03-31 10:30:00,207.6,207.86,207.55,207.55,3027300.0,173.9914,174.2093,173.9495,173.9495,3027300.0
2015-03-31 11:00:00,207.55,208.1,207.53,207.87,4467700.0,173.9495,174.4105,173.9328,174.2177,4467700.0
2015-03-31 11:30:00,207.87,207.89,207.37,207.38,4585500.0,174.2177,174.2345,173.7987,173.8071,4585500.0
2015-03-31 12:00:00,207.38,207.44,207.14,207.38,3757200.0,173.8071,173.8573,173.6059,173.8071,3757200.0
2015-03-31 12:30:00,207.39,207.58,207.28,207.47,2645800.0,173.8154,173.9747,173.7232,173.8825,2645800.0
2015-03-31 13:00:00,207.46,207.74,207.46,207.67,2630800.0,173.8741,174.1088,173.8741,174.0501,2630800.0
2015-03-31 13:30:00,207.68,207.88,207.39,207.47,3319800.0,174.0585,174.2261,173.8154,173.8825,3319800.0
2015-03-31 14:00:00,207.47,207.64,207.4,207.46,3181500.0,173.8825,174.025,173.8238,173.8741,3181500.0
2015-03-31 14:30:00,207.45,207.6,207.29,207.57,3802100.0,173.8657,173.9914,173.7316,173.9663,3802100.0
2015-03-31 15:00:00,207.57,207.59,206.45,206.65,12841900.0,173.9663,173.9831,173.0276,173.1952,12841900.0
2015-03-31 15:30:00,206.64,206.93,206.36,206.44,28736900.0,173.1869,173.4299,172.9522,173.0192,28736900.0
2015-04-01 09:30:00,206.39,206.42,204.51,204.84,22094200.0,172.9773,173.0025,171.4017,171.6783,22094200.0
2015-04-01 10:00:00,204.83,205.36,204.67,205.14,12139100.0,171.6699,172.1141,171.5358,171.9297,12139100.0
2015-04-01 10:30:00,205.16,205.93,204.84,205.7,7965900.0,171.9465,172.5918,171.6783,172.399,7965900.0
2015-04-01 11:00:00,205.69,206.02,205.45,205.51,6305700.0,172.3907,172.6672,172.1895,172.2398,6305700.0
2015-04-01 11:30:00,205.51,205.81,205.34,205.47,5144100.0,172.2398,172.4912,172.0973,172.2063,5144100.0
2015-04-01 12:00:00,205.48,205.52,205.06,205.4,5022600.0,172.2146,172.2482,171.8626,172.1476,5022600.0
2015-04-01 12:30:00,205.4,205.71,205.21,205.49,4040900.0,172.1476,172.4074,171.9884,172.223,4040900.0
2015-04-01 13:00:00,205.5,205.62,205.29,205.58,3447300.0,172.2314,172.332,172.0554,172.2985,3447300.0
2015-04-01 13:30:00,205.58,205.95,205.49,205.74,4492900.0,172.2985,172.6086,172.223,172.4326,4492900.0
2015-04-01 14:00:00,205.75,205.8,205.2,205.26,5808300.0,172.4409,172.4828,171.98,172.0303,5808300.0
2015-04-01 14:30:00,205.25,205.59,205.1,205.42,5245200.0,172.0219,172.3068,171.8962,172.1644,5245200.0
2015-04-01 15:00:00,205.42,205.43,205.03,205.28,6348400.0,172.1644,172.1727,171.8375,172.047,6348400.0
2015-04-01 15:30:00,205.27,205.76,205.17,205.76,17468800.0,172.0386,172.4493,171.9548,172.4493,17468800.0
2015-04-02 09:30:00,205.62,206.85,205.4,206.76,13524500.0,172.332,173.3629,172.1476,173.2874,13524500.0
2015-04-02 10:00:00,206.77,206.98,206.44,206.49,7375000.0,173.2958,173.4718,173.0192,173.0611,7375000.0
2015-04-02 10:30:00,206.5,206.56,206.23,206.39,4327300.0,173.0695,173.1198,172.8432,172.9773,4327300.0
2015-04-02 11:00:00,206.39,206.63,206.28,206.43,3831600.0,172.9773,173.1785,172.8851,173.0109,3831600.0
2015-04-02 11:30:00,206.43,206.61,206.17,206.25,3214900.0,173.0109,173.1617,172.7929,172.86,3214900.0
2015-04-02 12:00:00,206.25,206.25,205.83,206.13,4442600.0,172.86,172.86,172.508,172.7594,4442600.0
2015-04-02 12:30:00,206.13,206.42,206.12,206.29,3741100.0,172.7594,173.0025,172.751,172.8935,3741100.0
2015-04-02 13:00:00,206.29,206.55,206.2,206.43,3459900.0,172.8935,173.1114,172.8181,173.0109,3459900.0
2015-04-02 13:30:00,206.43,206.51,206.22,206.42,2516900.0,173.0109,173.0779,172.8348,173.0025,2516900.0
2015-04-02 14:00:00,206.42,206.73,206.3,206.54,3482500.0,173.0025,173.2623,172.9019,173.103,3482500.0
2015-04-02 14:30:00,206.54,206.58,206.15,206.33,3593600.0,173.103,173.1366,172.7762,172.927,3593600.0
2015-04-02 15:00:00,206.33,206.45,206.22,206.39,3498100.0,172.927,173.0276,172.8348,172.9773,3498100.0
2015-04-02 15:30:00,206.39,206.77,206.34,206.38,13256100.0,172.9773,173.2958,172.9354,172.9689,13256100.0
2015-04-06 09:30:00,205.37,206.71,205.21,206.51,14757200.0,172.1225,173.2455,171.9884,173.0779,14757200.0
2015-04-06 10:00:00,206.51,207.49,206.49,207.45,9608000.0,173.0779,173.8992,173.0611,173.8657,9608000.0
2015-04-06 10:30:00,207.45,207.73,207.4,207.59,6522800.0,173.8657,174.1004,173.8238,173.9831,6522800.0
2015-04-06 11:00:00,207.6,207.85,207.57,207.74,4276500.0,173.9914,174.201,173.9663,174.1088,4276500.0
2015-04-06 11:30:00,207.74,208.03,207.69,207.93,4232500.0,174.1088,174.3518,174.0669,174.268,4232500.0
2015-04-06 12:00:00,207.93,208.27,207.9,208.14,4302400.0,174.268,174.553,174.2429,174.444,4302400.0
2015-04-06 12:30:00,208.14,208.27,208.09,208.23,3801700.0,174.444,174.553,174.4021,174.5194,3801700.0
2015-04-06 13:00:00,208.23,208.42,208.22,208.41,3983700.0,174.5194,174.6787,174.5111,174.6703,3983700.0
2015-04-06 13:30:00,208.42,208.45,208.22,208.3,3300100.0,174.6787,174.7038,174.5111,174.5781,3300100.0
2015-04-06 14:00:00,208.3,208.33,208.12,208.25,3770600.0,174.5781,174.6033,174.4273,174.5362,3770600.0
2015-04-06 14:30:00,208.25,208.42,208.24,208.32,3655300.0,174.5362,174.6787,174.5278,174.5949,3655300.0
2015-04-06 15:00:00,208.33,208.4,208.01,208.03,5793000.0,174.6033,174.6619,174.3351,174.3518,5793000.0
2015-04-06 15:30:00,208.02,208.16,207.75,207.84,10556400.0,174.3434,174.4608,174.1172,174.1926,10556400.0
2015-04-07 09:30:00,207.86,208.64,207.76,208.08,10153400.0,174.2093,174.8631,174.1255,174.3937,10153400.0
2015-04-07 10:00:00,208.08,208.51,207.73,208.39,5230200.0,174.3937,174.7541,174.1004,174.6535,5230200.0
2015-04-07 10:30:00,208.39,208.76,208.38,208.48,5256600.0,174.6535,174.9636,174.6452,174.729,5256600.0
2015-04-07 11:00:00,208.48,208.52,208.2,208.35,3892000.0,174.729,174.7625,174.4943,174.62,3892000.0
2015-04-07 11:30:00,208.36,208.54,208.36,208.51,2531800.0,174.6284,174.7793,174.6284,174.7541,2531800.0
2015-04-07 12:00:00,208.51,208.63,208.48,208.6,1846900.0,174.7541,174.8547,174.729,174.8295,1846900.0
2015-04-07 12:30:00,208.61,208.65,208.31,208.41,2384800.0,174.8379,174.8715,174.5865,174.6703,2384800.0
2015-04-07 13:00:00,208.41,208.55,208.36,208.5,2381900.0,174.6703,174.7876,174.6284,174.7457,2381900.0
2015-04-07 13:30:00,208.51,208.52,208.14,208.25,2378800.0,174.7541,174.7625,174.444,174.5362,2378800.0
2015-04-07 14:00:00,208.25,208.45,208.24,208.44,2713000.0,174.5362,174.7038,174.5278,174.6955,2713000.0
2015-04-07 14:30:00,208.44,208.47,208.22,208.24,1898200.0,174.6955,174.7206,174.5111,174.5278,1898200.0
2015-04-07 15:00:00,208.24,208.28,207.82,207.94,3998800.0,174.5278,174.5614,174.1758,174.2764,3998800.0
2015-04-07 15:30:00,207.94,208.02,207.24,207.26,11539700.0,174.2764,174.3434,173.6897,173.7065,11539700.0
2015-04-08 09:30:00,207.55,208.45,207.52,208.39,8731100.0,173.9495,174.7038,173.9244,174.6535,8731100.0
2015-04-08 10:00:00,208.38,208.51,208.02,208.19,4799300.0,174.6452,174.7541,174.3434,174.4859,4799300.0
2015-04-08 10:30:00,208.18,208.18,207.15,207.6,8600200.0,174.4775,174.4775,173.6143,173.9914,8600200.0
2015-04-08 11:00:00,207.59,208.01,207.45,207.85,3808100.0,173.9831,174.3351,173.8657,174.201,3808100.0
2015-04-08 11:30:00,207.86,208.24,207.74,208.07,4174900.0,174.2093,174.5278,174.1088,174.3854,4174900.0
2015-04-08 12:00:00,208.08,208.13,207.87,207.88,2529300.0,174.3937,174.4356,174.2177,174.2261,2529300.0
2015-04-08 12:30:00,207.87,208.06,207.8,207.89,2444500.0,174.2177,174.377,174.1591,174.2345,2444500.0
2015-04-08 13:00:00,207.9,208.03,207.64,207.84,2239200.0,174.2429,174.3518,174.025,174.1926,2239200.0
2015-04-08 13:30:00,207.83,208.02,207.73,207.95,1713000.0,174.1842,174.3434,174.1004,174.2848,1713000.0
2015-04-08 14:00:00,207.95,208.45,207.08,208.07,13986800.0,174.2848,174.7038,173.5556,174.3854,13986800.0
2015-04-08 14:30:00,208.06,208.14,207.58,207.79,5276300.0,174.377,174.444,173.9747,174.1507,5276300.0
2015-04-08 15:00:00,207.79,207.97,207.6,207.79,5040300.0,174.1507,174.3015,173.9914,174.1507,5040300.0
2015-04-08 15:30:00,207.77,208.08,207.69,207.99,10639000.0,174.1339,174.3937,174.0669,174.3183,10639000.0
2015-04-09 09:30:00,207.78,208.65,207.75,208.01,8789900.0,174.1423,174.8715,174.1172,174.3351,8789900.0
2015-04-09 10:00:00,208.0,208.34,207.67,208.08,6181600.0,174.3267,174.6116,174.0501,174.3937,6181600.0
2015-04-09 10:30:00,208.08,208.11,207.4,207.78,6499100.0,174.3937,174.4189,173.8238,174.1423,6499100.0
2015-04-09 11:00:00,207.78,207.78,207.19,207.64,4969200.0,174.1423,174.1423,173.6478,174.025,4969200.0
2015-04-09 11:30:00,207.64,208.01,207.56,207.88,4032300.0,174.025,174.3351,173.9579,174.2261,4032300.0
2015-04-09 12:00:00,207.88,208.32,207.83,208.23,3709500.0,174.2261,174.5949,174.1842,174.5194,3709500.0
2015-04-09 12:30:00,208.24,208.32,208.09,208.29,2496000.0,174.5278,174.5949,174.4021,174.5697,2496000.0
2015-04-09 13:00:00,208.3,208.46,208.13,208.34,3216000.0,174.5781,174.7122,174.4356,174.6116,3216000.0
2015-04-09 13:30:00,208.34,208.35,208.04,208.13,2569200.0,174.6116,174.62,174.3602,174.4356,2569200.0
2015-04-09 14:00:00,208.14,208.28,208.04,208.16,2239500.0,174.444,174.5614,174.3602,174.4608,2239500.0
2015-04-09 14:30:00,208.16,208.53,208.1,208.47,3192200.0,174.4608,174.7709,174.4105,174.7206,3192200.0
2015-04-09 15:00:00,208.47,209.15,208.46,209.12,8675700.0,174.7206,175.2905,174.7122,175.2654,8675700.0
2015-04-09 15:30:00,209.12,209.18,208.73,208.93,10406900.0,175.2654,175.3157,174.9385,175.1061,10406900.0
2015-04-10 09:30:00,209.19,209.36,208.96,209.23,7917300.0,175.324,175.4665,175.1313,175.3576,7917300.0
2015-04-10 10:00:00,209.22,209.49,209.2,209.44,4816000.0,175.3492,175.5755,175.3324,175.5336,4816000.0
2015-04-10 10:30:00,209.44,209.82,209.44,209.67,4738200.0,175.5336,175.852,175.5336,175.7263,4738200.0
2015-04-10 11:00:00,209.66,209.9,209.62,209.88,2793500.0,175.7179,175.9191,175.6844,175.9023,2793500.0
2015-04-10 11:30:00,209.88,209.98,209.75,209.75,2945900.0,175.9023,175.9861,175.7934,175.7934,2945900.0
2015-04-10 12:00:00,209.76,209.83,209.72,209.79,3127900.0,175.8018,175.8604,175.7682,175.8269,3127900.0
2015-04-10 12:30:00,209.8,209.93,209.79,209.84,1809400.0,175.8353,175.9442,175.8269,175.8688,1809400.0
2015-04-10 13:00:00,209.84,209.88,209.66,209.73,2056100.0,175.8688,175.9023,175.7179,175.7766,2056100.0
2015-04-10 13:30:00,209.74,209.95,209.72,209.89,1719100.0,175.785,175.961,175.7682,175.9107,1719100.0
2015-04-10 14:00:00,209.9,210.01,209.74,209.8,3095600.0,175.9191,176.0113,175.785,175.8353,3095600.0
2015-04-10 14:30:00,209.8,210.09,209.75,209.96,2952200.0,175.8353,176.0783,175.7934,175.9694,2952200.0
2015-04-10 15:00:00,209.96,210.01,209.74,209.9,4320500.0,175.9694,176.0113,175.785,175.9191,4320500.0
2015-04-10 15:30:00,209.9,210.06,209.8,210.04,9219200.0,175.9191,176.0532,175.8353,176.0364,9219200.0
2015-04-13 09:30:00,209.87,210.5,209.84,210.45,6049800.0,175.8939,176.422,175.8688,176.3801,6049800.0
2015-04-13 10:00:00,210.45,210.63,210.29,210.49,3184500.0,176.3801,176.5309,176.246,176.4136,3184500.0
2015-04-13 10:30:00,210.5,210.58,210.2,210.22,3037000.0,176.422,176.489,176.1705,176.1873,3037000.0
2015-04-13 11:00:00,210.21,210.41,210.18,210.24,5743200.0,176.1789,176.3465,176.1538,176.204,5743200.0
2015-04-13 11:30:00,210.24,210.44,210.14,210.16,3447100.0,176.204,176.3717,176.1202,176.137,3447100.0
2015-04-13 12:00:00,210.16,210.21,209.87,209.98,3579300.0,176.137,176.1789,175.8939,175.9861,3579300.0
2015-04-13 12:30:00,209.98,210.12,209.91,210.05,2844900.0,175.9861,176.1035,175.9275,176.0448,2844900.0
2015-04-13 13:00:00,210.05,210.05,209.55,209.59,3787100.0,176.0448,176.0448,175.6258,175.6593,3787100.0
2015-04-13 13:30:00,209.59,209.72,209.37,209.66,3827000.0,175.6593,175.7682,175.4749,175.7179,3827000.0
2015-04-13 14:00:00,209.66,209.76,209.51,209.61,2840500.0,175.7179,175.8018,175.5922,175.676,2840500.0
2015-04-13 14:30:00,209.62,209.78,209.27,209.44,3282900.0,175.6844,175.8185,175.3911,175.5336,3282900.0
2015-04-13 15:00:00,209.45,209.65,209.09,209.2,3742400.0,175.5419,175.7096,175.2402,175.3324,3742400.0
2015-04-13 15:30:00,209.2,209.41,209.03,209.08,7418200.0,175.3324,175.5084,175.1899,175.2318,7418200.0
2015-04-14 09:30:00,208.85,209.5,208.56,208.73,10191400.0,175.0391,175.5838,174.796,174.9385,10191400.0
2015-04-14 10:00:00,208.73,208.73,208.1,208.56,9257200.0,174.9385,174.9385,174.4105,174.796,9257200.0
2015-04-14 10:30:00,208.56,208.75,208.14,208.58,4389300.0,174.796,174.9553,174.444,174.8128,4389300.0
2015-04-14 11:00:00,208.58,209.33,208.42,209.02,6207400.0,174.8128,175.4414,174.6787,175.1816,6207400.0
2015-04-14 11:30:00,209.02,209.2,208.95,209.19,2990700.0,175.1816,175.3324,175.1229,175.324,2990700.0
2015-04-14 12:00:00,209.2,209.4,209.15,209.36,2001300.0,175.3324,175.5,175.2905,175.4665,2001300.0
2015-04-14 12:30:00,209.36,209.71,209.35,209.41,4011900.0,175.4665,175.7599,175.4581,175.5084,4011900.0
2015-04-14 13:00:00,209.41,209.45,209.23,209.35,1522900.0,175.5084,175.5419,175.3576,175.4581,1522900.0
2015-04-14 13:30:00,209.35,209.48,209.23,209.36,1497600.0,175.4581,175.5671,175.3576,175.4665,1497600.0
2015-04-14 14:00:00,209.35,209.4,209.23,209.36,2065400.0,175.4581,175.5,175.3576,175.4665,2065400.0
2015-04-14 14:30:00,209.37,209.42,209.09,209.37,2549900.0,175.4749,175.5168,175.2402,175.4749,2549900.0
2015-04-14 15:00:00,209.37,209.58,209.33,209.4,3446900.0,175.4749,175.6509,175.4414,175.5,3446900.0
2015-04-14 15:30:00,209.39,209.6,209.19,209.48,7567200.0,175.4917,175.6677,175.324,175.5671,7567200.0
2015-04-15 09:30:00,210.05,210.71,209.95,210.45,9747100.0,176.0448,176.598,175.961,176.3801,9747100.0
2015-04-15 10:00:00,210.45,210.6,210.26,210.35,5456800.0,176.3801,176.5058,176.2208,176.2962,5456800.0
2015-04-15 10:30:00,210.34,210.65,210.34,210.63,4169300.0,176.2879,176.5477,176.2879,176.5309,4169300.0
2015-04-15 11:00:00,210.64,210.66,210.2,210.37,4277600.0,176.5393,176.5561,176.1705,176.313,4277600.0
2015-04-15 11:30:00,210.36,210.47,210.06,210.41,4045100.0,176.3046,176.3968,176.0532,176.3465,4045100.0
2015-04-15 12:00:00,210.41,210.5,210.33,210.43,2295500.0,176.3465,176.422,176.2795,176.3633,2295500.0
2015-04-15 12:30:00,210.42,210.54,210.22,210.51,2422000.0,176.3549,176.4555,176.1873,176.4303,2422000.0
2015-04-15 13:00:00,210.52,210.97,210.46,210.93,3997900.0,176.4387,176.8159,176.3884,176.7823,3997900.0
2015-04-15 13:30:00,210.92,210.98,210.77,210.8,5240300.0,176.774,176.8242,176.6482,176.6734,5240300.0
2015-04-15 14:00:00,210.8,211.04,210.75,210.82,4774500.0,176.6734,176.8745,176.6315,176.6902,4774500.0
2015-04-15 14:30:00,210.83,211.04,210.73,210.91,5088900.0,176.6985,176.8745,176.6147,176.7656,5088900.0
2015-04-15 15:00:00,210.91,210.96,210.7,210.87,5236000.0,176.7656,176.8075,176.5896,176.7321,5236000.0
2015-04-15 15:30:00,210.87,210.89,210.41,210.45,13069900.0,176.7321,176.7488,176.3465,176.3801,13069900.0
2015-04-16 09:30:00,210.03,210.25,209.81,210.0,8611400.0,176.028,176.2124,175.8437,176.0029,8611400.0
2015-04-16 10:00:00,210.0,210.21,209.89,209.94,5118200.0,176.0029,176.1789,175.9107,175.9526,5118200.0
2015-04-16 10:30:00,209.93,210.4,209.79,210.22,4663800.0,175.9442,176.3381,175.8269,176.1873,4663800.0
2015-04-16 11:00:00,210.21,210.46,210.18,210.3,3216800.0,176.1789,176.3884,176.1538,176.2543,3216800.0
2015-04-16 11:30:00,210.31,210.37,210.02,210.2,3190000.0,176.2627,176.313,176.0197,176.1705,3190000.0
2015-04-16 12:00:00,210.2,210.45,210.19,210.35,1886800.0,176.1705,176.3801,176.1621,176.2962,1886800.0
2015-04-16 12:30:00,210.36,210.48,210.25,210.36,2037600.0,176.3046,176.4052,176.2124,176.3046,2037600.0
2015-04-16 13:00:00,210.37,210.54,210.28,210.39,2293400.0,176.313,176.4555,176.2376,176.3298,2293400.0
2015-04-16 13:30:00,210.39,210.97,210.34,210.94,3879200.0,176.3298,176.8159,176.2879,176.7907,3879200.0
2015-04-16 14:00:00,210.95,210.98,210.74,210.84,2832500.0,176.7991,176.8242,176.6231,176.7069,2832500.0
2015-04-16 14:30:00,210.84,210.94,210.65,210.65,2691100.0,176.7069,176.7907,176.5477,176.5477,2691100.0
2015-04-16 15:00:00,210.66,210.72,210.32,210.37,3730900.0,176.5561,176.6063,176.2711,176.313,3730900.0
2015-04-16 15:30:00,210.37,210.57,210.24,210.36,10682100.0,176.313,176.4806,176.204,176.3046,10682100.0
2015-04-17 09:30:00,208.95,209.23,208.17,208.4,19348500.0,175.1229,175.3576,174.4692,174.6619,19348500.0
2015-04-17 10:00:00,208.4,208.51,207.8,208.05,12918400.0,174.6619,174.7541,174.1591,174.3686,12918400.0
2015-04-17 10:30:00,208.06,208.49,207.97,207.97,8291200.0,174.377,174.7374,174.3015,174.3015,8291200.0
2015-04-17 11:00:00,207.98,208.25,207.69,208.17,7193900.0,174.3099,174.5362,174.0669,174.4692,7193900.0
2015-04-17 11:30:00,208.18,208.35,207.86,208.19,7310500.0,174.4775,174.62,174.2093,174.4859,7310500.0
2015-04-17 12:00:00,208.19,208.33,208.01,208.09,4221000.0,174.4859,174.6033,174.3351,174.4021,4221000.0
2015-04-17 12:30:00,208.09,208.29,207.98,208.16,5174900.0,174.4021,174.5697,174.3099,174.4608,5174900.0
2015-04-17 13:00:00,208.15,208.3,208.01,208.06,4602900.0,174.4524,174.5781,174.3351,174.377,4602900.0
2015-04-17 13:30:00,208.06,208.07,207.34,207.45,8043600.0,174.377,174.3854,173.7735,173.8657,8043600.0
2015-04-17 14:00:00,207.46,207.56,207.01,207.37,12096600.0,173.8741,173.9579,173.497,173.7987,12096600.0
2015-04-17 14:30:00,207.37,207.52,207.2,207.38,8422700.0,173.7987,173.9244,173.6562,173.8071,8422700.0
2015-04-17 15:00:00,207.38,207.71,207.33,207.64,9631700.0,173.8071,174.0836,173.7652,174.025,9631700.0
2015-04-17 15:30:00,207.64,208.2,207.61,207.93,17775000.0,174.025,174.4943,173.9998,174.268,17775000.0
2015-04-20 09:30:00,209.06,209.91,208.96,209.8,13382900.0,175.2151,175.9275,175.1313,175.8353,13382900.0
2015-04-20 10:00:00,209.8,209.95,209.53,209.73,5749800.0,175.8353,175.961,175.609,175.7766,5749800.0
2015-04-20 10:30:00,209.74,210.09,209.72,210.05,4869900.0,175.785,176.0783,175.7682,176.0448,4869900.0
2015-04-20 11:00:00,210.05,210.25,209.97,210.02,5377800.0,176.0448,176.2124,175.9778,176.0197,5377800.0
2015-04-20 11:30:00,210.03,210.17,210.01,210.16,2681000.0,176.028,176.1454,176.0113,176.137,2681000.0
2015-04-20 12:00:00,210.15,210.17,210.04,210.09,1765400.0,176.1286,176.1454,176.0364,176.0783,1765400.0
2015-04-20 12:30:00,210.09,210.14,209.95,210.03,1987300.0,176.0783,176.1202,175.961,176.028,1987300.0
2015-04-20 13:00:00,210.03,210.18,209.85,209.94,2851100.0,176.028,176.1538,175.8772,175.9526,2851100.0
2015-04-20 13:30:00,209.95,210.01,209.85,209.86,2005000.0,175.961,176.0113,175.8772,175.8856,2005000.0
2015-04-20 14:00:00,209.88,209.94,209.71,209.86,2892000.0,175.9023,175.9526,175.7599,175.8856,2892000.0
2015-04-20 14:30:00,209.86,209.97,209.76,209.96,2708200.0,175.8856,175.9778,175.8018,175.9694,2708200.0
2015-04-20 15:00:00,209.96,210.2,209.9,210.01,5036500.0,175.9694,176.1705,175.9191,176.0113,5036500.0
2015-04-20 15:30:00,210.01,210.12,209.77,209.85,10611100.0,176.0113,176.1035,175.8101,175.8772,10611100.0
2015-04-21 09:30:00,210.67,210.86,210.0,210.06,9527500.0,176.5644,176.7237,176.0029,176.0532,9527500.0
2015-04-21 10:00:00,210.07,210.26,209.8,210.03,5632300.0,176.0616,176.2208,175.8353,176.028,5632300.0
2015-04-21 10:30:00,210.04,210.05,209.65,209.88,5399400.0,176.0364,176.0448,175.7096,175.9023,5399400.0
2015-04-21 11:00:00,209.88,210.15,209.82,209.88,3048100.0,175.9023,176.1286,175.852,175.9023,3048100.0
2015-04-21 11:30:00,209.87,209.98,209.49,209.65,3487000.0,175.8939,175.9861,175.5755,175.7096,3487000.0
2015-04-21 12:00:00,209.66,209.78,209.53,209.74,2658900.0,175.7179,175.8185,175.609,175.785,2658900.0
2015-04-21 12:30:00,209.74,209.82,209.62,209.72,1279200.0,175.785,175.852,175.6844,175.7682,1279200.0
2015-04-21 13:00:00,209.72,209.96,209.71,209.86,1974900.0,175.7682,175.9694,175.7599,175.8856,1974900.0
2015-04-21 13:30:00,209.86,209.92,209.44,209.44,2845500.0,175.8856,175.9359,175.5336,175.5336,2845500.0
2015-04-21 14:00:00,209.44,209.83,209.24,209.82,4531000.0,175.5336,175.8604,175.3659,175.852,4531000.0
2015-04-21 14:30:00,209.82,209.87,209.66,209.78,2086100.0,175.852,175.8939,175.7179,175.8185,2086100.0
2015-04-21 15:00:00,209.78,209.8,209.52,209.58,2927700.0,175.8185,175.8353,175.6006,175.6509,2927700.0
2015-04-21 15:30:00,209.59,209.74,209.43,209.62,7331300.0,175.6593,175.785,175.5252,175.6844,7331300.0
2015-04-22 09:30:00,210.02,210.1,209.28,209.53,8117400.0,176.0197,176.0867,175.3995,175.609,8117400.0
2015-04-22 10:00:00,209.54,209.76,208.9,209.4,7507100.0,175.6174,175.8018,175.081,175.5,7507100.0
2015-04-22 10:30:00,209.39,210.16,209.28,210.08,7796500.0,175.4917,176.137,175.3995,176.07,7796500.0
2015-04-22 11:00:00,210.08,210.24,209.92,210.04,3873700.0,176.07,176.204,175.9359,176.0364,3873700.0
2015-04-22 11:30:00,210.03,210.22,209.92,210.21,2836900.0,176.028,176.1873,175.9359,176.1789,2836900.0
2015-04-22 12:00:00,210.21,210.22,209.91,210.16,2316900.0,176.1789,176.1873,175.9275,176.137,2316900.0
2015-04-22 12:30:00,210.16,210.37,210.08,210.26,2750700.0,176.137,176.313,176.07,176.2208,2750700.0
2015-04-22 13:00:00,210.26,210.36,210.12,210.28,1948400.0,176.2208,176.3046,176.1035,176.2376,1948400.0
2015-04-22 13:30:00,210.27,210.67,210.25,210.58,3010800.0,176.2292,176.5644,176.2124,176.489,3010800.0
2015-04-22 14:00:00,210.59,210.77,210.53,210.64,3030800.0,176.4974,176.6482,176.4471,176.5393,3030800.0
2015-04-22 14:30:00,210.65,210.74,210.55,210.58,2158300.0,176.5477,176.6231,176.4639,176.489,2158300.0
2015-04-22 15:00:00,210.59,210.85,210.59,210.8,5017000.0,176.4974,176.7153,176.4974,176.6734,5017000.0
2015-04-22 15:30:00,210.8,210.84,210.07,210.64,10982900.0,176.6734,176.7069,176.0616,176.5393,10982900.0
2015-04-23 09:30:00,210.16,210.65,210.01,210.62,7723600.0,176.137,176.5477,176.0113,176.5225,7723600.0
2015-04-23 10:00:00,210.62,210.86,210.16,210.42,6818800.0,176.5225,176.7237,176.137,176.3549,6818800.0
2015-04-23 10:30:00,210.42,210.64,210.31,210.32,3752700.0,176.3549,176.5393,176.2627,176.2711,3752700.0
2015-04-23 11:00:00,210.31,210.68,210.29,210.64,3567000.0,176.2627,176.5728,176.246,176.5393,3567000.0
2015-04-23 11:30:00,210.64,211.4,210.52,211.22,7837600.0,176.5393,177.1763,176.4387,177.0254,7837600.0
2015-04-23 12:00:00,211.22,211.35,211.11,211.33,4088600.0,177.0254,177.1343,176.9332,177.1176,4088600.0
2015-04-23 12:30:00,211.32,211.78,211.23,211.74,6506700.0,177.1092,177.4947,177.0338,177.4612,6506700.0
2015-04-23 13:00:00,211.73,211.77,211.54,211.59,3721400.0,177.4528,177.4864,177.2936,177.3355,3721400.0
2015-04-23 13:30:00,211.59,211.68,211.45,211.65,3862000.0,177.3355,177.4109,177.2182,177.3858,3862000.0
2015-04-23 14:00:00,211.65,211.72,211.53,211.57,4232400.0,177.3858,177.4444,177.2852,177.3187,4232400.0
2015-04-23 14:30:00,211.57,211.61,211.41,211.57,3021300.0,177.3187,177.3523,177.1846,177.3187,3021300.0
2015-04-23 15:00:00,211.57,211.94,211.53,211.71,6847200.0,177.3187,177.6288,177.2852,177.4361,6847200.0
2015-04-23 15:30:00,211.71,211.71,211.16,211.18,11676500.0,177.4361,177.4361,176.9751,176.9919,11676500.0
2015-04-24 09:30:00,211.66,211.76,211.12,211.54,8501700.0,177.3942,177.478,176.9416,177.2936,8501700.0
2015-04-24 10:00:00,211.54,211.59,211.11,211.47,3743700.0,177.2936,177.3355,176.9332,177.2349,3743700.0
2015-04-24 10:30:00,211.47,211.57,211.4,211.5,2656500.0,177.2349,177.3187,177.1763,177.2601,2656500.0
2015-04-24 11:00:00,211.5,211.7,211.42,211.69,2880900.0,177.2601,177.4277,177.193,177.4193,2880900.0
2015-04-24 11:30:00,211.69,211.79,211.5,211.64,2969400.0,177.4193,177.5031,177.2601,177.3774,2969400.0
2015-04-24 12:00:00,211.63,211.92,211.62,211.86,2578800.0,177.369,177.6121,177.3606,177.5618,2578800.0
2015-04-24 12:30:00,211.87,211.97,211.67,211.73,2125300.0,177.5702,177.654,177.4025,177.4528,2125300.0
2015-04-24 13:00:00,211.73,211.87,211.59,211.84,1865500.0,177.4528,177.5702,177.3355,177.545,1865500.0
2015-04-24 13:30:00,211.85,211.87,211.7,211.74,1588800.0,177.5534,177.5702,177.4277,177.4612,1588800.0
2015-04-24 14:00:00,211.75,211.81,211.64,211.8,1995400.0,177.4696,177.5199,177.3774,177.5115,1995400.0
2015-04-24 14:30:00,211.81,211.82,211.41,211.49,4384700.0,177.5199,177.5283,177.1846,177.2517,4384700.0
2015-04-24 15:00:00,211.49,211.62,211.43,211.59,3906900.0,177.2517,177.3606,177.2014,177.3355,3906900.0
2015-04-24 15:30:00,211.6,211.71,211.53,211.65,7608700.0,177.3439,177.4361,177.2852,177.3858,7608700.0
2015-04-27 09:30:00,212.33,212.43,211.87,212.32,9283600.0,177.9557,178.0395,177.5702,177.9473,9283600.0
2015-04-27 10:00:00,212.34,212.48,212.23,212.33,3525200.0,177.9641,178.0814,177.8719,177.9557,3525200.0
2015-04-27 10:30:00,212.33,212.35,211.81,211.9,4268400.0,177.9557,177.9725,177.5199,177.5953,4268400.0
2015-04-27 11:00:00,211.89,212.07,211.69,211.97,3617100.0,177.5869,177.7378,177.4193,177.654,3617100.0
2015-04-27 11:30:00,211.98,212.12,211.65,211.74,3192100.0,177.6624,177.7797,177.3858,177.4612,3192100.0
2015-04-27 12:00:00,211.74,211.81,211.18,211.37,5840100.0,177.4612,177.5199,176.9919,177.1511,5840100.0
2015-04-27 12:30:00,211.37,211.44,211.01,211.17,3212200.0,177.1511,177.2098,176.8494,176.9835,3212200.0
2015-04-27 13:00:00,211.16,211.33,210.92,211.24,3272400.0,176.9751,177.1176,176.774,177.0422,3272400.0
2015-04-27 13:30:00,211.25,211.4,211.15,211.23,2053100.0,177.0505,177.1763,176.9667,177.0338,2053100.0
2015-04-27 14:00:00,211.23,211.37,210.97,211.31,2726700.0,177.0338,177.1511,176.8159,177.1008,2726700.0
2015-04-27 14:30:00,211.32,211.34,210.89,211.08,3457700.0,177.1092,177.126,176.7488,176.9081,3457700.0
2015-04-27 15:00:00,211.09,211.25,210.67,210.83,5321800.0,176.9164,177.0505,176.5644,176.6985,5321800.0
2015-04-27 15:30:00,210.83,210.87,210.54,210.76,12345100.0,176.6985,176.7321,176.4555,176.6399,12345100.0
2015-04-28 09:30:00,210.74,210.92,210.4,210.63,9292600.0,176.6231,176.774,176.3381,176.5309,9292600.0
2015-04-28 10:00:00,210.63,210.63,209.33,209.98,15801200.0,176.5309,176.5309,175.4414,175.9861,15801200.0
2015-04-28 10:30:00,209.97,210.62,209.9,210.41,7510000.0,175.9778,176.5225,175.9191,176.3465,7510000.0
2015-04-28 11:00:00,210.41,211.03,210.4,210.78,6308000.0,176.3465,176.8662,176.3381,176.6566,6308000.0
2015-04-28 11:30:00,210.78,211.27,210.77,211.1,4911000.0,176.6566,177.0673,176.6482,176.9248,4911000.0
2015-04-28 12:00:00,211.1,211.24,210.93,211.12,2800200.0,176.9248,177.0422,176.7823,176.9416,2800200.0
2015-04-28 12:30:00,211.12,211.46,211.03,211.31,2869400.0,176.9416,177.2265,176.8662,177.1008,2869400.0
2015-04-28 13:00:00,211.3,211.5,211.24,211.31,2205100.0,177.0924,177.2601,177.0422,177.1008,2205100.0
2015-04-28 13:30:00,211.32,211.44,211.17,211.29,2596300.0,177.1092,177.2098,176.9835,177.0841,2596300.0
2015-04-28 14:00:00,211.29,211.3,210.97,211.07,3452800.0,177.0841,177.0924,176.8159,176.8997,3452800.0
2015-04-28 14:30:00,211.07,211.3,210.95,211.18,2451800.0,176.8997,177.0924,176.7991,176.9919,2451800.0
2015-04-28 15:00:00,211.18,211.43,211.15,211.27,3064900.0,176.9919,177.2014,176.9667,177.0673,3064900.0
2015-04-28 15:30:00,211.26,211.43,211.06,211.42,8058500.0,177.0589,177.2014,176.8913,177.193,8058500.0
2015-04-29 09:30:00,210.37,211.21,210.32,210.82,10950100.0,176.313,177.017,176.2711,176.6902,10950100.0
2015-04-29 10:00:00,210.82,210.98,210.1,210.25,9671000.0,176.6902,176.8242,176.0867,176.2124,9671000.0
2015-04-29 10:30:00,210.25,210.77,210.22,210.56,7821900.0,176.2124,176.6482,176.1873,176.4722,7821900.0
2015-04-29 11:00:00,210.57,210.95,210.52,210.64,6120300.0,176.4806,176.7991,176.4387,176.5393,6120300.0
2015-04-29 11:30:00,210.63,210.69,210.31,210.46,5044500.0,176.5309,176.5812,176.2627,176.3884,5044500.0
2015-04-29 12:00:00,210.46,210.52,209.72,209.8,6858600.0,176.3884,176.4387,175.7682,175.8353,6858600.0
2015-04-29 12:30:00,209.81,210.24,209.6,210.14,4724500.0,175.8437,176.204,175.6677,176.1202,4724500.0
2015-04-29 13:00:00,210.15,210.19,209.78,209.93,3692700.0,176.1286,176.1621,175.8185,175.9442,3692700.0
2015-04-29 13:30:00,209.93,210.72,209.92,210.58,5734400.0,175.9442,176.6063,175.9359,176.489,5734400.0
2015-04-29 14:00:00,210.57,211.0,210.07,210.89,14095700.0,176.4806,176.841,176.0616,176.7488,14095700.0
2015-04-29 14:30:00,210.88,211.29,210.74,210.83,7526000.0,176.7404,177.0841,176.6231,176.6985,7526000.0
2015-04-29 15:00:00,210.84,210.96,210.28,210.61,5260300.0,176.7069,176.8075,176.2376,176.5141,5260300.0
2015-04-29 15:30:00,210.61,210.97,210.42,210.55,9109700.0,176.5141,176.8159,176.3549,176.4639,9109700.0
2015-04-30 09:30:00,209.88,210.35,209.28,209.3,13283400.0,175.9023,176.2962,175.3995,175.4162,13283400.0
2015-04-30 10:00:00,209.29,209.52,208.92,209.07,11317600.0,175.4078,175.6006,175.0977,175.2235,11317600.0
2015-04-30 10:30:00,209.07,209.43,208.99,209.26,6393000.0,175.2235,175.5252,175.1564,175.3827,6393000.0
2015-04-30 11:00:00,209.25,210.06,209.25,209.94,7871500.0,175.3743,176.0532,175.3743,175.9526,7871500.0
2015-04-30 11:30:00,209.95,210.2,209.44,209.45,5801300.0,175.961,176.1705,175.5336,175.5419,5801300.0
2015-04-30 12:00:00,209.44,209.72,209.38,209.52,3370500.0,175.5336,175.7682,175.4833,175.6006,3370500.0
2015-04-30 12:30:00,209.52,209.52,208.97,209.31,5023400.0,175.6006,175.6006,175.1396,175.4246,5023400.0
2015-04-30 13:00:00,209.31,209.54,209.19,209.33,3104500.0,175.4246,175.6174,175.324,175.4414,3104500.0
2015-04-30 13:30:00,209.33,209.54,209.2,209.25,3766700.0,175.4414,175.6174,175.3324,175.3743,3766700.0
2015-04-30 14:00:00,209.25,209.43,208.75,208.77,5875700.0,175.3743,175.5252,174.9553,174.972,5875700.0
2015-04-30 14:30:00,208.77,208.9,208.15,208.2,9595200.0,174.972,175.081,174.4524,174.4943,9595200.0
2015-04-30 15:00:00,208.19,208.33,207.62,207.98,16270400.0,174.4859,174.6033,174.0082,174.3099,16270400.0
2015-04-30 15:30:00,207.98,208.53,207.82,208.46,20990800.0,174.3099,174.7709,174.1758,174.7122,20990800.0
2015-05-01 09:30:00,209.41,209.88,209.37,209.54,11656700.0,175.5084,175.9023,175.4749,175.6174,11656700.0
2015-05-01 10:00:00,209.52,210.1,209.42,209.84,7993700.0,175.6006,176.0867,175.5168,175.8688,7993700.0
2015-05-01 10:30:00,209.84,209.96,209.35,209.6,6170300.0,175.8688,175.9694,175.4581,175.6677,6170300.0
2015-05-01 11:00:00,209.61,210.0,209.6,209.99,3743500.0,175.676,176.0029,175.6677,175.9945,3743500.0
2015-05-01 11:30:00,210.0,210.1,209.28,209.6,5320800.0,176.0029,176.0867,175.3995,175.6677,5320800.0
2015-05-01 12:00:00,209.6,209.74,209.34,209.74,3175800.0,175.6677,175.785,175.4497,175.785,3175800.0
2015-05-01 12:30:00,209.74,209.95,209.69,209.94,3103900.0,175.785,175.961,175.7431,175.9526,3103900.0
2015-05-01 13:00:00,209.94,210.0,209.78,209.91,2309700.0,175.9526,176.0029,175.8185,175.9275,2309700.0
2015-05-01 13:30:00,209.92,210.49,209.85,210.38,7599000.0,175.9359,176.4136,175.8772,176.3214,7599000.0
2015-05-01 14:00:00,210.37,210.71,210.34,210.7,5355800.0,176.313,176.598,176.2879,176.5896,5355800.0
2015-05-01 14:30:00,210.7,210.72,210.36,210.44,4026100.0,176.5896,176.6063,176.3046,176.3717,4026100.0
2015-05-01 15:00:00,210.45,210.53,210.21,210.28,5161000.0,176.3801,176.4471,176.1789,176.2376,5161000.0
2015-05-01 15:30:00,210.28,210.77,210.26,210.69,13491300.0,176.2376,176.6482,176.2208,176.5812,13491300.0
2015-05-04 09:30:00,211.23,211.98,211.1,211.91,9166400.0,177.0338,177.6624,176.9248,177.6037,9166400.0
2015-05-04 10:00:00,211.92,212.02,211.74,211.9,5206400.0,177.6121,177.6959,177.4612,177.5953,5206400.0
2015-05-04 10:30:00,211.9,211.95,211.53,211.6,4876400.0,177.5953,177.6372,177.2852,177.3439,4876400.0
2015-05-04 11:00:00,211.61,211.75,211.54,211.63,3670900.0,177.3523,177.4696,177.2936,177.369,3670900.0
2015-05-04 11:30:00,211.63,211.67,211.41,211.66,2663300.0,177.369,177.4025,177.1846,177.3942,2663300.0
2015-05-04 12:00:00,211.65,211.74,211.48,211.64,2434400.0,177.3858,177.4612,177.2433,177.3774,2434400.0
2015-05-04 12:30:00,211.65,211.71,211.37,211.43,2481300.0,177.3858,177.4361,177.1511,177.2014,2481300.0
2015-05-04 13:00:00,211.43,211.47,211.18,211.34,3357400.0,177.2014,177.2349,176.9919,177.126,3357400.0
2015-05-04 13:30:00,211.34,211.56,211.26,211.53,2502800.0,177.126,177.3104,177.0589,177.2852,2502800.0
2015-05-04 14:00:00,211.54,211.69,211.4,211.65,3561000.0,177.2936,177.4193,177.1763,177.3858,3561000.0
2015-05-04 14:30:00,211.66,211.75,211.51,211.55,2865100.0,177.3942,177.4696,177.2684,177.302,2865100.0
2015-05-04 15:00:00,211.55,211.7,211.43,211.62,3950400.0,177.302,177.4277,177.2014,177.3606,3950400.0
2015-05-04 15:30:00,211.62,211.7,211.31,211.34,8644500.0,177.3606,177.4277,177.1008,177.126,8644500.0
2015-05-05 09:30:00,211.03,211.46,210.57,210.63,9008600.0,176.8662,177.2265,176.4806,176.5309,9008600.0
2015-05-05 10:00:00,210.64,210.88,210.27,210.72,10638300.0,176.5393,176.7404,176.2292,176.6063,10638300.0
2015-05-05 10:30:00,210.71,210.77,210.34,210.51,5037700.0,176.598,176.6482,176.2879,176.4303,5037700.0
2015-05-05 11:00:00,210.51,210.51,209.67,209.74,8150100.0,176.4303,176.4303,175.7263,175.785,8150100.0
2015-05-05 11:30:00,209.74,209.95,209.5,209.93,5761400.0,175.785,175.961,175.5838,175.9442,5761400.0
2015-05-05 12:00:00,209.93,210.23,209.88,210.11,3694600.0,175.9442,176.1957,175.9023,176.0951,3694600.0
2015-05-05 12:30:00,210.11,210.13,209.75,209.77,2964600.0,176.0951,176.1119,175.7934,175.8101,2964600.0
2015-05-05 13:00:00,209.79,209.83,209.16,209.49,6059300.0,175.8269,175.8604,175.2989,175.5755,6059300.0
2015-05-05 13:30:00,209.49,209.63,209.26,209.4,4286200.0,175.5755,175.6928,175.3827,175.5,4286200.0
2015-05-05 14:00:00,209.41,209.62,209.14,209.24,5582200.0,175.5084,175.6844,175.2821,175.3659,5582200.0
2015-05-05 14:30:00,209.23,209.42,208.74,208.93,7516800.0,175.3576,175.5168,174.9469,175.1061,7516800.0
2015-05-05 15:00:00,208.93,209.2,208.73,209.11,8375900.0,175.1061,175.3324,174.9385,175.257,8375900.0
2015-05-05 15:30:00,209.1,209.36,208.8,208.9,13462500.0,175.2486,175.4665,174.9972,175.081,13462500.0
2015-05-06 09:30:00,209.56,209.93,207.98,208.36,14968100.0,175.6341,175.9442,174.3099,174.6284,14968100.0
2015-05-06 10:00:00,208.36,208.48,207.65,208.34,11593000.0,174.6284,174.729,174.0333,174.6116,11593000.0
2015-05-06 10:30:00,208.35,208.98,208.01,208.8,9111700.0,174.62,175.148,174.3351,174.9972,9111700.0
2015-05-06 11:00:00,208.81,208.89,208.12,208.43,6119800.0,175.0056,175.0726,174.4273,174.6871,6119800.0
2015-05-06 11:30:00,208.43,208.73,208.24,208.55,4062200.0,174.6871,174.9385,174.5278,174.7876,4062200.0
2015-05-06 12:00:00,208.55,208.58,208.08,208.14,4237300.0,174.7876,174.8128,174.3937,174.444,4237300.0
2015-05-06 12:30:00,208.14,208.31,207.86,207.98,3630200.0,174.444,174.5865,174.2093,174.3099,3630200.0
2015-05-06 13:00:00,207.99,208.17,207.76,207.85,3617000.0,174.3183,174.4692,174.1255,174.201,3617000.0
2015-05-06 13:30:00,207.85,207.86,207.28,207.51,6802900.0,174.201,174.2093,173.7232,173.916,6802900.0
2015-05-06 14:00:00,207.52,207.65,207.22,207.42,5022700.0,173.9244,174.0333,173.673,173.8406,5022700.0
2015-05-06 14:30:00,207.43,207.43,206.76,207.17,9088500.0,173.849,173.849,173.2874,173.6311,9088500.0
2015-05-06 15:00:00,207.18,207.48,206.89,207.46,7518700.0,173.6394,173.8909,173.3964,173.8741,7518700.0
2015-05-06 15:30:00,207.46,208.09,207.25,208.03,14829400.0,173.8741,174.4021,173.6981,174.3518,14829400.0
2015-05-07 09:30:00,207.92,208.39,207.57,207.66,12333400.0,174.2596,174.6535,173.9663,174.0417,12333400.0
2015-05-07 10:00:00,207.65,208.22,207.52,207.9,8060600.0,174.0333,174.5111,173.9244,174.2429,8060600.0
2015-05-07 10:30:00,207.84,208.65,207.59,208.45,7830900.0,174.1926,174.8715,173.9831,174.7038,7830900.0
2015-05-07 11:00:00,208.46,209.02,208.31,208.93,4876800.0,174.7122,175.1816,174.5865,175.1061,4876800.0
2015-05-07 11:30:00,208.93,208.99,208.66,208.71,3659600.0,175.1061,175.1564,174.8798,174.9217,3659600.0
2015-05-07 12:00:00,208.71,209.25,208.68,209.16,3573300.0,174.9217,175.3743,174.8966,175.2989,3573300.0
2015-05-07 12:30:00,209.17,209.38,209.13,209.21,3379300.0,175.3073,175.4833,175.2737,175.3408,3379300.0
2015-05-07 13:00:00,209.21,209.36,208.84,208.95,3576900.0,175.3408,175.4665,175.0307,175.1229,3576900.0
2015-05-07 13:30:00,208.95,209.17,208.91,208.95,2397200.0,175.1229,175.3073,175.0894,175.1229,2397200.0
2015-05-07 14:00:00,208.95,209.21,208.95,209.17,1992200.0,175.1229,175.3408,175.1229,175.3073,1992200.0
2015-05-07 14:30:00,209.18,209.25,208.95,209.1,2994200.0,175.3157,175.3743,175.1229,175.2486,2994200.0
2015-05-07 15:00:00,209.09,209.21,208.69,208.83,4498300.0,175.2402,175.3408,174.905,175.0223,4498300.0
2015-05-07 15:30:00,208.82,209.08,208.62,208.87,10247100.0,175.0139,175.2318,174.8463,175.0558,10247100.0
2015-05-08 09:30:00,210.87,211.43,210.78,211.29,15732000.0,176.7321,177.2014,176.6566,177.0841,15732000.0
2015-05-08 10:00:00,211.29,211.58,211.23,211.36,8215700.0,177.0841,177.3271,177.0338,177.1427,8215700.0
2015-05-08 10:30:00,211.37,211.49,211.29,211.42,5055100.0,177.1511,177.2517,177.0841,177.193,5055100.0
2015-05-08 11:00:00,211.42,211.66,211.41,211.51,5721900.0,177.193,177.3942,177.1846,177.2684,5721900.0
2015-05-08 11:30:00,211.52,211.86,211.5,211.74,7026200.0,177.2768,177.5618,177.2601,177.4612,7026200.0
2015-05-08 12:00:00,211.74,211.82,211.52,211.6,4121300.0,177.4612,177.5283,177.2768,177.3439,4121300.0
2015-05-08 12:30:00,211.61,211.68,211.52,211.61,3692500.0,177.3523,177.4109,177.2768,177.3523,3692500.0
2015-05-08 13:00:00,211.6,211.77,211.53,211.55,4545600.0,177.3439,177.4864,177.2852,177.302,4545600.0
2015-05-08 13:30:00,211.56,211.59,211.39,211.42,4170600.0,177.3104,177.3355,177.1679,177.193,4170600.0
2015-05-08 14:00:00,211.43,211.48,211.34,211.35,5496800.0,177.2014,177.2433,177.126,177.1343,5496800.0
2015-05-08 14:30:00,211.36,211.58,211.3,211.57,6726500.0,177.1427,177.3271,177.0924,177.3187,6726500.0
2015-05-08 15:00:00,211.57,211.65,211.45,211.5,5507100.0,177.3187,177.3858,177.2182,177.2601,5507100.0
2015-05-08 15:30:00,211.5,211.76,211.49,211.63,16191400.0,177.2601,177.478,177.2517,177.369,16191400.0
2015-05-11 09:30:00,211.57,211.85,211.27,211.66,8938600.0,177.3187,177.5534,177.0673,177.3942,8938600.0
2015-05-11 10:00:00,211.67,211.89,211.38,211.38,4458700.0,177.4025,177.5869,177.1595,177.1595,4458700.0
2015-05-11 10:30:00,211.38,211.62,211.11,211.53,5088900.0,177.1595,177.3606,176.9332,177.2852,5088900.0
2015-05-11 11:00:00,211.52,211.68,211.25,211.44,3854400.0,177.2768,177.4109,177.0505,177.2098,3854400.0
2015-05-11 11:30:00,211.43,211.61,211.3,211.54,2565300.0,177.2014,177.3523,177.0924,177.2936,2565300.0
2015-05-11 12:00:00,211.54,211.58,211.03,211.19,3795000.0,177.2936,177.3271,176.8662,177.0003,3795000.0
2015-05-11 12:30:00,211.19,211.29,211.07,211.19,2215500.0,177.0003,177.0841,176.8997,177.0003,2215500.0
2015-05-11 13:00:00,211.19,211.42,211.16,211.35,1910800.0,177.0003,177.193,176.9751,177.1343,1910800.0
2015-05-11 13:30:00,211.35,211.38,211.13,211.13,1679300.0,177.1343,177.1595,176.95,176.95,1679300.0
2015-05-11 14:00:00,211.14,211.25,210.94,211.1,3616100.0,176.9583,177.0505,176.7907,176.9248,3616100.0
2015-05-11 14:30:00,211.09,211.11,210.68,210.73,3926000.0,176.9164,176.9332,176.5728,176.6147,3926000.0
2015-05-11 15:00:00,210.72,211.08,210.52,210.95,5381100.0,176.6063,176.9081,176.4387,176.7991,5381100.0
2015-05-11 15:30:00,210.96,211.01,210.59,210.61,10087900.0,176.8075,176.8494,176.4974,176.5141,10087900.0
2015-05-12 09:30:00,209.61,209.63,208.62,209.05,18760100.0,175.676,175.6928,174.8463,175.2067,18760100.0
2015-05-12 10:00:00,209.04,209.27,208.74,208.91,9254200.0,175.1983,175.3911,174.9469,175.0894,9254200.0
2015-05-12 10:30:00,208.91,210.19,208.89,209.78,11103500.0,175.0894,176.1621,175.0726,175.8185,11103500.0
2015-05-12 11:00:00,209.78,210.28,209.75,209.84,6287100.0,175.8185,176.2376,175.7934,175.8688,6287100.0
2015-05-12 11:30:00,209.84,210.22,209.81,210.02,4085700.0,175.8688,176.1873,175.8437,176.0197,4085700.0
2015-05-12 12:00:00,210.02,210.1,209.58,209.85,3585200.0,176.0197,176.0867,175.6509,175.8772,3585200.0
2015-05-12 12:30:00,209.85,210.28,209.78,210.12,3352800.0,175.8772,176.2376,175.8185,176.1035,3352800.0
2015-05-12 13:00:00,210.12,210.49,210.01,210.28,4359800.0,176.1035,176.4136,176.0113,176.2376,4359800.0
2015-05-12 13:30:00,210.28,210.33,209.92,210.1,3818300.0,176.2376,176.2795,175.9359,176.0867,3818300.0
2015-05-12 14:00:00,210.09,210.44,209.93,210.38,3555800.0,176.0783,176.3717,175.9442,176.3214,3555800.0
2015-05-12 14:30:00,210.37,210.63,210.07,210.19,5949500.0,176.313,176.5309,176.0616,176.1621,5949500.0
2015-05-12 15:00:00,210.19,210.39,210.09,210.22,4006100.0,176.1621,176.3298,176.0783,176.1873,4006100.0
2015-05-12 15:30:00,210.22,210.4,209.97,209.97,9292200.0,176.1873,176.3381,175.9778,175.9778,9292200.0
2015-05-13 09:30:00,210.47,211.22,210.29,210.81,10300500.0,176.3968,177.0254,176.246,176.6818,10300500.0
2015-05-13 10:00:00,210.8,210.98,210.62,210.73,5232000.0,176.6734,176.8242,176.5225,176.6147,5232000.0
2015-05-13 10:30:00,210.73,210.79,210.04,210.06,6396300.0,176.6147,176.665,176.0364,176.0532,6396300.0
2015-05-13 11:00:00,210.06,210.28,209.85,210.06,5129400.0,176.0532,176.2376,175.8772,176.0532,5129400.0
2015-05-13 11:30:00,210.08,210.44,209.88,210.24,4212500.0,176.07,176.3717,175.9023,176.204,4212500.0
2015-05-13 12:00:00,210.24,210.42,209.92,210.04,2642400.0,176.204,176.3549,175.9359,176.0364,2642400.0
2015-05-13 12:30:00,210.03,210.29,209.92,210.19,1982900.0,176.028,176.246,175.9359,176.1621,1982900.0
2015-05-13 13:00:00,210.19,210.59,210.18,210.45,3634700.0,176.1621,176.4974,176.1538,176.3801,3634700.0
2015-05-13 13:30:00,210.45,210.54,210.24,210.37,1800200.0,176.3801,176.4555,176.204,176.313,1800200.0
2015-05-13 14:00:00,210.37,210.4,209.87,209.99,3575900.0,176.313,176.3381,175.8939,175.9945,3575900.0
2015-05-13 14:30:00,209.99,210.22,209.88,209.97,3398800.0,175.9945,176.1873,175.9023,175.9778,3398800.0
2015-05-13 15:00:00,209.96,210.22,209.81,209.91,4630500.0,175.9694,176.1873,175.8437,175.9275,4630500.0
2015-05-13 15:30:00,209.9,210.1,209.74,210.04,13590300.0,175.9191,176.0867,175.785,176.0364,13590300.0
2015-05-14 09:30:00,211.24,211.48,210.91,211.08,10604900.0,177.0422,177.2433,176.7656,176.9081,10604900.0
2015-05-14 10:00:00,211.08,211.65,210.94,211.51,6262400.0,176.9081,177.3858,176.7907,177.2684,6262400.0
2015-05-14 10:30:00,211.5,211.59,211.39,211.51,3028100.0,177.2601,177.3355,177.1679,177.2684,3028100.0
2015-05-14 11:00:00,211.51,211.62,211.33,211.48,3501900.0,177.2684,177.3606,177.1176,177.2433,3501900.0
2015-05-14 11:30:00,211.49,211.62,211.37,211.56,3996200.0,177.2517,177.3606,177.1511,177.3104,3996200.0
2015-05-14 12:00:00,211.57,211.83,211.46,211.79,3729600.0,177.3187,177.5366,177.2265,177.5031,3729600.0
2015-05-14 12:30:00,211.78,211.93,211.67,211.9,3767700.0,177.4947,177.6205,177.4025,177.5953,3767700.0
2015-05-14 13:00:00,211.91,212.11,211.86,212.11,3866300.0,177.6037,177.7713,177.5618,177.7713,3866300.0
2015-05-14 13:30:00,212.1,212.19,212.04,212.06,3271900.0,177.7629,177.8384,177.7126,177.7294,3271900.0
2015-05-14 14:00:00,212.05,212.2,212.0,212.14,3147400.0,177.721,177.8467,177.6791,177.7965,3147400.0
2015-05-14 14:30:00,212.15,212.19,212.01,212.15,3157100.0,177.8048,177.8384,177.6875,177.8048,3157100.0
2015-05-14 15:00:00,212.14,212.29,212.1,212.18,5743300.0,177.7965,177.9222,177.7629,177.83,5743300.0
2015-05-14 15:30:00,212.2,212.32,212.06,212.21,13306300.0,177.8467,177.9473,177.7294,177.8551,13306300.0
2015-05-15 09:30:00,212.44,212.61,212.12,212.27,9072800.0,178.0479,178.1904,177.7797,177.9054,9072800.0
2015-05-15 10:00:00,212.26,212.26,211.86,212.13,6283100.0,177.897,177.897,177.5618,177.7881,6283100.0
2015-05-15 10:30:00,212.13,212.37,211.95,212.29,4663800.0,177.7881,177.9892,177.6372,177.9222,4663800.0
2015-05-15 11:00:00,212.28,212.42,211.99,212.05,4060300.0,177.9138,178.0311,177.6707,177.721,4060300.0
2015-05-15 11:30:00,212.06,212.18,211.94,212.08,3061300.0,177.7294,177.83,177.6288,177.7462,3061300.0
2015-05-15 12:00:00,212.08,212.15,211.94,212.04,2149600.0,177.7462,177.8048,177.6288,177.7126,2149600.0
2015-05-15 12:30:00,212.04,212.22,212.01,212.16,1867600.0,177.7126,177.8635,177.6875,177.8132,1867600.0
2015-05-15 13:00:00,212.16,212.23,212.04,212.09,2039600.0,177.8132,177.8719,177.7126,177.7545,2039600.0
2015-05-15 13:30:00,212.09,212.16,212.05,212.09,1447100.0,177.7545,177.8132,177.721,177.7545,1447100.0
2015-05-15 14:00:00,212.09,212.18,211.97,212.15,2115000.0,177.7545,177.83,177.654,177.8048,2115000.0
2015-05-15 14:30:00,212.15,212.39,212.14,212.32,4089500.0,177.8048,178.006,177.7965,177.9473,4089500.0
2015-05-15 15:00:00,212.32,212.42,212.22,212.26,3440700.0,177.9473,178.0311,177.8635,177.897,3440700.0
2015-05-15 15:30:00,212.26,212.48,212.23,212.47,7885400.0,177.897,178.0814,177.8719,178.073,7885400.0
2015-05-18 09:30:00,212.24,212.6,212.16,212.55,7674200.0,177.8803,178.182,177.8132,178.1401,7674200.0
2015-05-18 10:00:00,212.55,212.61,212.25,212.4,4583400.0,178.1401,178.1904,177.8886,178.0144,4583400.0
2015-05-18 10:30:00,212.41,212.59,212.32,212.43,3945200.0,178.0227,178.1736,177.9473,178.0395,3945200.0
2015-05-18 11:00:00,212.43,212.79,212.43,212.78,3712300.0,178.0395,178.3412,178.0395,178.3328,3712300.0
2015-05-18 11:30:00,212.78,212.99,212.77,212.9,4034700.0,178.3328,178.5088,178.3245,178.4334,4034700.0
2015-05-18 12:00:00,212.89,212.99,212.56,212.88,2148900.0,178.425,178.5088,178.1485,178.4167,2148900.0
2015-05-18 12:30:00,212.89,212.93,212.81,212.9,1465900.0,178.425,178.4586,178.358,178.4334,1465900.0
2015-05-18 13:00:00,212.89,213.01,212.88,212.97,1713500.0,178.425,178.5256,178.4167,178.4921,1713500.0
2015-05-18 13:30:00,212.97,213.2,212.96,213.14,2699500.0,178.4921,178.6849,178.4837,178.6346,2699500.0
2015-05-18 14:00:00,213.15,213.28,213.09,213.13,4037600.0,178.6429,178.7519,178.5927,178.6262,4037600.0
2015-05-18 14:30:00,213.13,213.27,213.11,213.24,2183300.0,178.6262,178.7435,178.6094,178.7184,2183300.0
2015-05-18 15:00:00,213.24,213.4,213.23,213.27,3874800.0,178.7184,178.8525,178.71,178.7435,3874800.0
2015-05-18 15:30:00,213.27,213.33,213.06,213.09,8220600.0,178.7435,178.7938,178.5675,178.5927,8220600.0
2015-05-19 09:30:00,213.24,213.32,212.8,213.07,9378500.0,178.7184,178.7854,178.3496,178.5759,9378500.0
2015-05-19 10:00:00,213.07,213.23,212.86,213.19,4987900.0,178.5759,178.71,178.3999,178.6765,4987900.0
2015-05-19 10:30:00,213.2,213.31,213.05,213.08,3509800.0,178.6849,178.777,178.5591,178.5843,3509800.0
2015-05-19 11:00:00,213.08,213.29,212.93,213.25,3710500.0,178.5843,178.7603,178.4586,178.7268,3710500.0
2015-05-19 11:30:00,213.26,213.36,213.11,213.19,2665500.0,178.7351,178.8189,178.6094,178.6765,2665500.0
2015-05-19 12:00:00,213.19,213.27,213.1,213.11,1239100.0,178.6765,178.7435,178.601,178.6094,1239100.0
2015-05-19 12:30:00,213.1,213.3,213.08,213.2,1395300.0,178.601,178.7687,178.5843,178.6849,1395300.0
2015-05-19 13:00:00,213.2,213.3,213.15,213.3,1443800.0,178.6849,178.7687,178.6429,178.7687,1443800.0
2015-05-19 13:30:00,213.29,213.57,213.28,213.45,3154200.0,178.7603,178.995,178.7519,178.8944,3154200.0
2015-05-19 14:00:00,213.46,213.49,213.35,213.37,1780100.0,178.9028,178.9279,178.8106,178.8273,1780100.0
2015-05-19 14:30:00,213.37,213.38,212.97,213.18,3684100.0,178.8273,178.8357,178.4921,178.6681,3684100.0
2015-05-19 15:00:00,213.18,213.19,212.69,212.84,5925900.0,178.6681,178.6765,178.2574,178.3831,5925900.0
2015-05-19 15:30:00,212.83,213.13,212.8,213.01,9595900.0,178.3748,178.6262,178.3496,178.5256,9595900.0
2015-05-20 09:30:00,213.15,213.2,212.5,212.62,8178700.0,178.6429,178.6849,178.0982,178.1987,8178700.0
2015-05-20 10:00:00,212.62,213.07,212.53,212.94,5040400.0,178.1987,178.5759,178.1233,178.4669,5040400.0
2015-05-20 10:30:00,212.93,213.19,212.91,213.02,3015800.0,178.4586,178.6765,178.4418,178.534,3015800.0
2015-05-20 11:00:00,213.03,213.13,212.89,212.94,2549100.0,178.5424,178.6262,178.425,178.4669,2549100.0
2015-05-20 11:30:00,212.94,213.0,212.68,212.81,3049600.0,178.4669,178.5172,178.249,178.358,3049600.0
2015-05-20 12:00:00,212.82,213.1,212.78,212.99,2151200.0,178.3664,178.601,178.3328,178.5088,2151200.0
2015-05-20 12:30:00,212.98,213.02,212.84,212.93,1661900.0,178.5005,178.534,178.3831,178.4586,1661900.0
2015-05-20 13:00:00,212.93,212.95,212.78,212.91,1225300.0,178.4586,178.4753,178.3328,178.4418,1225300.0
2015-05-20 13:30:00,212.91,212.94,212.74,212.87,1478300.0,178.4418,178.4669,178.2993,178.4083,1478300.0
2015-05-20 14:00:00,212.87,213.74,212.84,213.72,10024600.0,178.4083,179.1374,178.3831,179.1207,10024600.0
2015-05-20 14:30:00,213.71,213.78,213.29,213.43,5579200.0,179.1123,179.171,178.7603,178.8776,5579200.0
2015-05-20 15:00:00,213.43,213.48,212.72,213.05,8057800.0,178.8776,178.9195,178.2826,178.5591,8057800.0
2015-05-20 15:30:00,213.06,213.12,212.82,212.86,8294100.0,178.5675,178.6178,178.3664,178.3999,8294100.0
2015-05-21 09:30:00,212.71,212.96,212.51,212.84,6587000.0,178.2742,178.4837,178.1066,178.3831,6587000.0
2015-05-21 10:00:00,212.84,213.29,212.74,213.19,4979500.0,178.3831,178.7603,178.2993,178.6765,4979500.0
2015-05-21 10:30:00,213.19,213.37,213.15,213.24,2589800.0,178.6765,178.8273,178.6429,178.7184,2589800.0
2015-05-21 11:00:00,213.24,213.55,213.23,213.55,3734600.0,178.7184,178.9782,178.71,178.9782,3734600.0
2015-05-21 11:30:00,213.55,213.6,213.34,213.5,3844800.0,178.9782,179.0201,178.8022,178.9363,3844800.0
2015-05-21 12:00:00,213.49,213.57,213.39,213.54,1794700.0,178.9279,178.995,178.8441,178.9698,1794700.0
2015-05-21 12:30:00,213.53,213.64,213.39,213.47,2242800.0,178.9614,179.0536,178.8441,178.9111,2242800.0
2015-05-21 13:00:00,213.47,213.55,213.36,213.41,1857700.0,178.9111,178.9782,178.8189,178.8609,1857700.0
2015-05-21 13:30:00,213.41,213.49,213.15,213.19,2573600.0,178.8609,178.9279,178.6429,178.6765,2573600.0
2015-05-21 14:00:00,213.2,213.49,213.15,213.47,2720400.0,178.6849,178.9279,178.6429,178.9111,2720400.0
2015-05-21 14:30:00,213.48,213.58,213.41,213.48,2587200.0,178.9195,179.0033,178.8609,178.9195,2587200.0
2015-05-21 15:00:00,213.48,213.55,213.21,213.39,4080300.0,178.9195,178.9782,178.6932,178.8441,4080300.0
2015-05-21 15:30:00,213.39,213.75,213.32,213.47,13992300.0,178.8441,179.1458,178.7854,178.9111,13992300.0
2015-05-22 09:30:00,213.04,213.34,212.91,213.23,6650100.0,178.5508,178.8022,178.4418,178.71,6650100.0
2015-05-22 10:00:00,213.24,213.4,213.14,213.23,3711600.0,178.7184,178.8525,178.6346,178.71,3711600.0
2015-05-22 10:30:00,213.23,213.43,213.17,213.37,3111700.0,178.71,178.8776,178.6597,178.8273,3111700.0
2015-05-22 11:00:00,213.37,213.4,212.95,213.11,3153000.0,178.8273,178.8525,178.4753,178.6094,3153000.0
2015-05-22 11:30:00,213.09,213.16,212.92,213.16,2653700.0,178.5927,178.6513,178.4502,178.6513,2653700.0
2015-05-22 12:00:00,213.16,213.18,213.03,213.17,1197300.0,178.6513,178.6681,178.5424,178.6597,1197300.0
2015-05-22 12:30:00,213.17,213.27,213.15,213.24,1506300.0,178.6597,178.7435,178.6429,178.7184,1506300.0
2015-05-22 13:00:00,213.22,213.54,213.07,213.36,4885600.0,178.7016,178.9698,178.5759,178.8189,4885600.0
2015-05-22 13:30:00,213.36,213.45,213.3,213.33,1211900.0,178.8189,178.8944,178.7687,178.7938,1211900.0
2015-05-22 14:00:00,213.33,213.35,213.15,213.34,1755500.0,178.7938,178.8106,178.6429,178.8022,1755500.0
2015-05-22 14:30:00,213.34,213.35,213.24,213.27,1152100.0,178.8022,178.8106,178.7184,178.7435,1152100.0
2015-05-22 15:00:00,213.27,213.44,213.22,213.36,2177100.0,178.7435,178.886,178.7016,178.8189,2177100.0
2015-05-22 15:30:00,213.36,213.4,212.92,212.97,10160800.0,178.8189,178.8525,178.4502,178.4921,10160800.0
2015-05-26 09:30:00,212.4,212.5,211.47,211.57,12261300.0,178.0144,178.0982,177.2349,177.3187,12261300.0
2015-05-26 10:00:00,211.59,211.69,211.05,211.29,9349300.0,177.3355,177.4193,176.8829,177.0841,9349300.0
2015-05-26 10:30:00,211.29,211.29,210.83,210.9,5796600.0,177.0841,177.0841,176.6985,176.7572,5796600.0
2015-05-26 11:00:00,210.91,211.02,210.61,210.98,5951300.0,176.7656,176.8578,176.5141,176.8242,5951300.0
2015-05-26 11:30:00,210.99,211.24,210.86,210.89,3692300.0,176.8326,177.0422,176.7237,176.7488,3692300.0
2015-05-26 12:00:00,210.9,211.11,210.8,211.03,2538200.0,176.7572,176.9332,176.6734,176.8662,2538200.0
2015-05-26 12:30:00,211.02,211.07,210.67,210.7,2604300.0,176.8578,176.8997,176.5644,176.5896,2604300.0
2015-05-26 13:00:00,210.7,210.88,210.43,210.83,4148800.0,176.5896,176.7404,176.3633,176.6985,4148800.0
2015-05-26 13:30:00,210.83,210.83,210.27,210.35,4616000.0,176.6985,176.6985,176.2292,176.2962,4616000.0
2015-05-26 14:00:00,210.34,210.63,210.34,210.38,5453700.0,176.2879,176.5309,176.2879,176.3214,5453700.0
2015-05-26 14:30:00,210.39,210.54,210.21,210.24,7263200.0,176.3298,176.4555,176.1789,176.204,7263200.0
2015-05-26 15:00:00,210.25,210.68,210.2,210.61,7262100.0,176.2124,176.5728,176.1705,176.5141,7262100.0
2015-05-26 15:30:00,210.61,210.92,210.58,210.73,14274100.0,176.5141,176.774,176.489,176.6147,14274100.0
2015-05-27 09:30:00,211.25,212.16,210.85,211.85,14166300.0,177.0505,177.8132,176.7153,177.5534,14166300.0
2015-05-27 10:00:00,211.86,211.97,211.6,211.66,6512900.0,177.5618,177.654,177.3439,177.3942,6512900.0
2015-05-27 10:30:00,211.65,212.0,211.63,211.99,3863200.0,177.3858,177.6791,177.369,177.6707,3863200.0
2015-05-27 11:00:00,211.99,212.1,211.85,212.05,3335800.0,177.6707,177.7629,177.5534,177.721,3335800.0
2015-05-27 11:30:00,212.05,212.34,212.03,212.23,4184000.0,177.721,177.9641,177.7043,177.8719,4184000.0
2015-05-27 12:00:00,212.23,212.33,212.2,212.24,2462700.0,177.8719,177.9557,177.8467,177.8803,2462700.0
2015-05-27 12:30:00,212.24,212.25,212.07,212.18,2100700.0,177.8803,177.8886,177.7378,177.83,2100700.0
2015-05-27 13:00:00,212.18,212.49,212.16,212.46,3347800.0,177.83,178.0898,177.8132,178.0647,3347800.0
2015-05-27 13:30:00,212.46,212.49,212.39,212.47,2811400.0,178.0647,178.0898,178.006,178.073,2811400.0
2015-05-27 14:00:00,212.48,212.7,212.47,212.57,4885700.0,178.0814,178.2658,178.073,178.1568,4885700.0
2015-05-27 14:30:00,212.58,212.64,212.49,212.61,4213300.0,178.1652,178.2155,178.0898,178.1904,4213300.0
2015-05-27 15:00:00,212.61,212.9,212.59,212.74,7615200.0,178.1904,178.4334,178.1736,178.2993,7615200.0
2015-05-27 15:30:00,212.73,212.98,212.66,212.68,14784500.0,178.2909,178.5005,178.2323,178.249,14784500.0
2015-05-28 09:30:00,212.33,212.59,211.82,211.85,10226600.0,177.9557,178.1736,177.5283,177.5534,10226600.0
2015-05-28 10:00:00,211.87,212.21,211.78,212.03,6489800.0,177.5702,177.8551,177.4947,177.7043,6489800.0
2015-05-28 10:30:00,212.02,212.06,211.63,211.88,4733800.0,177.6959,177.7294,177.369,177.5785,4733800.0
2015-05-28 11:00:00,211.88,212.34,211.82,212.16,5342100.0,177.5785,177.9641,177.5283,177.8132,5342100.0
2015-05-28 11:30:00,212.15,212.26,211.66,211.84,4391000.0,177.8048,177.897,177.3942,177.545,4391000.0
2015-05-28 12:00:00,211.84,212.15,211.72,212.14,2899200.0,177.545,177.8048,177.4444,177.7965,2899200.0
2015-05-28 12:30:00,212.13,212.14,211.75,211.89,2650100.0,177.7881,177.7965,177.4696,177.5869,2650100.0
2015-05-28 13:00:00,211.89,212.2,211.84,211.99,2514500.0,177.5869,177.8467,177.545,177.6707,2514500.0
2015-05-28 13:30:00,211.98,212.26,211.86,212.1,2311300.0,177.6624,177.897,177.5618,177.7629,2311300.0
2015-05-28 14:00:00,212.09,212.48,212.0,212.46,2628700.0,177.7545,178.0814,177.6791,178.0647,2628700.0
2015-05-28 14:30:00,212.45,212.53,212.36,212.45,2194600.0,178.0563,178.1233,177.9808,178.0563,2194600.0
2015-05-28 15:00:00,212.45,212.58,212.3,212.34,3444300.0,178.0563,178.1652,177.9306,177.9641,3444300.0
2015-05-28 15:30:00,212.34,212.57,212.33,212.49,6877700.0,177.9641,178.1568,177.9557,178.0898,6877700.0
2015-05-29 09:30:00,212.38,212.43,211.82,212.06,8309500.0,177.9976,178.0395,177.5283,177.7294,8309500.0
2015-05-29 10:00:00,212.08,212.16,211.69,211.71,6003600.0,177.7462,177.8132,177.4193,177.4361,6003600.0
2015-05-29 10:30:00,211.72,211.74,210.82,211.13,9653400.0,177.4444,177.4612,176.6902,176.95,9653400.0
2015-05-29 11:00:00,211.12,211.39,210.92,210.94,6307600.0,176.9416,177.1679,176.774,176.7907,6307600.0
2015-05-29 11:30:00,210.94,211.58,210.86,211.48,7578600.0,176.7907,177.3271,176.7237,177.2433,7578600.0
2015-05-29 12:00:00,211.49,211.75,211.4,211.74,3762300.0,177.2517,177.4696,177.1763,177.4612,3762300.0
2015-05-29 12:30:00,211.74,211.96,211.7,211.71,3204900.0,177.4612,177.6456,177.4277,177.4361,3204900.0
2015-05-29 13:00:00,211.71,212.07,211.63,212.05,3033500.0,177.4361,177.7378,177.369,177.721,3033500.0
2015-05-29 13:30:00,212.05,212.1,211.76,211.79,2735700.0,177.721,177.7629,177.478,177.5031,2735700.0
2015-05-29 14:00:00,211.79,211.82,211.19,211.28,5346500.0,177.5031,177.5283,177.0003,177.0757,5346500.0
2015-05-29 14:30:00,211.28,211.36,210.92,211.18,7310800.0,177.0757,177.1427,176.774,176.9919,7310800.0
2015-05-29 15:00:00,211.17,211.59,211.12,211.53,7393500.0,176.9835,177.3355,176.9416,177.2852,7393500.0
2015-05-29 15:30:00,211.54,211.66,211.09,211.1,17532400.0,177.2936,177.3942,176.9164,176.9248,17532400.0
2015-06-01 09:30:00,211.94,212.11,210.94,211.3,11598244.0,177.6288,177.7713,176.7907,177.0924,11598244.0
2015-06-01 10:00:00,211.3,211.73,210.62,211.06,11854733.0,177.0924,177.4528,176.5225,176.8913,11854733.0
2015-06-01 10:30:00,211.04,211.39,210.66,211.31,6720617.0,176.8745,177.1679,176.5561,177.1008,6720617.0
2015-06-01 11:00:00,211.31,211.59,211.03,211.1,4088080.0,177.1008,177.3355,176.8662,176.9248,4088080.0
2015-06-01 11:30:00,211.09,211.29,211.05,211.15,2743655.0,176.9164,177.0841,176.8829,176.9667,2743655.0
2015-06-01 12:00:00,211.15,211.9,211.11,211.86,4264664.0,176.9667,177.5953,176.9332,177.5618,4264664.0
2015-06-01 12:30:00,211.87,212.01,211.74,211.98,3289561.0,177.5702,177.6875,177.4612,177.6624,3289561.0
2015-06-01 13:00:00,211.99,212.07,211.83,212.0,2847942.0,177.6707,177.7378,177.5366,177.6791,2847942.0
2015-06-01 13:30:00,212.0,212.09,211.91,212.03,2487283.0,177.6791,177.7545,177.6037,177.7043,2487283.0
2015-06-01 14:00:00,212.03,212.3,211.98,212.25,3725129.0,177.7043,177.9306,177.6624,177.8886,3725129.0
2015-06-01 14:30:00,212.25,212.34,212.04,212.16,3582933.0,177.8886,177.9641,177.7126,177.8132,3582933.0
2015-06-01 15:00:00,212.16,212.26,212.0,212.02,3960612.0,177.8132,177.897,177.6791,177.6959,3960612.0
2015-06-01 15:30:00,212.02,212.03,211.46,211.57,15163781.0,177.6959,177.7043,177.2265,177.3187,15163781.0
2015-06-02 09:30:00,211.04,211.14,210.27,210.77,16166694.0,176.8745,176.9583,176.2292,176.6482,16166694.0
2015-06-02 10:00:00,210.77,211.26,210.56,210.99,8580813.0,176.6482,177.0589,176.4722,176.8326,8580813.0
2015-06-02 10:30:00,210.99,211.47,210.95,211.15,5759379.0,176.8326,177.2349,176.7991,176.9667,5759379.0
2015-06-02 11:00:00,211.16,211.44,211.04,211.08,3760523.0,176.9751,177.2098,176.8745,176.9081,3760523.0
2015-06-02 11:30:00,211.08,211.4,211.05,211.37,2077964.0,176.9081,177.1763,176.8829,177.1511,2077964.0
2015-06-02 12:00:00,211.38,211.99,211.35,211.81,5524836.0,177.1595,177.6707,177.1343,177.5199,5524836.0
2015-06-02 12:30:00,211.81,212.13,211.8,212.0,4738542.0,177.5199,177.7881,177.5115,177.6791,4738542.0
2015-06-02 13:00:00,212.0,212.19,211.93,211.98,2545337.0,177.6791,177.8384,177.6205,177.6624,2545337.0
2015-06-02 13:30:00,211.98,212.18,211.87,212.11,2378567.0,177.6624,177.83,177.5702,177.7713,2378567.0
2015-06-02 14:00:00,212.12,212.15,211.75,211.84,3746747.0,177.7797,177.8048,177.4696,177.545,3746747.0
2015-06-02 14:30:00,211.84,211.89,211.38,211.66,4805448.0,177.545,177.5869,177.1595,177.3942,4805448.0
2015-06-02 15:00:00,211.66,211.67,211.32,211.43,4897665.0,177.3942,177.4025,177.1092,177.2014,4897665.0
2015-06-02 15:30:00,211.43,211.58,211.24,211.37,10691263.0,177.2014,177.3271,177.0422,177.1511,10691263.0
2015-06-03 09:30:00,211.98,212.16,211.33,211.96,10892181.0,177.6624,177.8132,177.1176,177.6456,10892181.0
2015-06-03 10:00:00,211.95,212.54,211.57,212.47,9270359.0,177.6372,178.1317,177.3187,178.073,9270359.0
2015-06-03 10:30:00,212.48,212.67,212.35,212.55,4710689.0,178.0814,178.2407,177.9725,178.1401,4710689.0
2015-06-03 11:00:00,212.54,212.63,212.22,212.28,4418649.0,178.1317,178.2071,177.8635,177.9138,4418649.0
2015-06-03 11:30:00,212.28,212.4,211.69,211.91,6504364.0,177.9138,178.0144,177.4193,177.6037,6504364.0
2015-06-03 12:00:00,211.91,211.97,211.51,211.69,4959991.0,177.6037,177.654,177.2684,177.4193,4959991.0
2015-06-03 12:30:00,211.69,211.85,211.5,211.82,4266437.0,177.4193,177.5534,177.2601,177.5283,4266437.0
2015-06-03 13:00:00,211.83,211.96,211.75,211.86,3183262.0,177.5366,177.6456,177.4696,177.5618,3183262.0
2015-06-03 13:30:00,211.85,211.94,211.68,211.9,2116356.0,177.5534,177.6288,177.4109,177.5953,2116356.0
2015-06-03 14:00:00,211.9,212.25,211.89,212.18,4667415.0,177.5953,177.8886,177.5869,177.83,4667415.0
2015-06-03 14:30:00,212.19,212.23,211.93,211.98,2434565.0,177.8384,177.8719,177.6205,177.6624,2434565.0
2015-06-03 15:00:00,211.98,212.1,211.74,211.84,4736065.0,177.6624,177.7629,177.4612,177.545,4736065.0
2015-06-03 15:30:00,211.84,212.03,211.78,211.93,8425755.0,177.545,177.7043,177.4947,177.6205,8425755.0
2015-06-04 09:30:00,211.07,211.44,210.6,211.34,13467422.0,176.8997,177.2098,176.5058,177.126,13467422.0
2015-06-04 10:00:00,211.34,211.78,211.21,211.29,6225204.0,177.126,177.4947,177.017,177.0841,6225204.0
2015-06-04 10:30:00,211.29,211.29,210.8,210.88,6098858.0,177.0841,177.0841,176.6734,176.7404,6098858.0
2015-06-04 11:00:00,210.88,211.1,210.48,210.83,8316990.0,176.7404,176.9248,176.4052,176.6985,8316990.0
2015-06-04 11:30:00,210.84,210.86,210.36,210.59,8536337.0,176.7069,176.7237,176.3046,176.4974,8536337.0
2015-06-04 12:00:00,210.58,210.77,210.5,210.58,4629149.0,176.489,176.6482,176.422,176.489,4629149.0
2015-06-04 12:30:00,210.59,210.81,210.47,210.5,4222549.0,176.4974,176.6818,176.3968,176.422,4222549.0
2015-06-04 13:00:00,210.5,210.51,209.76,209.97,12984532.0,176.422,176.4303,175.8018,175.9778,12984532.0
2015-06-04 13:30:00,209.97,210.1,209.81,209.93,6374649.0,175.9778,176.0867,175.8437,175.9442,6374649.0
2015-06-04 14:00:00,209.91,210.35,209.78,210.11,5237820.0,175.9275,176.2962,175.8185,176.0951,5237820.0
2015-06-04 14:30:00,210.11,210.22,209.97,210.13,4458537.0,176.0951,176.1873,175.9778,176.1119,4458537.0
2015-06-04 15:00:00,210.13,211.86,209.84,209.91,8417547.0,176.1119,177.5618,175.8688,175.9275,8417547.0
2015-06-04 15:30:00,209.9,210.22,209.75,210.22,17565313.0,175.9191,176.1873,175.7934,176.1873,17565313.0
2015-06-05 09:30:00,209.95,210.17,208.98,209.68,17388718.0,175.961,176.1454,175.148,175.7347,17388718.0
2015-06-05 10:00:00,209.7,210.41,209.66,210.22,10206463.0,175.7515,176.3465,175.7179,176.1873,10206463.0
2015-06-05 10:30:00,210.22,210.58,209.79,209.96,8325085.0,176.1873,176.489,175.8269,175.9694,8325085.0
2015-06-05 11:00:00,209.96,210.22,209.86,210.07,4886102.0,175.9694,176.1873,175.8856,176.0616,4886102.0
2015-06-05 11:30:00,210.08,210.15,209.79,209.97,3474454.0,176.07,176.1286,175.8269,175.9778,3474454.0
2015-06-05 12:00:00,209.96,209.98,209.6,209.63,3664219.0,175.9694,175.9861,175.6677,175.6928,3664219.0
2015-06-05 12:30:00,209.62,210.07,209.47,210.01,5201545.0,175.6844,176.0616,175.5587,176.0113,5201545.0
2015-06-05 13:00:00,210.01,210.07,209.82,210.02,3267759.0,176.0113,176.0616,175.852,176.0197,3267759.0
2015-06-05 13:30:00,210.0,210.15,209.81,209.87,3054646.0,176.0029,176.1286,175.8437,175.8939,3054646.0
2015-06-05 14:00:00,209.88,210.17,209.86,209.97,3094830.0,175.9023,176.1454,175.8856,175.9778,3094830.0
2015-06-05 14:30:00,209.96,210.12,209.8,209.95,3628834.0,175.9694,176.1035,175.8353,175.961,3628834.0
2015-06-05 15:00:00,209.94,210.09,209.68,209.75,4408695.0,175.9526,176.0783,175.7347,175.7934,4408695.0
2015-06-05 15:30:00,209.76,209.94,209.56,209.79,12401309.0,175.8018,175.9526,175.6341,175.8269,12401309.0
2015-06-08 09:30:00,209.64,209.82,209.17,209.33,10209262.0,175.7012,175.852,175.3073,175.4414,10209262.0
2015-06-08 10:00:00,209.33,209.49,209.15,209.39,6210571.0,175.4414,175.5755,175.2905,175.4917,6210571.0
2015-06-08 10:30:00,209.38,209.51,209.2,209.23,3665583.0,175.4833,175.5922,175.3324,175.3576,3665583.0
2015-06-08 11:00:00,209.23,209.47,209.12,209.16,4267284.0,175.3576,175.5587,175.2654,175.2989,4267284.0
2015-06-08 11:30:00,209.15,209.26,208.96,209.04,4109378.0,175.2905,175.3827,175.1313,175.1983,4109378.0
2015-06-08 12:00:00,209.03,209.16,208.99,209.09,2544598.0,175.1899,175.2989,175.1564,175.2402,2544598.0
2015-06-08 12:30:00,209.09,209.19,208.77,208.78,3527678.0,175.2402,175.324,174.972,174.9804,3527678.0
2015-06-08 13:00:00,208.78,208.88,208.69,208.69,2963716.0,174.9804,175.0642,174.905,174.905,2963716.0
2015-06-08 13:30:00,208.69,208.81,208.42,208.69,5656283.0,174.905,175.0056,174.6787,174.905,5656283.0
2015-06-08 14:00:00,208.7,208.77,208.47,208.77,3122600.0,174.9134,174.972,174.7206,174.972,3122600.0
2015-06-08 14:30:00,208.77,209.26,208.76,209.13,7433866.0,174.972,175.3827,174.9636,175.2737,7433866.0
2015-06-08 15:00:00,209.12,209.15,208.74,208.88,4884107.0,175.2654,175.2905,174.9469,175.0642,4884107.0
2015-06-08 15:30:00,208.87,208.95,208.39,208.47,12924836.0,175.0558,175.1229,174.6535,174.7206,12924836.0
2015-06-09 09:30:00,208.45,208.82,207.91,207.98,13056775.0,174.7038,175.0139,174.2513,174.3099,13056775.0
2015-06-09 10:00:00,207.97,208.36,207.77,207.84,11038439.0,174.3015,174.6284,174.1339,174.1926,11038439.0
2015-06-09 10:30:00,207.84,208.6,207.69,208.56,8375685.0,174.1926,174.8295,174.0669,174.796,8375685.0
2015-06-09 11:00:00,208.57,208.74,208.41,208.59,5790428.0,174.8044,174.9469,174.6703,174.8212,5790428.0
2015-06-09 11:30:00,208.59,208.91,208.58,208.69,4810161.0,174.8212,175.0894,174.8128,174.905,4810161.0
2015-06-09 12:00:00,208.7,208.77,208.5,208.64,1967956.0,174.9134,174.972,174.7457,174.8631,1967956.0
2015-06-09 12:30:00,208.64,208.88,208.59,208.86,2834588.0,174.8631,175.0642,174.8212,175.0475,2834588.0
2015-06-09 13:00:00,208.87,209.07,208.86,209.06,3855854.0,175.0558,175.2235,175.0475,175.2151,3855854.0
2015-06-09 13:30:00,209.06,209.1,208.63,208.7,2927826.0,175.2151,175.2486,174.8547,174.9134,2927826.0
2015-06-09 14:00:00,208.7,208.86,208.64,208.82,2691668.0,174.9134,175.0475,174.8631,175.0139,2691668.0
2015-06-09 14:30:00,208.83,209.02,208.67,208.76,3752396.0,175.0223,175.1816,174.8882,174.9636,3752396.0
2015-06-09 15:00:00,208.75,208.81,208.33,208.42,5343126.0,174.9553,175.0056,174.6033,174.6787,5343126.0
2015-06-09 15:30:00,208.43,208.72,208.27,208.45,11752513.0,174.6871,174.9301,174.553,174.7038,11752513.0
2015-06-10 09:30:00,209.37,210.1,209.31,209.9,12519776.0,175.4749,176.0867,175.4246,175.9191,12519776.0
2015-06-10 10:00:00,209.91,210.27,209.9,210.21,8058914.0,175.9275,176.2292,175.9191,176.1789,8058914.0
2015-06-10 10:30:00,210.21,210.6,210.18,210.55,7119159.0,176.1789,176.5058,176.1538,176.4639,7119159.0
2015-06-10 11:00:00,210.56,211.41,210.47,211.02,15986031.0,176.4722,177.1846,176.3968,176.8578,15986031.0
2015-06-10 11:30:00,211.02,211.17,210.93,211.06,6488904.0,176.8578,176.9835,176.7823,176.8913,6488904.0
2015-06-10 12:00:00,211.06,211.25,211.02,211.14,4918765.0,176.8913,177.0505,176.8578,176.9583,4918765.0
2015-06-10 12:30:00,211.14,211.26,211.07,211.19,4102530.0,176.9583,177.0589,176.8997,177.0003,4102530.0
2015-06-10 13:00:00,211.19,211.25,210.96,211.03,3617763.0,177.0003,177.0505,176.8075,176.8662,3617763.0
2015-06-10 13:30:00,211.03,211.09,210.92,211.08,2917203.0,176.8662,176.9164,176.774,176.9081,2917203.0
2015-06-10 14:00:00,211.08,211.39,211.07,211.31,8946741.0,176.9081,177.1679,176.8997,177.1008,8946741.0
2015-06-10 14:30:00,211.31,211.35,211.19,211.35,3504994.0,177.1008,177.1343,177.0003,177.1343,3504994.0
2015-06-10 15:00:00,211.35,211.35,211.1,211.19,5291523.0,177.1343,177.1343,176.9248,177.0003,5291523.0
2015-06-10 15:30:00,211.18,211.28,210.94,210.95,17630239.0,176.9919,177.0757,176.7907,176.7991,17630239.0
2015-06-11 09:30:00,211.5,211.98,211.41,211.93,8849975.0,177.2601,177.6624,177.1846,177.6205,8849975.0
2015-06-11 10:00:00,211.93,212.09,211.82,211.86,4977989.0,177.6205,177.7545,177.5283,177.5618,4977989.0
2015-06-11 10:30:00,211.87,211.88,211.2,211.31,9496634.0,177.5702,177.5785,177.0086,177.1008,9496634.0
2015-06-11 11:00:00,211.3,211.7,211.22,211.5,3559839.0,177.0924,177.4277,177.0254,177.2601,3559839.0
2015-06-11 11:30:00,211.5,211.72,211.44,211.55,2152045.0,177.2601,177.4444,177.2098,177.302,2152045.0
2015-06-11 12:00:00,211.56,211.66,211.38,211.53,2721905.0,177.3104,177.3942,177.1595,177.2852,2721905.0
2015-06-11 12:30:00,211.53,211.7,211.51,211.62,1811478.0,177.2852,177.4277,177.2684,177.3606,1811478.0
2015-06-11 13:00:00,211.62,211.64,211.49,211.6,1420086.0,177.3606,177.3774,177.2517,177.3439,1420086.0
2015-06-11 13:30:00,211.61,211.87,211.55,211.76,2626838.0,177.3523,177.5702,177.302,177.478,2626838.0
2015-06-11 14:00:00,211.77,211.82,211.67,211.71,1907638.0,177.4864,177.5283,177.4025,177.4361,1907638.0
2015-06-11 14:30:00,211.72,211.79,211.56,211.64,2661639.0,177.4444,177.5031,177.3104,177.3774,2661639.0
2015-06-11 15:00:00,211.64,211.76,211.54,211.6,3847231.0,177.3774,177.478,177.2936,177.3439,3847231.0
2015-06-11 15:30:00,211.6,211.68,211.29,211.6,12253848.0,177.3439,177.4109,177.0841,177.3439,12253848.0
2015-06-12 09:30:00,210.64,210.84,210.13,210.41,13947562.0,176.5393,176.7069,176.1119,176.3465,13947562.0
2015-06-12 10:00:00,210.42,210.73,210.14,210.25,8113503.0,176.3549,176.6147,176.1202,176.2124,8113503.0
2015-06-12 10:30:00,210.25,210.34,209.71,209.75,9646931.0,176.2124,176.2879,175.7599,175.7934,9646931.0
2015-06-12 11:00:00,209.75,210.54,209.68,210.41,9734283.0,175.7934,176.4555,175.7347,176.3465,9734283.0
2015-06-12 11:30:00,210.42,210.46,209.99,210.07,4465715.0,176.3549,176.3884,175.9945,176.0616,4465715.0
2015-06-12 12:00:00,210.06,210.17,209.89,210.13,3771892.0,176.0532,176.1454,175.9107,176.1119,3771892.0
2015-06-12 12:30:00,210.12,210.15,209.91,209.96,2814056.0,176.1035,176.1286,175.9275,175.9694,2814056.0
2015-06-12 13:00:00,209.97,210.14,209.92,210.13,2836459.0,175.9778,176.1202,175.9359,176.1119,2836459.0
2015-06-12 13:30:00,210.14,210.3,210.0,210.19,3501210.0,176.1202,176.2543,176.0029,176.1621,3501210.0
2015-06-12 14:00:00,210.19,210.2,209.96,210.0,2831765.0,176.1621,176.1705,175.9694,176.0029,2831765.0
2015-06-12 14:30:00,210.0,210.01,209.72,209.76,4687116.0,176.0029,176.0113,175.7682,175.8018,4687116.0
2015-06-12 15:00:00,209.76,210.08,209.72,210.05,5873732.0,175.8018,176.07,175.7682,176.0448,5873732.0
2015-06-12 15:30:00,210.07,210.2,209.93,210.0,11413735.0,176.0616,176.1705,175.9442,176.0029,11413735.0
2015-06-15 09:30:00,208.64,208.66,207.79,208.13,17455270.0,174.8631,174.8798,174.1507,174.4356,17455270.0
2015-06-15 10:00:00,208.13,208.5,208.03,208.35,8637621.0,174.4356,174.7457,174.3518,174.62,8637621.0
2015-06-15 10:30:00,208.36,208.59,208.19,208.57,5977786.0,174.6284,174.8212,174.4859,174.8044,5977786.0
2015-06-15 11:00:00,208.57,209.34,208.57,208.67,9750101.0,174.8044,175.4497,174.8044,174.8882,9750101.0
2015-06-15 11:30:00,208.68,209.25,208.67,208.99,4568583.0,174.8966,175.3743,174.8882,175.1564,4568583.0
2015-06-15 12:00:00,208.99,209.23,208.94,209.0,3729358.0,175.1564,175.3576,175.1145,175.1648,3729358.0
2015-06-15 12:30:00,208.99,209.31,208.9,209.23,2713836.0,175.1564,175.4246,175.081,175.3576,2713836.0
2015-06-15 13:00:00,209.24,209.3,209.03,209.07,2016259.0,175.3659,175.4162,175.1899,175.2235,2016259.0
2015-06-15 13:30:00,209.08,209.45,208.78,208.99,9360023.0,175.2318,175.5419,174.9804,175.1564,9360023.0
2015-06-15 14:00:00,208.99,209.32,208.94,209.15,4041396.0,175.1564,175.433,175.1145,175.2905,4041396.0
2015-06-15 14:30:00,209.16,209.24,208.82,208.91,4134293.0,175.2989,175.3659,175.0139,175.0894,4134293.0
2015-06-15 15:00:00,208.9,208.94,208.75,208.91,5264315.0,175.081,175.1145,174.9553,175.0894,5264315.0
2015-06-15 15:30:00,208.91,209.26,208.9,209.09,12826385.0,175.0894,175.3827,175.081,175.2402,12826385.0
2015-06-16 09:30:00,208.93,209.72,208.72,209.42,11200129.0,175.1061,175.7682,174.9301,175.5168,11200129.0
2015-06-16 10:00:00,209.41,209.56,208.87,209.22,8004760.0,175.5084,175.6341,175.0558,175.3492,8004760.0
2015-06-16 10:30:00,209.22,209.52,209.05,209.26,4560219.0,175.3492,175.6006,175.2067,175.3827,4560219.0
2015-06-16 11:00:00,209.26,209.87,209.2,209.61,5447855.0,175.3827,175.8939,175.3324,175.676,5447855.0
2015-06-16 11:30:00,209.6,209.74,209.56,209.67,3077684.0,175.6677,175.785,175.6341,175.7263,3077684.0
2015-06-16 12:00:00,209.67,209.77,209.59,209.76,2268034.0,175.7263,175.8101,175.6593,175.8018,2268034.0
2015-06-16 12:30:00,209.75,210.03,209.75,209.99,2809811.0,175.7934,176.028,175.7934,175.9945,2809811.0
2015-06-16 13:00:00,209.99,210.15,209.92,210.12,2758705.0,175.9945,176.1286,175.9359,176.1035,2758705.0
2015-06-16 13:30:00,210.12,210.23,210.07,210.11,2877443.0,176.1035,176.1957,176.0616,176.0951,2877443.0
2015-06-16 14:00:00,210.12,210.35,210.12,210.25,2767324.0,176.1035,176.2962,176.1035,176.2124,2767324.0
2015-06-16 14:30:00,210.25,210.33,210.14,210.27,3319686.0,176.2124,176.2795,176.1202,176.2292,3319686.0
2015-06-16 15:00:00,210.27,210.34,210.14,210.24,3423005.0,176.2292,176.2879,176.1202,176.204,3423005.0
2015-06-16 15:30:00,210.24,210.33,210.12,210.26,8543235.0,176.204,176.2795,176.1035,176.2208,8543235.0
2015-06-17 09:30:00,210.62,210.99,210.57,210.71,8586148.0,176.5225,176.8326,176.4806,176.598,8586148.0
2015-06-17 10:00:00,210.71,210.84,210.48,210.6,5211341.0,176.598,176.7069,176.4052,176.5058,5211341.0
2015-06-17 10:30:00,210.59,210.79,210.51,210.71,3881772.0,176.4974,176.665,176.4303,176.598,3881772.0
2015-06-17 11:00:00,210.71,210.76,210.23,210.26,3611456.0,176.598,176.6399,176.1957,176.2208,3611456.0
2015-06-17 11:30:00,210.26,210.4,210.13,210.33,3542423.0,176.2208,176.3381,176.1119,176.2795,3542423.0
2015-06-17 12:00:00,210.32,210.35,209.85,210.01,4540757.0,176.2711,176.2962,175.8772,176.0113,4540757.0
2015-06-17 12:30:00,210.01,210.05,209.49,209.65,4190631.0,176.0113,176.0448,175.5755,175.7096,4190631.0
2015-06-17 13:00:00,209.65,209.72,209.55,209.65,3040793.0,175.7096,175.7682,175.6258,175.7096,3040793.0
2015-06-17 13:30:00,209.65,210.03,209.61,209.92,4445929.0,175.7096,176.028,175.676,175.9359,4445929.0
2015-06-17 14:00:00,209.93,210.85,209.36,210.08,21234608.0,175.9442,176.7153,175.4665,176.07,21234608.0
2015-06-17 14:30:00,210.07,211.32,210.05,211.07,14175913.0,176.0616,177.1092,176.0448,176.8997,14175913.0
2015-06-17 15:00:00,211.07,211.17,210.71,211.04,8480599.0,176.8997,176.9835,176.598,176.8745,8480599.0
2015-06-17 15:30:00,211.03,211.13,210.58,210.62,11969020.0,176.8662,176.95,176.489,176.5225,11969020.0
2015-06-18 09:30:00,211.31,212.02,211.17,211.86,11740382.0,177.1008,177.6959,176.9835,177.5618,11740382.0
2015-06-18 10:00:00,211.87,212.39,211.86,212.27,10307910.0,177.5702,178.006,177.5618,177.9054,10307910.0
2015-06-18 10:30:00,212.28,212.59,212.15,212.56,7789971.0,177.9138,178.1736,177.8048,178.1485,7789971.0
2015-06-18 11:00:00,212.56,212.85,212.54,212.76,7716005.0,178.1485,178.3915,178.1317,178.3161,7716005.0
2015-06-18 11:30:00,212.76,212.94,212.71,212.76,7339876.0,178.3161,178.4669,178.2742,178.3161,7339876.0
2015-06-18 12:00:00,212.75,213.12,212.69,212.97,9171487.0,178.3077,178.6178,178.2574,178.4921,9171487.0
2015-06-18 12:30:00,212.98,213.34,212.78,212.81,10613738.0,178.5005,178.8022,178.3328,178.358,10613738.0
2015-06-18 13:00:00,212.81,212.95,212.44,212.57,7094595.0,178.358,178.4753,178.0479,178.1568,7094595.0
2015-06-18 13:30:00,212.57,212.69,212.5,212.56,4494937.0,178.1568,178.2574,178.0982,178.1485,4494937.0
2015-06-18 14:00:00,212.57,212.81,212.51,212.7,4232393.0,178.1568,178.358,178.1066,178.2658,4232393.0
2015-06-18 14:30:00,212.71,212.99,212.68,212.96,5007006.0,178.2742,178.5088,178.249,178.4837,5007006.0
2015-06-18 15:00:00,212.96,213.05,212.74,213.05,7502817.0,178.4837,178.5591,178.2993,178.5591,7502817.0
2015-06-18 15:30:00,213.04,213.1,212.66,212.75,18997879.0,178.5508,178.601,178.2323,178.3077,18997879.0
2015-06-19 09:30:00,211.46,211.52,211.09,211.35,13266198.0,178.0925,178.143,177.7809,177.9999,13266198.0
2015-06-19 10:00:00,211.35,211.55,211.32,211.46,5856609.0,177.9999,178.1683,177.9746,178.0925,5856609.0
2015-06-19 10:30:00,211.46,211.54,211.26,211.51,4394559.0,178.0925,178.1599,177.9241,178.1346,4394559.0
2015-06-19 11:00:00,211.51,211.52,211.33,211.42,3651551.0,178.1346,178.143,177.983,178.0588,3651551.0
2015-06-19 11:30:00,211.43,211.45,211.07,211.13,4389632.0,178.0672,178.0841,177.7641,177.8146,4389632.0
2015-06-19 12:00:00,211.14,211.16,210.98,211.02,5182615.0,177.823,177.8399,177.6883,177.7219,5182615.0
2015-06-19 12:30:00,211.02,211.18,210.95,211.11,3480462.0,177.7219,177.8567,177.663,177.7977,3480462.0
2015-06-19 13:00:00,211.12,211.16,210.99,211.11,2015202.0,177.8062,177.8399,177.6967,177.7977,2015202.0
2015-06-19 13:30:00,211.11,211.31,211.1,211.21,3125251.0,177.7977,177.9662,177.7893,177.882,3125251.0
2015-06-19 14:00:00,211.21,211.23,210.76,210.88,4876056.0,177.882,177.8988,177.503,177.604,4876056.0
2015-06-19 14:30:00,210.87,210.92,210.68,210.77,4562792.0,177.5956,177.6377,177.4356,177.5114,4562792.0
2015-06-19 15:00:00,210.77,210.8,210.57,210.63,6344357.0,177.5114,177.5367,177.343,177.3935,6344357.0
2015-06-19 15:30:00,210.62,211.01,210.44,210.46,17786453.0,177.3851,177.7135,177.2335,177.2503,17786453.0
2015-06-22 09:30:00,211.9,212.18,211.69,212.09,9197117.0,178.4631,178.6989,178.2862,178.6231,9197117.0
2015-06-22 10:00:00,212.08,212.31,211.97,212.14,5840182.0,178.6147,178.8084,178.522,178.6652,5840182.0
2015-06-22 10:30:00,212.15,212.46,212.1,212.34,5891214.0,178.6736,178.9347,178.6315,178.8337,5891214.0
2015-06-22 11:00:00,212.35,212.59,212.19,212.51,4251577.0,178.8421,179.0442,178.7073,178.9768,4251577.0
2015-06-22 11:30:00,212.51,212.56,212.14,212.18,3487276.0,178.9768,179.0189,178.6652,178.6989,3487276.0
2015-06-22 12:00:00,212.17,212.21,211.64,211.77,4581086.0,178.6905,178.7242,178.2441,178.3536,4581086.0
2015-06-22 12:30:00,211.77,212.02,211.74,211.99,2262982.0,178.3536,178.5641,178.3283,178.5389,2262982.0
2015-06-22 13:00:00,211.98,212.02,211.71,211.71,2020243.0,178.5305,178.5641,178.3031,178.3031,2020243.0
2015-06-22 13:30:00,211.72,211.95,211.68,211.95,2796692.0,178.3115,178.5052,178.2778,178.5052,2796692.0
2015-06-22 14:00:00,211.96,212.0,211.86,211.88,1675310.0,178.5136,178.5473,178.4294,178.4462,1675310.0
2015-06-22 14:30:00,211.87,212.15,211.81,212.07,3033990.0,178.4378,178.6736,178.3873,178.6063,3033990.0
2015-06-22 15:00:00,212.06,212.09,211.92,211.97,2285758.0,178.5978,178.6231,178.4799,178.522,2285758.0
2015-06-22 15:30:00,211.98,212.03,211.74,211.9,10184227.0,178.5305,178.5726,178.3283,178.4631,10184227.0
2015-06-23 09:30:00,212.14,212.31,212.07,212.26,5893560.0,178.6652,178.8084,178.6063,178.7663,5893560.0
2015-06-23 10:00:00,212.26,212.44,211.86,211.93,7013236.0,178.7663,178.9179,178.4294,178.4883,7013236.0
2015-06-23 10:30:00,211.93,212.07,211.7,211.86,4548720.0,178.4883,178.6063,178.2946,178.4294,4548720.0
2015-06-23 11:00:00,211.85,212.02,211.73,211.75,4018261.0,178.421,178.5641,178.3199,178.3368,4018261.0
2015-06-23 11:30:00,211.76,211.99,211.71,211.84,3302945.0,178.3452,178.5389,178.3031,178.4126,3302945.0
2015-06-23 12:00:00,211.85,211.86,211.57,211.7,2752814.0,178.421,178.4294,178.1852,178.2946,2752814.0
2015-06-23 12:30:00,211.71,211.79,211.65,211.68,1995608.0,178.3031,178.3704,178.2525,178.2778,1995608.0
2015-06-23 13:00:00,211.68,211.83,211.59,211.76,1818392.0,178.2778,178.4041,178.202,178.3452,1818392.0
2015-06-23 13:30:00,211.77,211.94,211.74,211.89,2105234.0,178.3536,178.4968,178.3283,178.4547,2105234.0
2015-06-23 14:00:00,211.89,211.94,211.83,211.89,1363587.0,178.4547,178.4968,178.4041,178.4547,1363587.0
2015-06-23 14:30:00,211.9,212.15,211.84,212.07,3303192.0,178.4631,178.6736,178.4126,178.6063,3303192.0
2015-06-23 15:00:00,212.06,212.09,211.93,212.06,2765712.0,178.5978,178.6231,178.4883,178.5978,2765712.0
2015-06-23 15:30:00,212.05,212.17,212.0,212.03,8131129.0,178.5894,178.6905,178.5473,178.5726,8131129.0
2015-06-24 09:30:00,211.72,211.92,211.51,211.75,5372795.0,178.3115,178.4799,178.1346,178.3368,5372795.0
2015-06-24 10:00:00,211.74,212.07,211.64,212.03,4125478.0,178.3283,178.6063,178.2441,178.5726,4125478.0
2015-06-24 10:30:00,212.04,212.17,211.81,211.87,3727524.0,178.581,178.6905,178.3873,178.4378,3727524.0
2015-06-24 11:00:00,211.87,211.88,211.43,211.61,4523292.0,178.4378,178.4462,178.0672,178.2188,4523292.0
2015-06-24 11:30:00,211.6,211.66,211.36,211.43,4160477.0,178.2104,178.261,178.0083,178.0672,4160477.0
2015-06-24 12:00:00,211.44,211.44,211.1,211.18,5539926.0,178.0757,178.0757,177.7893,177.8567,5539926.0
2015-06-24 12:30:00,211.18,211.27,210.95,211.07,2916750.0,177.8567,177.9325,177.663,177.7641,2916750.0
2015-06-24 13:00:00,211.07,211.19,210.68,210.76,4519100.0,177.7641,177.8651,177.4356,177.503,4519100.0
2015-06-24 13:30:00,210.76,210.85,210.61,210.83,4070367.0,177.503,177.5788,177.3766,177.5619,4070367.0
2015-06-24 14:00:00,210.84,210.88,210.58,210.67,3663035.0,177.5703,177.604,177.3514,177.4272,3663035.0
2015-06-24 14:30:00,210.66,211.0,210.63,210.87,5059246.0,177.4188,177.7051,177.3935,177.5956,5059246.0
2015-06-24 15:00:00,210.88,210.97,210.63,210.9,5679978.0,177.604,177.6798,177.3935,177.6209,5679978.0
2015-06-24 15:30:00,210.9,210.96,210.48,210.49,12411779.0,177.6209,177.6714,177.2672,177.2756,12411779.0
2015-06-25 09:30:00,211.11,211.21,210.31,210.78,11383836.0,177.7977,177.882,177.124,177.5198,11383836.0
2015-06-25 10:00:00,210.78,211.03,210.57,210.97,4461653.0,177.5198,177.7304,177.343,177.6798,4461653.0
2015-06-25 10:30:00,210.97,211.0,210.64,210.94,4137541.0,177.6798,177.7051,177.4019,177.6546,4137541.0
2015-06-25 11:00:00,210.95,211.25,210.92,210.99,4606793.0,177.663,177.9157,177.6377,177.6967,4606793.0
2015-06-25 11:30:00,210.99,211.08,210.84,210.98,3326601.0,177.6967,177.7725,177.5703,177.6883,3326601.0
2015-06-25 12:00:00,210.98,211.02,210.6,210.61,2347554.0,177.6883,177.7219,177.3682,177.3766,2347554.0
2015-06-25 12:30:00,210.6,210.71,210.52,210.66,2538562.0,177.3682,177.4609,177.3008,177.4188,2538562.0
2015-06-25 13:00:00,210.66,210.77,210.57,210.66,1479804.0,177.4188,177.5114,177.343,177.4188,1479804.0
2015-06-25 13:30:00,210.66,210.66,210.5,210.61,2429282.0,177.4188,177.4188,177.284,177.3766,2429282.0
2015-06-25 14:00:00,210.61,210.61,209.77,209.85,5970214.0,177.3766,177.3766,176.6692,176.7366,5970214.0
2015-06-25 14:30:00,209.84,210.1,209.81,210.02,5093898.0,176.7281,176.9471,176.7029,176.8797,5093898.0
2015-06-25 15:00:00,210.03,210.36,209.97,210.17,5511781.0,176.8882,177.1661,176.8376,177.0061,5511781.0
2015-06-25 15:30:00,210.17,210.21,209.81,209.81,10053128.0,177.0061,177.0398,176.7029,176.7029,10053128.0
2015-06-26 09:30:00,210.29,210.47,209.64,210.36,9356799.0,177.1071,177.2587,176.5597,177.1661,9356799.0
2015-06-26 10:00:00,210.37,210.58,209.98,210.37,8234719.0,177.1745,177.3514,176.8461,177.1745,8234719.0
2015-06-26 10:30:00,210.37,210.41,209.82,209.87,5020486.0,177.1745,177.2082,176.7113,176.7534,5020486.0
2015-06-26 11:00:00,209.87,210.32,209.83,210.22,3516572.0,176.7534,177.1324,176.7197,177.0482,3516572.0
2015-06-26 11:30:00,210.23,210.33,209.91,209.96,3951861.0,177.0566,177.1408,176.7871,176.8292,3951861.0
2015-06-26 12:00:00,209.96,210.17,209.91,210.09,2402186.0,176.8292,177.0061,176.7871,176.9387,2402186.0
2015-06-26 12:30:00,210.09,210.09,209.4,209.42,5383944.0,176.9387,176.9387,176.3576,176.3744,5383944.0
2015-06-26 13:00:00,209.42,209.61,209.16,209.46,6973469.0,176.3744,176.5344,176.1554,176.4081,6973469.0
2015-06-26 13:30:00,209.47,209.83,209.37,209.64,4611437.0,176.4165,176.7197,176.3323,176.5597,4611437.0
2015-06-26 14:00:00,209.64,209.71,209.44,209.61,2744972.0,176.5597,176.6187,176.3913,176.5344,2744972.0
2015-06-26 14:30:00,209.6,209.78,209.48,209.63,3792564.0,176.526,176.6776,176.4249,176.5513,3792564.0
2015-06-26 15:00:00,209.63,210.13,209.61,210.06,6463216.0,176.5513,176.9724,176.5344,176.9134,6463216.0
2015-06-26 15:30:00,210.05,210.08,209.71,209.83,14737056.0,176.905,176.9303,176.6187,176.7197,14737056.0
2015-06-29 09:30:00,208.04,208.82,207.8,208.3,20187810.0,175.2122,175.8691,175.01,175.4311,20187810.0
2015-06-29 10:00:00,208.29,208.73,207.94,207.99,10271665.0,175.4227,175.7933,175.128,175.1701,10271665.0
2015-06-29 10:30:00,207.98,208.33,207.71,207.76,7916474.0,175.1616,175.4564,174.9342,174.9764,7916474.0
2015-06-29 11:00:00,207.76,207.81,207.4,207.63,9612137.0,174.9764,175.0185,174.6732,174.8669,9612137.0
2015-06-29 11:30:00,207.64,207.68,207.24,207.5,6005850.0,174.8753,174.909,174.5384,174.7574,6005850.0
2015-06-29 12:00:00,207.5,207.63,207.11,207.2,5807903.0,174.7574,174.8669,174.4289,174.5047,5807903.0
2015-06-29 12:30:00,207.19,207.26,207.0,207.12,4821840.0,174.4963,174.5553,174.3363,174.4373,4821840.0
2015-06-29 13:00:00,207.12,207.12,206.75,206.95,6665326.0,174.4373,174.4373,174.1257,174.2942,6665326.0
2015-06-29 13:30:00,206.96,207.13,206.7,206.86,6638409.0,174.3026,174.4458,174.0836,174.2184,6638409.0
2015-06-29 14:00:00,206.84,206.86,206.22,206.27,9238813.0,174.2015,174.2184,173.6794,173.7215,9238813.0
2015-06-29 14:30:00,206.27,206.72,206.05,206.21,10757646.0,173.7215,174.1005,173.5362,173.6709,10757646.0
2015-06-29 15:00:00,206.21,206.36,205.93,206.0,12784421.0,173.6709,173.7973,173.4351,173.4941,12784421.0
2015-06-29 15:30:00,206.0,206.12,205.33,205.44,30963406.0,173.4941,173.5951,172.9298,173.0224,30963406.0
2015-06-30 09:30:00,207.26,207.32,206.13,206.15,15889570.0,174.5553,174.6058,173.6036,173.6204,15889570.0
2015-06-30 10:00:00,206.15,206.44,205.88,206.4,9597357.0,173.6204,173.8646,173.393,173.831,9597357.0
2015-06-30 10:30:00,206.39,206.4,205.65,206.15,8541657.0,173.8225,173.831,173.1993,173.6204,8541657.0
2015-06-30 11:00:00,206.15,206.53,206.02,206.05,7609672.0,173.6204,173.9404,173.5109,173.5362,7609672.0
2015-06-30 11:30:00,206.05,206.17,205.74,205.75,7232173.0,173.5362,173.6373,173.2751,173.2835,7232173.0
2015-06-30 12:00:00,205.75,206.07,205.37,205.44,7106107.0,173.2835,173.553,172.9635,173.0224,7106107.0
2015-06-30 12:30:00,205.44,205.79,205.28,205.78,7059887.0,173.0224,173.3172,172.8877,173.3088,7059887.0
2015-06-30 13:00:00,205.78,206.09,205.63,206.05,4718878.0,173.3088,173.5699,173.1825,173.5362,4718878.0
2015-06-30 13:30:00,206.04,206.72,205.98,206.47,9882879.0,173.5278,174.1005,173.4772,173.8899,9882879.0
2015-06-30 14:00:00,206.46,207.16,206.42,206.67,12103248.0,173.8815,174.471,173.8478,174.0584,12103248.0
2015-06-30 14:30:00,206.67,206.88,206.21,206.23,7234381.0,174.0584,174.2352,173.6709,173.6878,7234381.0
2015-06-30 15:00:00,206.24,206.44,205.87,206.04,10026083.0,173.6962,173.8646,173.3846,173.5278,10026083.0
2015-06-30 15:30:00,206.05,206.54,205.88,205.89,20265084.0,173.5362,173.9489,173.393,173.4014,20265084.0
2015-07-01 09:30:00,207.75,207.91,207.37,207.83,13717417.0,174.9679,175.1027,174.6479,175.0353,13717417.0
2015-07-01 10:00:00,207.84,208.03,207.52,207.79,10273096.0,175.0437,175.2038,174.7742,175.0016,10273096.0
2015-07-01 10:30:00,207.8,207.84,206.95,207.33,8857500.0,175.01,175.0437,174.2942,174.6142,8857500.0
2015-07-01 11:00:00,207.33,207.55,207.2,207.45,4453395.0,174.6142,174.7995,174.5047,174.7153,4453395.0
2015-07-01 11:30:00,207.45,207.56,207.14,207.18,4136948.0,174.7153,174.8079,174.4542,174.4879,4136948.0
2015-07-01 12:00:00,207.17,207.37,206.97,207.17,5045607.0,174.4795,174.6479,174.311,174.4795,5045607.0
2015-07-01 12:30:00,207.17,207.24,206.78,206.84,5428216.0,174.4795,174.5384,174.151,174.2015,5428216.0
2015-07-01 13:00:00,206.84,207.17,206.67,206.96,5838068.0,174.2015,174.4795,174.0584,174.3026,5838068.0
2015-07-01 13:30:00,206.96,207.28,206.83,206.85,3911218.0,174.3026,174.5721,174.1931,174.21,3911218.0
2015-07-01 14:00:00,206.85,206.94,206.56,206.78,5162285.0,174.21,174.2858,173.9657,174.151,5162285.0
2015-07-01 14:30:00,206.78,207.04,206.69,206.95,6225782.0,174.151,174.37,174.0752,174.2942,6225782.0
2015-07-01 15:00:00,206.95,207.31,206.94,207.31,7585358.0,174.2942,174.5974,174.2858,174.5974,7585358.0
2015-07-01 15:30:00,207.31,207.57,207.01,207.52,14077899.0,174.5974,174.8163,174.3447,174.7742,14077899.0
2015-07-02 09:30:00,208.07,208.27,207.8,207.85,10277042.0,175.2374,175.4059,175.01,175.0522,10277042.0
2015-07-02 10:00:00,207.86,208.01,207.68,207.83,4933760.0,175.0606,175.1869,174.909,175.0353,4933760.0
2015-07-02 10:30:00,207.83,207.88,207.48,207.68,5492823.0,175.0353,175.0774,174.7405,174.909,5492823.0
2015-07-02 11:00:00,207.67,207.7,207.22,207.29,5053572.0,174.9006,174.9258,174.5216,174.5805,5053572.0
2015-07-02 11:30:00,207.28,207.45,207.1,207.23,4221067.0,174.5721,174.7153,174.4205,174.53,4221067.0
2015-07-02 12:00:00,207.23,207.33,206.89,206.95,4264063.0,174.53,174.6142,174.2436,174.2942,4264063.0
2015-07-02 12:30:00,206.96,207.11,206.89,207.08,2809548.0,174.3026,174.4289,174.2436,174.4037,2809548.0
2015-07-02 13:00:00,207.07,207.07,206.83,207.03,3518890.0,174.3952,174.3952,174.1931,174.3615,3518890.0
2015-07-02 13:30:00,207.02,207.17,206.92,206.96,3307592.0,174.3531,174.4795,174.2689,174.3026,3307592.0
2015-07-02 14:00:00,206.96,207.08,206.81,207.0,2816226.0,174.3026,174.4037,174.1763,174.3363,2816226.0
2015-07-02 14:30:00,207.0,207.28,206.91,207.2,4027485.0,174.3363,174.5721,174.2605,174.5047,4027485.0
2015-07-02 15:00:00,207.21,207.51,207.06,207.48,6327902.0,174.5131,174.7658,174.3868,174.7405,6327902.0
2015-07-02 15:30:00,207.48,207.64,207.22,207.31,15128678.0,174.7405,174.8753,174.5216,174.5974,15128678.0
2015-07-06 09:30:00,205.77,206.59,205.53,206.39,13494074.0,173.3004,173.991,173.0982,173.8225,13494074.0
2015-07-06 10:00:00,206.38,206.86,206.24,206.76,8271369.0,173.8141,174.2184,173.6962,174.1342,8271369.0
2015-07-06 10:30:00,206.76,207.65,206.73,207.2,11851012.0,174.1342,174.8837,174.1089,174.5047,11851012.0
2015-07-06 11:00:00,207.2,207.28,206.71,206.75,6718116.0,174.5047,174.5721,174.092,174.1257,6718116.0
2015-07-06 11:30:00,206.75,206.95,206.64,206.95,4093077.0,174.1257,174.2942,174.0331,174.2942,4093077.0
2015-07-06 12:00:00,206.95,207.09,206.76,206.98,2520559.0,174.2942,174.4121,174.1342,174.3194,2520559.0
2015-07-06 12:30:00,206.98,206.98,206.67,206.8,2728092.0,174.3194,174.3194,174.0584,174.1678,2728092.0
2015-07-06 13:00:00,206.79,206.91,206.26,206.29,4750725.0,174.1594,174.2605,173.7131,173.7383,4750725.0
2015-07-06 13:30:00,206.29,206.3,205.98,206.07,6872682.0,173.7383,173.7467,173.4772,173.553,6872682.0
2015-07-06 14:00:00,206.06,206.19,205.77,205.78,5968181.0,173.5446,173.6541,173.3004,173.3088,5968181.0
2015-07-06 14:30:00,205.78,206.06,205.68,205.9,5399036.0,173.3088,173.5446,173.2246,173.4099,5399036.0
2015-07-06 15:00:00,205.9,206.28,205.84,206.15,6094900.0,173.4099,173.7299,173.3593,173.6204,6094900.0
2015-07-06 15:30:00,206.15,206.72,206.13,206.7,12044222.0,173.6204,174.1005,173.6036,174.0836,12044222.0
2015-07-07 09:30:00,206.96,206.99,205.84,205.96,12265918.0,174.3026,174.3279,173.3593,173.4604,12265918.0
2015-07-07 10:00:00,205.96,205.97,205.08,205.19,16338908.0,173.4604,173.4688,172.7193,172.8119,16338908.0
2015-07-07 10:30:00,205.19,205.2,204.35,204.91,14916857.0,172.8119,172.8203,172.1044,172.5761,14916857.0
2015-07-07 11:00:00,204.9,205.06,204.36,204.48,11067477.0,172.5677,172.7024,172.1129,172.2139,11067477.0
2015-07-07 11:30:00,204.48,205.65,204.11,205.43,14011928.0,172.2139,173.1993,171.9023,173.014,14011928.0
2015-07-07 12:00:00,205.44,205.55,205.18,205.4,5999606.0,173.0224,173.1151,172.8035,172.9888,5999606.0
2015-07-07 12:30:00,205.39,206.54,205.37,206.37,10148727.0,172.9803,173.9489,172.9635,173.8057,10148727.0
2015-07-07 13:00:00,206.37,206.9,206.03,206.55,10947098.0,173.8057,174.2521,173.5193,173.9573,10947098.0
2015-07-07 13:30:00,206.56,206.74,206.35,206.49,4726732.0,173.9657,174.1173,173.7889,173.9068,4726732.0
2015-07-07 14:00:00,206.49,206.61,206.0,206.23,6159014.0,173.9068,174.0078,173.4941,173.6878,6159014.0
2015-07-07 14:30:00,206.24,207.89,206.18,207.79,13115050.0,173.6962,175.0858,173.6457,175.0016,13115050.0
2015-07-07 15:00:00,207.8,208.11,207.45,207.92,13929468.0,175.01,175.2711,174.7153,175.1111,13929468.0
2015-07-07 15:30:00,207.91,208.17,207.55,207.9,16391103.0,175.1027,175.3217,174.7995,175.0943,16391103.0
2015-07-08 09:30:00,206.42,206.76,205.74,205.98,14839787.0,173.8478,174.1342,173.2751,173.4772,14839787.0
2015-07-08 10:00:00,205.97,206.02,205.44,205.82,9906756.0,173.4688,173.5109,173.0224,173.3425,9906756.0
2015-07-08 10:30:00,205.81,206.38,205.33,206.23,11578451.0,173.3341,173.8141,172.9298,173.6878,11578451.0
2015-07-08 11:00:00,206.21,206.24,205.38,205.52,7876171.0,173.6709,173.6962,172.9719,173.0898,7876171.0
2015-07-08 11:30:00,205.51,205.79,204.92,205.18,9846805.0,173.0814,173.3172,172.5845,172.8035,9846805.0
2015-07-08 12:00:00,205.18,205.52,205.08,205.39,6512667.0,172.8035,173.0898,172.7193,172.9803,6512667.0
2015-07-08 12:30:00,205.39,205.77,205.05,205.71,4922640.0,172.9803,173.3004,172.694,173.2498,4922640.0
2015-07-08 13:00:00,205.71,205.84,205.32,205.71,6054455.0,173.2498,173.3593,172.9214,173.2498,6054455.0
2015-07-08 13:30:00,205.71,205.9,205.45,205.71,4122448.0,173.2498,173.4099,173.0309,173.2498,4122448.0
2015-07-08 14:00:00,205.72,205.77,205.05,205.22,10256287.0,173.2583,173.3004,172.694,172.8372,10256287.0
2015-07-08 14:30:00,205.23,205.24,204.25,204.51,13327221.0,172.8456,172.854,172.0202,172.2392,13327221.0
2015-07-08 15:00:00,204.51,205.32,204.42,204.42,14428909.0,172.2392,172.9214,172.1634,172.1634,14428909.0
2015-07-08 15:30:00,204.41,205.05,204.4,204.48,19662327.0,172.155,172.694,172.1466,172.2139,19662327.0
2015-07-09 09:30:00,207.04,207.35,206.57,206.81,17598633.0,174.37,174.6311,173.9741,174.1763,17598633.0
2015-07-09 10:00:00,206.81,206.94,205.93,205.98,11051607.0,174.1763,174.2858,173.4351,173.4772,11051607.0
2015-07-09 10:30:00,205.98,206.59,205.95,206.55,7690804.0,173.4772,173.991,173.452,173.9573,7690804.0
2015-07-09 11:00:00,206.55,206.79,206.29,206.32,6044922.0,173.9573,174.1594,173.7383,173.7636,6044922.0
2015-07-09 11:30:00,206.31,206.43,205.98,206.01,4231820.0,173.7552,173.8562,173.4772,173.5025,4231820.0
2015-07-09 12:00:00,205.99,206.18,205.78,205.84,5227050.0,173.4857,173.6457,173.3088,173.3593,5227050.0
2015-07-09 12:30:00,205.84,206.02,205.68,205.91,5670636.0,173.3593,173.5109,173.2246,173.4183,5670636.0
2015-07-09 13:00:00,205.9,205.97,205.34,205.43,5753904.0,173.4099,173.4688,172.9382,173.014,5753904.0
2015-07-09 13:30:00,205.45,205.77,205.38,205.66,5110385.0,173.0309,173.3004,172.9719,173.2077,5110385.0
2015-07-09 14:00:00,205.66,205.69,204.98,205.16,6291393.0,173.2077,173.233,172.635,172.7866,6291393.0
2015-07-09 14:30:00,205.16,205.65,204.89,205.53,10584348.0,172.7866,173.1993,172.5592,173.0982,10584348.0
2015-07-09 15:00:00,205.54,205.79,205.42,205.44,8917854.0,173.1067,173.3172,173.0056,173.0224,8917854.0
2015-07-09 15:30:00,205.44,205.6,204.88,204.88,13192780.0,173.0224,173.1572,172.5508,172.5508,13192780.0
2015-07-10 09:30:00,207.29,207.49,206.85,206.88,13095966.0,174.5805,174.749,174.21,174.2352,13095966.0
2015-07-10 10:00:00,206.87,207.2,206.78,206.97,6636649.0,174.2268,174.5047,174.151,174.311,6636649.0
2015-07-10 10:30:00,206.97,207.06,206.49,206.94,6660755.0,174.311,174.3868,173.9068,174.2858,6660755.0
2015-07-10 11:00:00,206.95,207.44,206.9,207.3,6865756.0,174.2942,174.7069,174.2521,174.5889,6865756.0
2015-07-10 11:30:00,207.29,207.74,207.1,207.57,7638777.0,174.5805,174.9595,174.4205,174.8163,7638777.0
2015-07-10 12:00:00,207.56,207.69,207.52,207.62,2912536.0,174.8079,174.9174,174.7742,174.8584,2912536.0
2015-07-10 12:30:00,207.62,207.63,207.22,207.51,5484668.0,174.8584,174.8669,174.5216,174.7658,5484668.0
2015-07-10 13:00:00,207.51,207.61,207.18,207.35,5764858.0,174.7658,174.85,174.4879,174.6311,5764858.0
2015-07-10 13:30:00,207.35,207.42,207.11,207.26,2887591.0,174.6311,174.69,174.4289,174.5553,2887591.0
2015-07-10 14:00:00,207.26,207.67,207.2,207.54,6737878.0,174.5553,174.9006,174.5047,174.7911,6737878.0
2015-07-10 14:30:00,207.53,207.83,207.52,207.77,5895966.0,174.7827,175.0353,174.7742,174.9848,5895966.0
2015-07-10 15:00:00,207.76,207.98,207.66,207.74,9299463.0,174.9764,175.1616,174.8921,174.9595,9299463.0
2015-07-10 15:30:00,207.74,207.79,207.44,207.46,15797054.0,174.9595,175.0016,174.7069,174.7237,15797054.0
2015-07-13 09:30:00,208.99,209.56,208.94,209.32,14026426.0,176.0123,176.4923,175.9702,176.2902,14026426.0
2015-07-13 10:00:00,209.32,209.64,209.26,209.34,8076632.0,176.2902,176.5597,176.2397,176.307,8076632.0
2015-07-13 10:30:00,209.34,209.46,209.23,209.39,4681617.0,176.307,176.4081,176.2144,176.3492,4681617.0
2015-07-13 11:00:00,209.38,209.49,209.17,209.38,4759897.0,176.3407,176.4334,176.1639,176.3407,4759897.0
2015-07-13 11:30:00,209.38,209.58,209.32,209.43,4069684.0,176.3407,176.5092,176.2902,176.3828,4069684.0
2015-07-13 12:00:00,209.43,209.46,209.23,209.35,4098239.0,176.3828,176.4081,176.2144,176.3155,4098239.0
2015-07-13 12:30:00,209.36,209.4,209.13,209.18,3084372.0,176.3239,176.3576,176.1302,176.1723,3084372.0
2015-07-13 13:00:00,209.17,209.38,209.17,209.33,3084569.0,176.1639,176.3407,176.1639,176.2986,3084569.0
2015-07-13 13:30:00,209.33,209.4,209.19,209.28,2666474.0,176.2986,176.3576,176.1807,176.2565,2666474.0
2015-07-13 14:00:00,209.28,209.52,209.27,209.42,4399155.0,176.2565,176.4586,176.2481,176.3744,4399155.0
2015-07-13 14:30:00,209.42,209.72,209.37,209.65,5338944.0,176.3744,176.6271,176.3323,176.5681,5338944.0
2015-07-13 15:00:00,209.66,209.81,209.6,209.8,6332552.0,176.5765,176.7029,176.526,176.6945,6332552.0
2015-07-13 15:30:00,209.8,209.9,209.67,209.77,14388158.0,176.6945,176.7787,176.585,176.6692,14388158.0
2015-07-14 09:30:00,209.72,210.26,209.65,210.16,9387042.0,176.6271,177.0819,176.5681,176.9976,9387042.0
2015-07-14 10:00:00,210.17,210.35,210.05,210.32,5803253.0,177.0061,177.1577,176.905,177.1324,5803253.0
2015-07-14 10:30:00,210.32,210.45,210.29,210.38,5224066.0,177.1324,177.2419,177.1071,177.1829,5224066.0
2015-07-14 11:00:00,210.38,210.66,210.38,210.6,4176440.0,177.1829,177.4188,177.1829,177.3682,4176440.0
2015-07-14 11:30:00,210.6,210.74,210.55,210.68,3729141.0,177.3682,177.4861,177.3261,177.4356,3729141.0
2015-07-14 12:00:00,210.67,210.76,210.54,210.56,2837742.0,177.4272,177.503,177.3177,177.3345,2837742.0
2015-07-14 12:30:00,210.56,210.62,210.36,210.49,3650136.0,177.3345,177.3851,177.1661,177.2756,3650136.0
2015-07-14 13:00:00,210.49,210.64,210.42,210.58,1772854.0,177.2756,177.4019,177.2166,177.3514,1772854.0
2015-07-14 13:30:00,210.57,210.65,210.47,210.64,2384909.0,177.343,177.4103,177.2587,177.4019,2384909.0
2015-07-14 14:00:00,210.63,210.77,210.57,210.77,3014713.0,177.3935,177.5114,177.343,177.5114,3014713.0
2015-07-14 14:30:00,210.77,210.93,210.74,210.89,5131100.0,177.5114,177.6461,177.4861,177.6125,5131100.0
2015-07-14 15:00:00,210.88,211.05,210.88,210.96,6218100.0,177.604,177.7472,177.604,177.6714,6218100.0
2015-07-14 15:30:00,210.96,211.0,210.66,210.68,10967580.0,177.6714,177.7051,177.4188,177.4356,10967580.0
2015-07-15 09:30:00,210.73,210.97,210.51,210.82,8672032.0,177.4777,177.6798,177.2924,177.5535,8672032.0
2015-07-15 10:00:00,210.83,211.05,210.7,210.89,5370547.0,177.5619,177.7472,177.4524,177.6125,5370547.0
2015-07-15 10:30:00,210.88,211.2,210.85,211.11,4538100.0,177.604,177.8735,177.5788,177.7977,4538100.0
2015-07-15 11:00:00,211.11,211.28,211.01,211.04,4400510.0,177.7977,177.9409,177.7135,177.7388,4400510.0
2015-07-15 11:30:00,211.03,211.12,210.81,210.9,4333980.0,177.7304,177.8062,177.5451,177.6209,4333980.0
2015-07-15 12:00:00,210.9,211.0,210.78,210.9,3741033.0,177.6209,177.7051,177.5198,177.6209,3741033.0
2015-07-15 12:30:00,210.9,211.03,210.73,210.85,3315780.0,177.6209,177.7304,177.4777,177.5788,3315780.0
2015-07-15 13:00:00,210.85,211.05,210.75,210.97,2860505.0,177.5788,177.7472,177.4945,177.6798,2860505.0
2015-07-15 13:30:00,210.96,211.08,210.85,210.92,2428193.0,177.6714,177.7725,177.5788,177.6377,2428193.0
2015-07-15 14:00:00,210.92,211.0,210.84,210.93,1938702.0,177.6377,177.7051,177.5703,177.6461,1938702.0
2015-07-15 14:30:00,210.93,210.93,210.04,210.27,10600381.0,177.6461,177.6461,176.8966,177.0903,10600381.0
2015-07-15 15:00:00,210.27,210.46,210.17,210.45,7545216.0,177.0903,177.2503,177.0061,177.2419,7545216.0
2015-07-15 15:30:00,210.45,210.66,210.32,210.63,14643109.0,177.2419,177.4188,177.1324,177.3935,14643109.0
2015-07-16 09:30:00,211.87,212.01,211.6,211.86,9991859.0,178.4378,178.5557,178.2104,178.4294,9991859.0
2015-07-16 10:00:00,211.85,211.96,211.58,211.81,6569112.0,178.421,178.5136,178.1936,178.3873,6569112.0
2015-07-16 10:30:00,211.81,211.93,211.64,211.89,4051869.0,178.3873,178.4883,178.2441,178.4547,4051869.0
2015-07-16 11:00:00,211.88,211.95,211.75,211.91,3863702.0,178.4462,178.5052,178.3368,178.4715,3863702.0
2015-07-16 11:30:00,211.9,212.11,211.89,211.97,5193971.0,178.4631,178.6399,178.4547,178.522,5193971.0
2015-07-16 12:00:00,211.98,212.16,211.94,212.06,3277942.0,178.5305,178.6821,178.4968,178.5978,3277942.0
2015-07-16 12:30:00,212.06,212.12,211.88,211.9,3339412.0,178.5978,178.6484,178.4462,178.4631,3339412.0
2015-07-16 13:00:00,211.91,212.0,211.81,211.96,3605104.0,178.4715,178.5473,178.3873,178.5136,3605104.0
2015-07-16 13:30:00,211.96,212.04,211.83,211.86,2663188.0,178.5136,178.581,178.4041,178.4294,2663188.0
2015-07-16 14:00:00,211.86,211.99,211.83,211.96,2741356.0,178.4294,178.5389,178.4041,178.5136,2741356.0
2015-07-16 14:30:00,211.96,212.19,211.91,212.06,4370530.0,178.5136,178.7073,178.4715,178.5978,4370530.0
2015-07-16 15:00:00,212.06,212.24,211.96,212.21,7256747.0,178.5978,178.7494,178.5136,178.7242,7256747.0
2015-07-16 15:30:00,212.21,212.3,212.16,212.25,14842333.0,178.7242,178.8,178.6821,178.7579,14842333.0
2015-07-17 09:30:00,212.29,212.34,211.89,212.04,10881966.0,178.7915,178.8337,178.4547,178.581,10881966.0
2015-07-17 10:00:00,212.05,212.19,211.8,211.94,5517323.0,178.5894,178.7073,178.3789,178.4968,5517323.0
2015-07-17 10:30:00,211.94,212.12,211.87,212.05,4441105.0,178.4968,178.6484,178.4378,178.5894,4441105.0
2015-07-17 11:00:00,212.06,212.14,211.98,212.1,2802252.0,178.5978,178.6652,178.5305,178.6315,2802252.0
2015-07-17 11:30:00,212.1,212.2,211.98,212.02,3686030.0,178.6315,178.7157,178.5305,178.5641,3686030.0
2015-07-17 12:00:00,212.02,212.06,211.87,212.0,3158740.0,178.5641,178.5978,178.4378,178.5473,3158740.0
2015-07-17 12:30:00,211.99,212.11,211.91,212.06,1915143.0,178.5389,178.6399,178.4715,178.5978,1915143.0
2015-07-17 13:00:00,212.06,212.11,212.01,212.05,2039656.0,178.5978,178.6399,178.5557,178.5894,2039656.0
2015-07-17 13:30:00,212.05,212.09,211.95,212.0,2095443.0,178.5894,178.6231,178.5052,178.5473,2095443.0
2015-07-17 14:00:00,212.0,212.29,211.98,212.27,3463450.0,178.5473,178.7915,178.5305,178.7747,3463450.0
2015-07-17 14:30:00,212.27,212.34,212.22,212.26,3899508.0,178.7747,178.8337,178.7326,178.7663,3899508.0
2015-07-17 15:00:00,212.26,212.38,212.15,212.36,4676342.0,178.7663,178.8673,178.6736,178.8505,4676342.0
2015-07-17 15:30:00,212.37,212.55,212.32,212.45,13362749.0,178.8589,179.0105,178.8168,178.9263,13362749.0
2015-07-20 09:30:00,212.75,212.77,212.27,212.38,7952915.0,179.179,179.1958,178.7747,178.8673,7952915.0
2015-07-20 10:00:00,212.38,212.49,212.21,212.4,5187702.0,178.8673,178.96,178.7242,178.8842,5187702.0
2015-07-20 10:30:00,212.39,212.69,212.34,212.64,2977362.0,178.8758,179.1284,178.8337,179.0863,2977362.0
2015-07-20 11:00:00,212.64,212.9,212.62,212.75,4508748.0,179.0863,179.3053,179.0695,179.179,4508748.0
2015-07-20 11:30:00,212.75,212.82,212.64,212.81,1930069.0,179.179,179.2379,179.0863,179.2295,1930069.0
2015-07-20 12:00:00,212.8,212.91,212.76,212.77,2072344.0,179.2211,179.3137,179.1874,179.1958,2072344.0
2015-07-20 12:30:00,212.77,212.99,212.77,212.92,2184217.0,179.1958,179.3811,179.1958,179.3221,2184217.0
2015-07-20 13:00:00,212.92,213.01,212.89,213.0,1905998.0,179.3221,179.3979,179.2969,179.3895,1905998.0
2015-07-20 13:30:00,213.0,213.05,212.78,212.82,3830245.0,179.3895,179.4316,179.2042,179.2379,3830245.0
2015-07-20 14:00:00,212.82,213.1,212.81,213.06,3175640.0,179.2379,179.4737,179.2295,179.44,3175640.0
2015-07-20 14:30:00,213.06,213.12,212.95,212.97,3178878.0,179.44,179.4906,179.3474,179.3642,3178878.0
2015-07-20 15:00:00,212.97,213.18,212.86,212.88,5874054.0,179.3642,179.5411,179.2716,179.2884,5874054.0
2015-07-20 15:30:00,212.89,212.93,212.52,212.61,9595058.0,179.2969,179.3306,178.9853,179.061,9595058.0
2015-07-21 09:30:00,212.43,212.69,212.41,212.69,7174275.0,178.9095,179.1284,178.8926,179.1284,7174275.0
2015-07-21 10:00:00,212.69,212.74,212.36,212.44,4038799.0,179.1284,179.1705,178.8505,178.9179,4038799.0
2015-07-21 10:30:00,212.44,212.44,211.94,212.09,5960322.0,178.9179,178.9179,178.4968,178.6231,5960322.0
2015-07-21 11:00:00,212.08,212.14,211.7,211.9,5672351.0,178.6147,178.6652,178.2946,178.4631,5672351.0
2015-07-21 11:30:00,211.89,211.99,211.78,211.88,3998689.0,178.4547,178.5389,178.362,178.4462,3998689.0
2015-07-21 12:00:00,211.88,211.95,211.78,211.93,2912113.0,178.4462,178.5052,178.362,178.4883,2912113.0
2015-07-21 12:30:00,211.93,212.03,211.63,211.78,3733878.0,178.4883,178.5726,178.2357,178.362,3733878.0
2015-07-21 13:00:00,211.78,211.78,211.48,211.62,3569390.0,178.362,178.362,178.1094,178.2273,3569390.0
2015-07-21 13:30:00,211.62,211.67,211.48,211.62,2158178.0,178.2273,178.2694,178.1094,178.2273,2158178.0
2015-07-21 14:00:00,211.62,211.87,211.39,211.84,4486081.0,178.2273,178.4378,178.0336,178.4126,4486081.0
2015-07-21 14:30:00,211.83,211.89,211.45,211.61,3695849.0,178.4041,178.4547,178.0841,178.2188,3695849.0
2015-07-21 15:00:00,211.61,211.74,211.47,211.65,4804584.0,178.2188,178.3283,178.1009,178.2525,4804584.0
2015-07-21 15:30:00,211.66,211.97,211.63,211.75,10469920.0,178.261,178.522,178.2357,178.3368,10469920.0
2015-07-22 09:30:00,210.93,211.64,210.91,211.59,13117758.0,177.6461,178.2441,177.6293,178.202,13117758.0
2015-07-22 10:00:00,211.61,211.77,211.46,211.5,8173345.0,178.2188,178.3536,178.0925,178.1262,8173345.0
2015-07-22 10:30:00,211.5,211.54,211.12,211.51,7615588.0,178.1262,178.1599,177.8062,178.1346,7615588.0
2015-07-22 11:00:00,211.51,211.54,211.05,211.15,4816296.0,178.1346,178.1599,177.7472,177.8314,4816296.0
2015-07-22 11:30:00,211.15,211.29,211.07,211.25,3064772.0,177.8314,177.9493,177.7641,177.9157,3064772.0
2015-07-22 12:00:00,211.24,211.36,211.01,211.15,3841902.0,177.9072,178.0083,177.7135,177.8314,3841902.0
2015-07-22 12:30:00,211.15,211.16,210.97,211.14,4108275.0,177.8314,177.8399,177.6798,177.823,4108275.0
2015-07-22 13:00:00,211.13,211.29,211.1,211.24,2160010.0,177.8146,177.9493,177.7893,177.9072,2160010.0
2015-07-22 13:30:00,211.25,211.32,211.15,211.25,2502664.0,177.9157,177.9746,177.8314,177.9157,2502664.0
2015-07-22 14:00:00,211.25,211.44,211.14,211.35,3191312.0,177.9157,178.0757,177.823,177.9999,3191312.0
2015-07-22 14:30:00,211.35,211.49,211.28,211.46,2765065.0,177.9999,178.1178,177.9409,178.0925,2765065.0
2015-07-22 15:00:00,211.46,211.49,211.16,211.2,4051349.0,178.0925,178.1178,177.8399,177.8735,4051349.0
2015-07-22 15:30:00,211.2,211.36,210.89,211.34,11779579.0,177.8735,178.0083,177.6125,177.9914,11779579.0
2015-07-23 09:30:00,211.53,211.65,211.03,211.17,7152085.0,178.1515,178.2525,177.7304,177.8483,7152085.0
2015-07-23 10:00:00,211.17,211.53,211.02,211.5,4631939.0,177.8483,178.1515,177.7219,178.1262,4631939.0
2015-07-23 10:30:00,211.52,211.63,211.34,211.43,3330704.0,178.143,178.2357,177.9914,178.0672,3330704.0
2015-07-23 11:00:00,211.45,211.48,210.93,210.98,3964186.0,178.0841,178.1094,177.6461,177.6883,3964186.0
2015-07-23 11:30:00,210.98,211.03,210.44,210.51,6544709.0,177.6883,177.7304,177.2335,177.2924,6544709.0
2015-07-23 12:00:00,210.52,210.56,210.13,210.3,7377507.0,177.3008,177.3345,176.9724,177.1156,7377507.0
2015-07-23 12:30:00,210.29,210.4,210.17,210.34,3450801.0,177.1071,177.1998,177.0061,177.1492,3450801.0
2015-07-23 13:00:00,210.34,210.45,210.15,210.33,3543011.0,177.1492,177.2419,176.9892,177.1408,3543011.0
2015-07-23 13:30:00,210.32,210.75,210.18,210.68,4383157.0,177.1324,177.4945,177.0145,177.4356,4383157.0
2015-07-23 14:00:00,210.69,211.33,210.37,210.49,3909605.0,177.444,177.983,177.1745,177.2756,3909605.0
2015-07-23 14:30:00,210.49,211.33,210.07,210.18,5199905.0,177.2756,177.983,176.9218,177.0145,5199905.0
2015-07-23 15:00:00,210.17,210.18,209.75,209.95,7997661.0,177.0061,177.0145,176.6523,176.8208,7997661.0
2015-07-23 15:30:00,209.96,210.23,209.79,210.17,11649512.0,176.8292,177.0566,176.686,177.0061,11649512.0
2015-07-24 09:30:00,210.3,210.37,209.73,210.11,8836180.0,177.1156,177.1745,176.6355,176.9555,8836180.0
2015-07-24 10:00:00,210.1,210.14,209.43,209.57,6791020.0,176.9471,176.9808,176.3828,176.5007,6791020.0
2015-07-24 10:30:00,209.56,209.56,209.21,209.22,4780647.0,176.4923,176.4923,176.1976,176.206,4780647.0
2015-07-24 11:00:00,209.22,209.44,209.14,209.37,5137766.0,176.206,176.3913,176.1386,176.3323,5137766.0
2015-07-24 11:30:00,209.38,209.48,209.14,209.25,3775803.0,176.3407,176.4249,176.1386,176.2312,3775803.0
2015-07-24 12:00:00,209.25,209.27,208.98,209.04,3672939.0,176.2312,176.2481,176.0038,176.0544,3672939.0
2015-07-24 12:30:00,209.05,209.09,208.64,208.66,4180772.0,176.0628,176.0965,175.7175,175.7343,4180772.0
2015-07-24 13:00:00,208.66,208.82,208.53,208.59,5578561.0,175.7343,175.8691,175.6249,175.6754,5578561.0
2015-07-24 13:30:00,208.58,208.6,207.96,208.31,9643493.0,175.667,175.6838,175.1448,175.4396,9643493.0
2015-07-24 14:00:00,208.31,208.38,207.73,207.99,6976689.0,175.4396,175.4985,174.9511,175.1701,6976689.0
2015-07-24 14:30:00,207.99,208.03,207.6,207.92,6945703.0,175.1701,175.2038,174.8416,175.1111,6945703.0
2015-07-24 15:00:00,207.92,208.24,207.75,207.83,8357297.0,175.1111,175.3806,174.9679,175.0353,8357297.0
2015-07-24 15:30:00,207.84,208.1,207.7,207.97,15067372.0,175.0437,175.2627,174.9258,175.1532,15067372.0
2015-07-27 09:30:00,206.94,207.08,206.26,206.9,16919910.0,174.2858,174.4037,173.7131,174.2521,16919910.0
2015-07-27 10:00:00,206.9,207.16,206.4,206.91,9269292.0,174.2521,174.471,173.831,174.2605,9269292.0
2015-07-27 10:30:00,206.9,207.55,206.87,207.16,8147236.0,174.2521,174.7995,174.2268,174.471,8147236.0
2015-07-27 11:00:00,207.16,207.47,206.8,206.93,6030038.0,174.471,174.7321,174.1678,174.2773,6030038.0
2015-07-27 11:30:00,206.94,207.16,206.75,207.08,4871873.0,174.2858,174.471,174.1257,174.4037,4871873.0
2015-07-27 12:00:00,207.09,207.14,206.76,206.95,2828661.0,174.4121,174.4542,174.1342,174.2942,2828661.0
2015-07-27 12:30:00,206.95,207.01,206.64,206.74,3310281.0,174.2942,174.3447,174.0331,174.1173,3310281.0
2015-07-27 13:00:00,206.73,206.88,206.53,206.66,3487751.0,174.1089,174.2352,173.9404,174.0499,3487751.0
2015-07-27 13:30:00,206.67,206.96,206.5,206.85,4171449.0,174.0584,174.3026,173.9152,174.21,4171449.0
2015-07-27 14:00:00,206.84,207.13,206.75,206.88,5266992.0,174.2015,174.4458,174.1257,174.2352,5266992.0
2015-07-27 14:30:00,206.89,207.01,206.68,206.83,5099988.0,174.2436,174.3447,174.0668,174.1931,5099988.0
2015-07-27 15:00:00,206.82,206.83,206.49,206.52,8059089.0,174.1847,174.1931,173.9068,173.932,8059089.0
2015-07-27 15:30:00,206.53,206.82,206.31,206.76,20747050.0,173.9404,174.1847,173.7552,174.1342,20747050.0
2015-07-28 09:30:00,207.78,207.84,206.95,207.54,13548524.0,174.9932,175.0437,174.2942,174.7911,13548524.0
2015-07-28 10:00:00,207.54,207.54,206.8,206.9,11342592.0,174.7911,174.7911,174.1678,174.2521,11342592.0
2015-07-28 10:30:00,206.9,207.79,206.87,207.76,8998102.0,174.2521,175.0016,174.2268,174.9764,8998102.0
2015-07-28 11:00:00,207.77,208.04,207.7,208.03,7232499.0,174.9848,175.2122,174.9258,175.2038,7232499.0
2015-07-28 11:30:00,208.04,208.28,208.02,208.24,5014521.0,175.2122,175.4143,175.1953,175.3806,5014521.0
2015-07-28 12:00:00,208.24,208.66,208.23,208.65,5474723.0,175.3806,175.7343,175.3722,175.7259,5474723.0
2015-07-28 12:30:00,208.65,208.69,208.49,208.59,4069082.0,175.7259,175.7596,175.5912,175.6754,4069082.0
2015-07-28 13:00:00,208.58,209.13,208.55,209.04,6349062.0,175.667,176.1302,175.6417,176.0544,6349062.0
2015-07-28 13:30:00,209.05,209.22,208.84,209.18,4294511.0,176.0628,176.206,175.8859,176.1723,4294511.0
2015-07-28 14:00:00,209.18,209.5,209.11,209.42,6462166.0,176.1723,176.4418,176.1133,176.3744,6462166.0
2015-07-28 14:30:00,209.42,209.44,209.16,209.43,5225548.0,176.3744,176.3913,176.1554,176.3828,5225548.0
2015-07-28 15:00:00,209.43,209.44,209.09,209.11,6354901.0,176.3828,176.3913,176.0965,176.1133,6354901.0
2015-07-28 15:30:00,209.11,209.37,209.09,209.3,13631683.0,176.1133,176.3323,176.0965,176.2734,13631683.0
2015-07-29 09:30:00,209.48,209.78,209.31,209.63,7884787.0,176.4249,176.6776,176.2818,176.5513,7884787.0
2015-07-29 10:00:00,209.63,209.9,209.43,209.71,6125564.0,176.5513,176.7787,176.3828,176.6187,6125564.0
2015-07-29 10:30:00,209.71,210.25,209.71,210.09,7324951.0,176.6187,177.0734,176.6187,176.9387,7324951.0
2015-07-29 11:00:00,210.09,210.44,209.92,210.28,5531703.0,176.9387,177.2335,176.7955,177.0987,5531703.0
2015-07-29 11:30:00,210.28,210.5,210.27,210.45,3742302.0,177.0987,177.284,177.0903,177.2419,3742302.0
2015-07-29 12:00:00,210.44,210.47,210.14,210.27,3152525.0,177.2335,177.2587,176.9808,177.0903,3152525.0
2015-07-29 12:30:00,210.27,210.38,210.1,210.24,3203513.0,177.0903,177.1829,176.9471,177.065,3203513.0
2015-07-29 13:00:00,210.23,210.33,210.18,210.24,2180247.0,177.0566,177.1408,177.0145,177.065,2180247.0
2015-07-29 13:30:00,210.24,210.33,210.13,210.17,2871434.0,177.065,177.1408,176.9724,177.0061,2871434.0
2015-07-29 14:00:00,210.18,210.84,209.79,210.36,15606302.0,177.0145,177.5703,176.686,177.1661,15606302.0
2015-07-29 14:30:00,210.36,211.04,210.34,210.9,7269493.0,177.1661,177.7388,177.1492,177.6209,7269493.0
2015-07-29 15:00:00,210.91,210.95,210.66,210.84,8492294.0,177.6293,177.663,177.4188,177.5703,8492294.0
2015-07-29 15:30:00,210.85,210.95,210.51,210.74,14500703.0,177.5788,177.663,177.2924,177.4861,14500703.0
2015-07-30 09:30:00,210.16,210.47,209.42,209.58,10675060.0,176.9976,177.2587,176.3744,176.5092,10675060.0
2015-07-30 10:00:00,209.58,210.09,209.45,210.08,6467364.0,176.5092,176.9387,176.3997,176.9303,6467364.0
2015-07-30 10:30:00,210.08,210.32,209.74,209.81,5581767.0,176.9303,177.1324,176.6439,176.7029,5581767.0
2015-07-30 11:00:00,209.8,210.44,209.62,210.27,6379084.0,176.6945,177.2335,176.5429,177.0903,6379084.0
2015-07-30 11:30:00,210.27,210.68,210.26,210.56,5532668.0,177.0903,177.4356,177.0819,177.3345,5532668.0
2015-07-30 12:00:00,210.55,210.75,210.45,210.65,3394906.0,177.3261,177.4945,177.2419,177.4103,3394906.0
2015-07-30 12:30:00,210.66,210.82,210.51,210.81,2441677.0,177.4188,177.5535,177.2924,177.5451,2441677.0
2015-07-30 13:00:00,210.81,210.91,210.65,210.76,3933424.0,177.5451,177.6293,177.4103,177.503,3933424.0
2015-07-30 13:30:00,210.77,210.85,210.51,210.62,3163156.0,177.5114,177.5788,177.2924,177.3851,3163156.0
2015-07-30 14:00:00,210.62,210.8,210.58,210.66,2988889.0,177.3851,177.5367,177.3514,177.4188,2988889.0
2015-07-30 14:30:00,210.66,210.88,210.53,210.86,2847966.0,177.4188,177.604,177.3093,177.5872,2847966.0
2015-07-30 15:00:00,210.86,211.02,210.81,210.99,5571804.0,177.5872,177.7219,177.5451,177.6967,5571804.0
2015-07-30 15:30:00,210.98,211.0,210.77,210.78,11988087.0,177.6883,177.7051,177.5114,177.5198,11988087.0
2015-07-31 09:30:00,211.42,211.45,210.51,210.62,10156139.0,178.0588,178.0841,177.2924,177.3851,10156139.0
2015-07-31 10:00:00,210.62,211.19,210.54,211.02,6085152.0,177.3851,177.8651,177.3177,177.7219,6085152.0
2015-07-31 10:30:00,211.02,211.34,210.91,211.21,4687778.0,177.7219,177.9914,177.6293,177.882,4687778.0
2015-07-31 11:00:00,211.2,211.24,211.01,211.18,4039452.0,177.8735,177.9072,177.7135,177.8567,4039452.0
2015-07-31 11:30:00,211.18,211.33,211.16,211.19,2822950.0,177.8567,177.983,177.8399,177.8651,2822950.0
2015-07-31 12:00:00,211.19,211.38,211.17,211.24,2835825.0,177.8651,178.0251,177.8483,177.9072,2835825.0
2015-07-31 12:30:00,211.25,211.25,211.02,211.06,2164581.0,177.9157,177.9157,177.7219,177.7556,2164581.0
2015-07-31 13:00:00,211.06,211.18,210.78,210.82,2215093.0,177.7556,177.8567,177.5198,177.5535,2215093.0
2015-07-31 13:30:00,210.81,210.85,210.6,210.66,3934080.0,177.5451,177.5788,177.3682,177.4188,3934080.0
2015-07-31 14:00:00,210.67,210.83,210.37,210.56,5816337.0,177.4272,177.5619,177.1745,177.3345,5816337.0
2015-07-31 14:30:00,210.56,210.7,210.29,210.54,7334769.0,177.3345,177.4524,177.1071,177.3177,7334769.0
2015-07-31 15:00:00,210.54,210.65,210.17,210.19,7391999.0,177.3177,177.4103,177.0061,177.0229,7391999.0
2015-07-31 15:30:00,210.2,210.54,210.16,210.47,18364900.0,177.0313,177.3177,176.9976,177.2587,18364900.0
2015-08-03 09:30:00,210.46,210.53,209.75,210.27,10298895.0,177.2503,177.3093,176.6523,177.0903,10298895.0
2015-08-03 10:00:00,210.26,210.38,209.68,209.84,8334077.0,177.0819,177.1829,176.5934,176.7281,8334077.0
2015-08-03 10:30:00,209.84,210.15,209.58,210.06,5858824.0,176.7281,176.9892,176.5092,176.9134,5858824.0
2015-08-03 11:00:00,210.06,210.37,209.97,210.24,5020102.0,176.9134,177.1745,176.8376,177.065,5020102.0
2015-08-03 11:30:00,210.25,210.43,210.09,210.15,3727514.0,177.0734,177.225,176.9387,176.9892,3727514.0
2015-08-03 12:00:00,210.15,210.21,209.82,209.91,3566934.0,176.9892,177.0398,176.7113,176.7871,3566934.0
2015-08-03 12:30:00,209.9,209.9,208.88,209.01,7523914.0,176.7787,176.7787,175.9196,176.0291,7523914.0
2015-08-03 13:00:00,209.01,209.04,208.65,208.93,6654689.0,176.0291,176.0544,175.7259,175.9617,6654689.0
2015-08-03 13:30:00,208.92,209.22,208.84,209.05,4678870.0,175.9533,176.206,175.8859,176.0628,4678870.0
2015-08-03 14:00:00,209.04,209.06,208.7,208.89,5521489.0,176.0544,176.0712,175.768,175.928,5521489.0
2015-08-03 14:30:00,208.88,209.18,208.71,208.89,5442818.0,175.9196,176.1723,175.7765,175.928,5442818.0
2015-08-03 15:00:00,208.9,209.14,208.85,209.11,6296343.0,175.9365,176.1386,175.8944,176.1133,6296343.0
2015-08-03 15:30:00,209.12,209.8,208.99,209.77,17447393.0,176.1218,176.6945,176.0123,176.6692,17447393.0
2015-08-04 09:30:00,209.7,210.03,209.46,209.83,8390828.0,176.6102,176.8882,176.4081,176.7197,8390828.0
2015-08-04 10:00:00,209.84,210.25,209.69,210.12,7272107.0,176.7281,177.0734,176.6018,176.964,7272107.0
2015-08-04 10:30:00,210.13,210.21,209.36,209.46,6103862.0,176.9724,177.0398,176.3239,176.4081,6103862.0
2015-08-04 11:00:00,209.48,209.82,209.44,209.69,3006750.0,176.4249,176.7113,176.3913,176.6018,3006750.0
2015-08-04 11:30:00,209.69,209.83,209.51,209.66,2824373.0,176.6018,176.7197,176.4502,176.5765,2824373.0
2015-08-04 12:00:00,209.65,209.9,209.58,209.59,3024602.0,176.5681,176.7787,176.5092,176.5176,3024602.0
2015-08-04 12:30:00,209.59,209.66,209.31,209.41,2506700.0,176.5176,176.5765,176.2818,176.366,2506700.0
2015-08-04 13:00:00,209.41,209.66,209.28,209.66,2570257.0,176.366,176.5765,176.2565,176.5765,2570257.0
2015-08-04 13:30:00,209.66,209.88,209.05,209.13,6168990.0,176.5765,176.7618,176.0628,176.1302,6168990.0
2015-08-04 14:00:00,209.13,209.2,208.8,209.1,5716469.0,176.1302,176.1891,175.8523,176.1049,5716469.0
2015-08-04 14:30:00,209.09,209.57,209.0,209.51,5964492.0,176.0965,176.5007,176.0207,176.4502,5964492.0
2015-08-04 15:00:00,209.51,209.63,209.25,209.41,4767871.0,176.4502,176.5513,176.2312,176.366,4767871.0
2015-08-04 15:30:00,209.4,209.55,209.05,209.35,12046875.0,176.3576,176.4839,176.0628,176.3155,12046875.0
2015-08-05 09:30:00,210.45,211.09,210.4,210.91,11317508.0,177.2419,177.7809,177.1998,177.6293,11317508.0
2015-08-05 10:00:00,210.93,211.27,210.66,211.22,6863675.0,177.6461,177.9325,177.4188,177.8904,6863675.0
2015-08-05 10:30:00,211.23,211.31,210.98,211.04,4710941.0,177.8988,177.9662,177.6883,177.7388,4710941.0
2015-08-05 11:00:00,211.05,211.17,210.93,211.11,3640543.0,177.7472,177.8483,177.6461,177.7977,3640543.0
2015-08-05 11:30:00,211.11,211.17,210.48,210.53,4500288.0,177.7977,177.8483,177.2672,177.3093,4500288.0
2015-08-05 12:00:00,210.52,210.58,210.14,210.21,5356091.0,177.3008,177.3514,176.9808,177.0398,5356091.0
2015-08-05 12:30:00,210.21,210.34,209.9,210.33,5686919.0,177.0398,177.1492,176.7787,177.1408,5686919.0
2015-08-05 13:00:00,210.34,210.35,209.73,209.99,3595638.0,177.1492,177.1577,176.6355,176.8545,3595638.0
2015-08-05 13:30:00,209.98,210.12,209.78,209.95,3183914.0,176.8461,176.964,176.6776,176.8208,3183914.0
2015-08-05 14:00:00,209.94,210.33,209.86,210.29,3005086.0,176.8124,177.1408,176.745,177.1071,3005086.0
2015-08-05 14:30:00,210.29,210.4,210.14,210.24,3384203.0,177.1071,177.1998,176.9808,177.065,3384203.0
2015-08-05 15:00:00,210.24,210.51,210.18,210.25,4338198.0,177.065,177.2924,177.0145,177.0734,4338198.0
2015-08-05 15:30:00,210.24,210.25,209.99,210.09,7634979.0,177.065,177.0734,176.8545,176.9387,7634979.0
2015-08-06 09:30:00,210.29,210.42,209.23,209.35,8280892.0,177.1071,177.2166,176.2144,176.3155,8280892.0
2015-08-06 10:00:00,209.36,209.61,209.03,209.05,6569577.0,176.3239,176.5344,176.046,176.0628,6569577.0
2015-08-06 10:30:00,209.05,209.49,208.94,209.15,6212318.0,176.0628,176.4334,175.9702,176.147,6212318.0
2015-08-06 11:00:00,209.14,209.18,208.47,208.5,6709193.0,176.1386,176.1723,175.5743,175.5996,6709193.0
2015-08-06 11:30:00,208.5,208.54,207.96,208.01,8971577.0,175.5996,175.6333,175.1448,175.1869,8971577.0
2015-08-06 12:00:00,208.0,208.21,207.77,208.01,6838120.0,175.1785,175.3554,174.9848,175.1869,6838120.0
2015-08-06 12:30:00,208.0,208.01,207.65,207.89,4933297.0,175.1785,175.1869,174.8837,175.0858,4933297.0
2015-08-06 13:00:00,207.89,208.43,207.81,208.36,6765746.0,175.0858,175.5406,175.0185,175.4817,6765746.0
2015-08-06 13:30:00,208.37,208.5,208.2,208.21,3732906.0,175.4901,175.5996,175.3469,175.3554,3732906.0
2015-08-06 14:00:00,208.2,208.54,208.09,208.53,4139792.0,175.3469,175.6333,175.2543,175.6249,4139792.0
2015-08-06 14:30:00,208.54,208.62,208.32,208.41,4461470.0,175.6333,175.7007,175.448,175.5238,4461470.0
2015-08-06 15:00:00,208.41,208.5,208.18,208.21,4434806.0,175.5238,175.5996,175.3301,175.3554,4434806.0
2015-08-06 15:30:00,208.22,208.7,208.12,208.47,15581183.0,175.3638,175.768,175.2796,175.5743,15581183.0
2015-08-07 09:30:00,208.16,208.34,207.68,208.21,13333164.0,175.3132,175.4648,174.909,175.3554,13333164.0
2015-08-07 10:00:00,208.23,208.23,207.4,207.53,6545563.0,175.3722,175.3722,174.6732,174.7827,6545563.0
2015-08-07 10:30:00,207.53,208.08,207.43,207.65,5851405.0,174.7827,175.2459,174.6984,174.8837,5851405.0
2015-08-07 11:00:00,207.66,207.8,207.05,207.2,7065406.0,174.8921,175.01,174.3784,174.5047,7065406.0
2015-08-07 11:30:00,207.19,207.32,206.95,207.27,5481891.0,174.4963,174.6058,174.2942,174.5637,5481891.0
2015-08-07 12:00:00,207.28,207.45,207.16,207.27,3811626.0,174.5721,174.7153,174.471,174.5637,3811626.0
2015-08-07 12:30:00,207.25,207.33,206.98,207.19,3269972.0,174.5468,174.6142,174.3194,174.4963,3269972.0
2015-08-07 13:00:00,207.19,207.19,206.87,207.01,3702752.0,174.4963,174.4963,174.2268,174.3447,3702752.0
2015-08-07 13:30:00,207.0,207.35,207.0,207.17,3804415.0,174.3363,174.6311,174.3363,174.4795,3804415.0
2015-08-07 14:00:00,207.16,207.26,206.97,207.15,3155003.0,174.471,174.5553,174.311,174.4626,3155003.0
2015-08-07 14:30:00,207.15,207.44,207.15,207.39,4307635.0,174.4626,174.7069,174.4626,174.6647,4307635.0
2015-08-07 15:00:00,207.39,207.84,207.13,207.75,9569188.0,174.6647,175.0437,174.4458,174.9679,9569188.0
2015-08-07 15:30:00,207.75,207.94,207.62,207.92,17771558.0,174.9679,175.128,174.8584,175.1111,17771558.0
2015-08-10 09:30:00,209.28,210.09,209.28,209.87,13612265.0,176.2565,176.9387,176.2565,176.7534,13612265.0
2015-08-10 10:00:00,209.87,210.14,209.77,209.99,6234980.0,176.7534,176.9808,176.6692,176.8545,6234980.0
2015-08-10 10:30:00,210.0,210.08,209.75,210.02,4804705.0,176.8629,176.9303,176.6523,176.8797,4804705.0
2015-08-10 11:00:00,210.02,210.31,210.02,210.09,5830722.0,176.8797,177.124,176.8797,176.9387,5830722.0
2015-08-10 11:30:00,210.1,210.33,210.1,210.19,3862956.0,176.9471,177.1408,176.9471,177.0229,3862956.0
2015-08-10 12:00:00,210.2,210.32,210.17,210.27,2559297.0,177.0313,177.1324,177.0061,177.0903,2559297.0
2015-08-10 12:30:00,210.28,210.37,210.22,210.34,2117470.0,177.0987,177.1745,177.0482,177.1492,2117470.0
2015-08-10 13:00:00,210.34,210.48,210.29,210.36,2171914.0,177.1492,177.2672,177.1071,177.1661,2171914.0
2015-08-10 13:30:00,210.36,210.46,210.36,210.46,2245282.0,177.1661,177.2503,177.1661,177.2503,2245282.0
2015-08-10 14:00:00,210.46,210.67,210.37,210.53,3793791.0,177.2503,177.4272,177.1745,177.3093,3793791.0
2015-08-10 14:30:00,210.53,210.54,210.42,210.47,3382847.0,177.3093,177.3177,177.2166,177.2587,3382847.0
2015-08-10 15:00:00,210.47,210.55,210.42,210.43,4253618.0,177.2587,177.3261,177.2166,177.225,4253618.0
2015-08-10 15:30:00,210.43,210.59,210.3,210.59,11885924.0,177.225,177.3598,177.1156,177.3598,11885924.0
2015-08-11 09:30:00,208.98,209.3,208.71,208.99,14340128.0,176.0038,176.2734,175.7765,176.0123,14340128.0
2015-08-11 10:00:00,209.0,209.47,208.81,209.23,7146615.0,176.0207,176.4165,175.8607,176.2144,7146615.0
2015-08-11 10:30:00,209.23,209.32,208.89,208.91,5739619.0,176.2144,176.2902,175.928,175.9449,5739619.0
2015-08-11 11:00:00,208.9,209.0,208.28,208.36,6391894.0,175.9365,176.0207,175.4143,175.4817,6391894.0
2015-08-11 11:30:00,208.35,208.62,208.06,208.2,6067777.0,175.4733,175.7007,175.229,175.3469,6067777.0
2015-08-11 12:00:00,208.2,208.47,208.16,208.43,4161092.0,175.3469,175.5743,175.3132,175.5406,4161092.0
2015-08-11 12:30:00,208.43,208.56,208.06,208.11,3392761.0,175.5406,175.6501,175.229,175.2711,3392761.0
2015-08-11 13:00:00,208.11,208.16,207.76,208.02,5781564.0,175.2711,175.3132,174.9764,175.1953,5781564.0
2015-08-11 13:30:00,208.02,208.29,207.89,207.9,4043305.0,175.1953,175.4227,175.0858,175.0943,4043305.0
2015-08-11 14:00:00,207.9,208.26,207.82,208.17,4809985.0,175.0943,175.3975,175.0269,175.3217,4809985.0
2015-08-11 14:30:00,208.17,208.39,207.94,208.31,4008663.0,175.3217,175.5069,175.128,175.4396,4008663.0
2015-08-11 15:00:00,208.31,208.6,208.17,208.54,5747126.0,175.4396,175.6838,175.3217,175.6333,5747126.0
2015-08-11 15:30:00,208.53,208.79,208.37,208.63,16291568.0,175.6249,175.8438,175.4901,175.7091,16291568.0
2015-08-12 09:30:00,207.11,207.21,206.36,206.59,16591153.0,174.4289,174.5131,173.7973,173.991,16591153.0
2015-08-12 10:00:00,206.6,206.64,205.36,205.84,17409296.0,173.9994,174.0331,172.9551,173.3593,17409296.0
2015-08-12 10:30:00,205.84,206.03,205.56,205.74,10919431.0,173.3593,173.5193,173.1235,173.2751,10919431.0
2015-08-12 11:00:00,205.74,206.36,205.73,206.34,10379919.0,173.2751,173.7973,173.2667,173.7804,10379919.0
2015-08-12 11:30:00,206.34,206.34,205.8,205.87,6011231.0,173.7804,173.7804,173.3256,173.3846,6011231.0
2015-08-12 12:00:00,205.87,206.57,205.67,206.56,5475195.0,173.3846,173.9741,173.2162,173.9657,5475195.0
2015-08-12 12:30:00,206.57,207.12,206.49,206.87,7705922.0,173.9741,174.4373,173.9068,174.2268,7705922.0
2015-08-12 13:00:00,206.88,207.61,206.87,207.34,8735589.0,174.2352,174.85,174.2268,174.6226,8735589.0
2015-08-12 13:30:00,207.34,208.11,207.22,207.94,6601217.0,174.6226,175.2711,174.5216,175.128,6601217.0
2015-08-12 14:00:00,207.94,208.01,207.45,207.54,7905553.0,175.128,175.1869,174.7153,174.7911,7905553.0
2015-08-12 14:30:00,207.53,208.54,207.47,208.51,9651599.0,174.7827,175.6333,174.7321,175.608,9651599.0
2015-08-12 15:00:00,208.5,209.01,208.33,208.95,10583587.0,175.5996,176.0291,175.4564,175.9786,10583587.0
2015-08-12 15:30:00,208.95,209.14,208.65,208.88,18186638.0,175.9786,176.1386,175.7259,175.9196,18186638.0
2015-08-13 09:30:00,208.73,209.04,208.09,208.38,10607513.0,175.7933,176.0544,175.2543,175.4985,10607513.0
2015-08-13 10:00:00,208.38,208.53,208.01,208.41,5721678.0,175.4985,175.6249,175.1869,175.5238,5721678.0
2015-08-13 10:30:00,208.4,208.93,208.23,208.6,6841720.0,175.5154,175.9617,175.3722,175.6838,6841720.0
2015-08-13 11:00:00,208.57,208.82,208.26,208.61,4842053.0,175.6585,175.8691,175.3975,175.6922,4842053.0
2015-08-13 11:30:00,208.62,209.04,208.52,208.88,5022327.0,175.7007,176.0544,175.6164,175.9196,5022327.0
2015-08-13 12:00:00,208.89,209.36,208.89,209.33,4463157.0,175.928,176.3239,175.928,176.2986,4463157.0
2015-08-13 12:30:00,209.34,209.4,209.1,209.31,4004728.0,176.307,176.3576,176.1049,176.2818,4004728.0
2015-08-13 13:00:00,209.3,209.55,209.28,209.46,3544386.0,176.2734,176.4839,176.2565,176.4081,3544386.0
2015-08-13 13:30:00,209.46,209.51,209.04,209.19,3617720.0,176.4081,176.4502,176.0544,176.1807,3617720.0
2015-08-13 14:00:00,209.19,209.47,209.1,209.44,2697140.0,176.1807,176.4165,176.1049,176.3913,2697140.0
2015-08-13 14:30:00,209.44,209.5,209.32,209.44,3400577.0,176.3913,176.4418,176.2902,176.3913,3400577.0
2015-08-13 15:00:00,209.45,209.48,208.89,208.89,6613816.0,176.3997,176.4249,175.928,175.928,6613816.0
2015-08-13 15:30:00,208.9,208.92,208.4,208.63,15820981.0,175.9365,175.9533,175.5154,175.7091,15820981.0
2015-08-14 09:30:00,208.45,209.07,208.33,208.97,7327420.0,175.5575,176.0796,175.4564,175.9954,7327420.0
2015-08-14 10:00:00,208.97,209.11,208.73,208.76,4536764.0,175.9954,176.1133,175.7933,175.8186,4536764.0
2015-08-14 10:30:00,208.76,208.98,208.56,208.66,3619960.0,175.8186,176.0038,175.6501,175.7343,3619960.0
2015-08-14 11:00:00,208.65,208.74,208.26,208.57,4329630.0,175.7259,175.8017,175.3975,175.6585,4329630.0
2015-08-14 11:30:00,208.58,208.94,208.47,208.86,2632906.0,175.667,175.9702,175.5743,175.9028,2632906.0
2015-08-14 12:00:00,208.86,208.95,208.76,208.88,1844203.0,175.9028,175.9786,175.8186,175.9196,1844203.0
2015-08-14 12:30:00,208.88,209.02,208.6,208.81,2641702.0,175.9196,176.0375,175.6838,175.8607,2641702.0
2015-08-14 13:00:00,208.81,209.18,208.72,209.11,3506853.0,175.8607,176.1723,175.7849,176.1133,3506853.0
2015-08-14 13:30:00,209.12,209.23,208.87,209.01,2834904.0,176.1218,176.2144,175.9112,176.0291,2834904.0
2015-08-14 14:00:00,209.02,209.14,208.92,209.03,2651118.0,176.0375,176.1386,175.9533,176.046,2651118.0
2015-08-14 14:30:00,209.02,209.21,208.94,209.12,3413776.0,176.0375,176.1976,175.9702,176.1218,3413776.0
2015-08-14 15:00:00,209.11,209.49,209.11,209.45,6848727.0,176.1133,176.4334,176.1133,176.3997,6848727.0
2015-08-14 15:30:00,209.44,209.51,209.31,209.4,12367731.0,176.3913,176.4502,176.2818,176.3576,12367731.0
2015-08-17 09:30:00,208.71,208.74,208.16,208.39,11464172.0,175.7765,175.8017,175.3132,175.5069,11464172.0
2015-08-17 10:00:00,208.4,209.44,208.27,209.23,8332245.0,175.5154,176.3913,175.4059,176.2144,8332245.0
2015-08-17 10:30:00,209.23,209.7,209.04,209.66,5125193.0,176.2144,176.6102,176.0544,176.5765,5125193.0
2015-08-17 11:00:00,209.66,210.05,209.64,209.86,5256402.0,176.5765,176.905,176.5597,176.745,5256402.0
2015-08-17 11:30:00,209.86,210.0,209.72,209.83,3113221.0,176.745,176.8629,176.6271,176.7197,3113221.0
2015-08-17 12:00:00,209.83,210.02,209.8,209.93,2487049.0,176.7197,176.8797,176.6945,176.8039,2487049.0
2015-08-17 12:30:00,209.94,210.24,209.9,210.22,3291889.0,176.8124,177.065,176.7787,177.0482,3291889.0
2015-08-17 13:00:00,210.22,210.4,210.16,210.38,3264562.0,177.0482,177.1998,176.9976,177.1829,3264562.0
2015-08-17 13:30:00,210.38,210.42,210.28,210.28,3479970.0,177.1829,177.2166,177.0987,177.0987,3479970.0
2015-08-17 14:00:00,210.29,210.43,210.16,210.19,2416406.0,177.1071,177.225,176.9976,177.0229,2416406.0
2015-08-17 14:30:00,210.2,210.38,210.17,210.37,2899059.0,177.0313,177.1829,177.0061,177.1745,2899059.0
2015-08-17 15:00:00,210.38,210.46,210.25,210.35,3617832.0,177.1829,177.2503,177.0734,177.1577,3617832.0
2015-08-17 15:30:00,210.35,210.58,210.26,210.57,12518912.0,177.1577,177.3514,177.0819,177.343,12518912.0
2015-08-18 09:30:00,210.27,210.43,209.94,210.19,8022029.0,177.0903,177.225,176.8124,177.0229,8022029.0
2015-08-18 10:00:00,210.21,210.58,210.03,210.34,5154054.0,177.0398,177.3514,176.8882,177.1492,5154054.0
2015-08-18 10:30:00,210.34,210.68,210.2,210.62,3841411.0,177.1492,177.4356,177.0313,177.3851,3841411.0
2015-08-18 11:00:00,210.62,210.64,210.16,210.19,3438293.0,177.3851,177.4019,176.9976,177.0229,3438293.0
2015-08-18 11:30:00,210.19,210.24,209.96,210.14,3691402.0,177.0229,177.065,176.8292,176.9808,3691402.0
2015-08-18 12:00:00,210.15,210.31,210.05,210.23,2508525.0,176.9892,177.124,176.905,177.0566,2508525.0
2015-08-18 12:30:00,210.23,210.24,209.95,209.98,1994652.0,177.0566,177.065,176.8208,176.8461,1994652.0
2015-08-18 13:00:00,209.98,210.03,209.81,210.01,2623602.0,176.8461,176.8882,176.7029,176.8713,2623602.0
2015-08-18 13:30:00,210.01,210.03,209.69,209.89,2604332.0,176.8713,176.8882,176.6018,176.7703,2604332.0
2015-08-18 14:00:00,209.89,210.15,209.76,210.12,2699329.0,176.7703,176.9892,176.6608,176.964,2699329.0
2015-08-18 14:30:00,210.12,210.15,209.72,209.75,3760672.0,176.964,176.9892,176.6271,176.6523,3760672.0
2015-08-18 15:00:00,209.76,209.98,209.75,209.94,4021027.0,176.6608,176.8461,176.6523,176.8124,4021027.0
2015-08-18 15:30:00,209.94,210.09,209.78,209.97,9469938.0,176.8124,176.9387,176.6776,176.8376,9469938.0
2015-08-19 09:30:00,209.1,209.1,208.16,208.28,15463406.0,176.1049,176.1049,175.3132,175.4143,15463406.0
2015-08-19 10:00:00,208.28,208.83,208.17,208.67,7093147.0,175.4143,175.8775,175.3217,175.7428,7093147.0
2015-08-19 10:30:00,208.67,208.67,207.73,207.9,10412757.0,175.7428,175.7428,174.9511,175.0943,10412757.0
2015-08-19 11:00:00,207.9,208.18,207.51,207.64,8928443.0,175.0943,175.3301,174.7658,174.8753,8928443.0
2015-08-19 11:30:00,207.65,207.77,207.35,207.71,7753468.0,174.8837,174.9848,174.6311,174.9342,7753468.0
2015-08-19 12:00:00,207.71,207.86,207.55,207.81,5413444.0,174.9342,175.0606,174.7995,175.0185,5413444.0
2015-08-19 12:30:00,207.81,208.25,207.76,208.11,5627128.0,175.0185,175.389,174.9764,175.2711,5627128.0
2015-08-19 13:00:00,208.11,208.49,208.03,208.09,5054076.0,175.2711,175.5912,175.2038,175.2543,5054076.0
2015-08-19 13:30:00,208.1,208.87,208.02,208.37,11569640.0,175.2627,175.9112,175.1953,175.4901,11569640.0
2015-08-19 14:00:00,208.36,210.01,208.33,209.38,19142329.0,175.4817,176.8713,175.4564,176.3407,19142329.0
2015-08-19 14:30:00,209.38,209.45,208.22,208.36,12602783.0,176.3407,176.3997,175.3638,175.4817,12602783.0
2015-08-19 15:00:00,208.36,208.71,208.08,208.58,11310503.0,175.4817,175.7765,175.2459,175.667,11310503.0
2015-08-19 15:30:00,208.58,208.97,208.31,208.32,17425245.0,175.667,175.9954,175.4396,175.448,17425245.0
2015-08-20 09:30:00,206.51,207.17,206.22,206.35,18922355.0,173.9236,174.4795,173.6794,173.7889,18922355.0
2015-08-20 10:00:00,206.35,206.48,205.48,205.61,15807322.0,173.7889,173.8983,173.0561,173.1656,15807322.0
2015-08-20 10:30:00,205.61,206.37,205.47,206.12,10785720.0,173.1656,173.8057,173.0477,173.5951,10785720.0
2015-08-20 11:00:00,206.13,206.25,205.58,206.02,9442407.0,173.6036,173.7046,173.1404,173.5109,9442407.0
2015-08-20 11:30:00,206.02,206.17,205.71,206.16,5858140.0,173.5109,173.6373,173.2498,173.6288,5858140.0
2015-08-20 12:00:00,206.16,206.19,205.48,205.59,6997229.0,173.6288,173.6541,173.0561,173.1488,6997229.0
2015-08-20 12:30:00,205.59,206.1,204.97,205.14,8930151.0,173.1488,173.5783,172.6266,172.7698,8930151.0
2015-08-20 13:00:00,205.15,205.75,204.99,205.58,8898548.0,172.7782,173.2835,172.6435,173.1404,8898548.0
2015-08-20 13:30:00,205.57,205.8,205.21,205.73,6794590.0,173.1319,173.3256,172.8287,173.2667,6794590.0
2015-08-20 14:00:00,205.72,205.73,205.0,205.05,7367125.0,173.2583,173.2667,172.6519,172.694,7367125.0
2015-08-20 14:30:00,205.05,205.09,204.54,204.63,9035906.0,172.694,172.7277,172.2645,172.3403,9035906.0
2015-08-20 15:00:00,204.63,205.0,204.56,204.92,10799927.0,172.3403,172.6519,172.2813,172.5845,10799927.0
2015-08-20 15:30:00,204.92,205.21,203.91,203.92,26729276.0,172.5845,172.8287,171.7339,171.7423,26729276.0
2015-08-21 09:30:00,201.73,202.39,201.47,202.23,30496216.0,169.8979,170.4537,169.6789,170.319,30496216.0
2015-08-21 10:00:00,202.23,202.92,201.88,201.91,22531526.0,170.319,170.9001,170.0242,170.0495,22531526.0
2015-08-21 10:30:00,201.92,202.07,200.95,201.15,17915244.0,170.0579,170.1842,169.2409,169.4094,17915244.0
2015-08-21 11:00:00,201.16,201.23,199.97,200.38,20851498.0,169.4178,169.4768,168.4156,168.7609,20851498.0
2015-08-21 11:30:00,200.37,200.8,199.66,200.65,20887428.0,168.7525,169.1146,168.1545,168.9883,20887428.0
2015-08-21 12:00:00,200.65,201.35,200.36,200.46,16589376.0,168.9883,169.5778,168.744,168.8283,16589376.0
2015-08-21 12:30:00,200.47,200.77,199.58,199.61,11026597.0,168.8367,169.0894,168.0871,168.1124,11026597.0
2015-08-21 13:00:00,199.61,200.34,199.34,200.33,13232454.0,168.1124,168.7272,167.885,168.7188,13232454.0
2015-08-21 13:30:00,200.34,200.71,199.9,200.68,13637077.0,168.7272,169.0388,168.3566,169.0136,13637077.0
2015-08-21 14:00:00,200.68,200.94,200.08,200.26,12642341.0,169.0136,169.2325,168.5082,168.6598,12642341.0
2015-08-21 14:30:00,200.26,200.45,198.89,199.15,15987580.0,168.6598,168.8198,167.506,167.725,15987580.0
2015-08-21 15:00:00,199.16,199.36,197.91,198.52,21466386.0,167.7334,167.9018,166.6806,167.1944,21466386.0
2015-08-21 15:30:00,198.52,198.8,197.53,197.53,42122974.0,167.1944,167.4302,166.3606,166.3606,42122974.0
2015-08-24 09:30:00,187.33,191.14,182.4,189.81,40034360.0,157.7701,160.9789,153.6181,159.8588,40034360.0
2015-08-24 10:00:00,189.79,193.63,189.09,192.2,31659110.0,159.8419,163.076,159.2524,161.8717,31659110.0
2015-08-24 10:30:00,192.2,193.27,190.68,192.81,28790889.0,161.8717,162.7728,160.5915,162.3854,28790889.0
2015-08-24 11:00:00,192.81,193.09,191.18,191.49,20134594.0,162.3854,162.6212,161.0126,161.2737,20134594.0
2015-08-24 11:30:00,191.48,194.9,191.19,194.6,25329983.0,161.2653,164.1456,161.021,163.893,25329983.0
2015-08-24 12:00:00,194.6,195.65,193.65,195.36,22526224.0,163.893,164.7773,163.0929,164.533,22526224.0
2015-08-24 12:30:00,195.36,195.75,194.46,195.07,17256985.0,164.533,164.8615,163.775,164.2888,17256985.0
2015-08-24 13:00:00,195.07,195.84,194.06,194.33,12347991.0,164.2888,164.9373,163.4382,163.6656,12347991.0
2015-08-24 13:30:00,194.33,194.33,192.52,192.57,17370819.0,163.6656,163.6656,162.1412,162.1833,17370819.0
2015-08-24 14:00:00,192.57,192.74,191.27,191.96,22172887.0,162.1833,162.3265,161.0884,161.6695,22172887.0
2015-08-24 14:30:00,191.96,192.7,189.18,189.42,24362412.0,161.6695,162.2928,159.3282,159.5303,24362412.0
2015-08-24 15:00:00,189.41,190.59,188.28,188.7,36200300.0,159.5219,160.5157,158.5702,158.9239,36200300.0
2015-08-24 15:30:00,188.71,193.03,188.21,189.46,55635581.0,158.9324,162.5707,158.5113,159.564,55635581.0
2015-08-25 09:30:00,195.43,195.45,193.41,193.85,35385857.0,164.592,164.6088,162.8907,163.2613,35385857.0
2015-08-25 10:00:00,193.85,194.56,193.09,193.47,27232052.0,163.2613,163.8593,162.6212,162.9413,27232052.0
2015-08-25 10:30:00,193.47,193.81,192.97,193.58,15265828.0,162.9413,163.2276,162.5202,163.0339,15265828.0
2015-08-25 11:00:00,193.57,195.24,193.56,194.54,14784388.0,163.0255,164.432,163.0171,163.8424,14784388.0
2015-08-25 11:30:00,194.54,194.6,193.9,193.96,14746513.0,163.8424,163.893,163.3034,163.3539,14746513.0
2015-08-25 12:00:00,193.96,194.4,193.77,194.1,9108030.0,163.3539,163.7245,163.1939,163.4718,9108030.0
2015-08-25 12:30:00,194.09,194.35,193.53,193.62,8771620.0,163.4634,163.6824,162.9918,163.0676,8771620.0
2015-08-25 13:00:00,193.62,193.87,191.97,192.06,16075201.0,163.0676,163.2781,161.678,161.7538,16075201.0
2015-08-25 13:30:00,192.07,192.91,191.78,192.55,15889414.0,161.7622,162.4696,161.5179,162.1664,15889414.0
2015-08-25 14:00:00,192.55,192.88,191.9,192.46,13677436.0,162.1664,162.4444,161.619,162.0906,13677436.0
2015-08-25 14:30:00,192.46,193.41,192.15,193.01,12286480.0,162.0906,162.8907,161.8295,162.5538,12286480.0
2015-08-25 15:00:00,193.01,193.23,190.67,190.8,23894663.0,162.5538,162.7391,160.5831,160.6926,23894663.0
2015-08-25 15:30:00,190.8,191.01,187.06,187.24,66709377.0,160.6926,160.8694,157.5427,157.6943,66709377.0
2015-08-26 09:30:00,192.08,192.49,190.29,190.94,30140426.0,161.7706,162.1159,160.263,160.8105,30140426.0
2015-08-26 10:00:00,190.92,191.62,189.26,190.38,25672400.0,160.7936,161.3832,159.3956,160.3388,25672400.0
2015-08-26 10:30:00,190.38,191.32,189.73,190.23,18984986.0,160.3388,161.1305,159.7914,160.2125,18984986.0
2015-08-26 11:00:00,190.23,190.55,189.53,189.94,14128439.0,160.2125,160.482,159.623,159.9683,14128439.0
2015-08-26 11:30:00,189.93,190.23,188.77,189.53,17461780.0,159.9599,160.2125,158.9829,159.623,17461780.0
2015-08-26 12:00:00,189.51,189.79,188.9,189.01,12646483.0,159.6061,159.8419,159.0924,159.185,12646483.0
2015-08-26 12:30:00,189.01,189.78,188.37,189.76,14173252.0,159.185,159.8335,158.646,159.8167,14173252.0
2015-08-26 13:00:00,189.76,190.59,189.26,190.59,13318253.0,159.8167,160.5157,159.3956,160.5157,13318253.0
2015-08-26 13:30:00,190.57,191.42,190.2,191.27,14450795.0,160.4989,161.2147,160.1873,161.0884,14450795.0
2015-08-26 14:00:00,191.27,191.36,190.03,190.57,11668048.0,161.0884,161.1642,160.0441,160.4989,11668048.0
2015-08-26 14:30:00,190.57,192.34,190.41,192.0,16091634.0,160.4989,161.9896,160.3641,161.7032,16091634.0
2015-08-26 15:00:00,192.0,193.99,191.61,193.21,27670133.0,161.7032,163.3792,161.3748,162.7223,27670133.0
2015-08-26 15:30:00,193.22,194.79,193.11,194.56,39354922.0,162.7307,164.053,162.6381,163.8593,39354922.0
2015-08-27 09:30:00,197.02,197.64,196.54,196.8,26061322.0,165.9311,166.4533,165.5268,165.7458,26061322.0
2015-08-27 10:00:00,196.82,197.43,196.37,197.17,15938723.0,165.7626,166.2764,165.3837,166.0574,15938723.0
2015-08-27 10:30:00,197.16,198.13,196.77,198.07,15699981.0,166.049,166.8659,165.7205,166.8154,15699981.0
2015-08-27 11:00:00,198.06,198.5,197.92,198.07,14300122.0,166.807,167.1775,166.6891,166.8154,14300122.0
2015-08-27 11:30:00,198.08,198.23,197.58,198.11,9777273.0,166.8238,166.9502,166.4027,166.8491,9777273.0
2015-08-27 12:00:00,198.11,198.92,198.06,198.79,9415897.0,166.8491,167.5313,166.807,167.4218,9415897.0
2015-08-27 12:30:00,198.79,199.24,198.53,199.18,8647201.0,167.4218,167.8008,167.2028,167.7502,8647201.0
2015-08-27 13:00:00,199.18,199.41,198.92,199.04,8489896.0,167.7502,167.944,167.5313,167.6323,8489896.0
2015-08-27 13:30:00,199.03,199.23,198.57,199.17,9357438.0,167.6239,167.7924,167.2365,167.7418,9357438.0
2015-08-27 14:00:00,199.17,199.18,197.4,197.65,13930201.0,167.7418,167.7502,166.2511,166.4617,13930201.0
2015-08-27 14:30:00,197.66,198.19,196.06,196.19,21216422.0,166.4701,166.9165,165.1226,165.2321,21216422.0
2015-08-27 15:00:00,196.18,197.41,195.21,197.37,32755823.0,165.2236,166.2595,164.4067,166.2259,32755823.0
2015-08-27 15:30:00,197.36,199.32,196.99,199.28,41197423.0,166.2174,167.8682,165.9058,167.8345,41197423.0
2015-08-28 09:30:00,198.5,199.2,198.28,199.09,14232816.0,167.1775,167.7671,166.9923,167.6744,14232816.0
2015-08-28 10:00:00,199.09,199.28,198.36,199.08,10726884.0,167.6744,167.8345,167.0596,167.666,10726884.0
2015-08-28 10:30:00,199.07,199.4,198.44,198.72,7920523.0,167.6576,167.9355,167.127,167.3628,7920523.0
2015-08-28 11:00:00,198.72,199.62,198.66,199.59,6973078.0,167.3628,168.1208,167.3123,168.0955,6973078.0
2015-08-28 11:30:00,199.59,199.84,198.36,198.61,9873938.0,168.0955,168.3061,167.0596,167.2702,9873938.0
2015-08-28 12:00:00,198.6,199.05,198.4,198.94,5855630.0,167.2618,167.6408,167.0933,167.5481,5855630.0
2015-08-28 12:30:00,198.94,199.23,198.77,198.91,3845868.0,167.5481,167.7924,167.4049,167.5229,3845868.0
2015-08-28 13:00:00,198.92,199.07,198.31,198.33,4116540.0,167.5313,167.6576,167.0175,167.0344,4116540.0
2015-08-28 13:30:00,198.34,198.69,197.92,198.47,8273373.0,167.0428,167.3376,166.6891,167.1523,8273373.0
2015-08-28 14:00:00,198.48,199.07,198.46,198.74,5795171.0,167.1607,167.6576,167.1439,167.3797,5795171.0
2015-08-28 14:30:00,198.72,199.15,198.29,199.03,6377422.0,167.3628,167.725,167.0007,167.6239,6377422.0
2015-08-28 15:00:00,199.02,199.05,198.34,198.63,7471884.0,167.6155,167.6408,167.0428,167.287,7471884.0
2015-08-28 15:30:00,198.63,199.42,197.98,199.28,20496589.0,167.287,167.9524,166.7396,167.8345,20496589.0
2015-08-31 09:30:00,198.11,198.56,197.43,197.48,15002677.0,166.8491,167.2281,166.2764,166.3185,15002677.0
2015-08-31 10:00:00,197.48,198.16,197.01,198.06,10523753.0,166.3185,166.8912,165.9227,166.807,10523753.0
2015-08-31 10:30:00,198.05,198.44,197.91,197.97,6579379.0,166.7986,167.127,166.6806,166.7312,6579379.0
2015-08-31 11:00:00,197.96,198.44,197.46,198.34,6951530.0,166.7228,167.127,166.3017,167.0428,6951530.0
2015-08-31 11:30:00,198.33,199.13,198.03,198.52,10296738.0,167.0344,167.7081,166.7817,167.1944,10296738.0
2015-08-31 12:00:00,198.53,198.88,198.35,198.82,4081917.0,167.2028,167.4976,167.0512,167.4471,4081917.0
2015-08-31 12:30:00,198.81,198.9,198.51,198.52,3236835.0,167.4386,167.5144,167.186,167.1944,3236835.0
2015-08-31 13:00:00,198.53,198.73,198.17,198.33,3047702.0,167.2028,167.3713,166.8996,167.0344,3047702.0
2015-08-31 13:30:00,198.34,198.41,197.93,198.15,4433603.0,167.0428,167.1017,166.6975,166.8828,4433603.0
2015-08-31 14:00:00,198.16,198.4,197.51,197.88,6316167.0,166.8912,167.0933,166.3438,166.6554,6316167.0
2015-08-31 14:30:00,197.89,198.1,197.19,197.35,7621257.0,166.6638,166.8407,166.0743,166.209,7621257.0
2015-08-31 15:00:00,197.35,198.04,197.32,197.5,8894676.0,166.209,166.7901,166.1837,166.3353,8894676.0
2015-08-31 15:30:00,197.49,198.35,197.44,197.6,21034648.0,166.3269,167.0512,166.2848,166.4196,21034648.0
2015-09-01 09:30:00,193.12,194.77,193.0,193.91,29978291.0,162.6465,164.0361,162.5454,163.3118,29978291.0
2015-09-01 10:00:00,193.89,194.21,193.0,194.21,17630481.0,163.295,163.5645,162.5454,163.5645,17630481.0
2015-09-01 10:30:00,194.2,194.67,193.33,193.8,12493304.0,163.5561,163.9519,162.8234,163.2192,12493304.0
2015-09-01 11:00:00,193.8,194.48,193.37,193.98,8007652.0,163.2192,163.7919,162.857,163.3708,8007652.0
2015-09-01 11:30:00,193.98,194.25,193.7,193.79,5727849.0,163.3708,163.5982,163.135,163.2108,5727849.0
2015-09-01 12:00:00,193.78,194.01,193.11,193.16,5529571.0,163.2023,163.396,162.6381,162.6802,5529571.0
2015-09-01 12:30:00,193.16,193.28,192.44,192.49,9183445.0,162.6802,162.7812,162.0738,162.1159,9183445.0
2015-09-01 13:00:00,192.49,193.25,192.25,192.95,10752744.0,162.1159,162.756,161.9138,162.5033,10752744.0
2015-09-01 13:30:00,192.94,193.26,192.62,193.21,6976844.0,162.4949,162.7644,162.2254,162.7223,6976844.0
2015-09-01 14:00:00,193.21,193.22,192.17,192.47,7246312.0,162.7223,162.7307,161.8464,162.0991,7246312.0
2015-09-01 14:30:00,192.47,193.45,192.39,192.52,8971304.0,162.0991,162.9244,162.0317,162.1412,8971304.0
2015-09-01 15:00:00,192.57,192.75,191.8,191.9,12091770.0,162.1833,162.3349,161.5348,161.619,12091770.0
2015-09-01 15:30:00,191.89,192.59,190.73,191.6,39366419.0,161.6106,162.2001,160.6336,161.3663,39366419.0
2015-09-02 09:30:00,194.65,194.69,193.51,193.6,14284468.0,163.9351,163.9687,162.9749,163.0507,14284468.0
2015-09-02 10:00:00,193.6,194.16,192.91,192.97,9851391.0,163.0507,163.5224,162.4696,162.5202,9851391.0
2015-09-02 10:30:00,192.98,193.1,192.42,193.02,10104148.0,162.5286,162.6296,162.0569,162.5623,10104148.0
2015-09-02 11:00:00,193.02,193.71,192.86,193.49,7510299.0,162.5623,163.1434,162.4275,162.9581,7510299.0
2015-09-02 11:30:00,193.49,193.57,192.51,192.81,6906207.0,162.9581,163.0255,162.1327,162.3854,6906207.0
2015-09-02 12:00:00,192.83,193.19,192.5,193.03,4941257.0,162.4022,162.7054,162.1243,162.5707,4941257.0
2015-09-02 12:30:00,193.03,194.07,193.0,193.96,7698874.0,162.5707,163.4466,162.5454,163.3539,7698874.0
2015-09-02 13:00:00,193.95,194.35,193.64,194.34,6335998.0,163.3455,163.6824,163.0844,163.674,6335998.0
2015-09-02 13:30:00,194.33,194.33,193.69,193.87,4782640.0,163.6656,163.6656,163.1265,163.2781,4782640.0
2015-09-02 14:00:00,193.88,194.5,193.64,194.26,8368825.0,163.2866,163.8087,163.0844,163.6066,8368825.0
2015-09-02 14:30:00,194.27,194.3,193.4,194.07,8082787.0,163.615,163.6403,162.8823,163.4466,8082787.0
2015-09-02 15:00:00,194.06,194.32,193.38,194.11,8576802.0,163.4382,163.6571,162.8655,163.4803,8576802.0
2015-09-02 15:30:00,194.11,195.46,193.99,195.46,23589441.0,163.4803,164.6172,163.3792,164.6172,23589441.0
2015-09-03 09:30:00,196.26,197.1,195.92,196.75,13020485.0,165.291,165.9985,165.0047,165.7037,13020485.0
2015-09-03 10:00:00,196.75,197.6,196.42,197.5,10533535.0,165.7037,166.4196,165.4258,166.3353,10533535.0
2015-09-03 10:30:00,197.5,197.95,197.13,197.89,8802405.0,166.3353,166.7143,166.0237,166.6638,8802405.0
2015-09-03 11:00:00,197.89,198.05,197.26,197.37,7343122.0,166.6638,166.7986,166.1332,166.2259,7343122.0
2015-09-03 11:30:00,197.37,197.39,196.85,197.11,6226664.0,166.2259,166.2427,165.7879,166.0069,6226664.0
2015-09-03 12:00:00,197.1,197.21,196.85,197.0,3803203.0,165.9985,166.0911,165.7879,165.9142,3803203.0
2015-09-03 12:30:00,197.0,197.04,196.3,196.48,6452601.0,165.9142,165.9479,165.3247,165.4763,6452601.0
2015-09-03 13:00:00,196.49,196.51,195.58,196.34,8792458.0,165.4847,165.5016,164.7183,165.3584,8792458.0
2015-09-03 13:30:00,196.34,196.36,195.48,195.49,6123225.0,165.3584,165.3752,164.6341,164.6425,6123225.0
2015-09-03 14:00:00,195.5,195.97,195.26,195.97,8824860.0,164.6509,165.0468,164.4488,165.0468,8824860.0
2015-09-03 14:30:00,195.97,196.46,195.74,196.04,8023881.0,165.0468,165.4594,164.8531,165.1057,8023881.0
2015-09-03 15:00:00,196.03,196.28,195.48,195.61,8778734.0,165.0973,165.3079,164.6341,164.7436,8778734.0
2015-09-03 15:30:00,195.6,196.19,194.96,195.54,20474416.0,164.7352,165.2321,164.1961,164.6846,20474416.0
2015-09-04 09:30:00,192.85,193.8,192.44,192.88,20171501.0,162.4191,163.2192,162.0738,162.4444,20171501.0
2015-09-04 10:00:00,192.88,193.59,192.63,193.53,9993339.0,162.4444,163.0423,162.2338,162.9918,9993339.0
2015-09-04 10:30:00,193.51,193.86,192.85,193.06,7864018.0,162.9749,163.2697,162.4191,162.596,7864018.0
2015-09-04 11:00:00,193.05,193.34,192.76,193.1,5522991.0,162.5875,162.8318,162.3433,162.6296,5522991.0
2015-09-04 11:30:00,193.1,193.25,192.65,192.92,5821082.0,162.6296,162.756,162.2507,162.478,5821082.0
2015-09-04 12:00:00,192.93,193.0,192.33,192.44,5875090.0,162.4865,162.5454,161.9811,162.0738,5875090.0
2015-09-04 12:30:00,192.43,192.7,192.22,192.32,5384404.0,162.0654,162.2928,161.8885,161.9727,5384404.0
2015-09-04 13:00:00,192.32,192.41,191.85,192.12,7213963.0,161.9727,162.0485,161.5769,161.8043,7213963.0
2015-09-04 13:30:00,192.12,192.46,192.01,192.13,5413109.0,161.8043,162.0906,161.7116,161.8127,5413109.0
2015-09-04 14:00:00,192.13,192.21,191.61,191.85,6755234.0,161.8127,161.8801,161.3748,161.5769,6755234.0
2015-09-04 14:30:00,191.83,192.44,191.61,192.44,9914714.0,161.56,162.0738,161.3748,162.0738,9914714.0
2015-09-04 15:00:00,192.44,192.7,192.16,192.62,8803596.0,162.0738,162.2928,161.838,162.2254,8803596.0
2015-09-04 15:30:00,192.63,193.72,192.44,192.56,23285128.0,162.2338,163.1518,162.0738,162.1749,23285128.0
2015-09-08 09:30:00,195.94,196.67,195.85,195.95,13557540.0,165.0215,165.6363,164.9457,165.0299,13557540.0
2015-09-08 10:00:00,195.95,196.02,195.43,195.8,8431595.0,165.0299,165.0889,164.592,164.9036,8431595.0
2015-09-08 10:30:00,195.81,195.97,195.17,195.7,6792617.0,164.912,165.0468,164.373,164.8194,6792617.0
2015-09-08 11:00:00,195.69,195.88,195.32,195.73,5091780.0,164.811,164.971,164.4993,164.8446,5091780.0
2015-09-08 11:30:00,195.73,195.76,195.32,195.44,3598019.0,164.8446,164.8699,164.4993,164.6004,3598019.0
2015-09-08 12:00:00,195.44,196.29,195.32,196.28,4486787.0,164.6004,165.3163,164.4993,165.3079,4486787.0
2015-09-08 12:30:00,196.29,196.36,195.78,195.82,3385117.0,165.3163,165.3752,164.8868,164.9204,3385117.0
2015-09-08 13:00:00,195.82,195.92,195.52,195.71,3211374.0,164.9204,165.0047,164.6678,164.8278,3211374.0
2015-09-08 13:30:00,195.71,196.34,195.51,196.32,3481765.0,164.8278,165.3584,164.6594,165.3415,3481765.0
2015-09-08 14:00:00,196.33,196.71,196.21,196.67,5541735.0,165.35,165.67,165.2489,165.6363,5541735.0
2015-09-08 14:30:00,196.67,197.14,196.62,196.95,7925663.0,165.6363,166.0321,165.5942,165.8721,7925663.0
2015-09-08 15:00:00,196.95,197.12,196.72,197.07,6230943.0,165.8721,166.0153,165.6784,165.9732,6230943.0
2015-09-08 15:30:00,197.08,197.61,196.97,197.51,20980730.0,165.9816,166.428,165.889,166.3438,20980730.0
2015-09-09 09:30:00,199.34,199.47,198.62,198.77,11923512.0,167.885,167.9945,167.2786,167.4049,11923512.0
2015-09-09 10:00:00,198.78,198.92,197.98,198.27,8921808.0,167.4134,167.5313,166.7396,166.9838,8921808.0
2015-09-09 10:30:00,198.26,198.41,197.5,197.68,7905756.0,166.9754,167.1017,166.3353,166.4869,7905756.0
2015-09-09 11:00:00,197.67,198.1,197.53,197.61,5051018.0,166.4785,166.8407,166.3606,166.428,5051018.0
2015-09-09 11:30:00,197.61,197.92,197.31,197.64,4271071.0,166.428,166.6891,166.1753,166.4533,4271071.0
2015-09-09 12:00:00,197.65,198.08,197.49,198.03,3922667.0,166.4617,166.8238,166.3269,166.7817,3922667.0
2015-09-09 12:30:00,198.04,198.15,197.59,197.72,3873273.0,166.7901,166.8828,166.4111,166.5206,3873273.0
2015-09-09 13:00:00,197.72,198.03,197.29,197.37,4114536.0,166.5206,166.7817,166.1585,166.2259,4114536.0
2015-09-09 13:30:00,197.36,197.36,196.32,196.38,10306455.0,166.2174,166.2174,165.3415,165.3921,10306455.0
2015-09-09 14:00:00,196.41,196.77,196.1,196.36,7877957.0,165.4173,165.7205,165.1563,165.3752,7877957.0
2015-09-09 14:30:00,196.34,196.44,195.76,196.17,8349649.0,165.3584,165.4426,164.8699,165.2152,8349649.0
2015-09-09 15:00:00,196.16,196.7,195.75,195.92,10398426.0,165.2068,165.6616,164.8615,165.0047,10398426.0
2015-09-09 15:30:00,195.92,195.93,194.35,194.79,23723429.0,165.0047,165.0131,163.6824,164.053,23723429.0
2015-09-10 09:30:00,194.54,195.42,194.43,194.51,13923109.0,163.8424,164.5836,163.7498,163.8172,13923109.0
2015-09-10 10:00:00,194.52,194.95,194.25,194.84,10374824.0,163.8256,164.1877,163.5982,164.0951,10374824.0
2015-09-10 10:30:00,194.84,196.32,194.81,195.93,11455865.0,164.0951,165.3415,164.0698,165.0131,11455865.0
2015-09-10 11:00:00,195.92,195.95,194.86,195.28,10223826.0,165.0047,165.0299,164.1119,164.4656,10223826.0
2015-09-10 11:30:00,195.29,195.95,195.23,195.73,6559623.0,164.4741,165.0299,164.4235,164.8446,6559623.0
2015-09-10 12:00:00,195.74,196.24,195.46,195.63,6983465.0,164.8531,165.2742,164.6172,164.7604,6983465.0
2015-09-10 12:30:00,195.63,196.15,195.48,195.86,4324151.0,164.7604,165.1984,164.6341,164.9541,4324151.0
2015-09-10 13:00:00,195.87,196.68,195.64,196.66,5905556.0,164.9625,165.6447,164.7688,165.6279,5905556.0
2015-09-10 13:30:00,196.66,197.22,196.56,196.79,7992601.0,165.6279,166.0995,165.5437,165.7374,7992601.0
2015-09-10 14:00:00,196.79,196.97,196.32,196.51,4584244.0,165.7374,165.889,165.3415,165.5016,4584244.0
2015-09-10 14:30:00,196.51,196.72,195.91,195.93,5378955.0,165.5016,165.6784,164.9962,165.0131,5378955.0
2015-09-10 15:00:00,195.92,196.24,195.38,195.58,10840147.0,165.0047,165.2742,164.5499,164.7183,10840147.0
2015-09-10 15:30:00,195.56,195.92,195.08,195.88,21493819.0,164.7015,165.0047,164.2972,164.971,21493819.0
2015-09-11 09:30:00,195.38,195.52,194.65,194.72,10282267.0,164.5499,164.6678,163.9351,163.994,10282267.0
2015-09-11 10:00:00,194.7,195.27,194.53,194.97,7274783.0,163.9772,164.4572,163.834,164.2046,7274783.0
2015-09-11 10:30:00,194.96,195.25,194.68,194.8,5100609.0,164.1961,164.4404,163.9603,164.0614,5100609.0
2015-09-11 11:00:00,194.81,195.25,194.71,195.22,4397293.0,164.0698,164.4404,163.9856,164.4151,4397293.0
2015-09-11 11:30:00,195.22,195.79,194.96,195.66,6790382.0,164.4151,164.8952,164.1961,164.7857,6790382.0
2015-09-11 12:00:00,195.67,196.25,195.62,196.04,5713315.0,164.7941,165.2826,164.752,165.1057,5713315.0
2015-09-11 12:30:00,196.03,196.33,195.8,196.14,3405904.0,165.0973,165.35,164.9036,165.1899,3405904.0
2015-09-11 13:00:00,196.15,196.2,195.52,195.54,4150105.0,165.1984,165.2405,164.6678,164.6846,4150105.0
2015-09-11 13:30:00,195.54,195.74,195.3,195.63,4146223.0,164.6846,164.8531,164.4825,164.7604,4146223.0
2015-09-11 14:00:00,195.62,195.94,195.35,195.82,3687248.0,164.752,165.0215,164.5246,164.9204,3687248.0
2015-09-11 14:30:00,195.83,196.26,195.82,196.04,4559990.0,164.9289,165.291,164.9204,165.1057,4559990.0
2015-09-11 15:00:00,196.04,196.5,196.03,196.24,8022909.0,165.1057,165.4931,165.0973,165.2742,8022909.0
2015-09-11 15:30:00,196.23,196.77,196.03,196.77,14489106.0,165.2657,165.7205,165.0973,165.7205,14489106.0
2015-09-14 09:30:00,196.97,197.01,195.56,195.85,10659862.0,165.889,165.9227,164.7015,164.9457,10659862.0
2015-09-14 10:00:00,195.86,196.4,195.77,196.03,5379362.0,164.9541,165.4089,164.8783,165.0973,5379362.0
2015-09-14 10:30:00,196.02,196.54,195.98,196.23,4905170.0,165.0889,165.5268,165.0552,165.2657,4905170.0
2015-09-14 11:00:00,196.22,196.43,195.82,195.87,3271676.0,165.2573,165.4342,164.9204,164.9625,3271676.0
2015-09-14 11:30:00,195.86,195.97,195.52,195.86,2939229.0,164.9541,165.0468,164.6678,164.9541,2939229.0
2015-09-14 12:00:00,195.85,195.92,195.43,195.74,2779341.0,164.9457,165.0047,164.592,164.8531,2779341.0
2015-09-14 12:30:00,195.74,195.94,195.56,195.66,2271851.0,164.8531,165.0215,164.7015,164.7857,2271851.0
2015-09-14 13:00:00,195.65,195.75,195.48,195.61,1757403.0,164.7773,164.8615,164.6341,164.7436,1757403.0
2015-09-14 13:30:00,195.61,196.22,195.61,196.21,4052016.0,164.7436,165.2573,164.7436,165.2489,4052016.0
2015-09-14 14:00:00,196.21,196.21,195.69,195.73,3191782.0,165.2489,165.2489,164.811,164.8446,3191782.0
2015-09-14 14:30:00,195.73,196.09,195.65,195.85,3267350.0,164.8446,165.1478,164.7773,164.9457,3267350.0
2015-09-14 15:00:00,195.86,196.06,195.6,195.82,3480285.0,164.9541,165.1226,164.7352,164.9204,3480285.0
2015-09-14 15:30:00,195.83,196.07,195.56,196.0,8900840.0,164.9289,165.131,164.7015,165.072,8900840.0
2015-09-15 09:30:00,196.6,196.79,196.09,196.48,8404986.0,165.5774,165.7374,165.1478,165.4763,8404986.0
2015-09-15 10:00:00,196.48,197.11,196.34,196.82,5438981.0,165.4763,166.0069,165.3584,165.7626,5438981.0
2015-09-15 10:30:00,196.81,197.82,196.81,197.64,9790315.0,165.7542,166.6048,165.7542,166.4533,9790315.0
2015-09-15 11:00:00,197.64,197.73,197.4,197.55,4073658.0,166.4533,166.529,166.2511,166.3775,4073658.0
2015-09-15 11:30:00,197.54,197.69,197.32,197.57,2936840.0,166.369,166.4954,166.1837,166.3943,2936840.0
2015-09-15 12:00:00,197.57,197.91,197.47,197.8,3606764.0,166.3943,166.6806,166.3101,166.588,3606764.0
2015-09-15 12:30:00,197.8,197.93,197.65,197.7,3257974.0,166.588,166.6975,166.4617,166.5038,3257974.0
2015-09-15 13:00:00,197.7,198.31,197.62,198.23,4017441.0,166.5038,167.0175,166.4364,166.9502,4017441.0
2015-09-15 13:30:00,198.22,198.56,198.17,198.26,6093410.0,166.9417,167.2281,166.8996,166.9754,6093410.0
2015-09-15 14:00:00,198.27,198.67,198.2,198.46,4547266.0,166.9838,167.3207,166.9249,167.1439,4547266.0
2015-09-15 14:30:00,198.46,198.83,198.38,198.79,6231081.0,167.1439,167.4555,167.0765,167.4218,6231081.0
2015-09-15 15:00:00,198.79,198.99,198.73,198.86,6320247.0,167.4218,167.5902,167.3713,167.4807,6320247.0
2015-09-15 15:30:00,198.85,198.95,198.44,198.49,15993182.0,167.4723,167.5565,167.127,167.1691,15993182.0
2015-09-16 09:30:00,198.82,199.12,198.48,198.68,9424351.0,167.4471,167.6997,167.1607,167.3291,9424351.0
2015-09-16 10:00:00,198.69,199.06,198.41,198.89,5136901.0,167.3376,167.6492,167.1017,167.506,5136901.0
2015-09-16 10:30:00,198.89,199.02,198.58,198.81,3707945.0,167.506,167.6155,167.2449,167.4386,3707945.0
2015-09-16 11:00:00,198.81,199.75,198.72,199.69,7892313.0,167.4386,168.2303,167.3628,168.1798,7892313.0
2015-09-16 11:30:00,199.69,199.74,199.41,199.66,3649523.0,168.1798,168.2219,167.944,168.1545,3649523.0
2015-09-16 12:00:00,199.67,199.9,199.51,199.88,3358498.0,168.1629,168.3566,168.0282,168.3398,3358498.0
2015-09-16 12:30:00,199.87,200.09,199.75,200.04,3924159.0,168.3314,168.5167,168.2303,168.4745,3924159.0
2015-09-16 13:00:00,200.03,200.04,199.56,199.61,2837954.0,168.4661,168.4745,168.0703,168.1124,2837954.0
2015-09-16 13:30:00,199.61,199.86,199.55,199.84,2414751.0,168.1124,168.3229,168.0619,168.3061,2414751.0
2015-09-16 14:00:00,199.85,199.86,199.22,199.37,5002902.0,168.3145,168.3229,167.7839,167.9103,5002902.0
2015-09-16 14:30:00,199.38,200.06,199.26,199.97,5255028.0,167.9187,168.4914,167.8176,168.4156,5255028.0
2015-09-16 15:00:00,199.97,200.29,199.84,200.24,7504249.0,168.4156,168.6851,168.3061,168.643,7504249.0
2015-09-16 15:30:00,200.25,200.41,200.09,200.19,13821587.0,168.6514,168.7862,168.5167,168.6009,13821587.0
2015-09-17 09:30:00,200.02,200.28,199.81,200.14,8795157.0,168.4577,168.6767,168.2808,168.5588,8795157.0
2015-09-17 10:00:00,200.13,200.41,200.0,200.18,6119479.0,168.5503,168.7862,168.4409,168.5924,6119479.0
2015-09-17 10:30:00,200.17,200.37,199.98,200.31,3682924.0,168.584,168.7525,168.424,168.7019,3682924.0
2015-09-17 11:00:00,200.29,200.54,200.24,200.39,6397356.0,168.6851,168.8956,168.643,168.7693,6397356.0
2015-09-17 11:30:00,200.39,200.45,200.24,200.3,4971706.0,168.7693,168.8198,168.643,168.6935,4971706.0
2015-09-17 12:00:00,200.31,200.61,200.2,200.55,4862385.0,168.7019,168.9546,168.6093,168.9041,4862385.0
2015-09-17 12:30:00,200.55,200.76,200.32,200.65,7714279.0,168.9041,169.0809,168.7104,168.9883,7714279.0
2015-09-17 13:00:00,200.65,201.11,200.5,200.89,7308498.0,168.9883,169.3757,168.862,169.1904,7308498.0
2015-09-17 13:30:00,200.89,201.05,200.7,200.79,7359560.0,169.1904,169.3252,169.0304,169.1062,7359560.0
2015-09-17 14:00:00,200.79,201.59,199.29,200.57,49090626.0,169.1062,169.78,167.8429,168.9209,49090626.0
2015-09-17 14:30:00,200.58,202.89,200.56,202.2,30195928.0,168.9293,170.8748,168.9125,170.2937,30195928.0
2015-09-17 15:00:00,202.19,202.44,199.28,200.34,27936626.0,170.2853,170.4958,167.8345,168.7272,27936626.0
2015-09-17 15:30:00,200.33,200.8,199.33,199.76,29573882.0,168.7188,169.1146,167.8766,168.2387,29573882.0
2015-09-18 09:30:00,195.7,196.72,195.69,196.08,21432729.0,165.6912,166.5548,165.6828,166.013,21432729.0
2015-09-18 10:00:00,196.09,197.33,195.92,197.0,11654312.0,166.0214,167.0713,165.8775,166.7919,11654312.0
2015-09-18 10:30:00,197.0,197.09,196.42,196.9,7229962.0,166.7919,166.8681,166.3008,166.7072,7229962.0
2015-09-18 11:00:00,196.9,197.29,196.76,196.77,6992466.0,166.7072,167.0374,166.5887,166.5972,6992466.0
2015-09-18 11:30:00,196.77,197.56,196.6,197.2,6440781.0,166.5972,167.266,166.4532,166.9612,6440781.0
2015-09-18 12:00:00,197.2,197.25,196.19,196.46,7245888.0,166.9612,167.0036,166.1061,166.3347,7245888.0
2015-09-18 12:30:00,196.46,196.6,196.09,196.37,5285222.0,166.3347,166.4532,166.0214,166.2585,5285222.0
2015-09-18 13:00:00,196.38,196.7,195.91,196.22,6793296.0,166.267,166.5379,165.869,166.1315,6793296.0
2015-09-18 13:30:00,196.22,196.28,195.54,195.64,7257681.0,166.1315,166.1823,165.5558,165.6404,7257681.0
2015-09-18 14:00:00,195.63,196.42,195.52,196.33,13906241.0,165.632,166.3008,165.5388,166.2246,13906241.0
2015-09-18 14:30:00,196.33,196.48,195.71,196.14,12163160.0,166.2246,166.3516,165.6997,166.0638,12163160.0
2015-09-18 15:00:00,196.15,196.37,195.37,195.55,13588773.0,166.0722,166.2585,165.4119,165.5642,13588773.0
2015-09-18 15:30:00,195.54,195.64,194.96,195.42,25491705.0,165.5558,165.6404,165.0647,165.4542,25491705.0
2015-09-21 09:30:00,196.44,197.08,196.24,196.61,10827108.0,166.3178,166.8596,166.1484,166.4617,10827108.0
2015-09-21 10:00:00,196.63,197.06,196.47,196.85,5887387.0,166.4786,166.8427,166.3432,166.6649,5887387.0
2015-09-21 10:30:00,196.85,197.68,196.83,197.35,8673441.0,166.6649,167.3676,166.648,167.0882,8673441.0
2015-09-21 11:00:00,197.36,197.55,197.23,197.29,3621973.0,167.0967,167.2576,166.9866,167.0374,3621973.0
2015-09-21 11:30:00,197.29,197.37,196.41,196.53,6813897.0,167.0374,167.1052,166.2924,166.394,6813897.0
2015-09-21 12:00:00,196.54,196.55,195.9,196.28,6634391.0,166.4024,166.4109,165.8606,166.1823,6634391.0
2015-09-21 12:30:00,196.28,196.29,195.21,195.44,7153187.0,166.1823,166.1908,165.2764,165.4711,7153187.0
2015-09-21 13:00:00,195.45,196.22,195.36,196.08,5106588.0,165.4796,166.1315,165.4034,166.013,5106588.0
2015-09-21 13:30:00,196.09,196.46,195.84,195.92,3259594.0,166.0214,166.3347,165.8098,165.8775,3259594.0
2015-09-21 14:00:00,195.92,196.15,195.66,195.92,3288126.0,165.8775,166.0722,165.6574,165.8775,3288126.0
2015-09-21 14:30:00,195.93,196.88,195.78,196.7,4897082.0,165.886,166.6903,165.759,166.5379,4897082.0
2015-09-21 15:00:00,196.69,196.78,196.38,196.58,4562235.0,166.5294,166.6056,166.267,166.4363,4562235.0
2015-09-21 15:30:00,196.58,196.67,195.85,196.46,11998594.0,166.4363,166.5125,165.8182,166.3347,11998594.0
2015-09-22 09:30:00,193.88,194.36,193.61,194.04,13054871.0,164.1503,164.5567,163.9217,164.2858,13054871.0
2015-09-22 10:00:00,194.03,194.46,193.53,193.7,8490796.0,164.2773,164.6414,163.854,163.9979,8490796.0
2015-09-22 10:30:00,193.7,193.71,192.87,193.22,10231525.0,163.9979,164.0064,163.2952,163.5915,10231525.0
2015-09-22 11:00:00,193.23,193.5,193.04,193.05,7522515.0,163.6,163.8286,163.4391,163.4476,7522515.0
2015-09-22 11:30:00,193.05,193.35,192.95,193.26,5280911.0,163.4476,163.7016,163.3629,163.6254,5280911.0
2015-09-22 12:00:00,193.25,193.78,193.01,193.42,6221933.0,163.6169,164.0657,163.4137,163.7609,6221933.0
2015-09-22 12:30:00,193.42,193.52,192.73,192.77,5629383.0,163.7609,163.8455,163.1767,163.2105,5629383.0
2015-09-22 13:00:00,192.76,193.29,192.58,192.63,5147897.0,163.2021,163.6508,163.0497,163.092,5147897.0
2015-09-22 13:30:00,192.62,193.23,192.56,193.13,5301132.0,163.0835,163.6,163.0327,163.5153,5301132.0
2015-09-22 14:00:00,193.13,193.3,192.8,193.2,6184125.0,163.5153,163.6593,163.2359,163.5746,6184125.0
2015-09-22 14:30:00,193.2,193.55,192.98,193.43,7926947.0,163.5746,163.8709,163.3883,163.7693,7926947.0
2015-09-22 15:00:00,193.43,193.78,193.08,193.73,6563676.0,163.7693,164.0657,163.473,164.0233,6563676.0
2015-09-22 15:30:00,193.73,194.29,193.72,193.88,17779324.0,164.0233,164.4975,164.0149,164.1503,17779324.0
2015-09-23 09:30:00,194.11,194.25,193.43,193.83,9219332.0,164.3451,164.4636,163.7693,164.108,9219332.0
2015-09-23 10:00:00,193.82,194.37,193.76,194.24,5093201.0,164.0995,164.5652,164.0487,164.4551,5093201.0
2015-09-23 10:30:00,194.27,194.67,194.12,194.43,4947370.0,164.4805,164.8192,164.3535,164.616,4947370.0
2015-09-23 11:00:00,194.44,194.48,193.53,193.62,6978386.0,164.6245,164.6583,163.854,163.9302,6978386.0
2015-09-23 11:30:00,193.62,193.64,193.05,193.27,6588111.0,163.9302,163.9471,163.4476,163.6339,6588111.0
2015-09-23 12:00:00,193.27,193.29,192.91,193.16,4727288.0,163.6339,163.6508,163.3291,163.5407,4727288.0
2015-09-23 12:30:00,193.16,193.4,193.06,193.33,2739648.0,163.5407,163.7439,163.4561,163.6847,2739648.0
2015-09-23 13:00:00,193.33,193.69,193.11,193.15,3810412.0,163.6847,163.9895,163.4984,163.5323,3810412.0
2015-09-23 13:30:00,193.16,194.03,193.15,193.8,4551825.0,163.5407,164.2773,163.5323,164.0826,4551825.0
2015-09-23 14:00:00,193.79,194.26,193.71,193.76,5099597.0,164.0741,164.4721,164.0064,164.0487,5099597.0
2015-09-23 14:30:00,193.75,193.99,193.35,193.56,4197169.0,164.0403,164.2435,163.7016,163.8794,4197169.0
2015-09-23 15:00:00,193.55,193.79,193.28,193.58,5164854.0,163.8709,164.0741,163.6423,163.8963,5164854.0
2015-09-23 15:30:00,193.58,193.9,193.37,193.57,9876909.0,163.8963,164.1673,163.7185,163.8879,9876909.0
2015-09-24 09:30:00,192.15,192.43,191.08,191.42,14690153.0,162.6856,162.9227,161.7797,162.0675,14690153.0
2015-09-24 10:00:00,191.43,191.79,190.95,191.05,12328218.0,162.076,162.3808,161.6696,161.7543,12328218.0
2015-09-24 10:30:00,191.04,191.4,190.76,190.86,9326256.0,161.7458,162.0506,161.5088,161.5934,9326256.0
2015-09-24 11:00:00,190.86,191.21,190.56,190.87,10732286.0,161.5934,161.8897,161.3394,161.6019,10732286.0
2015-09-24 11:30:00,190.87,191.54,190.84,191.45,7261345.0,161.6019,162.1691,161.5765,162.0929,7261345.0
2015-09-24 12:00:00,191.46,191.79,191.36,191.72,5847659.0,162.1014,162.3808,162.0167,162.3215,5847659.0
2015-09-24 12:30:00,191.73,192.2,191.3,191.31,7929763.0,162.33,162.7279,161.9659,161.9744,7929763.0
2015-09-24 13:00:00,191.3,191.65,191.04,191.29,5809932.0,161.9659,162.2623,161.7458,161.9575,5809932.0
2015-09-24 13:30:00,191.3,191.91,191.14,191.67,5570955.0,161.9659,162.4824,161.8305,162.2792,5570955.0
2015-09-24 14:00:00,191.66,192.5,191.48,192.34,8650129.0,162.2707,162.9819,162.1183,162.8465,8650129.0
2015-09-24 14:30:00,192.34,193.45,192.08,193.12,14652872.0,162.8465,163.7863,162.6263,163.5069,14652872.0
2015-09-24 15:00:00,193.13,193.41,192.23,193.23,13321191.0,163.5153,163.7524,162.7533,163.6,13321191.0
2015-09-24 15:30:00,193.23,193.36,192.56,192.93,15771872.0,163.6,163.7101,163.0327,163.346,15771872.0
2015-09-25 09:30:00,194.64,194.83,193.95,194.43,16464789.0,164.7938,164.9547,164.2096,164.616,16464789.0
2015-09-25 10:00:00,194.42,194.62,193.85,194.02,7818992.0,164.6075,164.7769,164.1249,164.2689,7818992.0
2015-09-25 10:30:00,194.02,194.7,193.85,194.67,8774099.0,164.2689,164.8446,164.1249,164.8192,8774099.0
2015-09-25 11:00:00,194.67,194.7,194.29,194.52,4857450.0,164.8192,164.8446,164.4975,164.6922,4857450.0
2015-09-25 11:30:00,194.53,194.59,194.13,194.46,4533875.0,164.7007,164.7515,164.362,164.6414,4533875.0
2015-09-25 12:00:00,194.46,194.47,193.94,194.17,4682140.0,164.6414,164.6499,164.2011,164.3959,4682140.0
2015-09-25 12:30:00,194.18,194.61,194.16,194.51,3846403.0,164.4043,164.7684,164.3874,164.6837,3846403.0
2015-09-25 13:00:00,194.52,195.0,194.47,194.58,6257251.0,164.6922,165.0986,164.6499,164.743,6257251.0
2015-09-25 13:30:00,194.58,194.67,194.36,194.48,4929039.0,164.743,164.8192,164.5567,164.6583,4929039.0
2015-09-25 14:00:00,194.49,194.72,193.28,193.37,8280551.0,164.6668,164.8615,163.6423,163.7185,8280551.0
2015-09-25 14:30:00,193.35,193.54,192.31,193.02,16374271.0,163.7016,163.8625,162.8211,163.4222,16374271.0
2015-09-25 15:00:00,193.03,193.08,191.81,192.6,16330314.0,163.4307,163.473,162.3977,163.0666,16330314.0
2015-09-25 15:30:00,192.6,193.26,192.45,192.81,19211619.0,163.0666,163.6254,162.9396,163.2444,19211619.0
2015-09-28 09:30:00,191.78,191.91,190.68,190.69,14067578.0,162.3723,162.4824,161.441,161.4495,14067578.0
2015-09-28 10:00:00,190.69,190.84,190.01,190.59,13619085.0,161.4495,161.5765,160.8738,161.3648,13619085.0
2015-09-28 10:30:00,190.59,190.65,190.06,190.57,7720279.0,161.3648,161.4156,160.9161,161.3479,7720279.0
2015-09-28 11:00:00,190.55,190.89,189.51,189.64,9147467.0,161.331,161.6188,160.4504,160.5605,9147467.0
2015-09-28 11:30:00,189.64,189.77,189.39,189.44,6853257.0,160.5605,160.6706,160.3488,160.3912,6853257.0
2015-09-28 12:00:00,189.43,189.5,188.96,189.18,6176228.0,160.3827,160.442,159.9848,160.171,6176228.0
2015-09-28 12:30:00,189.18,189.23,188.64,188.67,7906296.0,160.171,160.2134,159.7138,159.7392,7906296.0
2015-09-28 13:00:00,188.67,189.24,188.54,188.66,8172764.0,159.7392,160.2218,159.6292,159.7308,8172764.0
2015-09-28 13:30:00,188.66,189.11,188.35,188.37,7219536.0,159.7308,160.1118,159.4683,159.4852,7219536.0
2015-09-28 14:00:00,188.36,188.46,187.76,188.28,9533716.0,159.4768,159.5614,158.9688,159.409,9533716.0
2015-09-28 14:30:00,188.31,188.85,188.0,188.16,9792989.0,159.4344,159.8916,159.172,159.3074,9792989.0
2015-09-28 15:00:00,188.16,188.23,187.64,187.84,11787798.0,159.3074,159.3667,158.8672,159.0365,11787798.0
2015-09-28 15:30:00,187.82,188.67,187.78,187.93,26213711.0,159.0196,159.7392,158.9857,159.1127,26213711.0
2015-09-29 09:30:00,188.26,188.73,187.37,188.63,18707889.0,159.3921,159.79,158.6386,159.7054,18707889.0
2015-09-29 10:00:00,188.67,189.63,188.32,189.62,14461489.0,159.7392,160.552,159.4429,160.5436,14461489.0
2015-09-29 10:30:00,189.63,189.74,188.49,188.99,10466766.0,160.552,160.6452,159.5868,160.0102,10466766.0
2015-09-29 11:00:00,188.99,189.3,188.21,188.64,6943254.0,160.0102,160.2726,159.3498,159.7138,6943254.0
2015-09-29 11:30:00,188.65,188.95,188.12,188.44,5583359.0,159.7223,159.9763,159.2736,159.5445,5583359.0
2015-09-29 12:00:00,188.43,188.55,187.82,188.37,7332552.0,159.536,159.6376,159.0196,159.4852,7332552.0
2015-09-29 12:30:00,188.37,188.48,187.65,187.7,5599789.0,159.4852,159.5784,158.8756,158.918,5599789.0
2015-09-29 13:00:00,187.71,188.63,187.66,188.47,6489454.0,158.9264,159.7054,158.8841,159.5699,6489454.0
2015-09-29 13:30:00,188.48,188.92,188.4,188.68,6435185.0,159.5784,159.9509,159.5106,159.7477,6435185.0
2015-09-29 14:00:00,188.68,188.72,188.02,188.57,6411894.0,159.7477,159.7816,159.1889,159.6546,6411894.0
2015-09-29 14:30:00,188.56,188.69,187.61,187.62,8368577.0,159.6461,159.7562,158.8418,158.8502,8368577.0
2015-09-29 15:00:00,187.62,187.74,186.93,187.01,12638908.0,158.8502,158.9518,158.266,158.3338,12638908.0
2015-09-29 15:30:00,187.0,188.46,186.99,188.05,23444721.0,158.3253,159.5614,158.3168,159.2143,23444721.0
2015-09-30 09:30:00,190.37,191.21,190.22,190.55,15532642.0,161.1786,161.8897,161.0516,161.331,15532642.0
2015-09-30 10:00:00,190.54,191.33,190.46,191.3,8659003.0,161.3225,161.9913,161.2548,161.9659,8659003.0
2015-09-30 10:30:00,191.29,191.47,190.84,190.98,9615415.0,161.9575,162.1099,161.5765,161.695,9615415.0
2015-09-30 11:00:00,190.98,191.16,190.68,191.02,5249266.0,161.695,161.8474,161.441,161.7289,5249266.0
2015-09-30 11:30:00,191.02,191.13,190.24,190.47,6923016.0,161.7289,161.822,161.0685,161.2632,6923016.0
2015-09-30 12:00:00,190.47,190.58,189.8,190.11,7120352.0,161.2632,161.3564,160.696,160.9584,7120352.0
2015-09-30 12:30:00,190.11,190.24,189.44,189.76,7051808.0,160.9584,161.0685,160.3912,160.6621,7051808.0
2015-09-30 13:00:00,189.76,190.43,189.73,190.32,5106505.0,160.6621,161.2294,160.6367,161.1362,5106505.0
2015-09-30 13:30:00,190.32,190.98,190.1,190.84,5853845.0,161.1362,161.695,160.95,161.5765,5853845.0
2015-09-30 14:00:00,190.85,190.95,190.43,190.94,5157228.0,161.585,161.6696,161.2294,161.6611,5157228.0
2015-09-30 14:30:00,190.94,191.18,190.4,191.12,8120437.0,161.6611,161.8643,161.204,161.8135,8120437.0
2015-09-30 15:00:00,191.1,191.29,190.69,191.16,11353925.0,161.7966,161.9575,161.4495,161.8474,11353925.0
2015-09-30 15:30:00,191.16,191.83,191.11,191.67,27605957.0,161.8474,162.4147,161.8051,162.2792,27605957.0
2015-10-01 09:30:00,192.08,192.49,191.06,191.08,14778361.0,162.6263,162.9735,161.7627,161.7797,14778361.0
2015-10-01 10:00:00,191.09,192.01,190.61,191.85,11936753.0,161.7881,162.5671,161.3818,162.4316,11936753.0
2015-10-01 10:30:00,191.86,191.99,190.96,190.98,7528879.0,162.4401,162.5501,161.6781,161.695,7528879.0
2015-10-01 11:00:00,190.97,191.34,190.73,191.01,7709330.0,161.6865,161.9998,161.4834,161.7204,7709330.0
2015-10-01 11:30:00,191.02,191.29,190.14,190.36,9681243.0,161.7289,161.9575,160.9838,161.1701,9681243.0
2015-10-01 12:00:00,190.37,190.44,189.82,190.33,9472725.0,161.1786,161.2378,160.7129,161.1447,9472725.0
2015-10-01 12:30:00,190.32,190.61,190.22,190.43,3884717.0,161.1362,161.3818,161.0516,161.2294,3884717.0
2015-10-01 13:00:00,190.43,190.45,189.96,190.12,4789122.0,161.2294,161.2463,160.8314,160.9669,4789122.0
2015-10-01 13:30:00,190.12,190.91,190.07,190.87,5363927.0,160.9669,161.6357,160.9246,161.6019,5363927.0
2015-10-01 14:00:00,190.87,191.52,190.68,191.21,7130611.0,161.6019,162.1522,161.441,161.8897,7130611.0
2015-10-01 14:30:00,191.22,191.83,191.07,191.7,5365835.0,161.8982,162.4147,161.7712,162.3046,5365835.0
2015-10-01 15:00:00,191.72,192.0,191.49,191.6,8851383.0,162.3215,162.5586,162.1268,162.2199,8851383.0
2015-10-01 15:30:00,191.59,192.24,191.12,192.15,13506922.0,162.2115,162.7618,161.8135,162.6856,13506922.0
2015-10-02 09:30:00,189.77,190.1,189.12,189.79,21415365.0,160.6706,160.95,160.1202,160.6875,21415365.0
2015-10-02 10:00:00,189.79,190.35,189.17,189.72,14414119.0,160.6875,161.1616,160.1626,160.6282,14414119.0
2015-10-02 10:30:00,189.72,191.0,189.56,190.94,10561905.0,160.6282,161.7119,160.4928,161.6611,10561905.0
2015-10-02 11:00:00,190.93,191.38,190.57,191.04,10705377.0,161.6527,162.0337,161.3479,161.7458,10705377.0
2015-10-02 11:30:00,191.03,191.54,190.82,191.15,6403106.0,161.7373,162.1691,161.5596,161.8389,6403106.0
2015-10-02 12:00:00,191.15,192.08,191.09,191.96,7181925.0,161.8389,162.6263,161.7881,162.5247,7181925.0
2015-10-02 12:30:00,191.95,192.84,191.9,192.67,14444525.0,162.5163,163.2698,162.4739,163.1259,14444525.0
2015-10-02 13:00:00,192.68,193.41,192.61,192.92,11808550.0,163.1343,163.7524,163.0751,163.3375,11808550.0
2015-10-02 13:30:00,192.92,193.13,192.48,192.71,7670543.0,163.3375,163.5153,162.965,163.1597,7670543.0
2015-10-02 14:00:00,192.71,193.32,192.6,193.13,6088819.0,163.1597,163.6762,163.0666,163.5153,6088819.0
2015-10-02 14:30:00,193.14,193.35,192.81,192.82,5971785.0,163.5238,163.7016,163.2444,163.2529,5971785.0
2015-10-02 15:00:00,192.81,194.31,192.77,194.3,15000023.0,163.2444,164.5144,163.2105,164.5059,15000023.0
2015-10-02 15:30:00,194.3,194.98,194.2,194.98,23960754.0,164.5059,165.0817,164.4213,165.0817,23960754.0
2015-10-05 09:30:00,196.46,197.39,196.33,197.31,17282412.0,166.3347,167.1221,166.2246,167.0544,17282412.0
2015-10-05 10:00:00,197.29,197.59,196.95,197.4,11888126.0,167.0374,167.2914,166.7496,167.1306,11888126.0
2015-10-05 10:30:00,197.41,197.48,196.84,197.16,8196440.0,167.139,167.1983,166.6564,166.9274,8196440.0
2015-10-05 11:00:00,197.18,197.51,197.1,197.26,5079771.0,166.9443,167.2237,166.8766,167.012,5079771.0
2015-10-05 11:30:00,197.26,197.48,197.1,197.47,4504116.0,167.012,167.1983,166.8766,167.1898,4504116.0
2015-10-05 12:00:00,197.47,197.77,197.4,197.57,6411122.0,167.1898,167.4438,167.1306,167.2745,6411122.0
2015-10-05 12:30:00,197.58,197.84,197.48,197.59,4564506.0,167.283,167.5031,167.1983,167.2914,4564506.0
2015-10-05 13:00:00,197.6,198.08,197.49,197.95,4737209.0,167.2999,167.7063,167.2068,167.5962,4737209.0
2015-10-05 13:30:00,197.95,198.16,197.83,198.08,4268462.0,167.5962,167.774,167.4946,167.7063,4268462.0
2015-10-05 14:00:00,198.08,198.48,197.98,198.43,6392786.0,167.7063,168.045,167.6216,168.0026,6392786.0
2015-10-05 14:30:00,198.44,198.68,198.3,198.42,9143536.0,168.0111,168.2143,167.8926,167.9942,9143536.0
2015-10-05 15:00:00,198.43,198.68,198.27,198.45,9771212.0,168.0026,168.2143,167.8672,168.0196,9771212.0
2015-10-05 15:30:00,198.45,198.74,198.29,198.5,17157135.0,168.0196,168.2651,167.8841,168.0619,17157135.0
2015-10-06 09:30:00,198.31,198.98,198.0,198.91,10673371.0,167.901,168.4683,167.6386,168.409,10673371.0
2015-10-06 10:00:00,198.91,198.93,197.76,197.82,10166964.0,168.409,168.426,167.4354,167.4862,10166964.0
2015-10-06 10:30:00,197.83,198.3,197.69,197.89,6553794.0,167.4946,167.8926,167.3761,167.5454,6553794.0
2015-10-06 11:00:00,197.88,198.43,197.85,198.29,5342321.0,167.537,168.0026,167.5116,167.8841,5342321.0
2015-10-06 11:30:00,198.28,198.36,197.14,197.33,9768460.0,167.8756,167.9434,166.9104,167.0713,9768460.0
2015-10-06 12:00:00,197.33,197.74,197.3,197.38,5082280.0,167.0713,167.4184,167.0459,167.1136,5082280.0
2015-10-06 12:30:00,197.37,197.48,197.0,197.48,5203650.0,167.1052,167.1983,166.7919,167.1983,5203650.0
2015-10-06 13:00:00,197.48,198.1,197.35,197.92,5417240.0,167.1983,167.7232,167.0882,167.5708,5417240.0
2015-10-06 13:30:00,197.92,197.92,197.37,197.63,3893400.0,167.5708,167.5708,167.1052,167.3253,3893400.0
2015-10-06 14:00:00,197.62,198.19,197.47,198.11,5526581.0,167.3168,167.7994,167.1898,167.7317,5526581.0
2015-10-06 14:30:00,198.11,198.27,197.6,197.78,5235385.0,167.7317,167.8672,167.2999,167.4523,5235385.0
2015-10-06 15:00:00,197.77,198.05,197.54,197.97,4414796.0,167.4438,167.6809,167.2491,167.6132,4414796.0
2015-10-06 15:30:00,197.95,198.2,197.64,197.82,11438414.0,167.5962,167.8079,167.3338,167.4862,11438414.0
2015-10-07 09:30:00,198.9,199.59,198.8,199.43,11530388.0,168.4006,168.9848,168.3159,168.8493,11530388.0
2015-10-07 10:00:00,199.45,199.83,199.32,199.62,8639851.0,168.8662,169.188,168.7562,169.0102,8639851.0
2015-10-07 10:30:00,199.62,199.62,198.38,198.82,11853454.0,169.0102,169.0102,167.9603,168.3328,11853454.0
2015-10-07 11:00:00,198.82,198.82,197.48,197.62,13435121.0,168.3328,168.3328,167.1983,167.3168,13435121.0
2015-10-07 11:30:00,197.62,198.5,197.49,198.42,8625437.0,167.3168,168.0619,167.2068,167.9942,8625437.0
2015-10-07 12:00:00,198.41,198.51,197.7,197.84,6244608.0,167.9857,168.0704,167.3846,167.5031,6244608.0
2015-10-07 12:30:00,197.83,198.44,197.77,198.11,4283381.0,167.4946,168.0111,167.4438,167.7317,4283381.0
2015-10-07 13:00:00,198.11,198.69,197.99,198.55,4279186.0,167.7317,168.2228,167.6301,168.1042,4279186.0
2015-10-07 13:30:00,198.57,199.26,198.57,199.1,6145264.0,168.1212,168.7054,168.1212,168.5699,6145264.0
2015-10-07 14:00:00,199.1,199.48,198.66,198.89,6425505.0,168.5699,168.8916,168.1974,168.3921,6425505.0
2015-10-07 14:30:00,198.89,199.1,198.44,198.53,7147579.0,168.3921,168.5699,168.0111,168.0873,7147579.0
2015-10-07 15:00:00,198.54,199.17,198.47,198.75,6814792.0,168.0958,168.6292,168.0365,168.2736,6814792.0
2015-10-07 15:30:00,198.75,199.47,198.75,199.42,10877878.0,168.2736,168.8832,168.2736,168.8408,10877878.0
2015-10-08 09:30:00,198.95,199.17,198.59,199.0,11205777.0,168.4429,168.6292,168.1381,168.4852,11205777.0
2015-10-08 10:00:00,198.99,199.29,198.69,198.77,6757925.0,168.4768,168.7308,168.2228,168.2905,6757925.0
2015-10-08 10:30:00,198.77,199.25,198.74,199.14,4690484.0,168.2905,168.6969,168.2651,168.6038,4690484.0
2015-10-08 11:00:00,199.14,199.27,198.68,199.15,6200326.0,168.6038,168.7138,168.2143,168.6122,6200326.0
2015-10-08 11:30:00,199.15,199.43,199.15,199.36,5227232.0,168.6122,168.8493,168.6122,168.79,5227232.0
2015-10-08 12:00:00,199.37,199.65,199.15,199.22,6467652.0,168.7985,169.0356,168.6122,168.6715,6467652.0
2015-10-08 12:30:00,199.23,199.56,198.75,198.95,5362322.0,168.68,168.9594,168.2736,168.4429,5362322.0
2015-10-08 13:00:00,198.94,199.44,198.87,199.33,3959874.0,168.4344,168.8578,168.3752,168.7646,3959874.0
2015-10-08 13:30:00,199.34,199.6,199.33,199.55,3668640.0,168.7731,168.9932,168.7646,168.9509,3668640.0
2015-10-08 14:00:00,199.55,200.26,199.31,199.99,22959347.0,168.9509,169.552,168.7477,169.3234,22959347.0
2015-10-08 14:30:00,199.99,200.94,199.91,200.81,12656651.0,169.3234,170.1277,169.2557,170.0177,12656651.0
2015-10-08 15:00:00,200.81,201.55,200.78,201.13,16052360.0,170.0177,170.6442,169.9923,170.2886,16052360.0
2015-10-08 15:30:00,201.13,201.29,200.77,201.22,20790049.0,170.2886,170.4241,169.9838,170.3648,20790049.0
2015-10-09 09:30:00,201.37,201.9,201.23,201.64,9707850.0,170.4918,170.9405,170.3733,170.7204,9707850.0
2015-10-09 10:00:00,201.64,201.72,200.94,201.28,7534569.0,170.7204,170.7881,170.1277,170.4156,7534569.0
2015-10-09 10:30:00,201.28,201.82,201.22,201.79,5159695.0,170.4156,170.8728,170.3648,170.8474,5159695.0
2015-10-09 11:00:00,201.79,201.89,201.38,201.67,4423719.0,170.8474,170.9321,170.5003,170.7458,4423719.0
2015-10-09 11:30:00,201.67,201.72,201.14,201.38,4527183.0,170.7458,170.7881,170.2971,170.5003,4527183.0
2015-10-09 12:00:00,201.38,201.56,200.91,201.13,3662802.0,170.5003,170.6527,170.1023,170.2886,3662802.0
2015-10-09 12:30:00,201.12,201.12,200.77,200.95,3534998.0,170.2801,170.2801,169.9838,170.1362,3534998.0
2015-10-09 13:00:00,200.96,201.12,200.58,200.85,4051959.0,170.1447,170.2801,169.8229,170.0515,4051959.0
2015-10-09 13:30:00,200.85,201.09,200.63,200.89,2420186.0,170.0515,170.2547,169.8653,170.0854,2420186.0
2015-10-09 14:00:00,200.89,201.05,200.69,201.04,2903398.0,170.0854,170.2209,169.9161,170.2124,2903398.0
2015-10-09 14:30:00,201.03,201.23,200.85,201.21,3703612.0,170.2039,170.3733,170.0515,170.3563,3703612.0
2015-10-09 15:00:00,201.22,201.24,200.96,201.18,5119280.0,170.3648,170.3817,170.1447,170.3309,5119280.0
2015-10-09 15:30:00,201.18,201.52,201.18,201.36,17674946.0,170.3309,170.6188,170.3309,170.4833,17674946.0
2015-10-12 09:30:00,201.42,201.56,200.98,201.18,6221038.0,170.5341,170.6527,170.1616,170.3309,6221038.0
2015-10-12 10:00:00,201.17,201.44,200.91,201.13,4527850.0,170.3225,170.5511,170.1023,170.2886,4527850.0
2015-10-12 10:30:00,201.13,201.39,200.98,201.05,2746880.0,170.2886,170.5087,170.1616,170.2209,2746880.0
2015-10-12 11:00:00,201.05,201.47,201.02,201.46,2997882.0,170.2209,170.5765,170.1955,170.568,2997882.0
2015-10-12 11:30:00,201.45,201.76,201.31,201.5,4091448.0,170.5595,170.822,170.441,170.6019,4091448.0
2015-10-12 12:00:00,201.49,201.67,201.44,201.57,1793470.0,170.5934,170.7458,170.5511,170.6611,1793470.0
2015-10-12 12:30:00,201.56,201.58,201.31,201.41,2041230.0,170.6527,170.6696,170.441,170.5257,2041230.0
2015-10-12 13:00:00,201.42,201.43,201.14,201.32,2176584.0,170.5341,170.5426,170.2971,170.4495,2176584.0
2015-10-12 13:30:00,201.32,201.47,201.26,201.32,1573871.0,170.4495,170.5765,170.3987,170.4495,1573871.0
2015-10-12 14:00:00,201.33,201.49,201.28,201.3,2495787.0,170.4579,170.5934,170.4156,170.4325,2495787.0
2015-10-12 14:30:00,201.31,201.48,201.25,201.39,2056013.0,170.441,170.5849,170.3902,170.5087,2056013.0
2015-10-12 15:00:00,201.4,201.6,201.35,201.58,2519215.0,170.5172,170.6865,170.4749,170.6696,2519215.0
2015-10-12 15:30:00,201.58,201.7,201.42,201.55,6791651.0,170.6696,170.7712,170.5341,170.6442,6791651.0
2015-10-13 09:30:00,200.65,201.27,200.5,201.17,10079967.0,169.8822,170.4071,169.7552,170.3225,10079967.0
2015-10-13 10:00:00,201.18,201.65,201.11,201.63,6930442.0,170.3309,170.7289,170.2717,170.7119,6930442.0
2015-10-13 10:30:00,201.63,201.98,201.51,201.93,5257959.0,170.7119,171.0083,170.6103,170.9659,5257959.0
2015-10-13 11:00:00,201.93,202.16,201.68,201.69,5319761.0,170.9659,171.1607,170.7543,170.7627,5319761.0
2015-10-13 11:30:00,201.69,201.83,201.47,201.58,4342691.0,170.7627,170.8813,170.5765,170.6696,4342691.0
2015-10-13 12:00:00,201.58,201.71,201.46,201.54,2430662.0,170.6696,170.7797,170.568,170.6357,2430662.0
2015-10-13 12:30:00,201.54,201.69,201.01,201.01,3513012.0,170.6357,170.7627,170.187,170.187,3513012.0
2015-10-13 13:00:00,201.01,201.14,200.84,201.09,3996310.0,170.187,170.2971,170.0431,170.2547,3996310.0
2015-10-13 13:30:00,201.1,201.12,200.74,200.8,3622511.0,170.2632,170.2801,169.9584,170.0092,3622511.0
2015-10-13 14:00:00,200.8,201.02,200.64,200.73,3896855.0,170.0092,170.1955,169.8737,169.9499,3896855.0
2015-10-13 14:30:00,200.73,201.06,200.54,201.04,4381971.0,169.9499,170.2293,169.7891,170.2124,4381971.0
2015-10-13 15:00:00,201.05,201.05,200.22,200.45,6262203.0,170.2209,170.2209,169.5181,169.7129,6262203.0
2015-10-13 15:30:00,200.45,200.58,200.05,200.22,12042939.0,169.7129,169.8229,169.3742,169.5181,12042939.0
2015-10-14 09:30:00,200.18,200.87,200.0,200.73,8351533.0,169.4843,170.0685,169.3319,169.9499,8351533.0
2015-10-14 10:00:00,200.75,200.79,199.75,199.92,7238370.0,169.9669,170.0007,169.1202,169.2642,7238370.0
2015-10-14 10:30:00,199.91,200.01,199.34,199.55,9909325.0,169.2557,169.3404,168.7731,168.9509,9909325.0
2015-10-14 11:00:00,199.56,199.83,199.23,199.52,6664768.0,168.9594,169.188,168.68,168.9255,6664768.0
2015-10-14 11:30:00,199.51,199.84,199.29,199.74,5055969.0,168.917,169.1964,168.7308,169.1118,5055969.0
2015-10-14 12:00:00,199.74,199.84,199.34,199.71,3424144.0,169.1118,169.1964,168.7731,169.0864,3424144.0
2015-10-14 12:30:00,199.71,200.53,199.68,200.27,6475787.0,169.0864,169.7806,169.061,169.5605,6475787.0
2015-10-14 13:00:00,200.26,200.38,199.87,199.96,3177400.0,169.552,169.6536,169.2218,169.298,3177400.0
2015-10-14 13:30:00,199.97,200.14,199.83,200.0,3166664.0,169.3065,169.4504,169.188,169.3319,3166664.0
2015-10-14 14:00:00,200.0,200.24,199.28,199.3,5720209.0,169.3319,169.5351,168.7223,168.7392,5720209.0
2015-10-14 14:30:00,199.3,199.4,198.97,199.15,6269612.0,168.7392,168.8239,168.4598,168.6122,6269612.0
2015-10-14 15:00:00,199.14,199.53,198.94,199.34,5782427.0,168.6038,168.934,168.4344,168.7731,5782427.0
2015-10-14 15:30:00,199.35,199.65,199.06,199.27,11620478.0,168.7816,169.0356,168.536,168.7138,11620478.0
2015-10-15 09:30:00,200.08,200.44,199.81,200.15,10170565.0,169.3996,169.7044,169.171,169.4589,10170565.0
2015-10-15 10:00:00,200.14,200.42,199.86,200.11,6119203.0,169.4504,169.6875,169.2134,169.425,6119203.0
2015-10-15 10:30:00,200.11,200.74,199.93,200.58,6896222.0,169.425,169.9584,169.2726,169.8229,6896222.0
2015-10-15 11:00:00,200.58,200.68,200.19,200.46,4822609.0,169.8229,169.9076,169.4927,169.7213,4822609.0
2015-10-15 11:30:00,200.47,200.52,199.64,199.82,5292928.0,169.7298,169.7721,169.0271,169.1795,5292928.0
2015-10-15 12:00:00,199.82,200.46,199.76,200.44,4580731.0,169.1795,169.7213,169.1287,169.7044,4580731.0
2015-10-15 12:30:00,200.44,200.61,200.3,200.58,3970139.0,169.7044,169.8483,169.5859,169.8229,3970139.0
2015-10-15 13:00:00,200.58,201.27,200.56,201.14,7360210.0,169.8229,170.4071,169.806,170.2971,7360210.0
2015-10-15 13:30:00,201.15,201.4,201.0,201.24,5170374.0,170.3055,170.5172,170.1785,170.3817,5170374.0
2015-10-15 14:00:00,201.24,201.59,201.23,201.46,7035319.0,170.3817,170.6781,170.3733,170.568,7035319.0
2015-10-15 14:30:00,201.46,201.97,201.43,201.84,7751567.0,170.568,170.9998,170.5426,170.8897,7751567.0
2015-10-15 15:00:00,201.85,202.34,201.8,202.23,10329227.0,170.8982,171.3131,170.8559,171.2199,10329227.0
2015-10-15 15:30:00,202.22,202.33,201.98,202.33,16488019.0,171.2115,171.3046,171.0083,171.3046,16488019.0
2015-10-16 09:30:00,202.83,203.02,202.46,202.63,13058706.0,171.7279,171.8888,171.4147,171.5586,13058706.0
2015-10-16 10:00:00,202.64,202.86,202.23,202.37,7680399.0,171.5671,171.7533,171.2199,171.3385,7680399.0
2015-10-16 10:30:00,202.36,202.62,202.25,202.53,4539247.0,171.33,171.5501,171.2369,171.4739,4539247.0
2015-10-16 11:00:00,202.53,202.81,202.48,202.6,3604773.0,171.4739,171.711,171.4316,171.5332,3604773.0
2015-10-16 11:30:00,202.61,202.96,202.54,202.94,3333898.0,171.5417,171.838,171.4824,171.8211,3333898.0
2015-10-16 12:00:00,202.95,202.96,202.41,202.45,3690124.0,171.8295,171.838,171.3723,171.4062,3690124.0
2015-10-16 12:30:00,202.45,202.56,202.26,202.51,2645440.0,171.4062,171.4993,171.2453,171.457,2645440.0
2015-10-16 13:00:00,202.51,202.6,202.35,202.38,2399582.0,171.457,171.5332,171.3215,171.3469,2399582.0
2015-10-16 13:30:00,202.38,202.54,202.07,202.1,4157287.0,171.3469,171.4824,171.0845,171.1099,4157287.0
2015-10-16 14:00:00,202.1,202.53,201.92,202.49,6107491.0,171.1099,171.4739,170.9575,171.4401,6107491.0
2015-10-16 14:30:00,202.5,202.88,202.44,202.74,4945871.0,171.4485,171.7703,171.3977,171.6517,4945871.0
2015-10-16 15:00:00,202.74,202.95,202.7,202.87,4414919.0,171.6517,171.8295,171.6179,171.7618,4414919.0
2015-10-16 15:30:00,202.87,203.29,202.86,203.14,18695038.0,171.7618,172.1174,171.7533,171.9904,18695038.0
2015-10-19 09:30:00,202.5,202.9,202.13,202.87,8418359.0,171.4485,171.7872,171.1353,171.7618,8418359.0
2015-10-19 10:00:00,202.88,203.08,202.63,202.78,5965230.0,171.7703,171.9396,171.5586,171.6856,5965230.0
2015-10-19 10:30:00,202.78,202.93,202.49,202.91,4294812.0,171.6856,171.8126,171.4401,171.7957,4294812.0
2015-10-19 11:00:00,202.91,203.05,202.67,202.95,3677493.0,171.7957,171.9142,171.5925,171.8295,3677493.0
2015-10-19 11:30:00,202.95,203.37,202.94,203.21,3599213.0,171.8295,172.1851,171.8211,172.0497,3599213.0
2015-10-19 12:00:00,203.21,203.3,202.85,202.99,2739175.0,172.0497,172.1259,171.7449,171.8634,2739175.0
2015-10-19 12:30:00,202.98,203.16,202.87,203.01,2219634.0,171.8549,172.0073,171.7618,171.8803,2219634.0
2015-10-19 13:00:00,203.02,203.1,202.57,202.58,2965386.0,171.8888,171.9565,171.5078,171.5163,2965386.0
2015-10-19 13:30:00,202.58,202.74,202.35,202.7,3400706.0,171.5163,171.6517,171.3215,171.6179,3400706.0
2015-10-19 14:00:00,202.71,202.8,202.51,202.56,2313078.0,171.6263,171.7025,171.457,171.4993,2313078.0
2015-10-19 14:30:00,202.55,202.9,202.54,202.86,3659479.0,171.4909,171.7872,171.4824,171.7533,3659479.0
2015-10-19 15:00:00,202.86,203.26,202.81,203.09,6230257.0,171.7533,172.092,171.711,171.9481,6230257.0
2015-10-19 15:30:00,203.09,203.37,202.92,203.33,11774707.0,171.9481,172.1851,171.8041,172.1513,11774707.0
2015-10-20 09:30:00,202.85,203.28,202.64,203.26,7161458.0,171.7449,172.1089,171.5671,172.092,7161458.0
2015-10-20 10:00:00,203.26,203.56,203.13,203.42,5612076.0,172.092,172.346,171.9819,172.2275,5612076.0
2015-10-20 10:30:00,203.42,203.84,203.28,203.7,5240826.0,172.2275,172.5831,172.1089,172.4645,5240826.0
2015-10-20 11:00:00,203.7,203.71,203.05,203.41,5640146.0,172.4645,172.473,171.9142,172.219,5640146.0
2015-10-20 11:30:00,203.41,203.43,202.91,203.09,3181957.0,172.219,172.2359,171.7957,171.9481,3181957.0
2015-10-20 12:00:00,203.09,203.24,202.85,203.09,3100665.0,171.9481,172.0751,171.7449,171.9481,3100665.0
2015-10-20 12:30:00,203.09,203.12,202.75,203.05,2861843.0,171.9481,171.9735,171.6602,171.9142,2861843.0
2015-10-20 13:00:00,203.05,203.17,202.71,202.8,2584847.0,171.9142,172.0158,171.6263,171.7025,2584847.0
2015-10-20 13:30:00,202.8,202.83,202.54,202.75,3355809.0,171.7025,171.7279,171.4824,171.6602,3355809.0
2015-10-20 14:00:00,202.75,202.93,202.6,202.89,2987457.0,171.6602,171.8126,171.5332,171.7787,2987457.0
2015-10-20 14:30:00,202.9,203.22,202.76,203.22,4063338.0,171.7872,172.0581,171.6687,172.0581,4063338.0
2015-10-20 15:00:00,203.22,203.36,202.96,203.26,5631377.0,172.0581,172.1767,171.838,172.092,5631377.0
2015-10-20 15:30:00,203.26,203.3,202.86,203.07,8659846.0,172.092,172.1259,171.7533,171.9311,8659846.0
2015-10-21 09:30:00,203.61,203.79,203.25,203.43,8800118.0,172.3883,172.5407,172.0835,172.2359,8800118.0
2015-10-21 10:00:00,203.42,203.42,202.6,202.76,7749005.0,172.2275,172.2275,171.5332,171.6687,7749005.0
2015-10-21 10:30:00,202.76,203.17,202.52,203.09,7245416.0,171.6687,172.0158,171.4655,171.9481,7245416.0
2015-10-21 11:00:00,203.09,203.29,202.58,203.14,5671698.0,171.9481,172.1174,171.5163,171.9904,5671698.0
2015-10-21 11:30:00,203.14,203.5,203.12,203.28,4475590.0,171.9904,172.2952,171.9735,172.1089,4475590.0
2015-10-21 12:00:00,203.29,203.42,203.18,203.34,2218026.0,172.1174,172.2275,172.0243,172.1597,2218026.0
2015-10-21 12:30:00,203.34,203.47,203.08,203.09,2736996.0,172.1597,172.2698,171.9396,171.9481,2736996.0
2015-10-21 13:00:00,203.09,203.09,201.98,202.02,8339014.0,171.9481,171.9481,171.0083,171.0421,8339014.0
2015-10-21 13:30:00,202.01,202.53,201.93,202.25,7740982.0,171.0337,171.4739,170.9659,171.2369,7740982.0
2015-10-21 14:00:00,202.25,202.53,202.06,202.43,4305218.0,171.2369,171.4739,171.076,171.3893,4305218.0
2015-10-21 14:30:00,202.44,203.07,202.42,202.76,6654556.0,171.3977,171.9311,171.3808,171.6687,6654556.0
2015-10-21 15:00:00,202.77,203.05,202.21,202.43,6502664.0,171.6771,171.9142,171.203,171.3893,6502664.0
2015-10-21 15:30:00,202.42,202.43,201.65,201.81,11264556.0,171.3808,171.3893,170.7289,170.8643,11264556.0
2015-10-22 09:30:00,202.98,203.93,202.81,203.91,15317886.0,171.8549,172.6593,171.711,172.6423,15317886.0
2015-10-22 10:00:00,203.9,204.28,203.8,203.99,9396493.0,172.6339,172.9556,172.5492,172.7101,9396493.0
2015-10-22 10:30:00,203.99,204.52,203.87,204.51,7965814.0,172.7101,173.1588,172.6085,173.1503,7965814.0
2015-10-22 11:00:00,204.51,204.62,204.31,204.38,8291275.0,173.1503,173.2435,172.981,173.0403,8291275.0
2015-10-22 11:30:00,204.39,204.86,204.28,204.67,5967782.0,173.0487,173.4466,172.9556,173.2858,5967782.0
2015-10-22 12:00:00,204.67,205.28,204.56,205.23,8459417.0,173.2858,173.8022,173.1927,173.7599,8459417.0
2015-10-22 12:30:00,205.23,205.51,205.16,205.3,7827487.0,173.7599,173.997,173.7006,173.8192,7827487.0
2015-10-22 13:00:00,205.31,205.44,205.08,205.17,6443467.0,173.8276,173.9377,173.6329,173.7091,6443467.0
2015-10-22 13:30:00,205.17,205.22,204.73,204.73,6641885.0,173.7091,173.7514,173.3366,173.3366,6641885.0
2015-10-22 14:00:00,204.74,204.81,204.1,204.56,11332496.0,173.345,173.4043,172.8032,173.1927,11332496.0
2015-10-22 14:30:00,204.57,205.19,204.37,205.17,8423570.0,173.2011,173.726,173.0318,173.7091,8423570.0
2015-10-22 15:00:00,205.16,205.39,204.75,205.37,10412371.0,173.7006,173.8954,173.3535,173.8784,10412371.0
2015-10-22 15:30:00,205.37,205.43,204.92,205.22,15191016.0,173.8784,173.9292,173.4974,173.7514,15191016.0
2015-10-23 09:30:00,207.25,207.76,206.86,207.68,16606674.0,175.4702,175.902,175.14,175.8342,16606674.0
2015-10-23 10:00:00,207.69,207.76,206.94,206.98,9863406.0,175.8427,175.902,175.2077,175.2416,9863406.0
2015-10-23 10:30:00,206.99,207.45,206.74,206.98,8027237.0,175.25,175.6395,175.0384,175.2416,8027237.0
2015-10-23 11:00:00,206.99,207.28,206.53,206.7,7351196.0,175.25,175.4956,174.8606,175.0045,7351196.0
2015-10-23 11:30:00,206.7,206.78,206.3,206.5,6756204.0,175.0045,175.0722,174.6658,174.8352,6756204.0
2015-10-23 12:00:00,206.51,206.97,206.36,206.95,4474598.0,174.8436,175.2331,174.7166,175.2162,4474598.0
2015-10-23 12:30:00,206.95,207.04,206.73,207.0,3603016.0,175.2162,175.2924,175.0299,175.2585,3603016.0
2015-10-23 13:00:00,206.99,207.25,206.68,207.16,4467050.0,175.25,175.4702,174.9876,175.394,4467050.0
2015-10-23 13:30:00,207.16,207.48,207.16,207.32,5530794.0,175.394,175.6649,175.394,175.5294,5530794.0
2015-10-23 14:00:00,207.32,207.65,207.17,207.51,5633600.0,175.5294,175.8088,175.4024,175.6903,5633600.0
2015-10-23 14:30:00,207.51,207.95,207.49,207.69,7198649.0,175.6903,176.0628,175.6734,175.8427,7198649.0
2015-10-23 15:00:00,207.69,207.87,207.21,207.32,8588738.0,175.8427,175.9951,175.4363,175.5294,8588738.0
2015-10-23 15:30:00,207.32,207.65,207.3,207.51,15034681.0,175.5294,175.8088,175.5125,175.6903,15034681.0
2015-10-26 09:30:00,207.3,207.34,206.72,206.79,7913873.0,175.5125,175.5464,175.0214,175.0807,7913873.0
2015-10-26 10:00:00,206.8,207.04,206.56,206.9,6374856.0,175.0892,175.2924,174.886,175.1738,6374856.0
2015-10-26 10:30:00,206.91,207.2,206.79,207.11,4263124.0,175.1823,175.4278,175.0807,175.3516,4263124.0
2015-10-26 11:00:00,207.11,207.2,206.84,206.85,2311149.0,175.3516,175.4278,175.123,175.1315,2311149.0
2015-10-26 11:30:00,206.84,207.1,206.83,206.88,2448056.0,175.123,175.3432,175.1146,175.1569,2448056.0
2015-10-26 12:00:00,206.87,207.09,206.73,207.04,2189781.0,175.1484,175.3347,175.0299,175.2924,2189781.0
2015-10-26 12:30:00,207.03,207.37,206.95,207.19,4506182.0,175.2839,175.5718,175.2162,175.4194,4506182.0
2015-10-26 13:00:00,207.19,207.26,207.05,207.22,1988091.0,175.4194,175.4786,175.3008,175.4448,1988091.0
2015-10-26 13:30:00,207.22,207.37,206.96,206.98,2799649.0,175.4448,175.5718,175.2246,175.2416,2799649.0
2015-10-26 14:00:00,206.98,207.23,206.88,206.92,3662745.0,175.2416,175.4532,175.1569,175.1908,3662745.0
2015-10-26 14:30:00,206.92,207.19,206.89,207.1,2670445.0,175.1908,175.4194,175.1654,175.3432,2670445.0
2015-10-26 15:00:00,207.1,207.18,206.98,207.09,2789539.0,175.3432,175.4109,175.2416,175.3347,2789539.0
2015-10-26 15:30:00,207.09,207.18,206.93,206.97,7567313.0,175.3347,175.4109,175.1992,175.2331,7567313.0
2015-10-27 09:30:00,206.2,206.72,206.13,206.63,7679342.0,174.5812,175.0214,174.5219,174.9452,7679342.0
2015-10-27 10:00:00,206.63,206.69,206.03,206.2,7267560.0,174.9452,174.996,174.4372,174.5812,7267560.0
2015-10-27 10:30:00,206.2,206.62,206.05,206.58,5057793.0,174.5812,174.9368,174.4542,174.9029,5057793.0
2015-10-27 11:00:00,206.58,207.0,206.51,206.58,4492205.0,174.9029,175.2585,174.8436,174.9029,4492205.0
2015-10-27 11:30:00,206.58,206.74,206.14,206.26,4441263.0,174.9029,175.0384,174.5304,174.632,4441263.0
2015-10-27 12:00:00,206.25,206.33,206.06,206.19,4426561.0,174.6235,174.6912,174.4626,174.5727,4426561.0
2015-10-27 12:30:00,206.19,206.39,206.1,206.13,2872460.0,174.5727,174.742,174.4965,174.5219,2872460.0
2015-10-27 13:00:00,206.14,206.14,205.79,205.96,4328486.0,174.5304,174.5304,174.234,174.378,4328486.0
2015-10-27 13:30:00,205.97,206.15,205.85,205.99,3621039.0,174.3864,174.5388,174.2848,174.4034,3621039.0
2015-10-27 14:00:00,205.98,206.28,205.95,206.18,3857761.0,174.3949,174.6489,174.3695,174.5642,3857761.0
2015-10-27 14:30:00,206.18,206.34,206.02,206.07,2634260.0,174.5642,174.6997,174.4288,174.4711,2634260.0
2015-10-27 15:00:00,206.07,206.54,206.04,206.46,4524518.0,174.4711,174.869,174.4457,174.8013,4524518.0
2015-10-27 15:30:00,206.46,206.59,206.28,206.58,7696224.0,174.8013,174.9114,174.6489,174.9029,7696224.0
2015-10-28 09:30:00,206.97,207.36,206.66,207.35,8880492.0,175.2331,175.5633,174.9706,175.5548,8880492.0
2015-10-28 10:00:00,207.35,207.54,207.28,207.31,5874660.0,175.5548,175.7157,175.4956,175.521,5874660.0
2015-10-28 10:30:00,207.32,208.02,207.32,208.01,7278941.0,175.5294,176.1221,175.5294,176.1136,7278941.0
2015-10-28 11:00:00,208.01,208.11,207.76,207.9,4660618.0,176.1136,176.1983,175.902,176.0205,4660618.0
2015-10-28 11:30:00,207.9,208.19,207.82,208.15,4692260.0,176.0205,176.266,175.9528,176.2322,4692260.0
2015-10-28 12:00:00,208.15,208.23,208.01,208.07,3404714.0,176.2322,176.2999,176.1136,176.1644,3404714.0
2015-10-28 12:30:00,208.08,208.08,207.78,207.87,2890381.0,176.1729,176.1729,175.9189,175.9951,2890381.0
2015-10-28 13:00:00,207.88,207.97,207.82,207.85,2420228.0,176.0036,176.0798,175.9528,175.9782,2420228.0
2015-10-28 13:30:00,207.86,208.47,207.82,208.36,4956295.0,175.9866,176.5031,175.9528,176.41,4956295.0
2015-10-28 14:00:00,208.37,208.4,206.21,207.06,28807943.0,176.4184,176.4438,174.5896,175.3093,28807943.0
2015-10-28 14:30:00,207.05,207.57,206.46,207.45,10655494.0,175.3008,175.7411,174.8013,175.6395,10655494.0
2015-10-28 15:00:00,207.44,208.19,207.3,208.14,11116075.0,175.631,176.266,175.5125,176.2237,11116075.0
2015-10-28 15:30:00,208.15,208.97,208.11,208.93,19842887.0,176.2322,176.9264,176.1983,176.8926,19842887.0
2015-10-29 09:30:00,208.34,208.92,208.31,208.59,9256962.0,176.393,176.8841,176.3676,176.6047,9256962.0
2015-10-29 10:00:00,208.58,209.1,208.39,208.43,7450562.0,176.5962,177.0365,176.4354,176.4692,7450562.0
2015-10-29 10:30:00,208.44,208.68,208.21,208.37,6101167.0,176.4777,176.6809,176.283,176.4184,6101167.0
2015-10-29 11:00:00,208.37,208.63,208.21,208.57,4745431.0,176.4184,176.6386,176.283,176.5878,4745431.0
2015-10-29 11:30:00,208.57,208.84,208.56,208.78,3352303.0,176.5878,176.8164,176.5793,176.7656,3352303.0
2015-10-29 12:00:00,208.79,208.94,208.48,208.93,3167606.0,176.774,176.901,176.5116,176.8926,3167606.0
2015-10-29 12:30:00,208.93,208.98,208.65,208.75,2952250.0,176.8926,176.9349,176.6555,176.7402,2952250.0
2015-10-29 13:00:00,208.76,208.98,208.72,208.79,2898845.0,176.7486,176.9349,176.7148,176.774,2898845.0
2015-10-29 13:30:00,208.8,208.88,208.4,208.42,3122879.0,176.7825,176.8502,176.4438,176.4608,3122879.0
2015-10-29 14:00:00,208.41,208.84,208.38,208.74,4023048.0,176.4523,176.8164,176.4269,176.7317,4023048.0
2015-10-29 14:30:00,208.74,208.79,208.57,208.7,2690060.0,176.7317,176.774,176.5878,176.6978,2690060.0
2015-10-29 15:00:00,208.7,209.0,208.55,208.9,4447079.0,176.6978,176.9518,176.5708,176.8672,4447079.0
2015-10-29 15:30:00,208.9,209.27,208.78,208.87,9844763.0,176.8672,177.1804,176.7656,176.8418,9844763.0
2015-10-30 09:30:00,209.06,209.23,208.56,208.66,9833436.0,177.0026,177.1466,176.5793,176.664,9833436.0
2015-10-30 10:00:00,208.66,208.82,208.39,208.58,7039616.0,176.664,176.7994,176.4354,176.5962,7039616.0
2015-10-30 10:30:00,208.58,208.89,208.5,208.73,4819617.0,176.5962,176.8587,176.5285,176.7232,4819617.0
2015-10-30 11:00:00,208.73,208.81,208.47,208.65,3032327.0,176.7232,176.791,176.5031,176.6555,3032327.0
2015-10-30 11:30:00,208.65,208.86,208.51,208.74,3624001.0,176.6555,176.8333,176.537,176.7317,3624001.0
2015-10-30 12:00:00,208.74,208.96,208.59,208.77,3957189.0,176.7317,176.918,176.6047,176.7571,3957189.0
2015-10-30 12:30:00,208.78,209.32,208.78,209.22,5593616.0,176.7656,177.2227,176.7656,177.1381,5593616.0
2015-10-30 13:00:00,209.22,209.35,209.09,209.23,3382194.0,177.1381,177.2481,177.028,177.1466,3382194.0
2015-10-30 13:30:00,209.23,209.44,209.15,209.25,4119485.0,177.1466,177.3243,177.0788,177.1635,4119485.0
2015-10-30 14:00:00,209.25,209.35,208.8,208.81,5878867.0,177.1635,177.2481,176.7825,176.791,5878867.0
2015-10-30 14:30:00,208.81,208.88,208.37,208.41,6434095.0,176.791,176.8502,176.4184,176.4523,6434095.0
2015-10-30 15:00:00,208.42,208.68,208.22,208.24,9894143.0,176.4608,176.6809,176.2914,176.3084,9894143.0
2015-10-30 15:30:00,208.23,208.81,207.83,207.85,23455818.0,176.2999,176.791,175.9612,175.9782,23455818.0
2015-11-02 09:30:00,208.32,209.03,208.17,208.96,8899024.0,176.3761,176.9772,176.2491,176.918,8899024.0
2015-11-02 10:00:00,208.96,209.3,208.83,209.16,6433803.0,176.918,177.2058,176.8079,177.0873,6433803.0
2015-11-02 10:30:00,209.16,209.22,209.0,209.14,5871218.0,177.0873,177.1381,176.9518,177.0704,5871218.0
2015-11-02 11:00:00,209.14,209.47,209.07,209.26,4908222.0,177.0704,177.3497,177.0111,177.172,4908222.0
2015-11-02 11:30:00,209.27,209.32,209.14,209.28,3902355.0,177.1804,177.2227,177.0704,177.1889,3902355.0
2015-11-02 12:00:00,209.29,209.4,209.2,209.4,2263736.0,177.1974,177.2905,177.1212,177.2905,2263736.0
2015-11-02 12:30:00,209.4,209.63,209.27,209.59,3345801.0,177.2905,177.4852,177.1804,177.4513,3345801.0
2015-11-02 13:00:00,209.58,209.69,209.43,209.58,2447087.0,177.4429,177.536,177.3159,177.4429,2447087.0
2015-11-02 13:30:00,209.58,209.73,209.53,209.73,2881402.0,177.4429,177.5699,177.4005,177.5699,2881402.0
2015-11-02 14:00:00,209.73,209.91,209.71,209.86,3741699.0,177.5699,177.7223,177.5529,177.6799,3741699.0
2015-11-02 14:30:00,209.87,210.38,209.84,210.35,6181334.0,177.6884,178.1202,177.663,178.0948,6181334.0
2015-11-02 15:00:00,210.35,210.61,210.22,210.54,7457590.0,178.0948,178.3149,177.9847,178.2557,7457590.0
2015-11-02 15:30:00,210.55,210.62,210.21,210.37,11777276.0,178.2641,178.3234,177.9763,178.1117,11777276.0
2015-11-03 09:30:00,209.97,210.21,209.7,209.87,9251306.0,177.7731,177.9763,177.5445,177.6884,9251306.0
2015-11-03 10:00:00,209.87,210.4,209.86,210.28,5707666.0,177.6884,178.1371,177.6799,178.0355,5707666.0
2015-11-03 10:30:00,210.27,210.54,210.26,210.31,4584338.0,178.0271,178.2557,178.0186,178.0609,4584338.0
2015-11-03 11:00:00,210.31,210.48,210.21,210.41,3185960.0,178.0609,178.2049,177.9763,178.1456,3185960.0
2015-11-03 11:30:00,210.41,210.94,210.36,210.88,5202907.0,178.1456,178.5943,178.1033,178.5435,5202907.0
2015-11-03 12:00:00,210.89,210.94,210.59,210.69,4028480.0,178.552,178.5943,178.298,178.3827,4028480.0
2015-11-03 12:30:00,210.7,210.89,210.56,210.83,3046716.0,178.3911,178.552,178.2726,178.5012,3046716.0
2015-11-03 13:00:00,210.83,211.03,210.77,210.98,4156603.0,178.5012,178.6705,178.4504,178.6282,4156603.0
2015-11-03 13:30:00,210.98,211.23,210.91,211.1,3983984.0,178.6282,178.8399,178.5689,178.7298,3983984.0
2015-11-03 14:00:00,211.11,211.6,211.08,211.58,7020411.0,178.7383,179.1531,178.7129,179.1362,7020411.0
2015-11-03 14:30:00,211.58,211.66,211.35,211.42,4952441.0,179.1362,179.2039,178.9415,179.0007,4952441.0
2015-11-03 15:00:00,211.42,211.43,211.18,211.21,4588853.0,179.0007,179.0092,178.7975,178.8229,4588853.0
2015-11-03 15:30:00,211.21,211.26,210.74,210.96,9882552.0,178.8229,178.8653,178.425,178.6113,9882552.0
2015-11-04 09:30:00,211.35,211.5,210.41,210.67,11669354.0,178.9415,179.0685,178.1456,178.3657,11669354.0
2015-11-04 10:00:00,210.67,211.02,210.35,210.93,8980045.0,178.3657,178.6621,178.0948,178.5859,8980045.0
2015-11-04 10:30:00,210.94,211.17,210.46,210.53,7916431.0,178.5943,178.7891,178.1879,178.2472,7916431.0
2015-11-04 11:00:00,210.53,210.53,210.06,210.2,6213133.0,178.2472,178.2472,177.8493,177.9678,6213133.0
2015-11-04 11:30:00,210.19,210.43,210.01,210.25,4352904.0,177.9593,178.1625,177.8069,178.0101,4352904.0
2015-11-04 12:00:00,210.25,210.7,210.14,210.45,3622603.0,178.0101,178.3911,177.917,178.1795,3622603.0
2015-11-04 12:30:00,210.44,210.52,210.12,210.34,2767969.0,178.171,178.2387,177.9001,178.0863,2767969.0
2015-11-04 13:00:00,210.34,210.37,209.72,209.98,4969374.0,178.0863,178.1117,177.5614,177.7815,4969374.0
2015-11-04 13:30:00,209.99,210.15,209.87,210.11,3435767.0,177.79,177.9255,177.6884,177.8916,3435767.0
2015-11-04 14:00:00,210.1,210.45,210.03,210.28,4054035.0,177.8831,178.1795,177.8239,178.0355,4054035.0
2015-11-04 14:30:00,210.28,210.66,210.26,210.43,3882298.0,178.0355,178.3573,178.0186,178.1625,3882298.0
2015-11-04 15:00:00,210.43,210.48,210.05,210.29,4314505.0,178.1625,178.2049,177.8408,178.044,4314505.0
2015-11-04 15:30:00,210.28,210.38,209.95,210.38,9267013.0,178.0355,178.1202,177.7561,178.1202,9267013.0
2015-11-05 09:30:00,210.43,210.89,210.21,210.86,8388977.0,178.1625,178.552,177.9763,178.5266,8388977.0
2015-11-05 10:00:00,210.86,210.98,209.54,209.59,8292894.0,178.5266,178.6282,177.409,177.4513,8292894.0
2015-11-05 10:30:00,209.58,209.6,209.09,209.42,8233808.0,177.4429,177.4598,177.028,177.3074,8233808.0
2015-11-05 11:00:00,209.42,209.78,209.26,209.73,4225275.0,177.3074,177.6122,177.172,177.5699,4225275.0
2015-11-05 11:30:00,209.73,210.13,209.52,210.09,4542078.0,177.5699,177.9085,177.3921,177.8747,4542078.0
2015-11-05 12:00:00,210.09,210.31,209.86,210.26,3558740.0,177.8747,178.0609,177.6799,178.0186,3558740.0
2015-11-05 12:30:00,210.25,210.41,210.03,210.38,2813706.0,178.0101,178.1456,177.8239,178.1202,2813706.0
2015-11-05 13:00:00,210.39,210.47,209.96,209.96,2709117.0,178.1287,178.1964,177.7646,177.7646,2709117.0
2015-11-05 13:30:00,209.98,210.26,209.95,210.19,2194295.0,177.7815,178.0186,177.7561,177.9593,2194295.0
2015-11-05 14:00:00,210.19,210.33,209.74,209.82,2984463.0,177.9593,178.0779,177.5783,177.6461,2984463.0
2015-11-05 14:30:00,209.82,209.93,209.63,209.92,2898913.0,177.6461,177.7392,177.4852,177.7307,2898913.0
2015-11-05 15:00:00,209.92,210.32,209.66,210.26,4274676.0,177.7307,178.0694,177.5106,178.0186,4274676.0
2015-11-05 15:30:00,210.26,210.4,210.09,210.12,8255049.0,178.0186,178.1371,177.8747,177.9001,8255049.0
2015-11-06 09:30:00,209.74,210.32,209.03,209.14,14649836.0,177.5783,178.0694,176.9772,177.0704,14649836.0
2015-11-06 10:00:00,209.15,209.18,208.46,209.01,13947164.0,177.0788,177.1042,176.4946,176.9603,13947164.0
2015-11-06 10:30:00,209.01,209.86,208.92,209.43,9844615.0,176.9603,177.6799,176.8841,177.3159,9844615.0
2015-11-06 11:00:00,209.43,209.53,208.83,209.01,5174406.0,177.3159,177.4005,176.8079,176.9603,5174406.0
2015-11-06 11:30:00,209.01,209.5,209.0,209.2,3751326.0,176.9603,177.3751,176.9518,177.1212,3751326.0
2015-11-06 12:00:00,209.19,209.45,208.85,208.98,3706941.0,177.1127,177.3328,176.8248,176.9349,3706941.0
2015-11-06 12:30:00,208.98,209.14,208.74,209.11,2763967.0,176.9349,177.0704,176.7317,177.045,2763967.0
2015-11-06 13:00:00,209.11,209.5,209.03,209.32,3821957.0,177.045,177.3751,176.9772,177.2227,3821957.0
2015-11-06 13:30:00,209.33,209.75,209.14,209.67,3697312.0,177.2312,177.5868,177.0704,177.5191,3697312.0
2015-11-06 14:00:00,209.68,210.07,209.45,209.62,6854385.0,177.5275,177.8577,177.3328,177.4767,6854385.0
2015-11-06 14:30:00,209.61,209.69,209.16,209.49,4790551.0,177.4683,177.536,177.0873,177.3667,4790551.0
2015-11-06 15:00:00,209.49,209.72,209.44,209.65,3947877.0,177.3667,177.5614,177.3243,177.5021,3947877.0
2015-11-06 15:30:00,209.66,210.07,209.61,210.02,10672568.0,177.5106,177.8577,177.4683,177.8154,10672568.0
2015-11-09 09:30:00,209.31,209.49,208.59,208.62,12085792.0,177.2143,177.3667,176.6047,176.6301,12085792.0
2015-11-09 10:00:00,208.62,208.73,207.92,208.09,11205738.0,176.6301,176.7232,176.0374,176.1814,11205738.0
2015-11-09 10:30:00,208.08,208.31,207.92,208.23,6365926.0,176.1729,176.3676,176.0374,176.2999,6365926.0
2015-11-09 11:00:00,208.22,208.23,207.22,207.27,9010494.0,176.2914,176.2999,175.4448,175.4871,9010494.0
2015-11-09 11:30:00,207.27,207.56,207.13,207.18,7576592.0,175.4871,175.7326,175.3686,175.4109,7576592.0
2015-11-09 12:00:00,207.17,207.47,206.95,207.46,5530651.0,175.4024,175.6564,175.2162,175.648,5530651.0
2015-11-09 12:30:00,207.46,207.74,207.35,207.72,4276206.0,175.648,175.885,175.5548,175.8681,4276206.0
2015-11-09 13:00:00,207.71,207.81,207.22,207.53,4168222.0,175.8596,175.9443,175.4448,175.7072,4168222.0
2015-11-09 13:30:00,207.53,207.82,207.39,207.69,3861357.0,175.7072,175.9528,175.5887,175.8427,3861357.0
2015-11-09 14:00:00,207.69,207.92,207.53,207.79,4255176.0,175.8427,176.0374,175.7072,175.9274,4255176.0
2015-11-09 14:30:00,207.79,207.95,207.41,207.61,5756417.0,175.9274,176.0628,175.6056,175.775,5756417.0
2015-11-09 15:00:00,207.61,207.76,207.28,207.7,5623127.0,175.775,175.902,175.4956,175.8512,5623127.0
2015-11-09 15:30:00,207.7,208.48,207.69,208.06,16911894.0,175.8512,176.5116,175.8427,176.156,16911894.0
2015-11-10 09:30:00,207.5,208.2,207.43,208.06,9250491.0,175.6818,176.2745,175.6226,176.156,9250491.0
2015-11-10 10:00:00,208.06,208.13,207.19,207.4,6349480.0,176.156,176.2152,175.4194,175.5972,6349480.0
2015-11-10 10:30:00,207.4,207.81,207.27,207.76,3996750.0,175.5972,175.9443,175.4871,175.902,3996750.0
2015-11-10 11:00:00,207.76,207.95,207.41,207.53,4966645.0,175.902,176.0628,175.6056,175.7072,4966645.0
2015-11-10 11:30:00,207.52,207.9,207.5,207.81,2486969.0,175.6988,176.0205,175.6818,175.9443,2486969.0
2015-11-10 12:00:00,207.81,208.14,207.7,207.94,3177702.0,175.9443,176.2237,175.8512,176.0544,3177702.0
2015-11-10 12:30:00,207.94,207.94,207.59,207.77,2351670.0,176.0544,176.0544,175.758,175.9104,2351670.0
2015-11-10 13:00:00,207.77,207.84,207.57,207.8,2006856.0,175.9104,175.9697,175.7411,175.9358,2006856.0
2015-11-10 13:30:00,207.81,208.23,207.74,208.13,3035346.0,175.9443,176.2999,175.885,176.2152,3035346.0
2015-11-10 14:00:00,208.13,208.18,207.9,208.02,2828214.0,176.2152,176.2576,176.0205,176.1221,2828214.0
2015-11-10 14:30:00,208.01,208.6,207.97,208.34,5116493.0,176.1136,176.6132,176.0798,176.393,5116493.0
2015-11-10 15:00:00,208.34,208.49,208.19,208.32,3736443.0,176.393,176.52,176.266,176.3761,3736443.0
2015-11-10 15:30:00,208.31,208.51,208.1,208.51,11651119.0,176.3676,176.537,176.1898,176.537,11651119.0
2015-11-11 09:30:00,208.88,208.9,208.35,208.4,8842721.0,176.8502,176.8672,176.4015,176.4438,8842721.0
2015-11-11 10:00:00,208.41,208.5,207.98,208.11,5332002.0,176.4523,176.5285,176.0882,176.1983,5332002.0
2015-11-11 10:30:00,208.11,208.2,207.68,207.98,5612232.0,176.1983,176.2745,175.8342,176.0882,5612232.0
2015-11-11 11:00:00,207.99,208.12,207.79,208.11,3498008.0,176.0967,176.2068,175.9274,176.1983,3498008.0
2015-11-11 11:30:00,208.11,208.46,208.11,208.38,3634541.0,176.1983,176.4946,176.1983,176.4269,3634541.0
2015-11-11 12:00:00,208.38,208.83,208.29,208.71,3386333.0,176.4269,176.8079,176.3507,176.7063,3386333.0
2015-11-11 12:30:00,208.71,208.94,208.66,208.71,2447205.0,176.7063,176.901,176.664,176.7063,2447205.0
2015-11-11 13:00:00,208.71,208.72,208.07,208.16,3715075.0,176.7063,176.7148,176.1644,176.2406,3715075.0
2015-11-11 13:30:00,208.16,208.37,208.01,208.13,2943518.0,176.2406,176.4184,176.1136,176.2152,2943518.0
2015-11-11 14:00:00,208.13,208.43,208.04,208.43,3066513.0,176.2152,176.4692,176.139,176.4692,3066513.0
2015-11-11 14:30:00,208.43,208.47,207.84,207.84,4049145.0,176.4692,176.5031,175.9697,175.9697,4049145.0
2015-11-11 15:00:00,207.84,208.05,207.74,208.04,5266174.0,175.9697,176.1475,175.885,176.139,5266174.0
2015-11-11 15:30:00,208.03,208.07,207.66,207.71,6895609.0,176.1306,176.1644,175.8173,175.8596,6895609.0
2015-11-12 09:30:00,206.5,206.72,206.13,206.53,13336299.0,174.8352,175.0214,174.5219,174.8606,13336299.0
2015-11-12 10:00:00,206.53,206.66,206.08,206.31,8254753.0,174.8606,174.9706,174.4796,174.6743,8254753.0
2015-11-12 10:30:00,206.31,206.94,206.06,206.9,7625717.0,174.6743,175.2077,174.4626,175.1738,7625717.0
2015-11-12 11:00:00,206.91,207.06,206.34,206.39,6437590.0,175.1823,175.3093,174.6997,174.742,6437590.0
2015-11-12 11:30:00,206.38,206.44,206.1,206.37,6208695.0,174.7336,174.7844,174.4965,174.7251,6208695.0
2015-11-12 12:00:00,206.36,206.47,205.62,205.83,7068827.0,174.7166,174.8098,174.0901,174.2679,7068827.0
2015-11-12 12:30:00,205.82,206.25,205.68,206.13,4207182.0,174.2594,174.6235,174.1409,174.5219,4207182.0
2015-11-12 13:00:00,206.13,206.48,206.02,206.31,3882226.0,174.5219,174.8182,174.4288,174.6743,3882226.0
2015-11-12 13:30:00,206.31,206.48,205.97,206.24,3372955.0,174.6743,174.8182,174.3864,174.615,3372955.0
2015-11-12 14:00:00,206.24,206.3,205.76,206.15,3878197.0,174.615,174.6658,174.2086,174.5388,3878197.0
2015-11-12 14:30:00,206.13,206.16,205.3,205.54,7407413.0,174.5219,174.5473,173.8192,174.0224,7407413.0
2015-11-12 15:00:00,205.54,205.73,205.36,205.6,6233575.0,174.0224,174.1832,173.87,174.0732,6233575.0
2015-11-12 15:30:00,205.6,205.65,204.82,204.89,17385746.0,174.0732,174.1155,173.4128,173.472,17385746.0
2015-11-13 09:30:00,204.35,204.67,203.88,204.06,12958158.0,173.0149,173.2858,172.6169,172.7693,12958158.0
2015-11-13 10:00:00,204.04,204.24,203.01,203.23,14332029.0,172.7524,172.9217,171.8803,172.0666,14332029.0
2015-11-13 10:30:00,203.22,203.61,203.02,203.61,10369588.0,172.0581,172.3883,171.8888,172.3883,10369588.0
2015-11-13 11:00:00,203.61,203.63,202.87,203.45,8307596.0,172.3883,172.4053,171.7618,172.2529,8307596.0
2015-11-13 11:30:00,203.44,203.86,203.19,203.85,7345246.0,172.2444,172.6,172.0327,172.5915,7345246.0
2015-11-13 12:00:00,203.85,204.41,203.76,203.9,9346679.0,172.5915,173.0657,172.5153,172.6339,9346679.0
2015-11-13 12:30:00,203.9,203.99,203.48,203.72,4804922.0,172.6339,172.7101,172.2783,172.4815,4804922.0
2015-11-13 13:00:00,203.72,203.81,203.32,203.48,6150966.0,172.4815,172.5577,172.1428,172.2783,6150966.0
2015-11-13 13:30:00,203.47,203.63,203.11,203.26,5931027.0,172.2698,172.4053,171.965,172.092,5931027.0
2015-11-13 14:00:00,203.26,203.43,203.03,203.15,3856512.0,172.092,172.2359,171.8973,171.9989,3856512.0
2015-11-13 14:30:00,203.15,203.26,202.51,202.67,8941675.0,171.9989,172.092,171.457,171.5925,8941675.0
2015-11-13 15:00:00,202.67,203.05,202.43,202.55,8764432.0,171.5925,171.9142,171.3893,171.4909,8764432.0
2015-11-13 15:30:00,202.55,203.01,202.47,202.54,19227121.0,171.4909,171.8803,171.4231,171.4824,19227121.0
2015-11-16 09:30:00,202.32,203.76,202.18,203.15,17653817.0,171.2961,172.5153,171.1776,171.9989,17653817.0
2015-11-16 10:00:00,203.15,203.7,202.89,203.32,9578340.0,171.9989,172.4645,171.7787,172.1428,9578340.0
2015-11-16 10:30:00,203.32,203.46,202.8,202.87,5613166.0,172.1428,172.2613,171.7025,171.7618,5613166.0
2015-11-16 11:00:00,202.85,203.23,202.66,202.7,5263646.0,171.7449,172.0666,171.584,171.6179,5263646.0
2015-11-16 11:30:00,202.7,203.42,202.7,203.23,4344701.0,171.6179,172.2275,171.6179,172.0666,4344701.0
2015-11-16 12:00:00,203.24,203.65,203.14,203.58,3724602.0,172.0751,172.4222,171.9904,172.3629,3724602.0
2015-11-16 12:30:00,203.58,204.0,203.57,203.78,5059462.0,172.3629,172.7185,172.3545,172.5323,5059462.0
2015-11-16 13:00:00,203.79,204.44,203.7,204.18,5445954.0,172.5407,173.0911,172.4645,172.8709,5445954.0
2015-11-16 13:30:00,204.18,204.48,204.1,204.47,3398601.0,172.8709,173.1249,172.8032,173.1165,3398601.0
2015-11-16 14:00:00,204.48,204.66,204.37,204.6,4721627.0,173.1249,173.2773,173.0318,173.2265,4721627.0
2015-11-16 14:30:00,204.6,204.95,204.57,204.8,5706697.0,173.2265,173.5228,173.2011,173.3958,5706697.0
2015-11-16 15:00:00,204.8,205.54,204.79,205.36,8129902.0,173.3958,174.0224,173.3874,173.87,8129902.0
2015-11-16 15:30:00,205.37,205.64,205.22,205.6,11951823.0,173.8784,174.107,173.7514,174.0732,11951823.0
2015-11-17 09:30:00,205.99,206.01,205.26,205.76,12064981.0,174.4034,174.4203,173.7853,174.2086,12064981.0
2015-11-17 10:00:00,205.76,205.91,205.42,205.88,7008809.0,174.2086,174.3356,173.9208,174.3102,7008809.0
2015-11-17 10:30:00,205.89,206.74,205.82,206.54,9869319.0,174.3187,175.0384,174.2594,174.869,9869319.0
2015-11-17 11:00:00,206.54,206.73,206.32,206.69,5425678.0,174.869,175.0299,174.6828,174.996,5425678.0
2015-11-17 11:30:00,206.69,207.04,206.62,206.75,5750769.0,174.996,175.2924,174.9368,175.0468,5750769.0
2015-11-17 12:00:00,206.76,206.98,206.43,206.48,3916390.0,175.0553,175.2416,174.7759,174.8182,3916390.0
2015-11-17 12:30:00,206.48,206.6,205.97,206.34,6290906.0,174.8182,174.9198,174.3864,174.6997,6290906.0
2015-11-17 13:00:00,206.34,206.57,205.72,205.78,5193830.0,174.6997,174.8944,174.1748,174.2256,5193830.0
2015-11-17 13:30:00,205.77,206.35,205.69,206.32,4876707.0,174.2171,174.7082,174.1494,174.6828,4876707.0
2015-11-17 14:00:00,206.31,206.52,205.54,205.55,6373465.0,174.6743,174.8521,174.0224,174.0308,6373465.0
2015-11-17 14:30:00,205.56,205.68,205.04,205.65,10753657.0,174.0393,174.1409,173.599,174.1155,10753657.0
2015-11-17 15:00:00,205.64,205.65,204.88,205.33,9852929.0,174.107,174.1155,173.4636,173.8446,9852929.0
2015-11-17 15:30:00,205.33,205.77,205.11,205.38,13141797.0,173.8446,174.2171,173.6583,173.8869,13141797.0
2015-11-18 09:30:00,206.04,206.77,205.99,206.5,8958982.0,174.4457,175.0638,174.4034,174.8352,8958982.0
2015-11-18 10:00:00,206.49,206.73,206.22,206.37,4998419.0,174.8267,175.0299,174.5981,174.7251,4998419.0
2015-11-18 10:30:00,206.37,206.54,206.13,206.54,4540113.0,174.7251,174.869,174.5219,174.869,4540113.0
2015-11-18 11:00:00,206.54,206.84,206.24,206.78,5391668.0,174.869,175.123,174.615,175.0722,5391668.0
2015-11-18 11:30:00,206.79,207.22,206.76,206.95,6049178.0,175.0807,175.4448,175.0553,175.2162,6049178.0
2015-11-18 12:00:00,206.95,207.19,206.79,207.06,5413225.0,175.2162,175.4194,175.0807,175.3093,5413225.0
2015-11-18 12:30:00,207.07,207.09,206.67,206.93,3145715.0,175.3178,175.3347,174.9791,175.1992,3145715.0
2015-11-18 13:00:00,206.93,207.29,206.9,207.12,3752549.0,175.1992,175.504,175.1738,175.3601,3752549.0
2015-11-18 13:30:00,207.13,207.19,206.88,206.89,3272287.0,175.3686,175.4194,175.1569,175.1654,3272287.0
2015-11-18 14:00:00,206.91,208.0,206.74,207.53,15127822.0,175.1823,176.1052,175.0384,175.7072,15127822.0
2015-11-18 14:30:00,207.54,208.08,207.26,208.06,6468955.0,175.7157,176.1729,175.4786,176.156,6468955.0
2015-11-18 15:00:00,208.05,208.29,207.8,208.18,8593800.0,176.1475,176.3507,175.9358,176.2576,8593800.0
2015-11-18 15:30:00,208.18,208.9,208.13,208.71,18735318.0,176.2576,176.8672,176.2152,176.7063,18735318.0
2015-11-19 09:30:00,208.59,209.05,208.39,208.88,11110266.0,176.6047,176.9942,176.4354,176.8502,11110266.0
2015-11-19 10:00:00,208.87,209.05,208.45,208.58,8450552.0,176.8418,176.9942,176.4862,176.5962,8450552.0
2015-11-19 10:30:00,208.57,208.8,208.31,208.59,5353039.0,176.5878,176.7825,176.3676,176.6047,5353039.0
2015-11-19 11:00:00,208.59,208.91,208.45,208.82,4602055.0,176.6047,176.8756,176.4862,176.7994,4602055.0
2015-11-19 11:30:00,208.81,208.87,208.2,208.33,4263911.0,176.791,176.8418,176.2745,176.3846,4263911.0
2015-11-19 12:00:00,208.33,208.5,208.3,208.45,2457966.0,176.3846,176.5285,176.3592,176.4862,2457966.0
2015-11-19 12:30:00,208.44,208.91,208.42,208.87,3390457.0,176.4777,176.8756,176.4608,176.8418,3390457.0
2015-11-19 13:00:00,208.87,209.0,208.81,208.83,2857062.0,176.8418,176.9518,176.791,176.8079,2857062.0
2015-11-19 13:30:00,208.83,208.96,208.65,208.67,2067445.0,176.8079,176.918,176.6555,176.6724,2067445.0
2015-11-19 14:00:00,208.67,208.7,208.4,208.58,2510038.0,176.6724,176.6978,176.4438,176.5962,2510038.0
2015-11-19 14:30:00,208.58,208.77,208.42,208.62,2758239.0,176.5962,176.7571,176.4608,176.6301,2758239.0
2015-11-19 15:00:00,208.63,208.81,208.37,208.76,3184380.0,176.6386,176.791,176.4184,176.7486,3184380.0
2015-11-19 15:30:00,208.77,208.82,208.42,208.53,9012991.0,176.7571,176.7994,176.4608,176.5539,9012991.0
2015-11-20 09:30:00,209.45,210.02,209.33,209.93,12924776.0,177.3328,177.8154,177.2312,177.7392,12924776.0
2015-11-20 10:00:00,209.93,210.12,209.69,209.84,7737583.0,177.7392,177.9001,177.536,177.663,7737583.0
2015-11-20 10:30:00,209.85,209.91,209.55,209.61,4764103.0,177.6715,177.7223,177.4175,177.4683,4764103.0
2015-11-20 11:00:00,209.61,209.85,209.55,209.76,3469337.0,177.4683,177.6715,177.4175,177.5953,3469337.0
2015-11-20 11:30:00,209.76,209.78,209.44,209.5,3774100.0,177.5953,177.6122,177.3243,177.3751,3774100.0
2015-11-20 12:00:00,209.5,209.54,209.31,209.43,2975940.0,177.3751,177.409,177.2143,177.3159,2975940.0
2015-11-20 12:30:00,209.44,209.65,209.42,209.51,2634670.0,177.3243,177.5021,177.3074,177.3836,2634670.0
2015-11-20 13:00:00,209.51,209.69,209.44,209.46,2996202.0,177.3836,177.536,177.3243,177.3413,2996202.0
2015-11-20 13:30:00,209.46,209.48,209.19,209.33,3017009.0,177.3413,177.3582,177.1127,177.2312,3017009.0
2015-11-20 14:00:00,209.33,209.47,209.26,209.27,2908683.0,177.2312,177.3497,177.172,177.1804,2908683.0
2015-11-20 14:30:00,209.27,209.43,209.01,209.03,3425763.0,177.1804,177.3159,176.9603,176.9772,3425763.0
2015-11-20 15:00:00,209.03,209.18,208.86,209.14,5517778.0,176.9772,177.1042,176.8333,177.0704,5517778.0
2015-11-20 15:30:00,209.14,209.4,209.11,209.35,10881769.0,177.0704,177.2905,177.045,177.2481,10881769.0
2015-11-23 09:30:00,209.38,209.68,209.15,209.3,6926601.0,177.2735,177.5275,177.0788,177.2058,6926601.0
2015-11-23 10:00:00,209.29,209.98,209.14,209.77,6452063.0,177.1974,177.7815,177.0704,177.6037,6452063.0
2015-11-23 10:30:00,209.77,209.95,209.63,209.95,3606742.0,177.6037,177.7561,177.4852,177.7561,3606742.0
2015-11-23 11:00:00,209.95,209.95,209.69,209.84,3771715.0,177.7561,177.7561,177.536,177.663,3771715.0
2015-11-23 11:30:00,209.83,209.93,209.64,209.84,2988102.0,177.6545,177.7392,177.4937,177.663,2988102.0
2015-11-23 12:00:00,209.83,209.86,209.53,209.63,1946946.0,177.6545,177.6799,177.4005,177.4852,1946946.0
2015-11-23 12:30:00,209.63,209.72,209.51,209.65,1872878.0,177.4852,177.5614,177.3836,177.5021,1872878.0
2015-11-23 13:00:00,209.66,209.76,209.51,209.58,1833877.0,177.5106,177.5953,177.3836,177.4429,1833877.0
2015-11-23 13:30:00,209.57,209.63,209.24,209.25,2397504.0,177.4344,177.4852,177.155,177.1635,2397504.0
2015-11-23 14:00:00,209.25,209.31,208.69,208.81,6741337.0,177.1635,177.2143,176.6894,176.791,6741337.0
2015-11-23 14:30:00,208.8,208.9,208.52,208.86,5429842.0,176.7825,176.8672,176.5454,176.8333,5429842.0
2015-11-23 15:00:00,208.86,209.1,208.83,209.05,4187962.0,176.8333,177.0365,176.8079,176.9942,4187962.0
2015-11-23 15:30:00,209.05,209.22,208.96,209.06,6582439.0,176.9942,177.1381,176.918,177.0026,6582439.0
2015-11-24 09:30:00,207.87,208.55,207.82,208.37,10250061.0,175.9951,176.5708,175.9528,176.4184,10250061.0
2015-11-24 10:00:00,208.37,208.51,207.92,207.93,6657071.0,176.4184,176.537,176.0374,176.0459,6657071.0
2015-11-24 10:30:00,207.93,207.93,207.41,207.65,7418113.0,176.0459,176.0459,175.6056,175.8088,7418113.0
2015-11-24 11:00:00,207.65,208.44,207.52,208.41,5650721.0,175.8088,176.4777,175.6988,176.4523,5650721.0
2015-11-24 11:30:00,208.42,208.95,208.42,208.83,7092449.0,176.4608,176.9095,176.4608,176.8079,7092449.0
2015-11-24 12:00:00,208.83,209.13,208.72,208.86,4652098.0,176.8079,177.0619,176.7148,176.8333,4652098.0
2015-11-24 12:30:00,208.86,208.95,208.73,208.89,2547204.0,176.8333,176.9095,176.7232,176.8587,2547204.0
2015-11-24 13:00:00,208.89,209.48,208.89,209.47,6647238.0,176.8587,177.3582,176.8587,177.3497,6647238.0
2015-11-24 13:30:00,209.47,209.59,209.35,209.43,3111138.0,177.3497,177.4513,177.2481,177.3159,3111138.0
2015-11-24 14:00:00,209.42,209.76,209.1,209.22,7233516.0,177.3074,177.5953,177.0365,177.1381,7233516.0
2015-11-24 14:30:00,209.22,209.58,209.08,209.55,4473801.0,177.1381,177.4429,177.0196,177.4175,4473801.0
2015-11-24 15:00:00,209.55,209.83,209.41,209.52,6265718.0,177.4175,177.6545,177.2989,177.3921,6265718.0
2015-11-24 15:30:00,209.52,209.58,209.2,209.38,9749563.0,177.3921,177.4429,177.1212,177.2735,9749563.0
2015-11-25 09:30:00,209.5,209.59,209.01,209.55,7405329.0,177.3751,177.4513,176.9603,177.4175,7405329.0
2015-11-25 10:00:00,209.55,209.58,209.3,209.37,5235804.0,177.4175,177.4429,177.2058,177.2651,5235804.0
2015-11-25 10:30:00,209.37,209.73,209.34,209.5,3886757.0,177.2651,177.5699,177.2397,177.3751,3886757.0
2015-11-25 11:00:00,209.5,209.55,209.31,209.39,3245730.0,177.3751,177.4175,177.2143,177.282,3245730.0
2015-11-25 11:30:00,209.39,209.56,209.32,209.51,2127769.0,177.282,177.4259,177.2227,177.3836,2127769.0
2015-11-25 12:00:00,209.52,209.73,209.51,209.68,2807726.0,177.3921,177.5699,177.3836,177.5275,2807726.0
2015-11-25 12:30:00,209.67,209.74,209.6,209.62,1847671.0,177.5191,177.5783,177.4598,177.4767,1847671.0
2015-11-25 13:00:00,209.63,209.66,209.47,209.51,1871283.0,177.4852,177.5106,177.3497,177.3836,1871283.0
2015-11-25 13:30:00,209.5,209.59,209.38,209.56,1953478.0,177.3751,177.4513,177.2735,177.4259,1953478.0
2015-11-25 14:00:00,209.56,209.65,209.49,209.58,1759058.0,177.4259,177.5021,177.3667,177.4429,1759058.0
2015-11-25 14:30:00,209.58,209.62,209.44,209.57,2091305.0,177.4429,177.4767,177.3243,177.4344,2091305.0
2015-11-25 15:00:00,209.58,209.66,209.53,209.64,2035808.0,177.4429,177.5106,177.4005,177.4937,2035808.0
2015-11-25 15:30:00,209.64,209.65,209.27,209.32,6492800.0,177.4937,177.5021,177.1804,177.2227,6492800.0
2015-11-27 09:30:00,209.43,209.54,209.06,209.21,7027056.0,177.3159,177.409,177.0026,177.1296,7027056.0
2015-11-27 10:00:00,209.21,209.41,208.86,209.34,4096166.0,177.1296,177.2989,176.8333,177.2397,4096166.0
2015-11-27 10:30:00,209.33,209.46,209.2,209.41,2982101.0,177.2312,177.3413,177.1212,177.2989,2982101.0
2015-11-27 11:00:00,209.41,209.71,209.4,209.63,2901591.0,177.2989,177.5529,177.2905,177.4852,2901591.0
2015-11-27 11:30:00,209.64,209.8,209.47,209.54,2636176.0,177.4937,177.6291,177.3497,177.409,2636176.0
2015-11-27 12:00:00,209.53,209.69,209.46,209.67,2544630.0,177.4005,177.536,177.3413,177.5191,2544630.0
2015-11-27 12:30:00,209.68,209.74,209.47,209.53,5369453.0,177.5275,177.5783,177.3497,177.4005,5369453.0
2015-11-30 09:30:00,209.75,209.89,209.14,209.17,8357399.0,177.5868,177.7053,177.0704,177.0958,8357399.0
2015-11-30 10:00:00,209.17,209.35,209.02,209.3,6688907.0,177.0958,177.2481,176.9688,177.2058,6688907.0
2015-11-30 10:30:00,209.3,209.51,209.16,209.22,4649000.0,177.2058,177.3836,177.0873,177.1381,4649000.0
2015-11-30 11:00:00,209.22,209.49,209.0,209.01,4440422.0,177.1381,177.3667,176.9518,176.9603,4440422.0
2015-11-30 11:30:00,209.02,209.08,208.72,208.84,4718993.0,176.9688,177.0196,176.7148,176.8164,4718993.0
2015-11-30 12:00:00,208.84,209.12,208.75,209.1,3763975.0,176.8164,177.0534,176.7402,177.0365,3763975.0
2015-11-30 12:30:00,209.1,209.12,208.9,208.94,2589711.0,177.0365,177.0534,176.8672,176.901,2589711.0
2015-11-30 13:00:00,208.93,209.24,208.83,209.22,3335879.0,176.8926,177.155,176.8079,177.1381,3335879.0
2015-11-30 13:30:00,209.22,209.48,209.12,209.38,3819468.0,177.1381,177.3582,177.0534,177.2735,3819468.0
2015-11-30 14:00:00,209.38,209.41,209.16,209.21,3460024.0,177.2735,177.2989,177.0873,177.1296,3460024.0
2015-11-30 14:30:00,209.21,209.27,208.81,208.84,4804519.0,177.1296,177.1804,176.791,176.8164,4804519.0
2015-11-30 15:00:00,208.83,208.91,208.56,208.68,6485325.0,176.8079,176.8756,176.5793,176.6809,6485325.0
2015-11-30 15:30:00,208.68,208.98,208.56,208.67,21877923.0,176.6809,176.9349,176.5793,176.6724,21877923.0
2015-12-01 09:30:00,209.44,210.39,209.36,210.24,11816812.0,177.3243,178.1287,177.2566,178.0017,11816812.0
2015-12-01 10:00:00,210.23,210.26,209.11,209.52,11479293.0,177.9932,178.0186,177.045,177.3921,11479293.0
2015-12-01 10:30:00,209.51,210.07,209.31,209.89,7024003.0,177.3836,177.8577,177.2143,177.7053,7024003.0
2015-12-01 11:00:00,209.9,209.98,209.6,209.75,5101471.0,177.7138,177.7815,177.4598,177.5868,5101471.0
2015-12-01 11:30:00,209.75,209.87,209.47,209.73,3635558.0,177.5868,177.6884,177.3497,177.5699,3635558.0
2015-12-01 12:00:00,209.73,209.95,209.69,209.84,2791374.0,177.5699,177.7561,177.536,177.663,2791374.0
2015-12-01 12:30:00,209.85,210.12,209.8,210.06,3674967.0,177.6715,177.9001,177.6291,177.8493,3674967.0
2015-12-01 13:00:00,210.05,210.06,209.7,209.74,2727988.0,177.8408,177.8493,177.5445,177.5783,2727988.0
2015-12-01 13:30:00,209.74,209.77,209.53,209.66,3187628.0,177.5783,177.6037,177.4005,177.5106,3187628.0
2015-12-01 14:00:00,209.67,210.1,209.64,210.06,6720653.0,177.5191,177.8831,177.4937,177.8493,6720653.0
2015-12-01 14:30:00,210.05,210.2,209.96,210.05,3640938.0,177.8408,177.9678,177.7646,177.8408,3640938.0
2015-12-01 15:00:00,210.05,210.32,210.02,210.3,4852368.0,177.8408,178.0694,177.8154,178.0525,4852368.0
2015-12-01 15:30:00,210.31,210.82,210.25,210.74,13773466.0,178.0609,178.4927,178.0101,178.425,13773466.0
2015-12-02 09:30:00,210.61,210.95,210.45,210.86,7894726.0,178.3149,178.6028,178.1795,178.5266,7894726.0
2015-12-02 10:00:00,210.87,211.0,210.49,210.6,5891780.0,178.5351,178.6451,178.2133,178.3065,5891780.0
2015-12-02 10:30:00,210.59,210.83,210.5,210.6,3526386.0,178.298,178.5012,178.2218,178.3065,3526386.0
2015-12-02 11:00:00,210.59,210.61,210.13,210.17,5156655.0,178.298,178.3149,177.9085,177.9424,5156655.0
2015-12-02 11:30:00,210.17,210.25,209.93,210.05,4441697.0,177.9424,178.0101,177.7392,177.8408,4441697.0
2015-12-02 12:00:00,210.06,210.23,209.82,210.19,4507856.0,177.8493,177.9932,177.6461,177.9593,4507856.0
2015-12-02 12:30:00,210.19,210.34,210.06,210.09,3559841.0,177.9593,178.0863,177.8493,177.8747,3559841.0
2015-12-02 13:00:00,210.08,210.19,209.9,210.14,2713478.0,177.8662,177.9593,177.7138,177.917,2713478.0
2015-12-02 13:30:00,210.14,210.21,209.65,209.72,4313084.0,177.917,177.9763,177.5021,177.5614,4313084.0
2015-12-02 14:00:00,209.71,209.72,208.88,209.02,9395027.0,177.5529,177.5614,176.8502,176.9688,9395027.0
2015-12-02 14:30:00,209.03,209.04,208.27,208.39,9379339.0,176.9772,176.9857,176.3338,176.4354,9379339.0
2015-12-02 15:00:00,208.39,209.07,208.26,208.79,9683280.0,176.4354,177.0111,176.3253,176.774,9683280.0
2015-12-02 15:30:00,208.79,208.92,208.23,208.51,17916224.0,176.774,176.8841,176.2999,176.537,17916224.0
2015-12-03 09:30:00,208.83,209.15,207.93,208.12,15376197.0,176.8079,177.0788,176.0459,176.2068,15376197.0
2015-12-03 10:00:00,208.1,208.11,207.24,207.53,12384035.0,176.1898,176.1983,175.4617,175.7072,12384035.0
2015-12-03 10:30:00,207.53,208.03,207.28,207.76,6859242.0,175.7072,176.1306,175.4956,175.902,6859242.0
2015-12-03 11:00:00,207.76,208.38,207.66,208.18,5515766.0,175.902,176.4269,175.8173,176.2576,5515766.0
2015-12-03 11:30:00,208.18,208.22,207.5,207.76,5089191.0,176.2576,176.2914,175.6818,175.902,5089191.0
2015-12-03 12:00:00,207.74,207.8,206.44,206.67,8255533.0,175.885,175.9358,174.7844,174.9791,8255533.0
2015-12-03 12:30:00,206.67,207.05,206.47,206.6,6138299.0,174.9791,175.3008,174.8098,174.9198,6138299.0
2015-12-03 13:00:00,206.59,207.04,206.32,206.92,4446978.0,174.9114,175.2924,174.6828,175.1908,4446978.0
2015-12-03 13:30:00,206.91,206.97,205.84,205.86,5839805.0,175.1823,175.2331,174.2764,174.2933,5839805.0
2015-12-03 14:00:00,205.86,205.92,205.29,205.37,10470875.0,174.2933,174.3441,173.8107,173.8784,10470875.0
2015-12-03 14:30:00,205.37,205.57,204.75,205.54,13306871.0,173.8784,174.0478,173.3535,174.0224,13306871.0
2015-12-03 15:00:00,205.54,205.67,204.94,205.09,11018120.0,174.0224,174.1324,173.5144,173.6414,11018120.0
2015-12-03 15:30:00,205.08,205.75,204.8,205.6,21010952.0,173.6329,174.2002,173.3958,174.0732,21010952.0
2015-12-04 09:30:00,206.08,207.68,205.93,207.3,19083204.0,174.4796,175.8342,174.3526,175.5125,19083204.0
2015-12-04 10:00:00,207.3,207.83,206.99,207.69,11797860.0,175.5125,175.9612,175.25,175.8427,11797860.0
2015-12-04 10:30:00,207.69,208.39,207.49,208.36,10365543.0,175.8427,176.4354,175.6734,176.41,10365543.0
2015-12-04 11:00:00,208.35,208.5,207.95,207.96,8433633.0,176.4015,176.5285,176.0628,176.0713,8433633.0
2015-12-04 11:30:00,207.96,208.18,207.63,207.78,6906858.0,176.0713,176.2576,175.7919,175.9189,6906858.0
2015-12-04 12:00:00,207.78,208.07,207.58,207.84,5320118.0,175.9189,176.1644,175.7496,175.9697,5320118.0
2015-12-04 12:30:00,207.84,209.06,207.8,209.01,10923879.0,175.9697,177.0026,175.9358,176.9603,10923879.0
2015-12-04 13:00:00,209.03,209.56,208.97,209.33,11396577.0,176.9772,177.4259,176.9264,177.2312,11396577.0
2015-12-04 13:30:00,209.32,209.44,209.04,209.36,6365774.0,177.2227,177.3243,176.9857,177.2566,6365774.0
2015-12-04 14:00:00,209.36,209.47,209.04,209.34,6720716.0,177.2566,177.3497,176.9857,177.2397,6720716.0
2015-12-04 14:30:00,209.35,209.85,209.26,209.82,9442816.0,177.2481,177.6715,177.172,177.6461,9442816.0
2015-12-04 15:00:00,209.82,209.97,209.51,209.7,11585985.0,177.6461,177.7731,177.3836,177.5445,11585985.0
2015-12-04 15:30:00,209.7,209.74,209.32,209.63,19917802.0,177.5445,177.5783,177.2227,177.4852,19917802.0
2015-12-07 09:30:00,209.22,209.25,208.57,208.64,14197917.0,177.1381,177.1635,176.5878,176.647,14197917.0
2015-12-07 10:00:00,208.64,208.68,208.14,208.27,7542742.0,176.647,176.6809,176.2237,176.3338,7542742.0
2015-12-07 10:30:00,208.26,208.29,207.5,207.8,8917882.0,176.3253,176.3507,175.6818,175.9358,8917882.0
2015-12-07 11:00:00,207.8,207.9,207.2,207.31,6622971.0,175.9358,176.0205,175.4278,175.521,6622971.0
2015-12-07 11:30:00,207.31,208.16,207.26,208.08,5788231.0,175.521,176.2406,175.4786,176.1729,5788231.0
2015-12-07 12:00:00,208.08,208.11,207.78,207.88,3488534.0,176.1729,176.1983,175.9189,176.0036,3488534.0
2015-12-07 12:30:00,207.88,207.89,207.32,207.48,3236388.0,176.0036,176.012,175.5294,175.6649,3236388.0
2015-12-07 13:00:00,207.48,207.96,207.28,207.89,4704553.0,175.6649,176.0713,175.4956,176.012,4704553.0
2015-12-07 13:30:00,207.89,207.92,207.41,207.84,3356285.0,176.012,176.0374,175.6056,175.9697,3356285.0
2015-12-07 14:00:00,207.84,208.19,207.71,208.0,3597143.0,175.9697,176.266,175.8596,176.1052,3597143.0
2015-12-07 14:30:00,208.0,208.17,207.55,207.58,3551061.0,176.1052,176.2491,175.7242,175.7496,3551061.0
2015-12-07 15:00:00,207.58,207.92,207.34,207.89,4749142.0,175.7496,176.0374,175.5464,176.012,4749142.0
2015-12-07 15:30:00,207.89,208.51,207.75,208.29,10819530.0,176.012,176.537,175.8935,176.3507,10819530.0
2015-12-08 09:30:00,206.48,206.94,205.89,206.26,14659248.0,174.8182,175.2077,174.3187,174.632,14659248.0
2015-12-08 10:00:00,206.25,206.83,205.86,205.98,9282198.0,174.6235,175.1146,174.2933,174.3949,9282198.0
2015-12-08 10:30:00,205.97,207.27,205.78,207.21,9365200.0,174.3864,175.4871,174.2256,175.4363,9365200.0
2015-12-08 11:00:00,207.22,208.04,207.21,207.22,9265975.0,175.4448,176.139,175.4363,175.4448,9265975.0
2015-12-08 11:30:00,207.22,207.29,206.78,207.18,4919181.0,175.4448,175.504,175.0722,175.4109,4919181.0
2015-12-08 12:00:00,207.17,207.18,206.59,206.85,3064187.0,175.4024,175.4109,174.9114,175.1315,3064187.0
2015-12-08 12:30:00,206.84,207.06,206.65,207.03,3670405.0,175.123,175.3093,174.9622,175.2839,3670405.0
2015-12-08 13:00:00,207.05,207.17,206.48,206.75,3870909.0,175.3008,175.4024,174.8182,175.0468,3870909.0
2015-12-08 13:30:00,206.74,207.11,206.74,207.08,3046572.0,175.0384,175.3516,175.0384,175.3262,3046572.0
2015-12-08 14:00:00,207.07,207.68,207.05,207.28,4937918.0,175.3178,175.8342,175.3008,175.4956,4937918.0
2015-12-08 14:30:00,207.29,207.47,207.07,207.15,3346696.0,175.504,175.6564,175.3178,175.3855,3346696.0
2015-12-08 15:00:00,207.14,207.23,206.67,206.75,5014689.0,175.377,175.4532,174.9791,175.0468,5014689.0
2015-12-08 15:30:00,206.75,207.39,206.58,206.96,10739029.0,175.0468,175.5887,174.9029,175.2246,10739029.0
2015-12-09 09:30:00,206.19,207.64,206.16,207.34,12271351.0,174.5727,175.8004,174.5473,175.5464,12271351.0
2015-12-09 10:00:00,207.35,208.23,207.19,207.78,10842809.0,175.5548,176.2999,175.4194,175.9189,10842809.0
2015-12-09 10:30:00,207.78,208.68,207.78,208.15,9425090.0,175.9189,176.6809,175.9189,176.2322,9425090.0
2015-12-09 11:00:00,208.15,208.23,207.24,207.3,7299405.0,176.2322,176.2999,175.4617,175.5125,7299405.0
2015-12-09 11:30:00,207.3,207.47,206.07,206.3,10455364.0,175.5125,175.6564,174.4711,174.6658,10455364.0
2015-12-09 12:00:00,206.33,206.56,205.18,205.32,9990348.0,174.6912,174.886,173.7176,173.8361,9990348.0
2015-12-09 12:30:00,205.31,205.32,204.32,204.61,15225509.0,173.8276,173.8361,172.9895,173.235,15225509.0
2015-12-09 13:00:00,204.6,205.11,204.18,204.69,12027558.0,173.2265,173.6583,172.8709,173.3027,12027558.0
2015-12-09 13:30:00,204.7,205.31,204.37,205.0,10279764.0,173.3112,173.8276,173.0318,173.5652,10279764.0
2015-12-09 14:00:00,205.0,205.2,204.68,204.85,6050224.0,173.5652,173.7345,173.2943,173.4382,6050224.0
2015-12-09 14:30:00,204.85,205.16,204.63,204.69,5561211.0,173.4382,173.7006,173.2519,173.3027,5561211.0
2015-12-09 15:00:00,204.68,205.61,204.6,205.4,7495237.0,173.2943,174.0816,173.2265,173.9038,7495237.0
2015-12-09 15:30:00,205.39,205.84,205.1,205.36,13358552.0,173.8954,174.2764,173.6498,173.87,13358552.0
2015-12-10 09:30:00,205.44,206.2,205.2,205.48,10924748.0,173.9377,174.5812,173.7345,173.9716,10924748.0
2015-12-10 10:00:00,205.46,206.1,205.14,205.98,7627081.0,173.9546,174.4965,173.6837,174.3949,7627081.0
2015-12-10 10:30:00,205.99,206.99,205.85,206.48,10070989.0,174.4034,175.25,174.2848,174.8182,10070989.0
2015-12-10 11:00:00,206.48,206.73,206.27,206.37,4952781.0,174.8182,175.0299,174.6404,174.7251,4952781.0
2015-12-10 11:30:00,206.36,206.42,205.89,206.09,5277830.0,174.7166,174.7674,174.3187,174.488,5277830.0
2015-12-10 12:00:00,206.09,206.29,205.55,205.89,4221201.0,174.488,174.6574,174.0308,174.3187,4221201.0
2015-12-10 12:30:00,205.89,206.55,205.6,206.45,4364346.0,174.3187,174.8775,174.0732,174.7928,4364346.0
2015-12-10 13:00:00,206.46,206.58,206.13,206.37,2816412.0,174.8013,174.9029,174.5219,174.7251,2816412.0
2015-12-10 13:30:00,206.37,206.72,206.35,206.49,3052099.0,174.7251,175.0214,174.7082,174.8267,3052099.0
2015-12-10 14:00:00,206.51,207.31,206.45,207.31,5678534.0,174.8436,175.521,174.7928,175.521,5678534.0
2015-12-10 14:30:00,207.31,207.43,206.84,206.93,5433722.0,175.521,175.6226,175.123,175.1992,5433722.0
2015-12-10 15:00:00,206.93,207.01,205.89,206.22,10067672.0,175.1992,175.267,174.3187,174.5981,10067672.0
2015-12-10 15:30:00,206.21,206.34,205.61,205.82,12525229.0,174.5896,174.6997,174.0816,174.2594,12525229.0
2015-12-11 09:30:00,203.36,203.8,202.75,203.02,18921500.0,172.1767,172.5492,171.6602,171.8888,18921500.0
2015-12-11 10:00:00,203.0,203.95,202.83,203.87,16774653.0,171.8719,172.6762,171.7279,172.6085,16774653.0
2015-12-11 10:30:00,203.87,204.14,202.99,203.07,10661924.0,172.6085,172.8371,171.8634,171.9311,10661924.0
2015-12-11 11:00:00,203.05,203.55,202.85,203.1,9478515.0,171.9142,172.3375,171.7449,171.9565,9478515.0
2015-12-11 11:30:00,203.11,203.36,202.63,202.83,7440870.0,171.965,172.1767,171.5586,171.7279,7440870.0
2015-12-11 12:00:00,202.84,202.93,202.0,202.26,10737809.0,171.7364,171.8126,171.0252,171.2453,10737809.0
2015-12-11 12:30:00,202.26,202.48,202.0,202.43,8434799.0,171.2453,171.4316,171.0252,171.3893,8434799.0
2015-12-11 13:00:00,202.44,202.89,202.27,202.27,7125629.0,171.3977,171.7787,171.2538,171.2538,7125629.0
2015-12-11 13:30:00,202.27,202.75,202.15,202.53,6072506.0,171.2538,171.6602,171.1522,171.4739,6072506.0
2015-12-11 14:00:00,202.53,203.11,202.51,202.64,7639052.0,171.4739,171.965,171.457,171.5671,7639052.0
2015-12-11 14:30:00,202.64,202.85,202.46,202.46,7099722.0,171.5671,171.7449,171.4147,171.4147,7099722.0
2015-12-11 15:00:00,202.47,202.69,201.51,201.87,15897998.0,171.4231,171.6094,170.6103,170.9151,15897998.0
2015-12-11 15:30:00,201.87,202.13,201.63,201.85,27139790.0,170.9151,171.1353,170.7119,170.8982,27139790.0
2015-12-14 09:30:00,202.07,202.73,201.5,201.57,14985989.0,171.0845,171.6433,170.6019,170.6611,14985989.0
2015-12-14 10:00:00,201.57,203.05,200.83,200.93,27269433.0,170.6611,171.9142,170.0346,170.1193,27269433.0
2015-12-14 10:30:00,200.93,201.75,200.86,201.38,11790763.0,170.1193,170.8135,170.06,170.5003,11790763.0
2015-12-14 11:00:00,201.37,201.46,200.27,200.57,12024390.0,170.4918,170.568,169.5605,169.8145,12024390.0
2015-12-14 11:30:00,200.57,201.08,199.95,201.04,12552777.0,169.8145,170.2463,169.2896,170.2124,12552777.0
2015-12-14 12:00:00,201.03,202.07,200.84,202.05,11275934.0,170.2039,171.0845,170.0431,171.0675,11275934.0
2015-12-14 12:30:00,202.05,202.44,201.37,202.32,8706169.0,171.0675,171.3977,170.4918,171.2961,8706169.0
2015-12-14 13:00:00,202.33,202.57,201.58,201.79,5804263.0,171.3046,171.5078,170.6696,170.8474,5804263.0
2015-12-14 13:30:00,201.79,201.91,201.27,201.76,5030672.0,170.8474,170.949,170.4071,170.822,5030672.0
2015-12-14 14:00:00,201.75,202.09,201.34,201.62,6368846.0,170.8135,171.1014,170.4664,170.7035,6368846.0
2015-12-14 14:30:00,201.62,202.42,201.39,202.15,5450636.0,170.7035,171.3808,170.5087,171.1522,5450636.0
2015-12-14 15:00:00,202.15,202.15,201.54,202.02,7669441.0,171.1522,171.1522,170.6357,171.0421,7669441.0
2015-12-14 15:30:00,202.01,203.0,201.89,202.99,18124872.0,171.0337,171.8719,170.9321,171.8634,18124872.0
2015-12-15 09:30:00,204.7,205.74,204.54,205.54,17448949.0,173.3112,174.1917,173.1757,174.0224,17448949.0
2015-12-15 10:00:00,205.55,205.64,205.01,205.27,9701732.0,174.0308,174.107,173.5736,173.7938,9701732.0
2015-12-15 10:30:00,205.28,205.49,204.91,205.16,6707263.0,173.8022,173.98,173.489,173.7006,6707263.0
2015-12-15 11:00:00,205.17,205.42,205.0,205.24,5696049.0,173.7091,173.9208,173.5652,173.7684,5696049.0
2015-12-15 11:30:00,205.25,205.4,204.58,204.98,7119302.0,173.7768,173.9038,173.2096,173.5482,7119302.0
2015-12-15 12:00:00,204.98,205.46,204.89,205.37,6035542.0,173.5482,173.9546,173.472,173.8784,6035542.0
2015-12-15 12:30:00,205.37,206.11,205.36,206.0,11178132.0,173.8784,174.505,173.87,174.4118,11178132.0
2015-12-15 13:00:00,206.01,206.08,205.33,205.36,5662521.0,174.4203,174.4796,173.8446,173.87,5662521.0
2015-12-15 13:30:00,205.35,205.92,205.24,205.81,6366317.0,173.8615,174.3441,173.7684,174.251,6366317.0
2015-12-15 14:00:00,205.81,206.02,205.59,205.79,5460331.0,174.251,174.4288,174.0647,174.234,5460331.0
2015-12-15 14:30:00,205.79,205.95,205.58,205.68,4121200.0,174.234,174.3695,174.0562,174.1409,4121200.0
2015-12-15 15:00:00,205.69,205.72,202.86,205.1,9002627.0,174.1494,174.1748,171.7533,173.6498,9002627.0
2015-12-15 15:30:00,205.09,205.42,204.81,205.09,18874803.0,173.6414,173.9208,173.4043,173.6414,18874803.0
2015-12-16 09:30:00,206.37,206.78,206.16,206.16,10517141.0,174.7251,175.0722,174.5473,174.5473,10517141.0
2015-12-16 10:00:00,206.17,206.37,205.93,206.03,7981967.0,174.5558,174.7251,174.3526,174.4372,7981967.0
2015-12-16 10:30:00,206.03,206.07,205.47,205.72,8304158.0,174.4372,174.4711,173.9631,174.1748,8304158.0
2015-12-16 11:00:00,205.72,205.79,205.32,205.36,4942524.0,174.1748,174.234,173.8361,173.87,4942524.0
2015-12-16 11:30:00,205.35,205.74,205.33,205.65,4572425.0,173.8615,174.1917,173.8446,174.1155,4572425.0
2015-12-16 12:00:00,205.65,205.88,205.59,205.76,4114657.0,174.1155,174.3102,174.0647,174.2086,4114657.0
2015-12-16 12:30:00,205.78,205.87,205.36,205.42,4311906.0,174.2256,174.3018,173.87,173.9208,4311906.0
2015-12-16 13:00:00,205.43,205.8,205.31,205.75,4063141.0,173.9292,174.2425,173.8276,174.2002,4063141.0
2015-12-16 13:30:00,205.74,206.36,205.56,206.25,5652749.0,174.1917,174.7166,174.0393,174.6235,5652749.0
2015-12-16 14:00:00,206.19,207.12,204.8,205.96,30812210.0,174.5727,175.3601,173.3958,174.378,30812210.0
2015-12-16 14:30:00,205.96,207.76,205.56,207.68,18035546.0,174.378,175.902,174.0393,175.8342,18035546.0
2015-12-16 15:00:00,207.69,207.93,207.03,207.9,15501331.0,175.8427,176.0459,175.2839,176.0205,15501331.0
2015-12-16 15:30:00,207.89,208.39,207.81,207.97,26791941.0,176.012,176.4354,175.9443,176.0798,26791941.0
2015-12-17 09:30:00,208.4,208.48,207.17,207.65,14612692.0,176.4438,176.5116,175.4024,175.8088,14612692.0
2015-12-17 10:00:00,207.65,207.66,206.64,207.06,14920867.0,175.8088,175.8173,174.9537,175.3093,14920867.0
2015-12-17 10:30:00,207.06,207.32,205.93,206.32,12434166.0,175.3093,175.5294,174.3526,174.6828,12434166.0
2015-12-17 11:00:00,206.33,206.5,205.44,205.79,10851215.0,174.6912,174.8352,173.9377,174.234,10851215.0
2015-12-17 11:30:00,205.79,206.4,205.54,206.11,8453100.0,174.234,174.7505,174.0224,174.505,8453100.0
2015-12-17 12:00:00,206.1,206.39,205.7,206.0,5756386.0,174.4965,174.742,174.1578,174.4118,5756386.0
2015-12-17 12:30:00,205.99,206.18,205.41,205.87,6336361.0,174.4034,174.5642,173.9123,174.3018,6336361.0
2015-12-17 13:00:00,205.87,206.43,205.79,206.18,5534826.0,174.3018,174.7759,174.234,174.5642,5534826.0
2015-12-17 13:30:00,206.19,206.67,206.06,206.57,6259039.0,174.5727,174.9791,174.4626,174.8944,6259039.0
2015-12-17 14:00:00,206.58,206.69,206.13,206.31,6078718.0,174.9029,174.996,174.5219,174.6743,6078718.0
2015-12-17 14:30:00,206.3,206.37,205.72,206.02,6103753.0,174.6658,174.7251,174.1748,174.4288,6103753.0
2015-12-17 15:00:00,206.02,206.19,205.52,205.85,8407945.0,174.4288,174.5727,174.0054,174.2848,8407945.0
2015-12-17 15:30:00,205.85,206.34,204.84,204.89,18157532.0,174.2848,174.6997,173.4297,173.472,18157532.0
2015-12-18 09:30:00,202.75,202.93,202.17,202.48,21992708.0,172.7,172.8533,172.2059,172.47,21992708.0
2015-12-18 10:00:00,202.48,202.61,201.57,201.8,14408672.0,172.47,172.5807,171.6949,171.8908,14408672.0
2015-12-18 10:30:00,201.79,202.0,201.27,201.97,12973727.0,171.8823,172.0611,171.4393,172.0356,12973727.0
2015-12-18 11:00:00,201.96,202.3,201.75,201.91,9924563.0,172.0271,172.3167,171.8482,171.9845,9924563.0
2015-12-18 11:30:00,201.88,202.12,201.42,201.54,8797922.0,171.9589,172.1633,171.5671,171.6693,8797922.0
2015-12-18 12:00:00,201.53,201.77,201.07,201.24,11394237.0,171.6608,171.8652,171.269,171.4138,11394237.0
2015-12-18 12:30:00,201.24,201.25,200.79,200.94,10000754.0,171.4138,171.4223,171.0305,171.1582,10000754.0
2015-12-18 13:00:00,200.96,201.47,200.89,201.03,9261086.0,171.1753,171.6097,171.1156,171.2349,9261086.0
2015-12-18 13:30:00,201.03,201.44,200.86,201.29,7307184.0,171.2349,171.5841,171.0901,171.4564,7307184.0
2015-12-18 14:00:00,201.3,201.93,201.23,201.86,9763318.0,171.4649,172.0015,171.4053,171.9419,9763318.0
2015-12-18 14:30:00,201.88,201.9,201.06,201.11,9919023.0,171.9589,171.9759,171.2604,171.303,9919023.0
2015-12-18 15:00:00,201.11,201.41,200.39,200.76,18863587.0,171.303,171.5586,170.6897,171.0049,18863587.0
2015-12-18 15:30:00,200.76,201.17,199.95,199.95,27655161.0,171.0049,171.3541,170.315,170.315,27655161.0
2015-12-21 09:30:00,201.43,201.88,201.04,201.17,13851328.0,171.5756,171.9589,171.2434,171.3541,13851328.0
2015-12-21 10:00:00,201.17,201.75,201.16,201.55,7623345.0,171.3541,171.8482,171.3456,171.6778,7623345.0
2015-12-21 10:30:00,201.56,201.83,201.06,201.26,5354768.0,171.6863,171.9163,171.2604,171.4308,5354768.0
2015-12-21 11:00:00,201.26,201.38,200.61,200.8,5957177.0,171.4308,171.533,170.8771,171.039,5957177.0
2015-12-21 11:30:00,200.8,200.81,200.09,200.55,6879215.0,171.039,171.0475,170.4342,170.826,6879215.0
2015-12-21 12:00:00,200.55,200.65,200.26,200.38,3277444.0,170.826,170.9112,170.579,170.6812,3277444.0
2015-12-21 12:30:00,200.37,200.93,200.35,200.83,2995616.0,170.6727,171.1497,170.6557,171.0645,2995616.0
2015-12-21 13:00:00,200.83,201.15,200.82,201.03,2998591.0,171.0645,171.3371,171.056,171.2349,2998591.0
2015-12-21 13:30:00,201.04,201.32,201.01,201.05,2816579.0,171.2434,171.4819,171.2179,171.2519,2816579.0
2015-12-21 14:00:00,201.03,201.16,200.65,200.73,4131020.0,171.2349,171.3456,170.9112,170.9794,4131020.0
2015-12-21 14:30:00,200.72,200.8,200.51,200.67,3692574.0,170.9708,171.039,170.792,170.9282,3692574.0
2015-12-21 15:00:00,200.66,200.86,200.25,200.46,6065392.0,170.9197,171.0901,170.5705,170.7494,6065392.0
2015-12-21 15:30:00,200.46,201.69,200.42,201.66,15314796.0,170.7494,171.7971,170.7153,171.7715,15314796.0
2015-12-22 09:30:00,202.72,202.73,201.65,201.92,11453021.0,172.6744,172.6829,171.763,171.993,11453021.0
2015-12-22 10:00:00,201.93,202.34,201.55,202.22,7978675.0,172.0015,172.3507,171.6778,172.2485,7978675.0
2015-12-22 10:30:00,202.23,202.4,202.0,202.1,4132725.0,172.257,172.4018,172.0611,172.1463,4132725.0
2015-12-22 11:00:00,202.1,202.4,201.8,201.97,3622355.0,172.1463,172.4018,171.8908,172.0356,3622355.0
2015-12-22 11:30:00,201.97,202.67,201.96,202.48,5855573.0,172.0356,172.6318,172.0271,172.47,5855573.0
2015-12-22 12:00:00,202.49,202.58,202.13,202.47,3183496.0,172.4785,172.5552,172.1719,172.4615,3183496.0
2015-12-22 12:30:00,202.48,202.95,202.48,202.95,3821161.0,172.47,172.8703,172.47,172.8703,3821161.0
2015-12-22 13:00:00,202.95,203.0,202.65,202.9,3984101.0,172.8703,172.9129,172.6148,172.8277,3984101.0
2015-12-22 13:30:00,202.88,203.27,202.69,203.24,4590017.0,172.8107,173.1429,172.6489,173.1173,4590017.0
2015-12-22 14:00:00,203.24,203.39,203.12,203.18,3981343.0,173.1173,173.2451,173.0151,173.0662,3981343.0
2015-12-22 14:30:00,203.18,203.35,203.06,203.34,4570610.0,173.0662,173.211,172.964,173.2025,4570610.0
2015-12-22 15:00:00,203.34,203.85,203.3,203.71,9812210.0,173.2025,173.6369,173.1685,173.5177,9812210.0
2015-12-22 15:30:00,203.7,203.78,202.99,203.51,17545106.0,173.5092,173.5773,172.9044,173.3473,17545106.0
2015-12-23 09:30:00,204.71,205.0,204.58,204.86,10623957.0,174.3695,174.6165,174.2587,174.4972,10623957.0
2015-12-23 10:00:00,204.86,205.11,204.67,204.69,6967001.0,174.4972,174.7102,174.3354,174.3524,6967001.0
2015-12-23 10:30:00,204.69,205.37,204.65,205.35,7195607.0,174.3524,174.9317,174.3184,174.9146,7195607.0
2015-12-23 11:00:00,205.35,205.38,205.1,205.23,4350263.0,174.9146,174.9402,174.7017,174.8124,4350263.0
2015-12-23 11:30:00,205.23,205.35,205.13,205.31,3993721.0,174.8124,174.9146,174.7272,174.8805,3993721.0
2015-12-23 12:00:00,205.32,205.7,205.3,205.56,4744800.0,174.8891,175.2127,174.872,175.0935,4744800.0
2015-12-23 12:30:00,205.56,205.61,205.38,205.47,3274384.0,175.0935,175.1361,174.9402,175.0168,3274384.0
2015-12-23 13:00:00,205.47,205.54,205.28,205.39,2919676.0,175.0168,175.0765,174.855,174.9487,2919676.0
2015-12-23 13:30:00,205.38,205.55,205.13,205.51,3651276.0,174.9402,175.085,174.7272,175.0509,3651276.0
2015-12-23 14:00:00,205.5,205.86,205.43,205.79,6316088.0,175.0424,175.349,174.9828,175.2894,6316088.0
2015-12-23 14:30:00,205.79,206.07,205.77,205.94,6227609.0,175.2894,175.5279,175.2724,175.4172,6227609.0
2015-12-23 15:00:00,205.93,206.03,205.75,205.81,6934735.0,175.4087,175.4938,175.2553,175.3064,6934735.0
2015-12-23 15:30:00,205.81,206.07,205.55,206.02,12679569.0,175.3064,175.5279,175.085,175.4853,12679569.0
2015-12-24 09:30:00,205.72,206.08,205.57,205.59,5186751.0,175.2298,175.5364,175.102,175.119,5186751.0
2015-12-24 10:00:00,205.58,205.81,205.42,205.78,3343745.0,175.1105,175.3064,174.9742,175.2809,3343745.0
2015-12-24 10:30:00,205.78,205.81,205.55,205.78,2517155.0,175.2809,175.3064,175.085,175.2809,2517155.0
2015-12-24 11:00:00,205.78,205.86,205.68,205.82,3109670.0,175.2809,175.349,175.1957,175.315,3109670.0
2015-12-24 11:30:00,205.82,206.08,205.66,206.06,4627800.0,175.315,175.5364,175.1787,175.5194,4627800.0
2015-12-24 12:00:00,206.06,206.26,205.95,206.25,3192012.0,175.5194,175.6897,175.4257,175.6812,3192012.0
2015-12-24 12:30:00,206.25,206.33,205.55,205.57,9997928.0,175.6812,175.7494,175.085,175.102,9997928.0
2015-12-28 09:30:00,204.86,205.05,204.53,204.73,6064037.0,174.4972,174.6591,174.2162,174.3865,6064037.0
2015-12-28 10:00:00,204.73,204.74,204.18,204.43,6378395.0,174.3865,174.395,173.918,174.131,6378395.0
2015-12-28 10:30:00,204.42,204.46,203.94,204.06,3338356.0,174.1225,174.1565,173.7136,173.8158,3338356.0
2015-12-28 11:00:00,204.06,204.37,203.99,204.22,2735773.0,173.8158,174.0799,173.7562,173.9521,2735773.0
2015-12-28 11:30:00,204.21,204.68,204.13,204.46,2901356.0,173.9436,174.3439,173.8754,174.1565,2901356.0
2015-12-28 12:00:00,204.47,204.69,204.32,204.57,2991924.0,174.165,174.3524,174.0373,174.2502,2991924.0
2015-12-28 12:30:00,204.57,204.64,204.4,204.45,2794311.0,174.2502,174.3098,174.1054,174.148,2794311.0
2015-12-28 13:00:00,204.45,205.03,204.44,204.95,3387485.0,174.148,174.642,174.1395,174.5739,3387485.0
2015-12-28 13:30:00,204.95,205.26,204.68,204.72,3430149.0,174.5739,174.838,174.3439,174.378,3430149.0
2015-12-28 14:00:00,204.72,204.96,204.68,204.95,2290979.0,174.378,174.5824,174.3439,174.5739,2290979.0
2015-12-28 14:30:00,204.95,205.07,204.8,205.01,2548315.0,174.5739,174.6761,174.4461,174.625,2548315.0
2015-12-28 15:00:00,205.0,205.15,204.8,205.1,4198089.0,174.6165,174.7443,174.4461,174.7017,4198089.0
2015-12-28 15:30:00,205.11,205.23,204.99,205.19,7305877.0,174.7102,174.8124,174.608,174.7783,7305877.0
2015-12-29 09:30:00,206.51,207.09,206.47,207.03,9084869.0,175.9027,176.3967,175.8686,176.3456,9084869.0
2015-12-29 10:00:00,207.02,207.24,207.01,207.18,5496668.0,176.3371,176.5245,176.3286,176.4734,5496668.0
2015-12-29 10:30:00,207.17,207.25,206.91,206.96,3195841.0,176.4649,176.533,176.2434,176.286,3195841.0
2015-12-29 11:00:00,206.96,207.2,206.95,207.15,3340528.0,176.286,176.4904,176.2775,176.4478,3340528.0
2015-12-29 11:30:00,207.15,207.28,206.77,206.92,4153201.0,176.4478,176.5586,176.1242,176.2519,4153201.0
2015-12-29 12:00:00,206.93,207.19,206.88,207.08,2723920.0,176.2604,176.4819,176.2179,176.3882,2723920.0
2015-12-29 12:30:00,207.07,207.16,207.0,207.1,1913563.0,176.3797,176.4564,176.3201,176.4052,1913563.0
2015-12-29 13:00:00,207.11,207.36,207.08,207.26,3045666.0,176.4138,176.6267,176.3882,176.5415,3045666.0
2015-12-29 13:30:00,207.26,207.55,207.17,207.51,4133560.0,176.5415,176.7885,176.4649,176.7545,4133560.0
2015-12-29 14:00:00,207.52,207.61,207.42,207.59,3715458.0,176.763,176.8397,176.6778,176.8226,3715458.0
2015-12-29 14:30:00,207.58,207.64,207.34,207.61,4715227.0,176.8141,176.8652,176.6097,176.8397,4715227.0
2015-12-29 15:00:00,207.6,207.79,207.57,207.64,5929350.0,176.8311,176.993,176.8056,176.8652,5929350.0
2015-12-29 15:30:00,207.64,207.69,207.25,207.43,12231777.0,176.8652,176.9078,176.533,176.6863,12231777.0
2015-12-30 09:30:00,207.11,207.21,206.72,206.9,4861270.0,176.4138,176.4989,176.0816,176.2349,4861270.0
2015-12-30 10:00:00,206.89,207.1,206.58,206.6,4276450.0,176.2264,176.4052,175.9623,175.9794,4276450.0
2015-12-30 10:30:00,206.59,206.92,206.51,206.79,4023912.0,175.9708,176.2519,175.9027,176.1412,4023912.0
2015-12-30 11:00:00,206.8,207.02,206.7,206.95,3155594.0,176.1497,176.3371,176.0645,176.2775,3155594.0
2015-12-30 11:30:00,206.95,206.96,206.68,206.76,2304848.0,176.2775,176.286,176.0475,176.1156,2304848.0
2015-12-30 12:00:00,206.76,206.89,206.69,206.78,1816953.0,176.1156,176.2264,176.056,176.1327,1816953.0
2015-12-30 12:30:00,206.77,206.79,206.59,206.68,1783696.0,176.1242,176.1412,175.9708,176.0475,1783696.0
2015-12-30 13:00:00,206.68,206.79,206.52,206.65,1910996.0,176.0475,176.1412,175.9112,176.0219,1910996.0
2015-12-30 13:30:00,206.65,206.91,206.64,206.81,2145764.0,176.0219,176.2434,176.0134,176.1582,2145764.0
2015-12-30 14:00:00,206.8,206.92,206.72,206.76,1910462.0,176.1497,176.2519,176.0816,176.1156,1910462.0
2015-12-30 14:30:00,206.77,206.83,206.59,206.64,1732357.0,176.1242,176.1753,175.9708,176.0134,1732357.0
2015-12-30 15:00:00,206.64,206.75,206.56,206.59,2363610.0,176.0134,176.1071,175.9453,175.9708,2363610.0
2015-12-30 15:30:00,206.59,206.6,205.76,205.94,13225858.0,175.9708,175.9794,175.2638,175.4172,13225858.0
2015-12-31 09:30:00,205.13,205.18,204.62,204.94,8609197.0,174.7272,174.7698,174.2928,174.5654,8609197.0
2015-12-31 10:00:00,204.91,205.0,204.5,204.54,5002198.0,174.5398,174.6165,174.1906,174.2247,5002198.0
2015-12-31 10:30:00,204.53,204.58,204.17,204.56,6528398.0,174.2162,174.2587,173.9095,174.2417,6528398.0
2015-12-31 11:00:00,204.55,204.84,204.49,204.7,4085958.0,174.2332,174.4802,174.1821,174.361,4085958.0
2015-12-31 11:30:00,204.7,205.37,204.56,205.36,5371966.0,174.361,174.9317,174.2417,174.9231,5371966.0
2015-12-31 12:00:00,205.36,205.74,205.26,205.71,4754040.0,174.9231,175.2468,174.838,175.2213,4754040.0
2015-12-31 12:30:00,205.7,205.89,205.48,205.49,3601486.0,175.2127,175.3746,175.0253,175.0339,3601486.0
2015-12-31 13:00:00,205.48,205.57,205.02,205.19,3155777.0,175.0253,175.102,174.6335,174.7783,3155777.0
2015-12-31 13:30:00,205.19,205.52,205.12,205.49,2249092.0,174.7783,175.0594,174.7187,175.0339,2249092.0
2015-12-31 14:00:00,205.49,205.54,204.7,204.82,5035360.0,175.0339,175.0765,174.361,174.4632,5035360.0
2015-12-31 14:30:00,204.82,204.91,204.48,204.71,4617169.0,174.4632,174.5398,174.1736,174.3695,4617169.0
2015-12-31 15:00:00,204.71,204.77,204.36,204.51,7504208.0,174.3695,174.4206,174.0713,174.1991,7504208.0
2015-12-31 15:30:00,204.51,204.91,203.87,203.9,18219139.0,174.1991,174.5398,173.654,173.6795,18219139.0
2016-01-04 09:30:00,200.5,200.53,199.59,200.22,20061587.0,170.7834,170.809,170.0083,170.5449,20061587.0
2016-01-04 10:00:00,200.22,200.32,199.4,199.84,14825004.0,170.5449,170.6301,169.8465,170.2213,14825004.0
2016-01-04 10:30:00,199.84,199.86,199.11,199.14,11138524.0,170.2213,170.2383,169.5995,169.625,11138524.0
2016-01-04 11:00:00,199.15,199.18,198.59,199.15,15887549.0,169.6335,169.6591,169.1565,169.6335,15887549.0
2016-01-04 11:30:00,199.14,199.59,199.03,199.38,9848235.0,169.625,170.0083,169.5313,169.8294,9848235.0
2016-01-04 12:00:00,199.39,199.54,199.14,199.37,7757218.0,169.838,169.9657,169.625,169.8209,7757218.0
2016-01-04 12:30:00,199.37,200.0,199.14,199.79,7164890.0,169.8209,170.3576,169.625,170.1787,7164890.0
2016-01-04 13:00:00,199.8,200.28,199.69,199.92,7384196.0,170.1872,170.5961,170.0935,170.2894,7384196.0
2016-01-04 13:30:00,199.91,200.17,199.81,199.91,6364854.0,170.2809,170.5024,170.1957,170.2809,6364854.0
2016-01-04 14:00:00,199.91,200.16,199.5,199.91,6260657.0,170.2809,170.4938,169.9317,170.2809,6260657.0
2016-01-04 14:30:00,199.92,199.98,199.32,199.6,8419201.0,170.2894,170.3405,169.7783,170.0168,8419201.0
2016-01-04 15:00:00,199.6,199.62,198.99,199.21,10848367.0,170.0168,170.0339,169.4972,169.6846,10848367.0
2016-01-04 15:30:00,199.22,201.03,199.21,200.99,25597782.0,169.6932,171.2349,169.6846,171.2008,25597782.0
2016-01-05 09:30:00,201.4,201.8,200.89,200.92,11140953.0,171.5501,171.8908,171.1156,171.1412,11140953.0
2016-01-05 10:00:00,200.92,201.03,200.44,200.45,7632690.0,171.1412,171.2349,170.7323,170.7409,7632690.0
2016-01-05 10:30:00,200.46,201.49,200.35,201.31,6067714.0,170.7494,171.6267,170.6557,171.4734,6067714.0
2016-01-05 11:00:00,201.3,201.44,200.6,200.75,5601466.0,171.4649,171.5841,170.8686,170.9964,5601466.0
2016-01-05 11:30:00,200.75,201.17,200.69,200.88,4355864.0,170.9964,171.3541,170.9453,171.1071,4355864.0
2016-01-05 12:00:00,200.88,200.89,200.05,200.4,6749686.0,171.1071,171.1156,170.4001,170.6983,6749686.0
2016-01-05 12:30:00,200.4,200.61,200.18,200.6,3234570.0,170.6983,170.8771,170.5109,170.8686,3234570.0
2016-01-05 13:00:00,200.6,200.86,200.31,200.6,3649027.0,170.8686,171.0901,170.6216,170.8686,3649027.0
2016-01-05 13:30:00,200.59,201.49,200.53,201.28,6684233.0,170.8601,171.6267,170.809,171.4478,6684233.0
2016-01-05 14:00:00,201.29,201.9,201.05,201.7,8107821.0,171.4564,171.9759,171.2519,171.8056,8107821.0
2016-01-05 14:30:00,201.69,201.76,201.22,201.35,4812150.0,171.7971,171.8567,171.3967,171.5075,4812150.0
2016-01-05 15:00:00,201.34,201.37,200.78,201.23,8496713.0,171.4989,171.5245,171.0219,171.4053,8496713.0
2016-01-05 15:30:00,201.24,201.68,201.09,201.41,13567947.0,171.4138,171.7886,171.286,171.5586,13567947.0
2016-01-06 09:30:00,198.34,199.31,198.26,199.2,18194086.0,168.9436,169.7698,168.8754,169.6761,18194086.0
2016-01-06 10:00:00,199.18,199.69,198.73,199.63,9469064.0,169.6591,170.0935,169.2758,170.0424,9469064.0
2016-01-06 10:30:00,199.63,199.63,198.81,199.26,8256660.0,170.0424,170.0424,169.3439,169.7272,8256660.0
2016-01-06 11:00:00,199.25,200.06,199.21,199.81,7568011.0,169.7187,170.4087,169.6846,170.1957,7568011.0
2016-01-06 11:30:00,199.82,200.01,199.27,199.32,5249607.0,170.2042,170.3661,169.7357,169.7783,5249607.0
2016-01-06 12:00:00,199.32,199.36,199.06,199.18,3680775.0,169.7783,169.8124,169.5569,169.6591,3680775.0
2016-01-06 12:30:00,199.18,199.73,199.09,199.23,4058489.0,169.6591,170.1276,169.5824,169.7017,4058489.0
2016-01-06 13:00:00,199.24,199.32,198.79,198.95,4769689.0,169.7102,169.7783,169.3269,169.4632,4769689.0
2016-01-06 13:30:00,198.96,199.15,198.68,198.73,3409927.0,169.4717,169.6335,169.2332,169.2758,3409927.0
2016-01-06 14:00:00,198.73,199.34,198.58,198.99,8173877.0,169.2758,169.7954,169.148,169.4972,8173877.0
2016-01-06 14:30:00,199.0,199.08,197.65,197.75,12075519.0,169.5058,169.5739,168.3559,168.441,12075519.0
2016-01-06 15:00:00,197.75,198.59,197.6,198.5,11622403.0,168.441,169.1565,168.3133,169.0799,11622403.0
2016-01-06 15:30:00,198.5,198.93,198.25,198.79,22389541.0,169.0799,169.4461,168.8669,169.3269,22389541.0
2016-01-07 09:30:00,195.33,196.58,195.03,196.18,20508775.0,166.3797,167.4444,166.1242,167.1037,20508775.0
2016-01-07 10:00:00,196.18,196.45,195.66,196.27,10645145.0,167.1037,167.3337,166.6608,167.1804,10645145.0
2016-01-07 10:30:00,196.27,197.44,196.27,197.2,12781714.0,167.1804,168.177,167.1804,167.9725,12781714.0
2016-01-07 11:00:00,197.19,197.37,196.4,196.65,8510620.0,167.964,168.1173,167.2911,167.5041,8510620.0
2016-01-07 11:30:00,196.64,196.88,196.18,196.21,7878914.0,167.4955,167.7,167.1037,167.1293,7878914.0
2016-01-07 12:00:00,196.21,196.49,196.03,196.09,5464850.0,167.1293,167.3678,166.976,167.0271,5464850.0
2016-01-07 12:30:00,196.09,196.28,195.65,195.73,6439792.0,167.0271,167.1889,166.6523,166.7204,6439792.0
2016-01-07 13:00:00,195.72,195.77,194.49,194.81,12819169.0,166.7119,166.7545,165.6642,165.9368,12819169.0
2016-01-07 13:30:00,194.8,194.83,193.93,194.48,13569818.0,165.9283,165.9538,165.1872,165.6557,13569818.0
2016-01-07 14:00:00,194.48,194.64,194.05,194.1,10081121.0,165.6557,165.792,165.2894,165.332,10081121.0
2016-01-07 14:30:00,194.1,195.17,193.8,194.34,16163216.0,165.332,166.2434,165.0765,165.5364,16163216.0
2016-01-07 15:00:00,194.34,194.72,193.61,193.61,18357607.0,165.5364,165.8601,164.9146,164.9146,18357607.0
2016-01-07 15:30:00,193.62,194.99,193.59,194.0,30962501.0,164.9231,166.0901,164.8976,165.2468,30962501.0
2016-01-08 09:30:00,195.19,195.85,194.73,195.46,19239178.0,166.2605,166.8226,165.8686,166.4904,19239178.0
2016-01-08 10:00:00,195.46,195.46,194.1,194.65,15418601.0,166.4904,166.4904,165.332,165.8005,15418601.0
2016-01-08 10:30:00,194.66,194.93,194.13,194.31,9970467.0,165.809,166.039,165.3576,165.5109,9970467.0
2016-01-08 11:00:00,194.31,194.64,193.48,193.62,10159716.0,165.5109,165.792,164.8039,164.9231,10159716.0
2016-01-08 11:30:00,193.63,194.21,192.99,194.12,13087328.0,164.9317,165.4257,164.3865,165.349,13087328.0
2016-01-08 12:00:00,194.13,194.85,193.95,194.79,7875990.0,165.3576,165.9708,165.2042,165.9197,7875990.0
2016-01-08 12:30:00,194.79,194.79,194.16,194.3,4980437.0,165.9197,165.9197,165.3831,165.5024,4980437.0
2016-01-08 13:00:00,194.3,194.55,193.57,193.83,6272987.0,165.5024,165.7153,164.8806,165.102,6272987.0
2016-01-08 13:30:00,193.82,194.39,193.75,193.88,4822981.0,165.0935,165.579,165.0339,165.1446,4822981.0
2016-01-08 14:00:00,193.89,194.25,193.28,193.32,7030420.0,165.1531,165.4598,164.6335,164.6676,7030420.0
2016-01-08 14:30:00,193.32,193.9,193.16,193.36,10838767.0,164.6676,165.1616,164.5313,164.7017,10838767.0
2016-01-08 15:00:00,193.35,193.64,192.87,192.94,13165492.0,164.6932,164.9402,164.2843,164.3439,13165492.0
2016-01-08 15:30:00,192.95,192.96,191.58,191.89,34841557.0,164.3524,164.361,163.1855,163.4496,34841557.0
2016-01-11 09:30:00,193.01,193.41,191.92,192.09,16888158.0,164.4036,164.7443,163.4751,163.6199,16888158.0
2016-01-11 10:00:00,192.09,192.57,191.77,192.29,10145344.0,163.6199,164.0288,163.3473,163.7903,10145344.0
2016-01-11 10:30:00,192.3,192.85,191.35,191.49,11265516.0,163.7988,164.2673,162.9896,163.1088,11265516.0
2016-01-11 11:00:00,191.5,191.87,191.06,191.56,8959448.0,163.1174,163.4325,162.7426,163.1685,8959448.0
2016-01-11 11:30:00,191.57,192.4,191.2,192.11,8759734.0,163.177,163.884,162.8618,163.6369,8759734.0
2016-01-11 12:00:00,192.12,192.18,191.16,191.24,7659616.0,163.6455,163.6966,162.8277,162.8959,7659616.0
2016-01-11 12:30:00,191.23,191.57,191.07,191.32,6020023.0,162.8874,163.177,162.7511,162.964,6020023.0
2016-01-11 13:00:00,191.33,191.55,190.5,190.56,7935554.0,162.9726,163.1599,162.2656,162.3167,7935554.0
2016-01-11 13:30:00,190.56,190.82,189.82,190.19,10461179.0,162.3167,162.5381,161.6864,162.0015,10461179.0
2016-01-11 14:00:00,190.18,191.45,189.99,191.24,12927415.0,161.993,163.0748,161.8312,162.8959,12927415.0
2016-01-11 14:30:00,191.25,191.57,190.81,190.97,9042662.0,162.9044,163.177,162.5296,162.6659,9042662.0
2016-01-11 15:00:00,190.98,192.0,190.25,191.89,14498483.0,162.6744,163.5432,162.0526,163.4496,14498483.0
2016-01-11 15:30:00,191.89,192.79,191.83,192.08,25352459.0,163.4496,164.2162,163.3984,163.6114,25352459.0
2016-01-12 09:30:00,193.82,194.55,193.38,193.97,16685052.0,165.0935,165.7153,164.7187,165.2213,16685052.0
2016-01-12 10:00:00,193.98,194.17,192.9,193.09,14369110.0,165.2298,165.3916,164.3099,164.4717,14369110.0
2016-01-12 10:30:00,193.09,193.66,192.59,193.05,10516626.0,164.4717,164.9572,164.0458,164.4376,10516626.0
2016-01-12 11:00:00,193.06,193.22,192.23,192.42,9161824.0,164.4461,164.5824,163.7392,163.901,9161824.0
2016-01-12 11:30:00,192.4,192.69,191.77,192.52,10549513.0,163.884,164.131,163.3473,163.9862,10549513.0
2016-01-12 12:00:00,192.52,192.99,191.96,192.13,7283179.0,163.9862,164.3865,163.5092,163.654,7283179.0
2016-01-12 12:30:00,192.14,192.32,191.44,191.75,9066913.0,163.6625,163.8158,163.0662,163.3303,9066913.0
2016-01-12 13:00:00,191.75,192.43,191.69,191.77,5727506.0,163.3303,163.9095,163.2792,163.3473,5727506.0
2016-01-12 13:30:00,191.76,192.5,191.62,191.87,5722827.0,163.3388,163.9691,163.2196,163.4325,5722827.0
2016-01-12 14:00:00,191.87,192.04,191.14,191.82,10503288.0,163.4325,163.5773,162.8107,163.3899,10503288.0
2016-01-12 14:30:00,191.82,192.94,191.74,192.84,9493702.0,163.3899,164.3439,163.3218,164.2588,9493702.0
2016-01-12 15:00:00,192.85,193.69,192.29,193.35,11398967.0,164.2673,164.9828,163.7903,164.6932,11398967.0
2016-01-12 15:30:00,193.34,194.01,193.1,193.65,19044043.0,164.6846,165.2553,164.4802,164.9487,19044043.0
2016-01-13 09:30:00,194.45,194.86,193.84,194.09,13729537.0,165.6301,165.9794,165.1105,165.3235,13729537.0
2016-01-13 10:00:00,194.1,194.41,193.46,193.81,11480297.0,165.332,165.5961,164.7869,165.085,11480297.0
2016-01-13 10:30:00,193.8,193.8,192.84,193.66,12949294.0,165.0765,165.0765,164.2588,164.9572,12949294.0
2016-01-13 11:00:00,193.67,193.9,192.92,193.38,7946817.0,164.9657,165.1616,164.3269,164.7187,7946817.0
2016-01-13 11:30:00,193.36,193.72,192.35,192.5,8317146.0,164.7017,165.0083,163.8414,163.9691,8317146.0
2016-01-13 12:00:00,192.49,192.75,192.26,192.62,5743425.0,163.9606,164.1821,163.7647,164.0714,5743425.0
2016-01-13 12:30:00,192.61,192.63,191.61,191.74,7379565.0,164.0628,164.0799,163.2111,163.3218,7379565.0
2016-01-13 13:00:00,191.73,192.02,191.26,191.29,7056091.0,163.3133,163.5603,162.9129,162.9385,7056091.0
2016-01-13 13:30:00,191.29,191.49,190.25,190.35,14177929.0,162.9385,163.1088,162.0526,162.1378,14177929.0
2016-01-13 14:00:00,190.34,190.7,189.72,190.16,17274418.0,162.1293,162.4359,161.6012,161.976,17274418.0
2016-01-13 14:30:00,190.16,190.16,188.38,189.34,22621764.0,161.976,161.976,160.4598,161.2775,22621764.0
2016-01-13 15:00:00,189.34,190.18,188.91,189.67,20920647.0,161.2775,161.993,160.9112,161.5586,20920647.0
2016-01-13 15:30:00,189.66,189.93,188.54,188.84,33869111.0,161.5501,161.78,160.5961,160.8516,33869111.0
2016-01-14 09:30:00,189.56,189.8,187.77,187.94,21939161.0,161.4649,161.6693,159.9402,160.085,21939161.0
2016-01-14 10:00:00,187.94,190.31,187.66,190.3,28632778.0,160.085,162.1037,159.8465,162.0952,28632778.0
2016-01-14 10:30:00,190.29,191.67,190.05,190.84,25874529.0,162.0867,163.2622,161.8823,162.5552,25874529.0
2016-01-14 11:00:00,190.84,191.19,190.11,190.45,12424510.0,162.5552,162.8533,161.9334,162.223,12424510.0
2016-01-14 11:30:00,190.44,191.0,190.0,190.94,9239853.0,162.2145,162.6915,161.8397,162.6404,9239853.0
2016-01-14 12:00:00,190.93,191.31,190.46,191.08,7501924.0,162.6318,162.9555,162.2315,162.7596,7501924.0
2016-01-14 12:30:00,191.09,191.78,190.93,191.1,9623201.0,162.7681,163.3559,162.6318,162.7766,9623201.0
2016-01-14 13:00:00,191.1,192.32,191.01,192.23,9348558.0,162.7766,163.8158,162.7,163.7392,9348558.0
2016-01-14 13:30:00,192.24,192.41,191.73,192.23,6984479.0,163.7477,163.8925,163.3133,163.7392,6984479.0
2016-01-14 14:00:00,192.24,192.49,191.83,192.27,8998674.0,163.7477,163.9606,163.3984,163.7732,8998674.0
2016-01-14 14:30:00,192.26,193.03,192.09,192.95,10304918.0,163.7647,164.4206,163.6199,164.3524,10304918.0
2016-01-14 15:00:00,192.95,193.26,192.77,192.78,11373338.0,164.3524,164.6165,164.1991,164.2076,11373338.0
2016-01-14 15:30:00,192.77,192.81,191.67,191.89,24661909.0,164.1991,164.2332,163.2622,163.4496,24661909.0
2016-01-15 09:30:00,186.77,188.69,186.63,187.55,36574344.0,159.0884,160.7238,158.9691,159.7528,36574344.0
2016-01-15 10:00:00,187.56,188.57,186.99,188.11,24189543.0,159.7613,160.6216,159.2758,160.2298,24189543.0
2016-01-15 10:30:00,188.11,188.76,187.47,187.58,15998053.0,160.2298,160.7835,159.6847,159.7783,15998053.0
2016-01-15 11:00:00,187.58,187.83,187.07,187.7,14464991.0,159.7783,159.9913,159.3439,159.8806,14464991.0
2016-01-15 11:30:00,187.72,187.97,186.99,187.18,12032424.0,159.8976,160.1105,159.2758,159.4376,12032424.0
2016-01-15 12:00:00,187.18,187.35,185.98,186.23,15065785.0,159.4376,159.5824,158.4155,158.6284,15065785.0
2016-01-15 12:30:00,186.23,186.75,185.52,186.68,21100937.0,158.6284,159.0714,158.0237,159.0117,21100937.0
2016-01-15 13:00:00,186.68,187.15,186.24,186.69,14917375.0,159.0117,159.4121,158.637,159.0203,14917375.0
2016-01-15 13:30:00,186.68,187.49,186.41,187.16,10404629.0,159.0117,159.7017,158.7818,159.4206,10404629.0
2016-01-15 14:00:00,187.16,187.46,186.6,186.6,11283078.0,159.4206,159.6761,158.9436,158.9436,11283078.0
2016-01-15 14:30:00,186.61,188.25,186.43,188.21,15282224.0,158.9521,160.349,158.7988,160.315,15282224.0
2016-01-15 15:00:00,188.2,188.39,187.03,187.93,20698179.0,160.3065,160.4683,159.3099,160.0765,20698179.0
2016-01-15 15:30:00,187.92,188.18,187.4,187.78,28829466.0,160.068,160.2894,159.625,159.9487,28829466.0
2016-01-19 09:30:00,189.96,190.11,188.34,189.05,19775443.0,161.8056,161.9334,160.4257,161.0305,19775443.0
2016-01-19 10:00:00,189.05,189.86,188.77,189.8,12324611.0,161.0305,161.7204,160.792,161.6693,12324611.0
2016-01-19 10:30:00,189.8,189.99,188.71,188.71,9318474.0,161.6693,161.8312,160.7409,160.7409,9318474.0
2016-01-19 11:00:00,188.71,189.1,188.15,189.0,10893488.0,160.7409,161.0731,160.2639,160.9879,10893488.0
2016-01-19 11:30:00,189.02,189.47,188.85,188.9,10399627.0,161.0049,161.3882,160.8601,160.9027,10399627.0
2016-01-19 12:00:00,188.9,188.96,187.88,188.3,9712833.0,160.9027,160.9538,160.0339,160.3916,9712833.0
2016-01-19 12:30:00,188.3,188.72,187.87,188.23,8210222.0,160.3916,160.7494,160.0254,160.332,8210222.0
2016-01-19 13:00:00,188.22,188.59,187.91,187.96,5922887.0,160.3235,160.6387,160.0594,160.102,5922887.0
2016-01-19 13:30:00,187.97,188.33,187.69,187.83,7512654.0,160.1105,160.4172,159.872,159.9913,7512654.0
2016-01-19 14:00:00,187.84,187.96,186.52,187.05,13411978.0,159.9998,160.102,158.8755,159.3269,13411978.0
2016-01-19 14:30:00,187.05,187.19,186.2,186.69,10260245.0,159.3269,159.4462,158.6029,159.0203,10260245.0
2016-01-19 15:00:00,186.69,188.04,186.51,188.0,13311768.0,159.0203,160.1702,158.8669,160.1361,13311768.0
2016-01-19 15:30:00,188.0,188.74,187.72,188.02,20378038.0,160.1361,160.7664,159.8976,160.1531,20378038.0
2016-01-20 09:30:00,185.03,185.81,184.0,184.15,22817213.0,157.6063,158.2707,156.7289,156.8567,22817213.0
2016-01-20 10:00:00,184.14,184.45,183.58,183.81,17185387.0,156.8482,157.1123,156.3712,156.5671,17185387.0
2016-01-20 10:30:00,183.81,183.89,182.3,182.34,18971710.0,156.5671,156.6353,155.2809,155.315,18971710.0
2016-01-20 11:00:00,182.35,183.44,182.34,183.05,15175190.0,155.3235,156.2519,155.315,155.9197,15175190.0
2016-01-20 11:30:00,183.03,183.58,182.24,182.47,11659670.0,155.9027,156.3712,155.2298,155.4257,11659670.0
2016-01-20 12:00:00,182.47,182.8,181.02,181.24,15302760.0,155.4257,155.7068,154.1906,154.378,15302760.0
2016-01-20 12:30:00,181.24,182.65,181.02,182.64,18299111.0,154.378,155.579,154.1906,155.5705,18299111.0
2016-01-20 13:00:00,182.65,183.07,181.77,182.45,15869939.0,155.579,155.9368,154.8295,155.4087,15869939.0
2016-01-20 13:30:00,182.45,184.52,182.39,184.11,21308759.0,155.4087,157.1719,155.3576,156.8226,21308759.0
2016-01-20 14:00:00,184.11,184.65,183.51,183.96,17254538.0,156.8226,157.2826,156.3116,156.6949,17254538.0
2016-01-20 14:30:00,183.96,184.93,183.46,184.48,14269668.0,156.6949,157.5211,156.269,157.1378,14269668.0
2016-01-20 15:00:00,184.48,187.5,184.24,187.32,25692518.0,157.1378,159.7102,156.9334,159.5569,25692518.0
2016-01-20 15:30:00,187.33,187.46,185.46,185.79,31862363.0,159.5654,159.6761,157.9726,158.2536,31862363.0
2016-01-21 09:30:00,186.21,186.74,184.64,185.11,20811019.0,158.6114,159.0628,157.2741,157.6744,20811019.0
2016-01-21 10:00:00,185.11,187.37,185.06,187.07,16412017.0,157.6744,159.5995,157.6318,159.3439,16412017.0
2016-01-21 10:30:00,187.07,187.91,186.63,186.88,12227537.0,159.3439,160.0594,158.9691,159.1821,12227537.0
2016-01-21 11:00:00,186.89,188.02,186.46,186.99,12572422.0,159.1906,160.1531,158.8243,159.2758,12572422.0
2016-01-21 11:30:00,187.0,188.27,186.99,188.16,8779842.0,159.2843,160.3661,159.2758,160.2724,8779842.0
2016-01-21 12:00:00,188.16,188.87,188.03,188.47,11301863.0,160.2724,160.8772,160.1617,160.5364,11301863.0
2016-01-21 12:30:00,188.49,188.63,187.89,188.12,5651436.0,160.5535,160.6727,160.0424,160.2383,5651436.0
2016-01-21 13:00:00,188.11,188.62,187.21,187.22,8310053.0,160.2298,160.6642,159.4632,159.4717,8310053.0
2016-01-21 13:30:00,187.21,187.71,186.79,187.27,10145288.0,159.4632,159.8891,159.1054,159.5143,10145288.0
2016-01-21 14:00:00,187.3,187.47,185.77,186.4,13310546.0,159.5398,159.6847,158.2366,158.7732,13310546.0
2016-01-21 14:30:00,186.4,187.55,186.38,187.36,10685006.0,158.7732,159.7528,158.7562,159.591,10685006.0
2016-01-21 15:00:00,187.37,187.4,186.3,186.83,10246254.0,159.5995,159.625,158.6881,159.1395,10246254.0
2016-01-21 15:30:00,186.83,187.68,186.65,186.68,14462379.0,159.1395,159.8635,158.9862,159.0117,14462379.0
2016-01-22 09:30:00,189.78,190.29,189.26,190.24,25138177.0,161.6523,162.0867,161.2094,162.0441,25138177.0
2016-01-22 10:00:00,190.24,190.56,189.98,190.19,15117104.0,162.0441,162.3167,161.8226,162.0015,15117104.0
2016-01-22 10:30:00,190.2,190.46,189.49,189.5,11611050.0,162.01,162.2315,161.4053,161.4138,11611050.0
2016-01-22 11:00:00,189.5,189.85,189.16,189.68,10756393.0,161.4138,161.7119,161.1242,161.5671,10756393.0
2016-01-22 11:30:00,189.68,189.75,188.88,189.09,8301621.0,161.5671,161.6267,160.8857,161.0645,8301621.0
2016-01-22 12:00:00,189.08,189.78,189.05,189.6,5869939.0,161.056,161.6523,161.0305,161.499,5869939.0
2016-01-22 12:30:00,189.6,189.99,189.4,189.94,4497082.0,161.499,161.8312,161.3286,161.7886,4497082.0
2016-01-22 13:00:00,189.94,190.18,189.59,189.95,5173048.0,161.7886,161.993,161.4904,161.7971,5173048.0
2016-01-22 13:30:00,189.96,190.44,189.9,190.41,4594873.0,161.8056,162.2145,161.7545,162.1889,4594873.0
2016-01-22 14:00:00,190.4,190.76,190.23,190.25,7505216.0,162.1804,162.487,162.0356,162.0526,7505216.0
2016-01-22 14:30:00,190.25,190.36,189.84,190.28,7827040.0,162.0526,162.1463,161.7034,162.0782,7827040.0
2016-01-22 15:00:00,190.28,190.37,189.72,190.18,7485260.0,162.0782,162.1548,161.6012,161.993,7485260.0
2016-01-22 15:30:00,190.19,190.61,189.89,190.49,18542748.0,162.0015,162.3593,161.746,162.2571,18542748.0
2016-01-25 09:30:00,189.93,190.12,189.27,189.62,13102768.0,161.78,161.9419,161.2179,161.516,13102768.0
2016-01-25 10:00:00,189.62,190.15,189.26,189.64,9324180.0,161.516,161.9674,161.2094,161.533,9324180.0
2016-01-25 10:30:00,189.65,189.85,189.04,189.26,7278611.0,161.5415,161.7119,161.022,161.2094,7278611.0
2016-01-25 11:00:00,189.25,189.4,188.75,189.34,7996474.0,161.2008,161.3286,160.7749,161.2775,7996474.0
2016-01-25 11:30:00,189.34,189.5,188.95,189.29,5128486.0,161.2775,161.4138,160.9453,161.2349,5128486.0
2016-01-25 12:00:00,189.29,189.49,189.04,189.33,3836939.0,161.2349,161.4053,161.022,161.269,3836939.0
2016-01-25 12:30:00,189.32,189.66,189.18,189.61,3279791.0,161.2605,161.5501,161.1412,161.5075,3279791.0
2016-01-25 13:00:00,189.62,190.11,189.62,189.84,5761713.0,161.516,161.9334,161.516,161.7034,5761713.0
2016-01-25 13:30:00,189.84,189.97,189.14,189.15,4755123.0,161.7034,161.8141,161.1071,161.1157,4755123.0
2016-01-25 14:00:00,189.15,189.41,188.9,189.25,5674976.0,161.1157,161.3371,160.9027,161.2008,5674976.0
2016-01-25 14:30:00,189.25,189.28,188.79,188.98,4641431.0,161.2008,161.2264,160.809,160.9709,4641431.0
2016-01-25 15:00:00,188.98,189.21,187.95,188.04,10455513.0,160.9709,161.1668,160.0935,160.1702,10455513.0
2016-01-25 15:30:00,188.03,188.17,187.41,187.66,17984300.0,160.1617,160.2809,159.6335,159.8465,17984300.0
2016-01-26 09:30:00,188.42,189.17,188.02,188.26,13176216.0,160.4938,161.1327,160.1531,160.3576,13176216.0
2016-01-26 10:00:00,188.27,189.76,188.26,189.43,11051052.0,160.3661,161.6352,160.3576,161.3542,11051052.0
2016-01-26 10:30:00,189.43,189.93,189.36,189.44,6374732.0,161.3542,161.78,161.2945,161.3627,6374732.0
2016-01-26 11:00:00,189.43,189.95,189.37,189.68,11650089.0,161.3542,161.7971,161.303,161.5671,11650089.0
2016-01-26 11:30:00,189.67,189.74,189.23,189.53,11040556.0,161.5586,161.6182,161.1838,161.4393,11040556.0
2016-01-26 12:00:00,189.54,190.38,189.53,190.3,8024535.0,161.4479,162.1634,161.4393,162.0952,8024535.0
2016-01-26 12:30:00,190.3,190.49,190.02,190.11,6296627.0,162.0952,162.2571,161.8567,161.9334,6296627.0
2016-01-26 13:00:00,190.11,190.53,189.96,190.29,7468162.0,161.9334,162.2911,161.8056,162.0867,7468162.0
2016-01-26 13:30:00,190.28,190.36,190.02,190.07,5964878.0,162.0782,162.1463,161.8567,161.8993,5964878.0
2016-01-26 14:00:00,190.06,190.09,189.62,189.67,5411680.0,161.8908,161.9163,161.516,161.5586,5411680.0
2016-01-26 14:30:00,189.66,190.03,189.48,189.74,5873023.0,161.5501,161.8652,161.3967,161.6182,5873023.0
2016-01-26 15:00:00,189.74,189.89,189.36,189.58,7377110.0,161.6182,161.746,161.2945,161.4819,7377110.0
2016-01-26 15:30:00,189.59,190.28,189.42,190.18,15604695.0,161.4904,162.0782,161.3456,161.993,15604695.0
2016-01-27 09:30:00,189.58,189.99,189.33,189.59,9234047.0,161.4819,161.8312,161.269,161.4904,9234047.0
2016-01-27 10:00:00,189.58,189.69,188.55,188.66,10070568.0,161.4819,161.5756,160.6046,160.6983,10070568.0
2016-01-27 10:30:00,188.67,189.6,188.62,189.22,9107179.0,160.7068,161.499,160.6642,161.1753,9107179.0
2016-01-27 11:00:00,189.23,189.94,189.02,189.89,5484965.0,161.1838,161.7886,161.0049,161.746,5484965.0
2016-01-27 11:30:00,189.89,191.24,189.87,191.01,12485517.0,161.746,162.8959,161.7289,162.7,12485517.0
2016-01-27 12:00:00,191.0,191.56,190.9,191.12,6151462.0,162.6915,163.1685,162.6063,162.7937,6151462.0
2016-01-27 12:30:00,191.11,191.17,190.76,190.77,5131239.0,162.7852,162.8363,162.487,162.4956,5131239.0
2016-01-27 13:00:00,190.76,191.09,190.58,190.58,5279725.0,162.487,162.7681,162.3337,162.3337,5279725.0
2016-01-27 13:30:00,190.59,190.98,190.43,190.96,5032014.0,162.3422,162.6744,162.2059,162.6574,5032014.0
2016-01-27 14:00:00,190.96,191.49,189.13,189.97,26430201.0,162.6574,163.1088,161.0986,161.8141,26430201.0
2016-01-27 14:30:00,189.98,190.07,188.37,188.58,16174794.0,161.8226,161.8993,160.4513,160.6301,16174794.0
2016-01-27 15:00:00,188.57,188.59,187.06,187.7,25987857.0,160.6216,160.6387,159.3354,159.8806,25987857.0
2016-01-27 15:30:00,187.71,188.36,187.51,188.12,20547846.0,159.8891,160.4427,159.7187,160.2383,20547846.0
2016-01-28 09:30:00,189.96,190.2,189.37,189.7,15049666.0,161.8056,162.01,161.303,161.5841,15049666.0
2016-01-28 10:00:00,189.7,189.75,187.72,187.73,14404218.0,161.5841,161.6267,159.8976,159.9061,14404218.0
2016-01-28 10:30:00,187.72,188.49,187.16,188.37,14047652.0,159.8976,160.5535,159.4206,160.4513,14047652.0
2016-01-28 11:00:00,188.38,189.27,188.32,188.63,9303426.0,160.4598,161.2179,160.4087,160.6727,9303426.0
2016-01-28 11:30:00,188.63,188.72,187.77,187.79,8202168.0,160.6727,160.7494,159.9402,159.9572,8202168.0
2016-01-28 12:00:00,187.79,189.24,187.76,189.2,6137525.0,159.9572,161.1923,159.9317,161.1582,6137525.0
2016-01-28 12:30:00,189.21,189.76,189.07,189.25,7655806.0,161.1668,161.6352,161.0475,161.2008,7655806.0
2016-01-28 13:00:00,189.24,189.52,188.37,188.96,6916165.0,161.1923,161.4308,160.4513,160.9538,6916165.0
2016-01-28 13:30:00,188.95,189.42,188.66,188.7,5468056.0,160.9453,161.3456,160.6983,160.7324,5468056.0
2016-01-28 14:00:00,188.7,189.67,188.66,189.64,6805452.0,160.7324,161.5586,160.6983,161.533,6805452.0
2016-01-28 14:30:00,189.65,189.84,188.89,189.21,6145245.0,161.5415,161.7034,160.8942,161.1668,6145245.0
2016-01-28 15:00:00,189.21,189.66,188.99,189.21,7126976.0,161.1668,161.5501,160.9794,161.1668,7126976.0
2016-01-28 15:30:00,189.2,189.67,188.94,189.14,11687183.0,161.1582,161.5586,160.9368,161.1071,11687183.0
2016-01-29 09:30:00,190.02,191.24,189.88,191.15,16902744.0,161.8567,162.8959,161.7375,162.8192,16902744.0
2016-01-29 10:00:00,191.15,191.7,191.04,191.11,12942331.0,162.8192,163.2877,162.7255,162.7852,12942331.0
2016-01-29 10:30:00,191.1,191.32,190.84,191.05,8414475.0,162.7766,162.964,162.5552,162.7341,8414475.0
2016-01-29 11:00:00,191.05,191.61,191.02,191.21,7386662.0,162.7341,163.2111,162.7085,162.8703,7386662.0
2016-01-29 11:30:00,191.21,191.97,190.99,191.91,10982989.0,162.8703,163.5177,162.6829,163.4666,10982989.0
2016-01-29 12:00:00,191.92,192.35,191.75,192.26,7508873.0,163.4751,163.8414,163.3303,163.7647,7508873.0
2016-01-29 12:30:00,192.26,192.5,192.14,192.42,6381329.0,163.7647,163.9691,163.6625,163.901,6381329.0
2016-01-29 13:00:00,192.42,192.48,192.18,192.36,5648833.0,163.901,163.9521,163.6966,163.8499,5648833.0
2016-01-29 13:30:00,192.36,192.76,192.28,192.52,6911812.0,163.8499,164.1906,163.7818,163.9862,6911812.0
2016-01-29 14:00:00,192.53,192.82,192.21,192.8,7532952.0,163.9947,164.2417,163.7221,164.2247,7532952.0
2016-01-29 14:30:00,192.81,192.94,192.47,192.62,7063279.0,164.2332,164.3439,163.9436,164.0714,7063279.0
2016-01-29 15:00:00,192.62,193.22,192.54,193.17,10477358.0,164.0714,164.5824,164.0032,164.5398,10477358.0
2016-01-29 15:30:00,193.18,193.75,193.03,193.69,37257586.0,164.5484,165.0339,164.4206,164.9828,37257586.0
2016-02-01 09:30:00,192.53,192.84,192.13,192.4,12311014.0,163.9947,164.2588,163.654,163.884,12311014.0
2016-02-01 10:00:00,192.4,192.88,191.84,192.45,10388680.0,163.884,164.2928,163.407,163.9266,10388680.0
2016-02-01 10:30:00,192.45,193.21,192.33,193.07,6209373.0,163.9266,164.5739,163.8243,164.4547,6209373.0
2016-02-01 11:00:00,193.07,193.2,192.67,193.1,6269325.0,164.4547,164.5654,164.1139,164.4802,6269325.0
2016-02-01 11:30:00,193.11,193.46,192.97,193.2,6082276.0,164.4887,164.7869,164.3695,164.5654,6082276.0
2016-02-01 12:00:00,193.21,193.32,192.6,192.66,5472855.0,164.5739,164.6676,164.0543,164.1054,5472855.0
2016-02-01 12:30:00,192.68,192.85,192.46,192.55,4296549.0,164.1225,164.2673,163.9351,164.0117,4296549.0
2016-02-01 13:00:00,192.56,193.17,192.49,193.12,5259314.0,164.0203,164.5398,163.9606,164.4973,5259314.0
2016-02-01 13:30:00,193.13,193.24,192.85,193.22,3936886.0,164.5058,164.5995,164.2673,164.5824,3936886.0
2016-02-01 14:00:00,193.22,193.45,192.86,193.43,4681863.0,164.5824,164.7783,164.2758,164.7613,4681863.0
2016-02-01 14:30:00,193.43,193.92,192.93,193.82,6321392.0,164.7613,165.1787,164.3354,165.0935,6321392.0
2016-02-01 15:00:00,193.82,194.55,193.56,194.5,11701429.0,165.0935,165.7153,164.872,165.6727,11701429.0
2016-02-01 15:30:00,194.5,194.58,192.77,193.69,15401878.0,165.6727,165.7409,164.1991,164.9828,15401878.0
2016-02-02 09:30:00,191.96,191.97,190.87,191.19,16399881.0,163.5092,163.5177,162.5807,162.8533,16399881.0
2016-02-02 10:00:00,191.2,191.58,190.75,191.1,12080666.0,162.8618,163.1855,162.4785,162.7766,12080666.0
2016-02-02 10:30:00,191.09,191.36,190.88,191.0,9355811.0,162.7681,162.9981,162.5892,162.6915,9355811.0
2016-02-02 11:00:00,191.0,191.66,190.87,191.39,7134244.0,162.6915,163.2536,162.5807,163.0237,7134244.0
2016-02-02 11:30:00,191.38,191.73,190.94,190.97,7969648.0,163.0151,163.3133,162.6404,162.6659,7969648.0
2016-02-02 12:00:00,190.96,191.04,190.3,190.69,8414961.0,162.6574,162.7255,162.0952,162.4274,8414961.0
2016-02-02 12:30:00,190.69,191.06,190.51,190.8,6065059.0,162.4274,162.7426,162.2741,162.5211,6065059.0
2016-02-02 13:00:00,190.8,190.89,190.44,190.89,5260187.0,162.5211,162.5978,162.2145,162.5978,5260187.0
2016-02-02 13:30:00,190.88,190.89,190.06,190.09,6507691.0,162.5892,162.5978,161.8908,161.9163,6507691.0
2016-02-02 14:00:00,190.09,190.44,189.86,189.94,10076756.0,161.9163,162.2145,161.7204,161.7886,10076756.0
2016-02-02 14:30:00,189.94,190.65,189.87,189.97,8035131.0,161.7886,162.3933,161.7289,161.8141,8035131.0
2016-02-02 15:00:00,189.98,190.14,189.54,189.98,11561568.0,161.8226,161.9589,161.4479,161.8226,11561568.0
2016-02-02 15:30:00,189.98,190.54,189.97,190.12,20066951.0,161.8226,162.2996,161.8141,161.9419,20066951.0
2016-02-03 09:30:00,191.41,191.48,189.98,190.08,14244306.0,163.0407,163.1003,161.8226,161.9078,14244306.0
2016-02-03 10:00:00,190.08,190.08,187.78,187.83,23483404.0,161.9078,161.9078,159.9487,159.9913,23483404.0
2016-02-03 10:30:00,187.84,189.08,187.1,188.93,23562389.0,159.9998,161.056,159.3695,160.9283,23562389.0
2016-02-03 11:00:00,188.93,189.51,187.76,189.15,15775133.0,160.9283,161.4223,159.9317,161.1157,15775133.0
2016-02-03 11:30:00,189.15,189.82,188.57,189.26,12134969.0,161.1157,161.6864,160.6216,161.2094,12134969.0
2016-02-03 12:00:00,189.28,189.62,188.85,189.18,9183079.0,161.2264,161.516,160.8601,161.1412,9183079.0
2016-02-03 12:30:00,189.18,189.25,188.44,189.2,6684773.0,161.1412,161.2008,160.5109,161.1582,6684773.0
2016-02-03 13:00:00,189.2,189.5,188.6,188.78,5107341.0,161.1582,161.4138,160.6472,160.8005,5107341.0
2016-02-03 13:30:00,188.79,188.82,187.97,187.99,6971531.0,160.809,160.8346,160.1105,160.1276,6971531.0
2016-02-03 14:00:00,187.99,190.83,187.98,190.51,15671400.0,160.1276,162.5467,160.1191,162.2741,15671400.0
2016-02-03 14:30:00,190.51,191.44,190.2,191.34,17264791.0,162.2741,163.0662,162.01,162.9811,17264791.0
2016-02-03 15:00:00,191.34,191.78,190.65,190.66,13397396.0,162.9811,163.3559,162.3933,162.4019,13397396.0
2016-02-03 15:30:00,190.66,191.27,190.3,191.19,18917829.0,162.4019,162.9214,162.0952,162.8533,18917829.0
2016-02-04 09:30:00,190.71,191.37,189.96,191.02,15951980.0,162.4444,163.0066,161.8056,162.7085,15951980.0
2016-02-04 10:00:00,191.02,192.33,190.15,192.2,16674134.0,162.7085,163.8243,161.9674,163.7136,16674134.0
2016-02-04 10:30:00,192.2,192.75,191.96,192.69,9966713.0,163.7136,164.1821,163.5092,164.131,9966713.0
2016-02-04 11:00:00,192.67,192.7,190.98,191.17,10894070.0,164.1139,164.1395,162.6744,162.8363,10894070.0
2016-02-04 11:30:00,191.17,191.34,190.3,190.64,10229003.0,162.8363,162.9811,162.0952,162.3848,10229003.0
2016-02-04 12:00:00,190.64,191.72,190.5,191.19,7641677.0,162.3848,163.3047,162.2656,162.8533,7641677.0
2016-02-04 12:30:00,191.19,191.86,190.91,191.29,6455526.0,162.8533,163.424,162.6148,162.9385,6455526.0
2016-02-04 13:00:00,191.3,192.0,191.2,191.63,6159708.0,162.947,163.5432,162.8618,163.2281,6159708.0
2016-02-04 13:30:00,191.64,191.97,190.87,191.07,4977275.0,163.2366,163.5177,162.5807,162.7511,4977275.0
2016-02-04 14:00:00,191.08,191.17,190.54,190.66,7280754.0,162.7596,162.8363,162.2996,162.4019,7280754.0
2016-02-04 14:30:00,190.66,191.12,190.36,191.12,5882123.0,162.4019,162.7937,162.1463,162.7937,5882123.0
2016-02-04 15:00:00,191.13,191.48,190.62,191.03,7818186.0,162.8022,163.1003,162.3678,162.717,7818186.0
2016-02-04 15:30:00,191.04,191.63,190.81,191.55,10496728.0,162.7255,163.2281,162.5296,163.1599,10496728.0
2016-02-05 09:30:00,190.99,191.08,189.7,190.08,13849644.0,162.6829,162.7596,161.5841,161.9078,13849644.0
2016-02-05 10:00:00,190.08,190.58,189.09,189.24,11820900.0,161.9078,162.3337,161.0645,161.1923,11820900.0
2016-02-05 10:30:00,189.23,189.99,188.86,188.93,11759364.0,161.1838,161.8312,160.8686,160.9283,11759364.0
2016-02-05 11:00:00,188.96,189.15,187.99,188.46,12274981.0,160.9538,161.1157,160.1276,160.5279,12274981.0
2016-02-05 11:30:00,188.45,188.83,188.11,188.75,10925196.0,160.5194,160.8431,160.2298,160.7749,10925196.0
2016-02-05 12:00:00,188.75,189.07,188.33,188.83,8684261.0,160.7749,161.0475,160.4172,160.8431,8684261.0
2016-02-05 12:30:00,188.83,189.21,188.28,188.58,6755080.0,160.8431,161.1668,160.3746,160.6301,6755080.0
2016-02-05 13:00:00,188.58,188.98,188.46,188.92,5190136.0,160.6301,160.9709,160.5279,160.9197,5190136.0
2016-02-05 13:30:00,188.91,188.91,187.87,188.18,9765944.0,160.9112,160.9112,160.0254,160.2894,9765944.0
2016-02-05 14:00:00,188.18,188.36,187.45,187.61,8791985.0,160.2894,160.4427,159.6676,159.8039,8791985.0
2016-02-05 14:30:00,187.6,188.09,187.53,187.65,8370407.0,159.7954,160.2128,159.7358,159.838,8370407.0
2016-02-05 15:00:00,187.66,188.05,187.2,187.84,13074442.0,159.8465,160.1787,159.4547,159.9998,13074442.0
2016-02-05 15:30:00,187.85,188.0,187.29,187.95,20473273.0,160.0083,160.1361,159.5313,160.0935,20473273.0
2016-02-08 09:30:00,185.77,185.87,184.27,184.58,23545854.0,158.2366,158.3218,156.9589,157.223,23545854.0
2016-02-08 10:00:00,184.57,185.08,183.93,184.13,14824095.0,157.2145,157.6489,156.6693,156.8397,14824095.0
2016-02-08 10:30:00,184.13,184.98,184.05,184.21,11273561.0,156.8397,157.5637,156.7715,156.9078,11273561.0
2016-02-08 11:00:00,184.22,184.48,183.29,184.07,14324796.0,156.9163,157.1378,156.1242,156.7886,14324796.0
2016-02-08 11:30:00,184.08,184.23,183.38,184.22,8907190.0,156.7971,156.9249,156.2008,156.9163,8907190.0
2016-02-08 12:00:00,184.23,184.73,184.1,184.53,6553444.0,156.9249,157.3508,156.8141,157.1804,6553444.0
2016-02-08 12:30:00,184.54,184.84,184.21,184.32,6172130.0,157.1889,157.4444,156.9078,157.0015,6172130.0
2016-02-08 13:00:00,184.33,184.36,183.48,183.75,6058288.0,157.01,157.0356,156.286,156.516,6058288.0
2016-02-08 13:30:00,183.76,183.94,183.04,183.05,8137070.0,156.5245,156.6778,155.9112,155.9197,8137070.0
2016-02-08 14:00:00,183.06,183.57,182.93,183.2,9740710.0,155.9283,156.3627,155.8175,156.0475,9740710.0
2016-02-08 14:30:00,183.21,183.71,182.8,183.34,10470866.0,156.056,156.4819,155.7068,156.1668,10470866.0
2016-02-08 15:00:00,183.34,184.57,183.28,184.34,16818686.0,156.1668,157.2145,156.1157,157.0186,16818686.0
2016-02-08 15:30:00,184.34,186.12,184.31,185.37,28376637.0,157.0186,158.5347,156.993,157.8959,28376637.0
2016-02-09 09:30:00,183.37,185.82,183.2,185.24,21978489.0,156.1923,158.2792,156.0475,157.7852,21978489.0
2016-02-09 10:00:00,185.23,186.29,185.12,185.27,15028065.0,157.7766,158.6795,157.6829,157.8107,15028065.0
2016-02-09 10:30:00,185.27,185.28,183.99,184.12,14115686.0,157.8107,157.8192,156.7204,156.8312,14115686.0
2016-02-09 11:00:00,184.12,185.74,184.04,185.52,12579467.0,156.8312,158.2111,156.763,158.0237,12579467.0
2016-02-09 11:30:00,185.51,185.69,184.5,184.59,8857416.0,158.0151,158.1685,157.1548,157.2315,8857416.0
2016-02-09 12:00:00,184.58,185.06,184.28,184.55,7382945.0,157.223,157.6318,156.9674,157.1974,7382945.0
2016-02-09 12:30:00,184.55,184.9,184.21,184.38,6270678.0,157.1974,157.4956,156.9078,157.0526,6270678.0
2016-02-09 13:00:00,184.38,184.52,183.55,183.95,8396016.0,157.0526,157.1719,156.3456,156.6864,8396016.0
2016-02-09 13:30:00,183.95,184.57,183.71,184.38,8003063.0,156.6864,157.2145,156.4819,157.0526,8003063.0
2016-02-09 14:00:00,184.38,185.38,184.34,184.66,10285589.0,157.0526,157.9044,157.0186,157.2911,10285589.0
2016-02-09 14:30:00,184.66,185.96,184.64,185.72,10861514.0,157.2911,158.3985,157.2741,158.194,10861514.0
2016-02-09 15:00:00,185.72,186.94,185.35,185.54,16917584.0,158.194,159.2332,157.8789,158.0407,16917584.0
2016-02-09 15:30:00,185.53,186.16,185.0,185.38,14886686.0,158.0322,158.5688,157.5807,157.9044,14886686.0
2016-02-10 09:30:00,186.41,187.2,186.07,187.1,14923725.0,158.7818,159.4547,158.4921,159.3695,14923725.0
2016-02-10 10:00:00,187.1,187.65,186.73,187.38,11495379.0,159.3695,159.838,159.0543,159.608,11495379.0
2016-02-10 10:30:00,187.38,188.34,186.52,186.74,16572122.0,159.608,160.4257,158.8755,159.0628,16572122.0
2016-02-10 11:00:00,186.75,187.16,186.26,186.53,12535533.0,159.0714,159.4206,158.654,158.884,12535533.0
2016-02-10 11:30:00,186.53,186.9,185.86,186.68,10447507.0,158.884,159.1991,158.3133,159.0117,10447507.0
2016-02-10 12:00:00,186.68,187.1,186.27,187.03,5404328.0,159.0117,159.3695,158.6625,159.3099,5404328.0
2016-02-10 12:30:00,187.03,187.7,186.8,187.55,6120323.0,159.3099,159.8806,159.114,159.7528,6120323.0
2016-02-10 13:00:00,187.55,187.72,186.79,186.88,7291782.0,159.7528,159.8976,159.1054,159.1821,7291782.0
2016-02-10 13:30:00,186.87,187.22,186.62,186.77,4707639.0,159.1736,159.4717,158.9606,159.0884,4707639.0
2016-02-10 14:00:00,186.79,187.22,186.69,186.94,4320560.0,159.1054,159.4717,159.0203,159.2332,4320560.0
2016-02-10 14:30:00,186.94,187.28,186.2,186.38,5845769.0,159.2332,159.5228,158.6029,158.7562,5845769.0
2016-02-10 15:00:00,186.38,187.08,185.6,185.67,8931833.0,158.7562,159.3525,158.0918,158.1514,8931833.0
2016-02-10 15:30:00,185.71,185.93,185.12,185.29,16419217.0,158.1855,158.3729,157.6829,157.8278,16419217.0
2016-02-11 09:30:00,182.34,183.95,182.16,183.52,20910603.0,155.315,156.6864,155.1617,156.3201,20910603.0
2016-02-11 10:00:00,183.51,183.86,182.61,182.71,12538159.0,156.3116,156.6097,155.545,155.6301,12538159.0
2016-02-11 10:30:00,182.71,183.06,182.13,182.27,10302070.0,155.6301,155.9283,155.1361,155.2554,10302070.0
2016-02-11 11:00:00,182.25,182.57,181.69,181.76,12393455.0,155.2383,155.5109,154.7613,154.8209,12393455.0
2016-02-11 11:30:00,181.77,182.37,181.39,182.14,12036910.0,154.8295,155.3405,154.5058,155.1446,12036910.0
2016-02-11 12:00:00,182.14,182.54,181.73,182.03,7757332.0,155.1446,155.4853,154.7954,155.0509,7757332.0
2016-02-11 12:30:00,182.02,182.62,181.66,182.5,8369148.0,155.0424,155.5535,154.7358,155.4513,8369148.0
2016-02-11 13:00:00,182.51,182.87,182.25,182.39,8384518.0,155.4598,155.7664,155.2383,155.3576,8384518.0
2016-02-11 13:30:00,182.38,182.7,181.79,182.0,7628178.0,155.3491,155.6216,154.8465,155.0254,7628178.0
2016-02-11 14:00:00,182.0,182.19,181.36,181.45,8758705.0,155.0254,155.1872,154.4802,154.5569,8758705.0
2016-02-11 14:30:00,181.44,183.86,181.09,183.16,29079829.0,154.5484,156.6097,154.2502,156.0134,29079829.0
2016-02-11 15:00:00,183.16,183.38,182.29,183.3,16388579.0,156.0134,156.2008,155.2724,156.1327,16388579.0
2016-02-11 15:30:00,183.3,184.1,182.9,183.06,21949186.0,156.1327,156.8141,155.792,155.9283,21949186.0
2016-02-12 09:30:00,184.98,185.15,184.13,184.29,14423070.0,157.5637,157.7085,156.8397,156.976,14423070.0
2016-02-12 10:00:00,184.3,185.02,183.96,184.82,12086437.0,156.9845,157.5978,156.6949,157.4274,12086437.0
2016-02-12 10:30:00,184.82,185.13,184.6,184.74,6679859.0,157.4274,157.6915,157.24,157.3593,6679859.0
2016-02-12 11:00:00,184.74,185.96,184.74,185.88,9950815.0,157.3593,158.3985,157.3593,158.3303,9950815.0
2016-02-12 11:30:00,185.89,186.13,185.53,185.62,7799694.0,158.3388,158.5433,158.0322,158.1088,7799694.0
2016-02-12 12:00:00,185.62,185.98,185.53,185.85,4762945.0,158.1088,158.4155,158.0322,158.3048,4762945.0
2016-02-12 12:30:00,185.86,185.99,185.67,185.69,3506696.0,158.3133,158.424,158.1514,158.1685,3506696.0
2016-02-12 13:00:00,185.68,185.87,185.16,185.39,5353613.0,158.16,158.3218,157.717,157.9129,5353613.0
2016-02-12 13:30:00,185.38,185.66,185.29,185.45,3892492.0,157.9044,158.1429,157.8278,157.964,3892492.0
2016-02-12 14:00:00,185.46,186.2,185.39,186.08,6078075.0,157.9726,158.6029,157.9129,158.5007,6078075.0
2016-02-12 14:30:00,186.09,186.35,185.91,186.19,5590601.0,158.5092,158.7306,158.3559,158.5944,5590601.0
2016-02-12 15:00:00,186.18,186.62,186.06,186.6,8256252.0,158.5858,158.9606,158.4836,158.9436,8256252.0
2016-02-12 15:30:00,186.6,186.65,186.03,186.64,14377809.0,158.9436,158.9862,158.4581,158.9777,14377809.0
2016-02-16 09:30:00,188.77,189.02,188.15,188.29,13619660.0,160.792,161.0049,160.2639,160.3831,13619660.0
2016-02-16 10:00:00,188.3,188.53,187.84,188.13,8026188.0,160.3916,160.5875,159.9998,160.2468,8026188.0
2016-02-16 10:30:00,188.14,188.64,187.97,188.07,5508596.0,160.2553,160.6812,160.1105,160.1957,5508596.0
2016-02-16 11:00:00,188.06,188.26,187.63,188.13,6800412.0,160.1872,160.3576,159.8209,160.2468,6800412.0
2016-02-16 11:30:00,188.14,188.94,188.12,188.9,5379360.0,160.2553,160.9368,160.2383,160.9027,5379360.0
2016-02-16 12:00:00,188.89,189.28,188.85,189.08,5235021.0,160.8942,161.2264,160.8601,161.056,5235021.0
2016-02-16 12:30:00,189.07,189.47,188.85,189.45,4154064.0,161.0475,161.3882,160.8601,161.3712,4154064.0
2016-02-16 13:00:00,189.45,189.73,189.4,189.48,5800150.0,161.3712,161.6097,161.3286,161.3967,5800150.0
2016-02-16 13:30:00,189.5,189.55,189.29,189.45,3817680.0,161.4138,161.4564,161.2349,161.3712,3817680.0
2016-02-16 14:00:00,189.45,189.72,189.41,189.7,5230739.0,161.3712,161.6012,161.3371,161.5841,5230739.0
2016-02-16 14:30:00,189.7,189.78,189.37,189.43,5441471.0,161.5841,161.6523,161.303,161.3542,5441471.0
2016-02-16 15:00:00,189.43,189.69,189.17,189.67,6003014.0,161.3542,161.5756,161.1327,161.5586,6003014.0
2016-02-16 15:30:00,189.68,189.77,189.19,189.77,14680998.0,161.5671,161.6438,161.1497,161.6438,14680998.0
2016-02-17 09:30:00,191.15,191.77,191.01,191.47,16058667.0,162.8192,163.3473,162.7,163.0918,16058667.0
2016-02-17 10:00:00,191.48,192.42,191.47,192.4,10009898.0,163.1003,163.901,163.0918,163.884,10009898.0
2016-02-17 10:30:00,192.41,192.64,192.12,192.55,9531528.0,163.8925,164.0884,163.6455,164.0117,9531528.0
2016-02-17 11:00:00,192.54,192.68,192.27,192.5,7845466.0,164.0032,164.1225,163.7732,163.9691,7845466.0
2016-02-17 11:30:00,192.5,192.67,192.3,192.48,4885744.0,163.9691,164.1139,163.7988,163.9521,4885744.0
2016-02-17 12:00:00,192.49,192.85,192.42,192.76,5215839.0,163.9606,164.2673,163.901,164.1906,5215839.0
2016-02-17 12:30:00,192.75,193.02,192.75,192.84,5487220.0,164.1821,164.4121,164.1821,164.2588,5487220.0
2016-02-17 13:00:00,192.86,193.01,192.81,192.93,3614196.0,164.2758,164.4036,164.2332,164.3354,3614196.0
2016-02-17 13:30:00,192.93,192.94,192.53,192.59,5098577.0,164.3354,164.3439,163.9947,164.0458,5098577.0
2016-02-17 14:00:00,192.59,193.32,192.47,193.06,9112910.0,164.0458,164.6676,163.9436,164.4461,9112910.0
2016-02-17 14:30:00,193.06,193.19,192.64,192.72,5738894.0,164.4461,164.5569,164.0884,164.1565,5738894.0
2016-02-17 15:00:00,192.73,193.0,192.6,192.79,7850617.0,164.1651,164.395,164.0543,164.2162,7850617.0
2016-02-17 15:30:00,192.8,192.99,192.51,192.88,17126578.0,164.2247,164.3865,163.9777,164.2928,17126578.0
2016-02-18 09:30:00,193.2,193.27,192.43,192.72,11823817.0,164.5654,164.625,163.9095,164.1565,11823817.0
2016-02-18 10:00:00,192.73,192.99,192.38,192.96,7777964.0,164.1651,164.3865,163.8669,164.361,7777964.0
2016-02-18 10:30:00,192.95,192.99,192.38,192.46,5068079.0,164.3524,164.3865,163.8669,163.9351,5068079.0
2016-02-18 11:00:00,192.45,192.46,191.8,192.21,10764327.0,163.9266,163.9351,163.3729,163.7221,10764327.0
2016-02-18 11:30:00,192.22,192.7,192.08,192.66,5485733.0,163.7306,164.1395,163.6114,164.1054,5485733.0
2016-02-18 12:00:00,192.66,192.82,192.47,192.65,4555591.0,164.1054,164.2417,163.9436,164.0969,4555591.0
2016-02-18 12:30:00,192.66,192.7,192.35,192.37,3036946.0,164.1054,164.1395,163.8414,163.8584,3036946.0
2016-02-18 13:00:00,192.37,192.62,192.1,192.23,3187849.0,163.8584,164.0714,163.6284,163.7392,3187849.0
2016-02-18 13:30:00,192.23,192.32,191.75,192.05,4154271.0,163.7392,163.8158,163.3303,163.5858,4154271.0
2016-02-18 14:00:00,192.04,192.51,192.01,192.47,5069040.0,163.5773,163.9777,163.5518,163.9436,5069040.0
2016-02-18 14:30:00,192.46,192.79,192.43,192.58,5337573.0,163.9351,164.2162,163.9095,164.0373,5337573.0
2016-02-18 15:00:00,192.59,192.68,191.98,192.17,7036194.0,164.0458,164.1225,163.5262,163.6881,7036194.0
2016-02-18 15:30:00,192.17,192.31,191.72,192.04,12757479.0,163.6881,163.8073,163.3047,163.5773,12757479.0
2016-02-19 09:30:00,191.17,191.46,190.48,190.96,13759700.0,162.8363,163.0833,162.2485,162.6574,13759700.0
2016-02-19 10:00:00,190.96,191.65,190.45,191.35,10696235.0,162.6574,163.2451,162.223,162.9896,10696235.0
2016-02-19 10:30:00,191.36,191.79,191.3,191.34,6458300.0,162.9981,163.3644,162.947,162.9811,6458300.0
2016-02-19 11:00:00,191.33,191.98,191.01,191.92,7815876.0,162.9726,163.5262,162.7,163.4751,7815876.0
2016-02-19 11:30:00,191.92,192.18,191.65,191.7,5963668.0,163.4751,163.6966,163.2451,163.2877,5963668.0
2016-02-19 12:00:00,191.7,191.84,191.53,191.63,3816961.0,163.2877,163.407,163.1429,163.2281,3816961.0
2016-02-19 12:30:00,191.63,191.94,191.6,191.7,2827166.0,163.2281,163.4921,163.2025,163.2877,2827166.0
2016-02-19 13:00:00,191.7,191.87,191.55,191.73,2550315.0,163.2877,163.4325,163.1599,163.3133,2550315.0
2016-02-19 13:30:00,191.73,191.89,191.65,191.81,2249268.0,163.3133,163.4496,163.2451,163.3814,2249268.0
2016-02-19 14:00:00,191.81,192.06,191.71,191.81,3942991.0,163.3814,163.5944,163.2962,163.3814,3942991.0
2016-02-19 14:30:00,191.81,191.83,191.4,191.45,3471365.0,163.3814,163.3984,163.0322,163.0748,3471365.0
2016-02-19 15:00:00,191.45,191.91,191.42,191.87,3928656.0,163.0748,163.4666,163.0492,163.4325,3928656.0
2016-02-19 15:30:00,191.87,192.11,191.74,192.02,12080602.0,163.4325,163.6369,163.3218,163.5603,12080602.0
2016-02-22 09:30:00,193.88,194.62,193.79,194.52,12709017.0,165.1446,165.7749,165.0679,165.6898,12709017.0
2016-02-22 10:00:00,194.52,194.87,194.41,194.54,9327625.0,165.6898,165.9879,165.5961,165.7068,9327625.0
2016-02-22 10:30:00,194.54,194.72,194.27,194.34,4924425.0,165.7068,165.8601,165.4768,165.5364,4924425.0
2016-02-22 11:00:00,194.34,194.56,194.17,194.49,4556271.0,165.5364,165.7238,165.3916,165.6642,4556271.0
2016-02-22 11:30:00,194.49,194.56,194.31,194.53,2766756.0,165.6642,165.7238,165.5109,165.6983,2766756.0
2016-02-22 12:00:00,194.53,194.54,194.34,194.49,2102050.0,165.6983,165.7068,165.5364,165.6642,2102050.0
2016-02-22 12:30:00,194.5,194.71,194.28,194.33,3144095.0,165.6727,165.8516,165.4853,165.5279,3144095.0
2016-02-22 13:00:00,194.33,194.52,194.28,194.48,2170185.0,165.5279,165.6898,165.4853,165.6557,2170185.0
2016-02-22 13:30:00,194.49,194.95,194.48,194.85,4123594.0,165.6642,166.056,165.6557,165.9708,4123594.0
2016-02-22 14:00:00,194.85,194.87,194.4,194.57,4187790.0,165.9708,165.9879,165.5875,165.7323,4187790.0
2016-02-22 14:30:00,194.57,194.59,194.33,194.47,3727189.0,165.7323,165.7494,165.5279,165.6472,3727189.0
2016-02-22 15:00:00,194.47,194.63,194.2,194.49,6001289.0,165.6472,165.7835,165.4172,165.6642,6001289.0
2016-02-22 15:30:00,194.5,194.8,194.46,194.79,15060485.0,165.6727,165.9283,165.6386,165.9197,15060485.0
2016-02-23 09:30:00,194.0,194.32,193.79,194.03,10127253.0,165.2468,165.5194,165.0679,165.2724,10127253.0
2016-02-23 10:00:00,194.03,194.13,193.2,193.47,10358624.0,165.2724,165.3576,164.5654,164.7954,10358624.0
2016-02-23 10:30:00,193.48,193.61,192.78,192.92,7332588.0,164.8039,164.9146,164.2076,164.3269,7332588.0
2016-02-23 11:00:00,192.92,192.99,192.47,192.68,8094188.0,164.3269,164.3865,163.9436,164.1225,8094188.0
2016-02-23 11:30:00,192.69,193.24,192.49,193.0,7168864.0,164.131,164.5995,163.9606,164.395,7168864.0
2016-02-23 12:00:00,192.99,192.99,192.65,192.92,3582919.0,164.3865,164.3865,164.0969,164.3269,3582919.0
2016-02-23 12:30:00,192.92,193.08,192.8,193.06,2881377.0,164.3269,164.4632,164.2247,164.4461,2881377.0
2016-02-23 13:00:00,193.05,193.09,192.81,192.94,2980700.0,164.4376,164.4717,164.2332,164.3439,2980700.0
2016-02-23 13:30:00,192.94,192.95,192.53,192.78,4138320.0,164.3439,164.3524,163.9947,164.2076,4138320.0
2016-02-23 14:00:00,192.78,193.1,192.68,192.86,3653856.0,164.2076,164.4802,164.1225,164.2758,3653856.0
2016-02-23 14:30:00,192.86,192.96,192.57,192.59,3458751.0,164.2758,164.361,164.0288,164.0458,3458751.0
2016-02-23 15:00:00,192.59,192.68,192.18,192.28,7828859.0,164.0458,164.1225,163.6966,163.7818,7828859.0
2016-02-23 15:30:00,192.3,192.95,192.29,192.37,16325116.0,163.7988,164.3524,163.7903,163.8584,16325116.0
2016-02-24 09:30:00,190.63,190.65,189.55,189.8,16787396.0,162.3763,162.3933,161.4564,161.6693,16787396.0
2016-02-24 10:00:00,189.8,190.03,189.43,189.66,10379598.0,161.6693,161.8652,161.3542,161.5501,10379598.0
2016-02-24 10:30:00,189.66,190.39,189.32,190.18,11411862.0,161.5501,162.1719,161.2605,161.993,11411862.0
2016-02-24 11:00:00,190.18,190.25,189.59,189.89,6637969.0,161.993,162.0526,161.4904,161.746,6637969.0
2016-02-24 11:30:00,189.88,191.07,189.81,190.98,9570237.0,161.7375,162.7511,161.6778,162.6744,9570237.0
2016-02-24 12:00:00,190.98,191.43,190.86,190.87,7445562.0,162.6744,163.0577,162.5722,162.5807,7445562.0
2016-02-24 12:30:00,190.87,191.17,190.58,191.02,5356075.0,162.5807,162.8363,162.3337,162.7085,5356075.0
2016-02-24 13:00:00,191.03,191.59,190.98,191.19,6586557.0,162.717,163.194,162.6744,162.8533,6586557.0
2016-02-24 13:30:00,191.17,191.49,190.97,191.24,5005466.0,162.8363,163.1088,162.6659,162.8959,5005466.0
2016-02-24 14:00:00,191.24,192.54,191.16,192.4,10660354.0,162.8959,164.0032,162.8277,163.884,10660354.0
2016-02-24 14:30:00,192.4,192.66,192.25,192.32,6373501.0,163.884,164.1054,163.7562,163.8158,6373501.0
2016-02-24 15:00:00,192.32,193.51,192.32,193.37,10254184.0,163.8158,164.8294,163.8158,164.7102,10254184.0
2016-02-24 15:30:00,193.37,193.53,192.88,193.22,12641680.0,164.7102,164.8465,164.2928,164.5824,12641680.0
2016-02-25 09:30:00,193.73,194.26,193.25,193.37,10503847.0,165.0168,165.4683,164.608,164.7102,10503847.0
2016-02-25 10:00:00,193.38,193.62,192.83,193.6,8837507.0,164.7187,164.9231,164.2502,164.9061,8837507.0
2016-02-25 10:30:00,193.61,193.82,193.2,193.27,5412334.0,164.9146,165.0935,164.5654,164.625,5412334.0
2016-02-25 11:00:00,193.26,193.56,193.02,193.47,4475231.0,164.6165,164.872,164.4121,164.7954,4475231.0
2016-02-25 11:30:00,193.48,193.9,193.24,193.8,4638651.0,164.8039,165.1616,164.5995,165.0765,4638651.0
2016-02-25 12:00:00,193.8,193.94,193.62,193.7,2466504.0,165.0765,165.1957,164.9231,164.9913,2466504.0
2016-02-25 12:30:00,193.7,193.76,193.34,193.63,3136245.0,164.9913,165.0424,164.6846,164.9317,3136245.0
2016-02-25 13:00:00,193.63,194.13,193.57,194.12,4299009.0,164.9317,165.3576,164.8806,165.349,4299009.0
2016-02-25 13:30:00,194.12,194.68,194.08,194.64,7967900.0,165.349,165.826,165.315,165.792,7967900.0
2016-02-25 14:00:00,194.63,194.82,194.42,194.62,6707784.0,165.7835,165.9453,165.6046,165.7749,6707784.0
2016-02-25 14:30:00,194.61,194.69,194.32,194.44,3917949.0,165.7664,165.8346,165.5194,165.6216,3917949.0
2016-02-25 15:00:00,194.43,194.95,194.39,194.75,7642549.0,165.6131,166.056,165.579,165.8857,7642549.0
2016-02-25 15:30:00,194.75,195.54,194.64,195.53,16355099.0,165.8857,166.5586,165.792,166.5501,16355099.0
2016-02-26 09:30:00,196.57,196.68,196.09,196.16,12405159.0,167.4359,167.5296,167.0271,167.0867,12405159.0
2016-02-26 10:00:00,196.16,196.21,195.52,195.7,9618406.0,167.0867,167.1293,166.5415,166.6949,9618406.0
2016-02-26 10:30:00,195.7,196.43,195.69,196.4,6674880.0,166.6949,167.3167,166.6863,167.2911,6674880.0
2016-02-26 11:00:00,196.4,196.49,195.75,195.76,5793090.0,167.2911,167.3678,166.7375,166.746,5793090.0
2016-02-26 11:30:00,195.76,195.99,195.53,195.83,7687040.0,166.746,166.9419,166.5501,166.8056,7687040.0
2016-02-26 12:00:00,195.83,195.93,195.36,195.81,5828417.0,166.8056,166.8908,166.4053,166.7886,5828417.0
2016-02-26 12:30:00,195.81,196.26,195.68,196.09,4912539.0,166.7886,167.1719,166.6778,167.0271,4912539.0
2016-02-26 13:00:00,196.08,196.22,195.73,195.77,2821405.0,167.0185,167.1378,166.7204,166.7545,2821405.0
2016-02-26 13:30:00,195.77,195.93,195.26,195.49,5306343.0,166.7545,166.8908,166.3201,166.516,5306343.0
2016-02-26 14:00:00,195.49,195.67,195.3,195.54,4439767.0,166.516,166.6693,166.3541,166.5586,4439767.0
2016-02-26 14:30:00,195.54,195.54,194.9,194.99,6477285.0,166.5586,166.5586,166.0134,166.0901,6477285.0
2016-02-26 15:00:00,194.99,195.52,194.95,195.19,7934839.0,166.0901,166.5415,166.056,166.2605,7934839.0
2016-02-26 15:30:00,195.19,195.45,195.07,195.12,14118581.0,166.2605,166.4819,166.1582,166.2008,14118581.0
2016-02-29 09:30:00,195.1,195.38,194.71,195.11,8758174.0,166.1838,166.4223,165.8516,166.1923,8758174.0
2016-02-29 10:00:00,195.1,195.24,194.72,194.96,6781976.0,166.1838,166.303,165.8601,166.0645,6781976.0
2016-02-29 10:30:00,194.97,195.39,194.75,195.31,4956705.0,166.0731,166.4308,165.8857,166.3627,4956705.0
2016-02-29 11:00:00,195.31,195.8,195.31,195.58,5308895.0,166.3627,166.78,166.3627,166.5926,5308895.0
2016-02-29 11:30:00,195.56,196.23,195.53,195.93,6038592.0,166.5756,167.1463,166.5501,166.8908,6038592.0
2016-02-29 12:00:00,195.93,196.03,195.63,195.74,3568388.0,166.8908,166.976,166.6352,166.7289,3568388.0
2016-02-29 12:30:00,195.74,195.82,195.54,195.82,3390186.0,166.7289,166.7971,166.5586,166.7971,3390186.0
2016-02-29 13:00:00,195.82,195.88,195.47,195.48,2627921.0,166.7971,166.8482,166.499,166.5075,2627921.0
2016-02-29 13:30:00,195.48,195.55,195.3,195.52,2578170.0,166.5075,166.5671,166.3541,166.5415,2578170.0
2016-02-29 14:00:00,195.52,195.55,194.6,194.91,7375667.0,166.5415,166.5671,165.7579,166.022,7375667.0
2016-02-29 14:30:00,194.91,194.96,194.3,194.38,8562058.0,166.022,166.0645,165.5024,165.5705,8562058.0
2016-02-29 15:00:00,194.38,194.4,193.71,194.18,11554328.0,165.5705,165.5875,164.9998,165.4001,11554328.0
2016-02-29 15:30:00,194.18,194.37,193.44,193.48,18185266.0,165.4001,165.562,164.7698,164.8039,18185266.0
2016-03-01 09:30:00,195.0,195.28,194.45,194.93,11053000.0,166.0986,166.3371,165.6301,166.039,11053000.0
2016-03-01 10:00:00,194.93,195.96,194.93,195.9,12833886.0,166.039,166.9163,166.039,166.8652,12833886.0
2016-03-01 10:30:00,195.9,196.2,195.66,195.79,8653831.0,166.8652,167.1208,166.6608,166.7715,8653831.0
2016-03-01 11:00:00,195.79,196.52,195.75,196.47,6247693.0,166.7715,167.3933,166.7375,167.3507,6247693.0
2016-03-01 11:30:00,196.48,197.02,196.43,196.97,7469506.0,167.3593,167.8192,167.3167,167.7766,7469506.0
2016-03-01 12:00:00,196.97,197.41,196.93,197.18,7825773.0,167.7766,168.1514,167.7426,167.9555,7825773.0
2016-03-01 12:30:00,197.18,197.37,197.03,197.36,4007737.0,167.9555,168.1173,167.8277,168.1088,4007737.0
2016-03-01 13:00:00,197.35,197.53,197.12,197.44,5057666.0,168.1003,168.2536,167.9044,168.177,5057666.0
2016-03-01 13:30:00,197.43,197.73,197.38,197.46,6007319.0,168.1685,168.424,168.1259,168.194,6007319.0
2016-03-01 14:00:00,197.46,197.65,197.23,197.4,4631965.0,168.194,168.3559,167.9981,168.1429,4631965.0
2016-03-01 14:30:00,197.41,197.97,197.33,197.96,6003026.0,168.1514,168.6284,168.0833,168.6199,6003026.0
2016-03-01 15:00:00,197.97,198.16,197.83,197.87,8205676.0,168.6284,168.7903,168.5092,168.5432,8205676.0
2016-03-01 15:30:00,197.88,198.18,197.62,198.18,15623849.0,168.5518,168.8073,168.3303,168.8073,15623849.0
2016-03-02 09:30:00,197.74,198.09,197.44,197.65,11790520.0,168.4325,168.7306,168.177,168.3559,11790520.0
2016-03-02 10:00:00,197.66,198.25,197.57,197.89,6244339.0,168.3644,168.8669,168.2877,168.5603,6244339.0
2016-03-02 10:30:00,197.89,198.09,197.25,198.03,8612520.0,168.5603,168.7306,168.0151,168.6795,8612520.0
2016-03-02 11:00:00,198.03,198.47,197.92,198.25,6760155.0,168.6795,169.0543,168.5858,168.8669,6760155.0
2016-03-02 11:30:00,198.25,198.46,197.71,197.73,4079852.0,168.8669,169.0458,168.407,168.424,4079852.0
2016-03-02 12:00:00,197.73,197.87,197.55,197.71,3474537.0,168.424,168.5432,168.2707,168.407,3474537.0
2016-03-02 12:30:00,197.72,198.18,197.63,198.12,2894900.0,168.4155,168.8073,168.3388,168.7562,2894900.0
2016-03-02 13:00:00,198.12,198.35,198.0,198.3,2774803.0,168.7562,168.9521,168.654,168.9095,2774803.0
2016-03-02 13:30:00,198.31,198.45,197.98,198.0,2893419.0,168.918,169.0373,168.6369,168.654,2893419.0
2016-03-02 14:00:00,198.0,198.25,197.76,198.14,4653264.0,168.654,168.8669,168.4495,168.7732,4653264.0
2016-03-02 14:30:00,198.14,198.65,198.12,198.46,5120333.0,168.7732,169.2076,168.7562,169.0458,5120333.0
2016-03-02 15:00:00,198.45,198.73,198.17,198.46,5626200.0,169.0373,169.2758,168.7988,169.0458,5626200.0
2016-03-02 15:30:00,198.47,199.06,198.31,199.0,12578757.0,169.0543,169.5569,168.918,169.5058,12578757.0
2016-03-03 09:30:00,198.79,198.81,198.19,198.39,7325885.0,169.3269,169.3439,168.8158,168.9862,7325885.0
2016-03-03 10:00:00,198.39,198.62,198.12,198.55,7691914.0,168.9862,169.1821,168.7562,169.1225,7691914.0
2016-03-03 10:30:00,198.56,199.0,198.56,198.83,5767736.0,169.131,169.5058,169.131,169.361,5767736.0
2016-03-03 11:00:00,198.82,198.92,198.12,198.21,5529468.0,169.3524,169.4376,168.7562,168.8329,5529468.0
2016-03-03 11:30:00,198.2,198.54,198.11,198.49,5039872.0,168.8243,169.1139,168.7477,169.0714,5039872.0
2016-03-03 12:00:00,198.5,198.64,198.27,198.31,3824463.0,169.0799,169.1991,168.884,168.918,3824463.0
2016-03-03 12:30:00,198.31,198.71,198.29,198.67,2412281.0,168.918,169.2587,168.901,169.2247,2412281.0
2016-03-03 13:00:00,198.66,198.98,198.66,198.77,2807241.0,169.2162,169.4887,169.2162,169.3099,2807241.0
2016-03-03 13:30:00,198.76,199.26,198.76,199.16,4210488.0,169.3013,169.7272,169.3013,169.6421,4210488.0
2016-03-03 14:00:00,199.16,199.37,198.96,199.16,3727959.0,169.6421,169.8209,169.4717,169.6421,3727959.0
2016-03-03 14:30:00,199.17,199.49,199.0,199.36,4137999.0,169.6506,169.9231,169.5058,169.8124,4137999.0
2016-03-03 15:00:00,199.37,199.56,199.2,199.43,5990380.0,169.8209,169.9828,169.6761,169.872,5990380.0
2016-03-03 15:30:00,199.43,199.8,199.36,199.76,12098092.0,169.872,170.1872,169.8124,170.1531,12098092.0
2016-03-04 09:30:00,200.01,200.15,199.03,199.29,12188883.0,170.3661,170.4853,169.5313,169.7528,12188883.0
2016-03-04 10:00:00,199.29,199.81,199.06,199.66,7695967.0,169.7528,170.1957,169.5569,170.0679,7695967.0
2016-03-04 10:30:00,199.67,200.38,199.62,200.23,7522309.0,170.0765,170.6812,170.0339,170.5535,7522309.0
2016-03-04 11:00:00,200.23,200.98,200.22,200.55,9246030.0,170.5535,171.1923,170.5449,170.826,9246030.0
2016-03-04 11:30:00,200.55,200.77,200.35,200.74,4919712.0,170.826,171.0134,170.6557,170.9879,4919712.0
2016-03-04 12:00:00,200.74,200.85,200.45,200.56,3977844.0,170.9879,171.0816,170.7409,170.8346,3977844.0
2016-03-04 12:30:00,200.56,200.93,200.47,200.78,4417881.0,170.8346,171.1497,170.7579,171.0219,4417881.0
2016-03-04 13:00:00,200.78,200.95,200.54,200.93,3798950.0,171.0219,171.1668,170.8175,171.1497,3798950.0
2016-03-04 13:30:00,200.93,201.35,200.79,201.24,5343557.0,171.1497,171.5075,171.0305,171.4138,5343557.0
2016-03-04 14:00:00,201.23,201.25,200.49,200.56,5778721.0,171.4053,171.4223,170.7749,170.8346,5778721.0
2016-03-04 14:30:00,200.57,200.68,199.77,200.04,8157553.0,170.8431,170.9368,170.1616,170.3916,8157553.0
2016-03-04 15:00:00,200.04,200.49,199.71,200.42,8083792.0,170.3916,170.7749,170.1105,170.7153,8083792.0
2016-03-04 15:30:00,200.42,200.65,200.21,200.38,12125951.0,170.7153,170.9112,170.5364,170.6812,12125951.0
2016-03-07 09:30:00,199.34,199.86,199.25,199.47,9190486.0,169.7954,170.2383,169.7187,169.9061,9190486.0
2016-03-07 10:00:00,199.47,200.1,199.33,199.81,6678313.0,169.9061,170.4427,169.7869,170.1957,6678313.0
2016-03-07 10:30:00,199.8,200.44,199.76,200.07,5695371.0,170.1872,170.7323,170.1531,170.4172,5695371.0
2016-03-07 11:00:00,200.07,200.41,199.93,200.27,4052768.0,170.4172,170.7068,170.2979,170.5875,4052768.0
2016-03-07 11:30:00,200.26,200.98,200.25,200.65,5552835.0,170.579,171.1923,170.5705,170.9112,5552835.0
2016-03-07 12:00:00,200.64,200.77,200.44,200.62,3030737.0,170.9027,171.0134,170.7323,170.8857,3030737.0
2016-03-07 12:30:00,200.63,200.86,200.6,200.75,1984478.0,170.8942,171.0901,170.8686,170.9964,1984478.0
2016-03-07 13:00:00,200.74,201.07,200.5,200.51,4031621.0,170.9879,171.269,170.7834,170.792,4031621.0
2016-03-07 13:30:00,200.51,200.53,200.18,200.38,4123579.0,170.792,170.809,170.5109,170.6812,4123579.0
2016-03-07 14:00:00,200.38,200.53,199.83,199.92,4392707.0,170.6812,170.809,170.2127,170.2894,4392707.0
2016-03-07 14:30:00,199.91,199.94,199.49,199.82,5501744.0,170.2809,170.3064,169.9231,170.2042,5501744.0
2016-03-07 15:00:00,199.81,200.39,199.48,200.25,7258093.0,170.1957,170.6897,169.9146,170.5705,7258093.0
2016-03-07 15:30:00,200.26,200.66,200.14,200.59,11801833.0,170.579,170.9197,170.4768,170.8601,11801833.0
2016-03-08 09:30:00,199.33,199.47,198.82,199.05,10945412.0,169.7869,169.9061,169.3524,169.5484,10945412.0
2016-03-08 10:00:00,199.05,199.35,198.65,198.66,7172503.0,169.5484,169.8039,169.2076,169.2162,7172503.0
2016-03-08 10:30:00,198.66,199.03,198.39,198.58,7059486.0,169.2162,169.5313,168.9862,169.148,7059486.0
2016-03-08 11:00:00,198.59,199.25,198.54,199.03,5462735.0,169.1565,169.7187,169.1139,169.5313,5462735.0
2016-03-08 11:30:00,199.04,199.46,198.84,199.28,4732853.0,169.5398,169.8976,169.3695,169.7443,4732853.0
2016-03-08 12:00:00,199.28,199.8,199.13,199.64,5624836.0,169.7443,170.1872,169.6165,170.0509,5624836.0
2016-03-08 12:30:00,199.65,199.76,199.26,199.46,5230044.0,170.0594,170.1531,169.7272,169.8976,5230044.0
2016-03-08 13:00:00,199.46,199.72,199.21,199.65,4181432.0,169.8976,170.1191,169.6846,170.0594,4181432.0
2016-03-08 13:30:00,199.65,199.92,199.57,199.66,4294873.0,170.0594,170.2894,169.9913,170.0679,4294873.0
2016-03-08 14:00:00,199.66,199.92,199.27,199.34,5883930.0,170.0679,170.2894,169.7357,169.7954,5883930.0
2016-03-08 14:30:00,199.34,199.41,198.96,199.13,6240462.0,169.7954,169.855,169.4717,169.6165,6240462.0
2016-03-08 15:00:00,199.14,199.27,198.56,198.56,8154951.0,169.625,169.7357,169.131,169.131,8154951.0
2016-03-08 15:30:00,198.56,198.79,198.21,198.36,19875257.0,169.131,169.3269,168.8329,168.9606,19875257.0
2016-03-09 09:30:00,199.36,199.44,198.87,199.21,8512005.0,169.8124,169.8806,169.395,169.6846,8512005.0
2016-03-09 10:00:00,199.21,199.33,198.78,199.05,5999643.0,169.6846,169.7869,169.3184,169.5484,5999643.0
2016-03-09 10:30:00,199.06,199.69,198.43,198.73,10174755.0,169.5569,170.0935,169.0202,169.2758,10174755.0
2016-03-09 11:00:00,198.74,199.57,198.7,199.48,5853167.0,169.2843,169.9913,169.2502,169.9146,5853167.0
2016-03-09 11:30:00,199.48,199.79,199.34,199.71,5165199.0,169.9146,170.1787,169.7954,170.1105,5165199.0
2016-03-09 12:00:00,199.72,199.73,199.45,199.55,2840433.0,170.1191,170.1276,169.8891,169.9742,2840433.0
2016-03-09 12:30:00,199.55,199.65,198.98,199.02,3531880.0,169.9742,170.0594,169.4887,169.5228,3531880.0
2016-03-09 13:00:00,199.02,199.13,198.83,198.94,2877220.0,169.5228,169.6165,169.361,169.4547,2877220.0
2016-03-09 13:30:00,198.96,199.49,198.94,199.4,3054006.0,169.4717,169.9231,169.4547,169.8465,3054006.0
2016-03-09 14:00:00,199.4,199.53,199.2,199.42,3228098.0,169.8465,169.9572,169.6761,169.8635,3228098.0
2016-03-09 14:30:00,199.42,199.44,199.11,199.29,2878247.0,169.8635,169.8806,169.5995,169.7528,2878247.0
2016-03-09 15:00:00,199.28,199.34,198.84,199.08,5123321.0,169.7443,169.7954,169.3695,169.5739,5123321.0
2016-03-09 15:30:00,199.07,199.44,198.97,199.42,10816750.0,169.5654,169.8806,169.4802,169.8635,10816750.0
2016-03-10 09:30:00,199.96,200.89,199.6,200.79,14858998.0,170.3235,171.1156,170.0168,171.0305,14858998.0
2016-03-10 10:00:00,200.8,201.07,200.18,200.24,9888674.0,171.039,171.269,170.5109,170.562,9888674.0
2016-03-10 10:30:00,200.24,200.24,199.01,199.09,13849133.0,170.562,170.562,169.5143,169.5824,13849133.0
2016-03-10 11:00:00,199.11,199.27,198.1,198.48,14602244.0,169.5995,169.7357,168.7392,169.0628,14602244.0
2016-03-10 11:30:00,198.48,198.8,198.01,198.58,9075626.0,169.0628,169.3354,168.6625,169.148,9075626.0
2016-03-10 12:00:00,198.58,198.94,198.14,198.37,6547596.0,169.148,169.4547,168.7732,168.9691,6547596.0
2016-03-10 12:30:00,198.37,198.42,197.45,197.89,10490466.0,168.9691,169.0117,168.1855,168.5603,10490466.0
2016-03-10 13:00:00,197.88,198.33,197.38,198.23,7066808.0,168.5518,168.9351,168.1259,168.8499,7066808.0
2016-03-10 13:30:00,198.23,198.38,198.02,198.07,4806599.0,168.8499,168.9777,168.671,168.7136,4806599.0
2016-03-10 14:00:00,198.07,198.56,197.74,198.48,5400119.0,168.7136,169.131,168.4325,169.0628,5400119.0
2016-03-10 14:30:00,198.49,199.32,198.34,198.95,7922858.0,169.0714,169.7783,168.9436,169.4632,7922858.0
2016-03-10 15:00:00,198.96,199.83,198.74,199.69,8421604.0,169.4717,170.2127,169.2843,170.0935,8421604.0
2016-03-10 15:30:00,199.69,199.73,199.05,199.54,11732916.0,170.0935,170.1276,169.5484,169.9657,11732916.0
2016-03-11 09:30:00,201.26,201.67,201.12,201.48,13170202.0,171.4308,171.78,171.3116,171.6182,13170202.0
2016-03-11 10:00:00,201.48,201.61,201.14,201.47,6551965.0,171.6182,171.7289,171.3286,171.6097,6551965.0
2016-03-11 10:30:00,201.48,202.04,201.47,201.78,9091841.0,171.6182,172.0952,171.6097,171.8737,9091841.0
2016-03-11 11:00:00,201.79,202.28,201.73,202.22,6887359.0,171.8823,172.2996,171.8311,172.2485,6887359.0
2016-03-11 11:30:00,202.21,202.33,202.1,202.24,5287022.0,172.24,172.3422,172.1463,172.2656,5287022.0
2016-03-11 12:00:00,202.24,202.44,202.13,202.36,4037336.0,172.2656,172.4359,172.1719,172.3678,4037336.0
2016-03-11 12:30:00,202.35,202.48,202.15,202.17,4193646.0,172.3593,172.47,172.1889,172.2059,4193646.0
2016-03-11 13:00:00,202.16,202.19,201.84,202.07,4009066.0,172.1974,172.223,171.9248,172.1208,4009066.0
2016-03-11 13:30:00,202.07,202.3,201.82,202.23,3209769.0,172.1208,172.3167,171.9078,172.257,3209769.0
2016-03-11 14:00:00,202.23,202.32,202.08,202.16,4070093.0,172.257,172.3337,172.1293,172.1974,4070093.0
2016-03-11 14:30:00,202.17,202.3,201.94,202.11,4323828.0,172.2059,172.3167,172.01,172.1548,4323828.0
2016-03-11 15:00:00,202.11,202.68,202.07,202.59,8122592.0,172.1548,172.6403,172.1208,172.5637,8122592.0
2016-03-11 15:30:00,202.59,202.81,202.43,202.73,18428280.0,172.5637,172.7511,172.4274,172.6829,18428280.0
2016-03-14 09:30:00,202.16,202.4,201.8,201.85,8327849.0,172.1974,172.4018,171.8908,171.9334,8327849.0
2016-03-14 10:00:00,201.85,202.18,201.77,202.08,5192176.0,171.9334,172.2144,171.8652,172.1293,5192176.0
2016-03-14 10:30:00,202.07,202.53,202.04,202.19,4615645.0,172.1208,172.5126,172.0952,172.223,4615645.0
2016-03-14 11:00:00,202.18,202.45,202.06,202.26,3423600.0,172.2144,172.4444,172.1122,172.2826,3423600.0
2016-03-14 11:30:00,202.27,202.39,202.04,202.1,2706447.0,172.2911,172.3933,172.0952,172.1463,2706447.0
2016-03-14 12:00:00,202.1,202.51,202.01,202.39,3582925.0,172.1463,172.4955,172.0696,172.3933,3582925.0
2016-03-14 12:30:00,202.39,202.65,202.39,202.61,2681119.0,172.3933,172.6148,172.3933,172.5807,2681119.0
2016-03-14 13:00:00,202.61,202.72,202.52,202.62,3643951.0,172.5807,172.6744,172.5041,172.5892,3643951.0
2016-03-14 13:30:00,202.62,202.75,202.55,202.59,2489725.0,172.5892,172.7,172.5296,172.5637,2489725.0
2016-03-14 14:00:00,202.58,202.67,202.38,202.65,3652150.0,172.5552,172.6318,172.3848,172.6148,3652150.0
2016-03-14 14:30:00,202.66,202.93,202.63,202.84,4669062.0,172.6233,172.8533,172.5978,172.7766,4669062.0
2016-03-14 15:00:00,202.84,203.04,202.66,202.94,5439222.0,172.7766,172.947,172.6233,172.8618,5439222.0
2016-03-14 15:30:00,202.94,202.97,202.48,202.49,10123635.0,172.8618,172.8874,172.47,172.4785,10123635.0
2016-03-15 09:30:00,201.36,201.61,201.1,201.24,9016467.0,171.516,171.7289,171.2945,171.4138,9016467.0
2016-03-15 10:00:00,201.24,201.69,201.05,201.68,6903371.0,171.4138,171.7971,171.2519,171.7886,6903371.0
2016-03-15 10:30:00,201.68,201.83,201.35,201.48,5384834.0,171.7886,171.9163,171.5075,171.6182,5384834.0
2016-03-15 11:00:00,201.49,201.8,201.34,201.73,4037483.0,171.6267,171.8908,171.4989,171.8311,4037483.0
2016-03-15 11:30:00,201.73,201.83,201.41,201.44,3560220.0,171.8311,171.9163,171.5586,171.5841,3560220.0
2016-03-15 12:00:00,201.44,201.66,201.34,201.65,3647010.0,171.5841,171.7715,171.4989,171.763,3647010.0
2016-03-15 12:30:00,201.65,201.66,201.39,201.45,2034974.0,171.763,171.7715,171.5415,171.5926,2034974.0
2016-03-15 13:00:00,201.45,201.78,201.42,201.74,2370542.0,171.5926,171.8737,171.5671,171.8397,2370542.0
2016-03-15 13:30:00,201.74,201.96,201.74,201.9,4240644.0,171.8397,172.0271,171.8397,171.9759,4240644.0
2016-03-15 14:00:00,201.9,202.1,201.77,201.9,3447400.0,171.9759,172.1463,171.8652,171.9759,3447400.0
2016-03-15 14:30:00,201.91,202.01,201.66,201.76,3465224.0,171.9845,172.0696,171.7715,171.8567,3465224.0
2016-03-15 15:00:00,201.76,202.19,201.71,202.06,5307519.0,171.8567,172.223,171.8141,172.1122,5307519.0
2016-03-15 15:30:00,202.06,202.2,201.83,202.18,9833647.0,172.1122,172.2315,171.9163,172.2144,9833647.0
2016-03-16 09:30:00,201.6,202.41,201.6,202.19,8052427.0,171.7204,172.4104,171.7204,172.223,8052427.0
2016-03-16 10:00:00,202.19,202.36,202.12,202.16,4638448.0,172.223,172.3678,172.1633,172.1974,4638448.0
2016-03-16 10:30:00,202.17,202.5,202.1,202.33,4378324.0,172.2059,172.487,172.1463,172.3422,4378324.0
2016-03-16 11:00:00,202.33,202.49,202.26,202.35,3058321.0,172.3422,172.4785,172.2826,172.3593,3058321.0
2016-03-16 11:30:00,202.35,202.47,202.2,202.24,2961666.0,172.3593,172.4615,172.2315,172.2656,2961666.0
2016-03-16 12:00:00,202.25,202.41,202.24,202.27,2642775.0,172.2741,172.4104,172.2656,172.2911,2642775.0
2016-03-16 12:30:00,202.27,202.31,201.84,201.92,3106276.0,172.2911,172.3252,171.9248,171.993,3106276.0
2016-03-16 13:00:00,201.92,202.01,201.55,201.69,3652240.0,171.993,172.0696,171.6778,171.7971,3652240.0
2016-03-16 13:30:00,201.69,201.94,201.63,201.77,3943097.0,171.7971,172.01,171.746,171.8652,3943097.0
2016-03-16 14:00:00,201.77,203.31,201.76,203.16,21722523.0,171.8652,173.177,171.8567,173.0492,21722523.0
2016-03-16 14:30:00,203.15,203.72,202.26,202.83,14044294.0,173.0407,173.5262,172.2826,172.7681,14044294.0
2016-03-16 15:00:00,202.83,203.62,202.79,203.43,11168794.0,172.7681,173.441,172.734,173.2792,11168794.0
2016-03-16 15:30:00,203.43,203.82,203.19,203.39,15556163.0,173.2792,173.6114,173.0748,173.2451,15556163.0
2016-03-17 09:30:00,203.24,203.48,202.79,203.02,7516181.0,173.1173,173.3218,172.734,172.93,7516181.0
2016-03-17 10:00:00,203.02,203.3,202.77,203.28,6006510.0,172.93,173.1685,172.717,173.1514,6006510.0
2016-03-17 10:30:00,203.28,203.88,203.2,203.84,7196988.0,173.1514,173.6625,173.0833,173.6284,7196988.0
2016-03-17 11:00:00,203.85,204.12,203.7,204.03,6750753.0,173.6369,173.8669,173.5092,173.7903,6750753.0
2016-03-17 11:30:00,204.03,204.09,203.8,204.06,5063469.0,173.7903,173.8414,173.5943,173.8158,5063469.0
2016-03-17 12:00:00,204.07,204.44,203.89,204.43,4813967.0,173.8243,174.1395,173.671,174.131,4813967.0
2016-03-17 12:30:00,204.42,204.67,204.4,204.49,7074449.0,174.1225,174.3354,174.1054,174.1821,7074449.0
2016-03-17 13:00:00,204.5,204.6,204.25,204.41,5165663.0,174.1906,174.2758,173.9776,174.1139,5165663.0
2016-03-17 13:30:00,204.41,204.91,204.31,204.9,5942894.0,174.1139,174.5398,174.0288,174.5313,5942894.0
2016-03-17 14:00:00,204.89,205.23,204.77,204.97,8186243.0,174.5228,174.8124,174.4206,174.5909,8186243.0
2016-03-17 14:30:00,204.97,205.01,204.69,204.71,4710119.0,174.5909,174.625,174.3524,174.3695,4710119.0
2016-03-17 15:00:00,204.71,205.05,204.67,205.0,5186295.0,174.3695,174.6591,174.3354,174.6165,5186295.0
2016-03-17 15:30:00,205.0,205.14,204.61,204.65,15452771.0,174.6165,174.7357,174.2843,174.3184,15452771.0
2016-03-18 09:30:00,204.17,204.42,203.96,204.36,15995678.0,174.8026,175.0167,174.6228,174.9653,15995678.0
2016-03-18 10:00:00,204.36,204.58,204.2,204.22,10284831.0,174.9653,175.1537,174.8283,174.8454,10284831.0
2016-03-18 10:30:00,204.22,204.5,204.13,204.44,7070174.0,174.8454,175.0852,174.7684,175.0338,7070174.0
2016-03-18 11:00:00,204.44,204.78,204.42,204.49,5922089.0,175.0338,175.3249,175.0167,175.0766,5922089.0
2016-03-18 11:30:00,204.5,204.59,204.28,204.48,5143289.0,175.0852,175.1622,174.8968,175.068,5143289.0
2016-03-18 12:00:00,204.48,204.67,204.4,204.58,3783360.0,175.068,175.2307,174.9995,175.1537,3783360.0
2016-03-18 12:30:00,204.59,204.6,204.34,204.45,3893145.0,175.1622,175.1708,174.9482,175.0424,3893145.0
2016-03-18 13:00:00,204.46,204.5,203.97,204.12,4277088.0,175.0509,175.0852,174.6314,174.7598,4277088.0
2016-03-18 13:30:00,204.12,204.16,203.8,204.13,4544363.0,174.7598,174.7941,174.4858,174.7684,4544363.0
2016-03-18 14:00:00,204.13,204.32,204.04,204.16,4468665.0,174.7684,174.9311,174.6913,174.7941,4468665.0
2016-03-18 14:30:00,204.16,204.29,204.06,204.09,3694245.0,174.7941,174.9054,174.7085,174.7341,3694245.0
2016-03-18 15:00:00,204.09,204.69,204.09,204.58,10297889.0,174.7341,175.2478,174.7341,175.1537,10297889.0
2016-03-18 15:30:00,204.58,204.62,204.38,204.44,15548711.0,175.1537,175.1879,174.9824,175.0338,15548711.0
2016-03-21 09:30:00,204.07,204.66,204.05,204.52,6343596.0,174.717,175.2221,174.6999,175.1023,6343596.0
2016-03-21 10:00:00,204.52,204.65,203.96,204.06,5905746.0,175.1023,175.2136,174.6228,174.7085,5905746.0
2016-03-21 10:30:00,204.06,204.28,203.8,203.93,5299025.0,174.7085,174.8968,174.4858,174.5971,5299025.0
2016-03-21 11:00:00,203.93,204.54,203.92,204.46,3677165.0,174.5971,175.1194,174.5886,175.0509,3677165.0
2016-03-21 11:30:00,204.46,204.63,204.32,204.39,2709377.0,175.0509,175.1965,174.9311,174.991,2709377.0
2016-03-21 12:00:00,204.38,204.49,204.18,204.31,2589110.0,174.9824,175.0766,174.8112,174.9225,2589110.0
2016-03-21 12:30:00,204.32,204.43,204.16,204.37,2987663.0,174.9311,175.0252,174.7941,174.9739,2987663.0
2016-03-21 13:00:00,204.38,204.8,204.31,204.79,2899652.0,174.9824,175.342,174.9225,175.3334,2899652.0
2016-03-21 13:30:00,204.78,204.79,204.5,204.69,2630767.0,175.3249,175.3334,175.0852,175.2478,2630767.0
2016-03-21 14:00:00,204.68,204.89,204.56,204.81,2936990.0,175.2393,175.4191,175.1365,175.3506,2936990.0
2016-03-21 14:30:00,204.81,204.94,204.7,204.87,4714909.0,175.3506,175.4619,175.2564,175.4019,4714909.0
2016-03-21 15:00:00,204.87,204.88,204.66,204.71,4199371.0,175.4019,175.4105,175.2221,175.265,4199371.0
2016-03-21 15:30:00,204.71,204.76,204.47,204.68,8228045.0,175.265,175.3078,175.0595,175.2393,8228045.0
2016-03-22 09:30:00,203.76,204.23,203.57,204.18,8748912.0,174.4516,174.854,174.2889,174.8112,8748912.0
2016-03-22 10:00:00,204.18,204.45,204.05,204.4,4852104.0,174.8112,175.0424,174.6999,174.9995,4852104.0
2016-03-22 10:30:00,204.38,204.69,204.29,204.53,4458494.0,174.9824,175.2478,174.9054,175.1108,4458494.0
2016-03-22 11:00:00,204.53,204.78,204.43,204.66,3635128.0,175.1108,175.3249,175.0252,175.2221,3635128.0
2016-03-22 11:30:00,204.66,204.7,204.28,204.35,3670639.0,175.2221,175.2564,174.8968,174.9567,3670639.0
2016-03-22 12:00:00,204.34,204.85,204.34,204.8,3442537.0,174.9482,175.3848,174.9482,175.342,3442537.0
2016-03-22 12:30:00,204.79,205.15,204.68,205.15,4499613.0,175.3334,175.6417,175.2393,175.6417,4499613.0
2016-03-22 13:00:00,205.14,205.19,205.0,205.15,3087328.0,175.6331,175.6759,175.5132,175.6417,3087328.0
2016-03-22 13:30:00,205.15,205.23,204.93,205.01,3989570.0,175.6417,175.7102,175.4533,175.5218,3989570.0
2016-03-22 14:00:00,205.02,205.18,204.86,205.1,5769142.0,175.5304,175.6674,175.3934,175.5989,5769142.0
2016-03-22 14:30:00,205.1,205.22,204.73,204.73,5394166.0,175.5989,175.7016,175.2821,175.2821,5394166.0
2016-03-22 15:00:00,204.72,204.8,204.31,204.53,8441141.0,175.2735,175.342,174.9225,175.1108,8441141.0
2016-03-22 15:30:00,204.53,204.7,204.42,204.59,11740836.0,175.1108,175.2564,175.0167,175.1622,11740836.0
2016-03-23 09:30:00,204.11,204.21,203.73,203.89,7833165.0,174.7513,174.8369,174.4259,174.5629,7833165.0
2016-03-23 10:00:00,203.89,204.11,203.66,204.04,6083796.0,174.5629,174.7513,174.366,174.6913,6083796.0
2016-03-23 10:30:00,204.03,204.33,203.63,203.87,6696854.0,174.6828,174.9396,174.3403,174.5458,6696854.0
2016-03-23 11:00:00,203.88,204.06,203.56,203.65,4244283.0,174.5543,174.7085,174.2804,174.3574,4244283.0
2016-03-23 11:30:00,203.65,203.72,203.36,203.55,5074324.0,174.3574,174.4174,174.1091,174.2718,5074324.0
2016-03-23 12:00:00,203.55,203.95,203.49,203.95,3729081.0,174.2718,174.6143,174.2204,174.6143,3729081.0
2016-03-23 12:30:00,203.94,204.06,203.78,203.89,3506309.0,174.6057,174.7085,174.4687,174.5629,3506309.0
2016-03-23 13:00:00,203.89,204.0,203.73,203.84,1889633.0,174.5629,174.6571,174.4259,174.5201,1889633.0
2016-03-23 13:30:00,203.85,203.85,203.63,203.82,1650738.0,174.5287,174.5287,174.3403,174.503,1650738.0
2016-03-23 14:00:00,203.82,204.08,203.67,203.71,3636827.0,174.503,174.7256,174.3745,174.4088,3636827.0
2016-03-23 14:30:00,203.71,203.88,203.15,203.22,5913044.0,174.4088,174.5543,173.9293,173.9893,5913044.0
2016-03-23 15:00:00,203.21,203.32,203.01,203.2,5880224.0,173.9807,174.0749,173.8095,173.9722,5880224.0
2016-03-23 15:30:00,203.2,203.47,203.14,203.24,10985994.0,173.9722,174.2033,173.9208,174.0064,10985994.0
2016-03-24 09:30:00,202.0,202.3,201.74,202.25,9910172.0,172.9448,173.2016,172.7222,173.1588,9910172.0
2016-03-24 10:00:00,202.25,202.33,201.92,202.0,4852067.0,173.1588,173.2273,172.8763,172.9448,4852067.0
2016-03-24 10:30:00,202.0,202.52,201.96,202.47,5366427.0,172.9448,173.39,172.9105,173.3472,5366427.0
2016-03-24 11:00:00,202.47,202.65,202.2,202.2,3883276.0,173.3472,173.5013,173.116,173.116,3883276.0
2016-03-24 11:30:00,202.2,202.37,202.09,202.31,2899615.0,173.116,173.2615,173.0218,173.2102,2899615.0
2016-03-24 12:00:00,202.3,202.66,202.07,202.25,4593780.0,173.2016,173.5098,173.0047,173.1588,4593780.0
2016-03-24 12:30:00,202.25,202.28,201.99,202.2,3240562.0,173.1588,173.1845,172.9362,173.116,3240562.0
2016-03-24 13:00:00,202.2,202.54,202.18,202.49,3012004.0,173.116,173.4071,173.0989,173.3643,3012004.0
2016-03-24 13:30:00,202.49,202.63,202.36,202.53,1925880.0,173.3643,173.4841,173.253,173.3985,1925880.0
2016-03-24 14:00:00,202.54,202.66,202.33,202.6,3032268.0,173.4071,173.5098,173.2273,173.4585,3032268.0
2016-03-24 14:30:00,202.6,202.93,202.53,202.8,3786561.0,173.4585,173.741,173.3985,173.6297,3786561.0
2016-03-24 15:00:00,202.8,203.1,202.66,203.03,5616272.0,173.6297,173.8865,173.5098,173.8266,5616272.0
2016-03-24 15:30:00,203.03,203.16,202.92,203.14,11856355.0,173.8266,173.9379,173.7324,173.9208,11856355.0
2016-03-28 09:30:00,203.61,203.7,203.05,203.2,6141089.0,174.3232,174.4002,173.8437,173.9722,6141089.0
2016-03-28 10:00:00,203.2,203.46,203.01,203.31,4973201.0,173.9722,174.1948,173.8095,174.0663,4973201.0
2016-03-28 10:30:00,203.32,203.32,202.7,203.02,3950114.0,174.0749,174.0749,173.5441,173.818,3950114.0
2016-03-28 11:00:00,203.02,203.18,202.8,203.08,3333922.0,173.818,173.955,173.6297,173.8694,3333922.0
2016-03-28 11:30:00,203.09,203.33,203.03,203.26,2198808.0,173.878,174.0835,173.8266,174.0235,2198808.0
2016-03-28 12:00:00,203.26,203.35,203.04,203.25,2245960.0,174.0235,174.1006,173.8352,174.015,2245960.0
2016-03-28 12:30:00,203.26,203.67,203.22,203.65,2608686.0,174.0235,174.3745,173.9893,174.3574,2608686.0
2016-03-28 13:00:00,203.64,203.66,203.41,203.44,1953704.0,174.3489,174.366,174.1519,174.1776,1953704.0
2016-03-28 13:30:00,203.44,203.66,203.43,203.59,1827365.0,174.1776,174.366,174.1691,174.3061,1827365.0
2016-03-28 14:00:00,203.59,203.86,203.48,203.56,3183490.0,174.3061,174.5372,174.2119,174.2804,3183490.0
2016-03-28 14:30:00,203.55,203.56,203.11,203.27,4129200.0,174.2718,174.2804,173.8951,174.0321,4129200.0
2016-03-28 15:00:00,203.26,203.67,203.23,203.39,6184155.0,174.0235,174.3745,173.9978,174.1348,6184155.0
2016-03-28 15:30:00,203.4,203.52,203.08,203.26,8324783.0,174.1434,174.2461,173.8694,174.0235,8324783.0
2016-03-29 09:30:00,202.78,202.85,202.4,202.8,6589452.0,173.6126,173.6725,173.2872,173.6297,6589452.0
2016-03-29 10:00:00,202.8,203.13,202.8,202.9,5335065.0,173.6297,173.9122,173.6297,173.7153,5335065.0
2016-03-29 10:30:00,202.92,203.07,202.8,202.98,3015342.0,173.7324,173.8608,173.6297,173.7838,3015342.0
2016-03-29 11:00:00,202.98,203.16,202.86,203.06,3713740.0,173.7838,173.9379,173.6811,173.8523,3713740.0
2016-03-29 11:30:00,203.06,203.28,202.95,203.13,3403354.0,173.8523,174.0406,173.7581,173.9122,3403354.0
2016-03-29 12:00:00,203.13,204.12,203.06,204.06,8065397.0,173.9122,174.7598,173.8523,174.7085,8065397.0
2016-03-29 12:30:00,204.05,204.44,203.97,204.13,8491741.0,174.6999,175.0338,174.6314,174.7684,8491741.0
2016-03-29 13:00:00,204.13,204.23,203.83,204.1,4996653.0,174.7684,174.854,174.5115,174.7427,4996653.0
2016-03-29 13:30:00,204.09,204.39,203.97,204.32,3858688.0,174.7341,174.991,174.6314,174.9311,3858688.0
2016-03-29 14:00:00,204.31,204.97,204.28,204.95,6712625.0,174.9225,175.4876,174.8968,175.4704,6712625.0
2016-03-29 14:30:00,204.94,205.09,204.81,204.89,5501405.0,175.4619,175.5903,175.3506,175.4191,5501405.0
2016-03-29 15:00:00,204.9,205.21,204.82,205.2,6059855.0,175.4276,175.693,175.3591,175.6845,6059855.0
2016-03-29 15:30:00,205.2,205.2,204.87,205.16,13020786.0,175.6845,175.6845,175.4019,175.6502,13020786.0
2016-03-30 09:30:00,206.29,206.78,206.07,206.55,11727185.0,176.6177,177.0372,176.4293,176.8403,11727185.0
2016-03-30 10:00:00,206.55,206.6,206.34,206.36,5271272.0,176.8403,176.8831,176.6605,176.6776,5271272.0
2016-03-30 10:30:00,206.36,206.78,206.36,206.63,5649683.0,176.6776,177.0372,176.6776,176.9088,5649683.0
2016-03-30 11:00:00,206.63,206.87,206.18,206.22,5938389.0,176.9088,177.1143,176.5235,176.5578,5938389.0
2016-03-30 11:30:00,206.22,206.22,205.9,206.18,4979432.0,176.5578,176.5578,176.2838,176.5235,4979432.0
2016-03-30 12:00:00,206.19,206.31,205.95,206.01,2834240.0,176.5321,176.6348,176.3266,176.378,2834240.0
2016-03-30 12:30:00,206.01,206.14,205.79,205.92,3267902.0,176.378,176.4893,176.1896,176.3009,3267902.0
2016-03-30 13:00:00,205.92,205.99,205.68,205.74,3315124.0,176.3009,176.3608,176.0954,176.1468,3315124.0
2016-03-30 13:30:00,205.74,206.1,205.59,205.98,3260840.0,176.1468,176.455,176.0184,176.3523,3260840.0
2016-03-30 14:00:00,205.98,206.22,205.92,206.18,3629304.0,176.3523,176.5578,176.3009,176.5235,3629304.0
2016-03-30 14:30:00,206.19,206.29,205.96,206.2,3236515.0,176.5321,176.6177,176.3352,176.5406,3236515.0
2016-03-30 15:00:00,206.2,206.49,206.17,206.43,5096362.0,176.5406,176.7889,176.515,176.7376,5096362.0
2016-03-30 15:30:00,206.44,206.46,205.93,206.08,8954704.0,176.7461,176.7632,176.3095,176.4379,8954704.0
2016-03-31 09:30:00,205.91,206.29,205.87,205.99,6891332.0,176.2924,176.6177,176.2581,176.3608,6891332.0
2016-03-31 10:00:00,206.0,206.37,205.91,206.06,6005563.0,176.3694,176.6862,176.2924,176.4208,6005563.0
2016-03-31 10:30:00,206.06,206.3,205.97,206.12,3842657.0,176.4208,176.6263,176.3437,176.4721,3842657.0
2016-03-31 11:00:00,206.13,206.37,206.08,206.18,3994560.0,176.4807,176.6862,176.4379,176.5235,3994560.0
2016-03-31 11:30:00,206.17,206.36,206.02,206.33,3234831.0,176.515,176.6776,176.3865,176.6519,3234831.0
2016-03-31 12:00:00,206.33,206.41,206.27,206.38,2516339.0,176.6519,176.7204,176.6006,176.6947,2516339.0
2016-03-31 12:30:00,206.38,206.39,206.16,206.17,1787490.0,176.6947,176.7033,176.5064,176.515,1787490.0
2016-03-31 13:00:00,206.17,206.2,206.05,206.1,1837702.0,176.515,176.5406,176.4122,176.455,1837702.0
2016-03-31 13:30:00,206.09,206.1,205.69,205.83,3528074.0,176.4465,176.455,176.104,176.2239,3528074.0
2016-03-31 14:00:00,205.82,205.83,205.5,205.54,4453706.0,176.2153,176.2239,175.9413,175.9756,4453706.0
2016-03-31 14:30:00,205.55,205.64,205.33,205.48,6359308.0,175.9841,176.0612,175.7958,175.9242,6359308.0
2016-03-31 15:00:00,205.49,205.8,205.43,205.74,5793719.0,175.9328,176.1982,175.8814,176.1468,5793719.0
2016-03-31 15:30:00,205.75,206.02,205.43,205.55,16400022.0,176.1554,176.3865,175.8814,175.9841,16400022.0
2016-04-01 09:30:00,204.34,204.55,203.98,204.53,9889594.0,174.9482,175.128,174.64,175.1108,9889594.0
2016-04-01 10:00:00,204.53,205.38,204.43,205.17,10401750.0,175.1108,175.8386,175.0252,175.6588,10401750.0
2016-04-01 10:30:00,205.16,205.87,205.09,205.85,6891607.0,175.6502,176.2581,175.5903,176.241,6891607.0
2016-04-01 11:00:00,205.85,205.99,205.71,205.77,4702208.0,176.241,176.3608,176.1211,176.1725,4702208.0
2016-04-01 11:30:00,205.77,206.16,205.68,205.81,4679146.0,176.1725,176.5064,176.0954,176.2067,4679146.0
2016-04-01 12:00:00,205.82,205.94,205.5,205.65,3043572.0,176.2153,176.318,175.9413,176.0697,3043572.0
2016-04-01 12:30:00,205.65,205.92,205.56,205.8,2814083.0,176.0697,176.3009,175.9927,176.1982,2814083.0
2016-04-01 13:00:00,205.81,206.28,205.75,206.21,3372554.0,176.2067,176.6091,176.1554,176.5492,3372554.0
2016-04-01 13:30:00,206.21,206.48,206.15,206.32,3978986.0,176.5492,176.7804,176.4978,176.6434,3978986.0
2016-04-01 14:00:00,206.32,206.54,206.24,206.31,3980533.0,176.6434,176.8317,176.5749,176.6348,3980533.0
2016-04-01 14:30:00,206.31,206.71,206.28,206.56,4814471.0,176.6348,176.9773,176.6091,176.8489,4814471.0
2016-04-01 15:00:00,206.56,206.78,206.54,206.69,6366884.0,176.8489,177.0372,176.8317,176.9602,6366884.0
2016-04-01 15:30:00,206.69,207.14,206.68,206.89,17865249.0,176.9602,177.3454,176.9516,177.1314,17865249.0
2016-04-04 09:30:00,206.83,206.96,206.53,206.94,6421110.0,177.08,177.1913,176.8232,177.1742,6421110.0
2016-04-04 10:00:00,206.94,207.07,206.7,206.86,3792387.0,177.1742,177.2855,176.9687,177.1057,3792387.0
2016-04-04 10:30:00,206.85,206.98,206.27,206.31,4494711.0,177.0971,177.2084,176.6006,176.6348,4494711.0
2016-04-04 11:00:00,206.31,206.43,206.16,206.39,3867200.0,176.6348,176.7376,176.5064,176.7033,3867200.0
2016-04-04 11:30:00,206.39,206.54,206.3,206.47,2495193.0,176.7033,176.8317,176.6263,176.7718,2495193.0
2016-04-04 12:00:00,206.47,206.87,206.44,206.7,2629092.0,176.7718,177.1143,176.7461,176.9687,2629092.0
2016-04-04 12:30:00,206.71,206.84,206.65,206.76,1703231.0,176.9773,177.0886,176.9259,177.0201,1703231.0
2016-04-04 13:00:00,206.76,206.77,206.51,206.56,1429516.0,177.0201,177.0286,176.806,176.8489,1429516.0
2016-04-04 13:30:00,206.56,206.59,206.22,206.28,1986962.0,176.8489,176.8745,176.5578,176.6091,1986962.0
2016-04-04 14:00:00,206.27,206.27,205.92,206.13,4153172.0,176.6006,176.6006,176.3009,176.4807,4153172.0
2016-04-04 14:30:00,206.14,206.35,206.11,206.24,2527268.0,176.4893,176.6691,176.4636,176.5749,2527268.0
2016-04-04 15:00:00,206.22,206.39,205.9,205.92,3548713.0,176.5578,176.7033,176.2838,176.3009,3548713.0
2016-04-04 15:30:00,205.92,206.27,205.89,206.27,8280955.0,176.3009,176.6006,176.2752,176.6006,8280955.0
2016-04-05 09:30:00,204.67,205.0,204.16,204.6,11479046.0,175.2307,175.5132,174.7941,175.1708,11479046.0
2016-04-05 10:00:00,204.6,205.26,204.6,205.06,8734847.0,175.1708,175.7358,175.1708,175.5646,8734847.0
2016-04-05 10:30:00,205.06,205.06,204.38,204.45,4048418.0,175.5646,175.5646,174.9824,175.0424,4048418.0
2016-04-05 11:00:00,204.45,204.93,204.39,204.78,3748939.0,175.0424,175.4533,174.991,175.3249,3748939.0
2016-04-05 11:30:00,204.78,204.96,204.41,204.58,3963929.0,175.3249,175.479,175.0081,175.1537,3963929.0
2016-04-05 12:00:00,204.59,204.8,204.2,204.36,3567087.0,175.1622,175.342,174.8283,174.9653,3567087.0
2016-04-05 12:30:00,204.36,204.57,204.22,204.31,3059133.0,174.9653,175.1451,174.8454,174.9225,3059133.0
2016-04-05 13:00:00,204.31,204.59,204.11,204.57,3827107.0,174.9225,175.1622,174.7513,175.1451,3827107.0
2016-04-05 13:30:00,204.58,204.74,204.31,204.54,3075276.0,175.1537,175.2906,174.9225,175.1194,3075276.0
2016-04-05 14:00:00,204.54,204.82,204.45,204.76,3280365.0,175.1194,175.3591,175.0424,175.3078,3280365.0
2016-04-05 14:30:00,204.76,205.04,204.76,204.92,3090125.0,175.3078,175.5475,175.3078,175.4447,3090125.0
2016-04-05 15:00:00,204.93,204.97,204.44,204.5,4420402.0,175.4533,175.4876,175.0338,175.0852,4420402.0
2016-04-05 15:30:00,204.5,204.64,203.89,204.19,11600012.0,175.0852,175.205,174.5629,174.8198,11600012.0
2016-04-06 09:30:00,204.29,204.64,203.98,204.34,8541618.0,174.9054,175.205,174.64,174.9482,8541618.0
2016-04-06 10:00:00,204.35,204.61,204.1,204.24,6023547.0,174.9567,175.1793,174.7427,174.8626,6023547.0
2016-04-06 10:30:00,204.25,205.18,204.03,205.17,8179395.0,174.8711,175.6674,174.6828,175.6588,8179395.0
2016-04-06 11:00:00,205.18,205.46,205.12,205.44,5265474.0,175.6674,175.9071,175.616,175.89,5265474.0
2016-04-06 11:30:00,205.44,205.67,205.36,205.6,4816770.0,175.89,176.0869,175.8215,176.0269,4816770.0
2016-04-06 12:00:00,205.6,205.66,205.36,205.53,3116014.0,176.0269,176.0783,175.8215,175.967,3116014.0
2016-04-06 12:30:00,205.52,205.65,205.47,205.5,2240067.0,175.9584,176.0697,175.9156,175.9413,2240067.0
2016-04-06 13:00:00,205.5,205.9,205.49,205.73,3019831.0,175.9413,176.2838,175.9328,176.1382,3019831.0
2016-04-06 13:30:00,205.73,205.91,205.59,205.65,2576260.0,176.1382,176.2924,176.0184,176.0697,2576260.0
2016-04-06 14:00:00,205.66,205.68,205.21,205.37,7643459.0,176.0783,176.0954,175.693,175.83,7643459.0
2016-04-06 14:30:00,205.37,205.7,205.03,205.63,4784071.0,175.83,176.1126,175.5389,176.0526,4784071.0
2016-04-06 15:00:00,205.63,206.22,205.54,206.08,7464383.0,176.0526,176.5578,175.9756,176.4379,7464383.0
2016-04-06 15:30:00,206.08,206.49,206.0,206.42,12238501.0,176.4379,176.7889,176.3694,176.729,12238501.0
2016-04-07 09:30:00,205.14,205.49,205.02,205.3,8546665.0,175.6331,175.9328,175.5304,175.7701,8546665.0
2016-04-07 10:00:00,205.31,205.56,204.51,204.54,8166767.0,175.7787,175.9927,175.0937,175.1194,8166767.0
2016-04-07 10:30:00,204.54,204.79,204.44,204.66,6397116.0,175.1194,175.3334,175.0338,175.2221,6397116.0
2016-04-07 11:00:00,204.66,204.68,204.18,204.43,5636317.0,175.2221,175.2393,174.8112,175.0252,5636317.0
2016-04-07 11:30:00,204.42,204.69,204.4,204.51,4696144.0,175.0167,175.2478,174.9995,175.0937,4696144.0
2016-04-07 12:00:00,204.52,204.57,204.07,204.24,3795976.0,175.1023,175.1451,174.717,174.8626,3795976.0
2016-04-07 12:30:00,204.24,204.5,204.04,204.42,3706862.0,174.8626,175.0852,174.6913,175.0167,3706862.0
2016-04-07 13:00:00,204.43,204.77,204.36,204.52,2812048.0,175.0252,175.3163,174.9653,175.1023,2812048.0
2016-04-07 13:30:00,204.52,204.64,203.76,203.83,5740204.0,175.1023,175.205,174.4516,174.5115,5740204.0
2016-04-07 14:00:00,203.83,203.83,203.24,203.52,8464025.0,174.5115,174.5115,174.0064,174.2461,8464025.0
2016-04-07 14:30:00,203.53,203.73,203.12,203.17,7583975.0,174.2547,174.4259,173.9037,173.9465,7583975.0
2016-04-07 15:00:00,203.17,203.81,203.09,203.73,7963812.0,173.9465,174.4944,173.878,174.4259,7963812.0
2016-04-07 15:30:00,203.73,204.07,203.55,203.94,16730740.0,174.4259,174.717,174.2718,174.6057,16730740.0
2016-04-08 09:30:00,205.34,205.6,205.05,205.57,10408373.0,175.8043,176.0269,175.5561,176.0013,10408373.0
2016-04-08 10:00:00,205.57,205.85,205.42,205.54,8222596.0,176.0013,176.241,175.8728,175.9756,8222596.0
2016-04-08 10:30:00,205.54,205.66,205.22,205.24,5883820.0,175.9756,176.0783,175.7016,175.7187,5883820.0
2016-04-08 11:00:00,205.24,205.49,205.01,205.13,5011779.0,175.7187,175.9328,175.5218,175.6245,5011779.0
2016-04-08 11:30:00,205.13,205.17,204.44,204.75,7219723.0,175.6245,175.6588,175.0338,175.2992,7219723.0
2016-04-08 12:00:00,204.74,204.86,204.45,204.47,3410294.0,175.2906,175.3934,175.0424,175.0595,3410294.0
2016-04-08 12:30:00,204.45,204.82,204.31,204.73,3514604.0,175.0424,175.3591,174.9225,175.2821,3514604.0
2016-04-08 13:00:00,204.73,204.73,204.27,204.38,2818505.0,175.2821,175.2821,174.8882,174.9824,2818505.0
2016-04-08 13:30:00,204.38,204.89,204.3,204.89,2555202.0,174.9824,175.4191,174.9139,175.4191,2555202.0
2016-04-08 14:00:00,204.88,205.07,204.66,204.93,3762883.0,175.4105,175.5732,175.2221,175.4533,3762883.0
2016-04-08 14:30:00,204.92,204.93,204.28,204.44,3310765.0,175.4447,175.4533,174.8968,175.0338,3310765.0
2016-04-08 15:00:00,204.44,204.51,204.0,204.1,5701424.0,175.0338,175.0937,174.6571,174.7427,5701424.0
2016-04-08 15:30:00,204.11,204.53,203.87,204.52,10616700.0,174.7513,175.1108,174.5458,175.1023,10616700.0
2016-04-11 09:30:00,205.25,205.75,205.14,205.63,9208650.0,175.7273,176.1554,175.6331,176.0526,9208650.0
2016-04-11 10:00:00,205.63,206.07,205.62,205.76,6932574.0,176.0526,176.4293,176.0441,176.1639,6932574.0
2016-04-11 10:30:00,205.77,205.85,204.97,204.99,5422146.0,176.1725,176.241,175.4876,175.5047,5422146.0
2016-04-11 11:00:00,205.0,205.25,204.82,205.15,4380615.0,175.5132,175.7273,175.3591,175.6417,4380615.0
2016-04-11 11:30:00,205.14,205.18,204.63,205.02,3513844.0,175.6331,175.6674,175.1965,175.5304,3513844.0
2016-04-11 12:00:00,205.02,205.28,204.87,205.11,2292662.0,175.5304,175.753,175.4019,175.6074,2292662.0
2016-04-11 12:30:00,205.11,205.4,204.88,205.38,2589606.0,175.6074,175.8557,175.4105,175.8386,2589606.0
2016-04-11 13:00:00,205.36,205.55,205.15,205.18,2358265.0,175.8215,175.9841,175.6417,175.6674,2358265.0
2016-04-11 13:30:00,205.18,205.37,204.94,205.05,2485096.0,175.6674,175.83,175.4619,175.5561,2485096.0
2016-04-11 14:00:00,205.06,205.27,204.8,204.93,3498918.0,175.5646,175.7444,175.342,175.4533,3498918.0
2016-04-11 14:30:00,204.92,205.32,204.81,205.2,4956926.0,175.4447,175.7872,175.3506,175.6845,4956926.0
2016-04-11 15:00:00,205.21,205.24,204.36,204.39,5125471.0,175.693,175.7187,174.9653,174.991,5125471.0
2016-04-11 15:30:00,204.38,204.47,203.91,203.98,13080768.0,174.9824,175.0595,174.58,174.64,13080768.0
2016-04-12 09:30:00,204.22,204.78,204.08,204.48,7336973.0,174.8454,175.3249,174.7256,175.068,7336973.0
2016-04-12 10:00:00,204.5,204.65,203.7,203.86,8462393.0,175.0852,175.2136,174.4002,174.5372,8462393.0
2016-04-12 10:30:00,203.86,205.08,203.85,205.0,12273000.0,174.5372,175.5817,174.5287,175.5132,12273000.0
2016-04-12 11:00:00,205.0,205.57,204.87,205.4,8551857.0,175.5132,176.0013,175.4019,175.8557,8551857.0
2016-04-12 11:30:00,205.41,205.57,205.27,205.29,4665062.0,175.8643,176.0013,175.7444,175.7615,4665062.0
2016-04-12 12:00:00,205.29,205.4,205.16,205.38,2496339.0,175.7615,175.8557,175.6502,175.8386,2496339.0
2016-04-12 12:30:00,205.38,205.73,205.38,205.6,3328446.0,175.8386,176.1382,175.8386,176.0269,3328446.0
2016-04-12 13:00:00,205.61,205.66,205.35,205.45,3303519.0,176.0355,176.0783,175.8129,175.8985,3303519.0
2016-04-12 13:30:00,205.45,205.7,205.3,205.67,3388638.0,175.8985,176.1126,175.7701,176.0869,3388638.0
2016-04-12 14:00:00,205.66,205.92,205.56,205.72,4856686.0,176.0783,176.3009,175.9927,176.1297,4856686.0
2016-04-12 14:30:00,205.73,206.0,205.7,205.96,4705746.0,176.1382,176.3694,176.1126,176.3352,4705746.0
2016-04-12 15:00:00,205.96,206.25,205.87,205.99,7300603.0,176.3352,176.5834,176.2581,176.3608,7300603.0
2016-04-12 15:30:00,205.99,206.15,205.64,205.94,11890537.0,176.3608,176.4978,176.0612,176.318,11890537.0
2016-04-13 09:30:00,207.0,207.45,206.92,207.28,11100467.0,177.2256,177.6108,177.1571,177.4653,11100467.0
2016-04-13 10:00:00,207.29,207.4,207.15,207.3,5528793.0,177.4739,177.568,177.354,177.4824,5528793.0
2016-04-13 10:30:00,207.31,207.44,206.84,207.07,8079453.0,177.491,177.6023,177.0886,177.2855,8079453.0
2016-04-13 11:00:00,207.06,207.49,207.01,207.46,5932000.0,177.2769,177.6451,177.2341,177.6194,5932000.0
2016-04-13 11:30:00,207.46,207.8,207.45,207.57,6611796.0,177.6194,177.9105,177.6108,177.7136,6611796.0
2016-04-13 12:00:00,207.57,207.61,207.21,207.42,3988753.0,177.7136,177.7478,177.4054,177.5852,3988753.0
2016-04-13 12:30:00,207.41,207.55,207.25,207.42,2664204.0,177.5766,177.6965,177.4396,177.5852,2664204.0
2016-04-13 13:00:00,207.42,207.45,207.15,207.36,3301867.0,177.5852,177.6108,177.354,177.5338,3301867.0
2016-04-13 13:30:00,207.36,207.71,207.32,207.65,4058031.0,177.5338,177.8334,177.4995,177.7821,4058031.0
2016-04-13 14:00:00,207.64,207.88,207.5,207.54,4961865.0,177.7735,177.979,177.6536,177.6879,4961865.0
2016-04-13 14:30:00,207.54,207.75,207.52,207.59,2986672.0,177.6879,177.8677,177.6708,177.7307,2986672.0
2016-04-13 15:00:00,207.59,207.9,207.55,207.82,5463327.0,177.7307,177.9961,177.6965,177.9276,5463327.0
2016-04-13 15:30:00,207.83,208.1,207.78,208.02,12916066.0,177.9362,178.1673,177.8934,178.0989,12916066.0
2016-04-14 09:30:00,208.06,208.15,207.6,207.72,8359170.0,178.1331,178.2102,177.7393,177.842,8359170.0
2016-04-14 10:00:00,207.69,208.05,207.62,208.0,5010143.0,177.8163,178.1245,177.7564,178.0817,5010143.0
2016-04-14 10:30:00,208.0,208.18,207.78,208.04,4212339.0,178.0817,178.2358,177.8934,178.116,4212339.0
2016-04-14 11:00:00,208.03,208.2,207.9,208.06,3322011.0,178.1074,178.253,177.9961,178.1331,3322011.0
2016-04-14 11:30:00,208.07,208.38,208.06,208.31,3859345.0,178.1417,178.4071,178.1331,178.3471,3859345.0
2016-04-14 12:00:00,208.31,208.41,208.22,208.32,2391048.0,178.3471,178.4328,178.2701,178.3557,2391048.0
2016-04-14 12:30:00,208.32,208.53,208.17,208.45,2944113.0,178.3557,178.5355,178.2273,178.467,2944113.0
2016-04-14 13:00:00,208.45,208.6,208.21,208.28,2985122.0,178.467,178.5954,178.2615,178.3215,2985122.0
2016-04-14 13:30:00,208.28,208.33,208.06,208.08,3119301.0,178.3215,178.3643,178.1331,178.1502,3119301.0
2016-04-14 14:00:00,208.08,208.31,207.96,208.17,4106245.0,178.1502,178.3471,178.0475,178.2273,4106245.0
2016-04-14 14:30:00,208.17,208.23,207.9,208.09,3208478.0,178.2273,178.2786,177.9961,178.1588,3208478.0
2016-04-14 15:00:00,208.09,208.25,207.98,208.08,2535789.0,178.1588,178.2958,178.0646,178.1502,2535789.0
2016-04-14 15:30:00,208.08,208.27,207.94,208.01,6796961.0,178.1502,178.3129,178.0304,178.0903,6796961.0
2016-04-15 09:30:00,208.01,208.11,207.81,207.92,6637194.0,178.0903,178.1759,177.9191,178.0132,6637194.0
2016-04-15 10:00:00,207.93,207.93,207.58,207.82,4372590.0,178.0218,178.0218,177.7221,177.9276,4372590.0
2016-04-15 10:30:00,207.82,208.05,207.8,207.87,3372722.0,177.9276,178.1245,177.9105,177.9704,3372722.0
2016-04-15 11:00:00,207.86,208.09,207.82,208.0,2964888.0,177.9619,178.1588,177.9276,178.0817,2964888.0
2016-04-15 11:30:00,208.01,208.04,207.9,207.93,2136954.0,178.0903,178.116,177.9961,178.0218,2136954.0
2016-04-15 12:00:00,207.93,208.0,207.87,207.97,1884312.0,178.0218,178.0817,177.9704,178.056,1884312.0
2016-04-15 12:30:00,207.97,207.98,207.72,207.73,1901179.0,178.056,178.0646,177.842,177.8506,1901179.0
2016-04-15 13:00:00,207.73,207.79,207.6,207.7,2577947.0,177.8506,177.9019,177.7393,177.8249,2577947.0
2016-04-15 13:30:00,207.69,207.7,207.43,207.56,3195687.0,177.8163,177.8249,177.5937,177.705,3195687.0
2016-04-15 14:00:00,207.56,207.68,207.4,207.68,3137767.0,177.705,177.8078,177.568,177.8078,3137767.0
2016-04-15 14:30:00,207.68,207.89,207.62,207.88,3384922.0,177.8078,177.9876,177.7564,177.979,3384922.0
2016-04-15 15:00:00,207.88,207.93,207.75,207.87,3554095.0,177.979,178.0218,177.8677,177.9704,3554095.0
2016-04-15 15:30:00,207.88,207.95,207.66,207.82,10219695.0,177.979,178.0389,177.7906,177.9276,10219695.0
2016-04-18 09:30:00,207.13,207.87,207.0,207.81,7529923.0,177.3369,177.9704,177.2256,177.9191,7529923.0
2016-04-18 10:00:00,207.81,208.57,207.79,208.53,7746881.0,177.9191,178.5697,177.9019,178.5355,7746881.0
2016-04-18 10:30:00,208.54,208.84,208.5,208.65,4182602.0,178.5441,178.8009,178.5098,178.6382,4182602.0
2016-04-18 11:00:00,208.65,208.83,208.57,208.7,3751229.0,178.6382,178.7923,178.5697,178.681,3751229.0
2016-04-18 11:30:00,208.69,208.83,208.61,208.71,4085048.0,178.6725,178.7923,178.604,178.6896,4085048.0
2016-04-18 12:00:00,208.71,208.96,208.68,208.9,2861614.0,178.6896,178.9036,178.6639,178.8523,2861614.0
2016-04-18 12:30:00,208.9,209.12,208.88,208.93,3307421.0,178.8523,179.0406,178.8352,178.878,3307421.0
2016-04-18 13:00:00,208.92,208.94,208.68,208.81,2753425.0,178.8694,178.8865,178.6639,178.7752,2753425.0
2016-04-18 13:30:00,208.81,209.01,208.76,208.96,2781406.0,178.7752,178.9465,178.7324,178.9036,2781406.0
2016-04-18 14:00:00,208.95,209.09,208.75,208.95,2856267.0,178.8951,179.0149,178.7239,178.8951,2856267.0
2016-04-18 14:30:00,208.94,209.27,208.92,209.1,3577599.0,178.8865,179.1691,178.8694,179.0235,3577599.0
2016-04-18 15:00:00,209.1,209.13,208.96,209.04,3358716.0,179.0235,179.0492,178.9036,178.9721,3358716.0
2016-04-18 15:30:00,209.04,209.28,209.0,209.28,8448352.0,178.9721,179.1776,178.9379,179.1776,8448352.0
2016-04-19 09:30:00,209.74,210.0,209.47,209.98,10176501.0,179.5715,179.7941,179.3403,179.7769,10176501.0
2016-04-19 10:00:00,209.98,210.2,209.92,209.97,7229373.0,179.7769,179.9653,179.7256,179.7684,7229373.0
2016-04-19 10:30:00,209.97,210.14,209.72,210.06,5282715.0,179.7684,179.9139,179.5543,179.8454,5282715.0
2016-04-19 11:00:00,210.06,210.17,209.73,209.77,3464258.0,179.8454,179.9396,179.5629,179.5971,3464258.0
2016-04-19 11:30:00,209.76,209.93,209.3,209.31,4590352.0,179.5886,179.7341,179.1947,179.2033,4590352.0
2016-04-19 12:00:00,209.31,209.4,208.97,209.2,5050534.0,179.2033,179.2804,178.9122,179.1091,5050534.0
2016-04-19 12:30:00,209.19,209.33,208.94,209.32,4214034.0,179.1006,179.2204,178.8865,179.2119,4214034.0
2016-04-19 13:00:00,209.31,209.59,209.27,209.48,3648358.0,179.2033,179.443,179.1691,179.3488,3648358.0
2016-04-19 13:30:00,209.48,209.72,209.38,209.67,3096709.0,179.3488,179.5543,179.2632,179.5115,3096709.0
2016-04-19 14:00:00,209.68,209.83,209.58,209.59,3871588.0,179.5201,179.6485,179.4345,179.443,3871588.0
2016-04-19 14:30:00,209.58,209.77,209.49,209.57,3569117.0,179.4345,179.5971,179.3574,179.4259,3569117.0
2016-04-19 15:00:00,209.56,209.88,209.45,209.8,4607844.0,179.4173,179.6913,179.3232,179.6228,4607844.0
2016-04-19 15:30:00,209.8,209.9,209.67,209.87,8299664.0,179.6228,179.7084,179.5115,179.6828,8299664.0
2016-04-20 09:30:00,209.95,210.07,209.67,209.99,6251213.0,179.7512,179.854,179.5115,179.7855,6251213.0
2016-04-20 10:00:00,209.99,210.04,209.67,209.71,3840099.0,179.7855,179.8283,179.5115,179.5458,3840099.0
2016-04-20 10:30:00,209.72,209.9,209.39,209.85,5309331.0,179.5543,179.7084,179.2718,179.6656,5309331.0
2016-04-20 11:00:00,209.85,210.39,209.77,210.31,4780304.0,179.6656,180.128,179.5971,180.0595,4780304.0
2016-04-20 11:30:00,210.31,210.47,210.22,210.26,3692628.0,180.0595,180.1964,179.9824,180.0167,3692628.0
2016-04-20 12:00:00,210.25,210.3,210.13,210.26,2313558.0,180.0081,180.0509,179.9054,180.0167,2313558.0
2016-04-20 12:30:00,210.26,210.5,210.18,210.39,2447037.0,180.0167,180.2221,179.9482,180.128,2447037.0
2016-04-20 13:00:00,210.39,210.5,210.22,210.41,2433495.0,180.128,180.2221,179.9824,180.1451,2433495.0
2016-04-20 13:30:00,210.41,210.69,210.38,210.57,3392043.0,180.1451,180.3848,180.1194,180.2821,3392043.0
2016-04-20 14:00:00,210.57,210.83,210.5,210.7,3122837.0,180.2821,180.5047,180.2221,180.3934,3122837.0
2016-04-20 14:30:00,210.71,210.85,210.68,210.83,2776746.0,180.4019,180.5218,180.3762,180.5047,2776746.0
2016-04-20 15:00:00,210.83,210.92,210.51,210.52,4930163.0,180.5047,180.5817,180.2307,180.2393,4930163.0
2016-04-20 15:30:00,210.52,210.55,210.0,210.06,10410407.0,180.2393,180.2649,179.7941,179.8454,10410407.0
2016-04-21 09:30:00,210.12,210.25,209.52,209.53,7435693.0,179.8968,180.0081,179.3831,179.3917,7435693.0
2016-04-21 10:00:00,209.53,209.86,209.34,209.67,6082372.0,179.3917,179.6742,179.229,179.5115,6082372.0
2016-04-21 10:30:00,209.67,210.13,209.53,210.01,4100662.0,179.5115,179.9054,179.3917,179.8026,4100662.0
2016-04-21 11:00:00,210.02,210.17,209.72,209.91,3118912.0,179.8112,179.9396,179.5543,179.717,3118912.0
2016-04-21 11:30:00,209.92,209.96,209.45,209.47,3145605.0,179.7256,179.7598,179.3232,179.3403,3145605.0
2016-04-21 12:00:00,209.48,209.55,209.29,209.49,3384383.0,179.3488,179.4088,179.1862,179.3574,3384383.0
2016-04-21 12:30:00,209.49,209.7,209.32,209.41,2687914.0,179.3574,179.5372,179.2119,179.2889,2687914.0
2016-04-21 13:00:00,209.4,209.61,209.19,209.2,2871845.0,179.2804,179.4602,179.1006,179.1091,2871845.0
2016-04-21 13:30:00,209.19,209.43,209.0,209.08,3919566.0,179.1006,179.306,178.9379,179.0064,3919566.0
2016-04-21 14:00:00,209.07,209.16,208.93,208.99,3517364.0,178.9978,179.0749,178.878,178.9293,3517364.0
2016-04-21 14:30:00,208.97,208.99,208.65,208.94,4581245.0,178.9122,178.9293,178.6382,178.8865,4581245.0
2016-04-21 15:00:00,208.93,209.16,208.68,208.7,4187763.0,178.878,179.0749,178.6639,178.681,4187763.0
2016-04-21 15:30:00,208.69,209.14,208.69,208.96,9041901.0,178.6725,179.0578,178.6725,178.9036,9041901.0
2016-04-22 09:30:00,208.56,209.2,208.5,209.13,9430072.0,178.5612,179.1091,178.5098,179.0492,9430072.0
2016-04-22 10:00:00,209.13,209.29,208.55,208.66,6276161.0,179.0492,179.1862,178.5526,178.6468,6276161.0
2016-04-22 10:30:00,208.66,208.85,207.91,208.03,8675290.0,178.6468,178.8095,178.0047,178.1074,8675290.0
2016-04-22 11:00:00,208.04,208.3,207.99,208.12,4313091.0,178.116,178.3386,178.0732,178.1845,4313091.0
2016-04-22 11:30:00,208.13,208.5,208.12,208.46,4244728.0,178.193,178.5098,178.1845,178.4756,4244728.0
2016-04-22 12:00:00,208.47,208.48,208.05,208.08,2502282.0,178.4841,178.4927,178.1245,178.1502,2502282.0
2016-04-22 12:30:00,208.09,208.26,208.01,208.1,2126359.0,178.1588,178.3043,178.0903,178.1673,2126359.0
2016-04-22 13:00:00,208.11,208.37,208.07,208.19,1693800.0,178.1759,178.3985,178.1417,178.2444,1693800.0
2016-04-22 13:30:00,208.18,208.86,208.17,208.68,4416916.0,178.2358,178.818,178.2273,178.6639,4416916.0
2016-04-22 14:00:00,208.69,209.08,208.61,209.03,4381424.0,178.6725,179.0064,178.604,178.9636,4381424.0
2016-04-22 14:30:00,209.03,209.08,208.91,209.0,3057789.0,178.9636,179.0064,178.8608,178.9379,3057789.0
2016-04-22 15:00:00,209.01,209.06,208.66,208.91,5163518.0,178.9465,178.9893,178.6468,178.8608,5163518.0
2016-04-22 15:30:00,208.91,209.02,208.71,208.99,9223085.0,178.8608,178.955,178.6896,178.9293,9223085.0
2016-04-25 09:30:00,208.26,208.57,207.96,208.13,6902713.0,178.3043,178.5697,178.0475,178.193,6902713.0
2016-04-25 10:00:00,208.13,208.29,207.66,207.74,5469686.0,178.193,178.33,177.7906,177.8591,5469686.0
2016-04-25 10:30:00,207.74,207.89,207.64,207.7,4174528.0,177.8591,177.9876,177.7735,177.8249,4174528.0
2016-04-25 11:00:00,207.71,208.04,207.54,208.0,4587190.0,177.8334,178.116,177.6879,178.0817,4587190.0
2016-04-25 11:30:00,208.0,208.03,207.73,207.78,2122194.0,178.0817,178.1074,177.8506,177.8934,2122194.0
2016-04-25 12:00:00,207.79,207.92,207.71,207.91,1797465.0,177.9019,178.0132,177.8334,178.0047,1797465.0
2016-04-25 12:30:00,207.91,208.42,207.8,208.31,3736185.0,178.0047,178.4413,177.9105,178.3471,3736185.0
2016-04-25 13:00:00,208.31,208.49,208.22,208.31,2444298.0,178.3471,178.5012,178.2701,178.3471,2444298.0
2016-04-25 13:30:00,208.3,208.35,208.16,208.23,1540229.0,178.3386,178.3814,178.2187,178.2786,1540229.0
2016-04-25 14:00:00,208.23,208.37,207.95,208.21,3069416.0,178.2786,178.3985,178.0389,178.2615,3069416.0
2016-04-25 14:30:00,208.21,208.33,208.05,208.26,3267150.0,178.2615,178.3643,178.1245,178.3043,3267150.0
2016-04-25 15:00:00,208.27,208.27,207.96,208.14,3121316.0,178.3129,178.3129,178.0475,178.2016,3121316.0
2016-04-25 15:30:00,208.15,208.62,208.06,208.61,7789732.0,178.2102,178.6125,178.1331,178.604,7789732.0
2016-04-26 09:30:00,209.04,209.46,208.81,209.45,6740374.0,178.9721,179.3317,178.7752,179.3232,6740374.0
2016-04-26 10:00:00,209.46,209.52,208.71,208.73,6482113.0,179.3317,179.3831,178.6896,178.7067,6482113.0
2016-04-26 10:30:00,208.73,208.82,208.46,208.5,4568851.0,178.7067,178.7838,178.4756,178.5098,4568851.0
2016-04-26 11:00:00,208.49,208.81,208.36,208.77,4139484.0,178.5012,178.7752,178.3899,178.741,4139484.0
2016-04-26 11:30:00,208.76,209.01,208.64,208.92,3258858.0,178.7324,178.9465,178.6297,178.8694,3258858.0
2016-04-26 12:00:00,208.91,209.14,208.91,209.05,2551256.0,178.8608,179.0578,178.8608,178.9807,2551256.0
2016-04-26 12:30:00,209.04,209.08,208.76,208.8,2000103.0,178.9721,179.0064,178.7324,178.7667,2000103.0
2016-04-26 13:00:00,208.8,208.84,208.6,208.78,1536662.0,178.7667,178.8009,178.5954,178.7495,1536662.0
2016-04-26 13:30:00,208.78,208.88,208.5,208.64,1883185.0,178.7495,178.8352,178.5098,178.6297,1883185.0
2016-04-26 14:00:00,208.65,208.89,208.56,208.58,1893888.0,178.6382,178.8437,178.5612,178.5783,1893888.0
2016-04-26 14:30:00,208.58,208.93,208.54,208.67,2931528.0,178.5783,178.878,178.5441,178.6554,2931528.0
2016-04-26 15:00:00,208.67,208.81,208.39,208.64,3577268.0,178.6554,178.7752,178.4156,178.6297,3577268.0
2016-04-26 15:30:00,208.65,209.0,208.64,208.98,7773207.0,178.6382,178.9379,178.6297,178.9208,7773207.0
2016-04-27 09:30:00,208.47,209.08,208.46,208.76,6267115.0,178.4841,179.0064,178.4756,178.7324,6267115.0
2016-04-27 10:00:00,208.76,208.92,208.45,208.46,4772582.0,178.7324,178.8694,178.467,178.4756,4772582.0
2016-04-27 10:30:00,208.45,208.48,208.05,208.16,5509988.0,178.467,178.4927,178.1245,178.2187,5509988.0
2016-04-27 11:00:00,208.18,208.57,208.08,208.55,2497282.0,178.2358,178.5697,178.1502,178.5526,2497282.0
2016-04-27 11:30:00,208.55,208.88,208.54,208.87,2546058.0,178.5526,178.8352,178.5441,178.8266,2546058.0
2016-04-27 12:00:00,208.86,209.0,208.65,208.94,2462678.0,178.818,178.9379,178.6382,178.8865,2462678.0
2016-04-27 12:30:00,208.94,208.96,208.75,208.77,1473806.0,178.8865,178.9036,178.7239,178.741,1473806.0
2016-04-27 13:00:00,208.78,208.8,208.49,208.52,2495015.0,178.7495,178.7667,178.5012,178.5269,2495015.0
2016-04-27 13:30:00,208.52,208.81,208.5,208.54,2183918.0,178.5269,178.7752,178.5098,178.5441,2183918.0
2016-04-27 14:00:00,208.54,209.42,208.2,209.14,11458662.0,178.5441,179.2975,178.253,179.0578,11458662.0
2016-04-27 14:30:00,209.13,209.21,208.76,209.09,4981758.0,179.0492,179.1177,178.7324,179.0149,4981758.0
2016-04-27 15:00:00,209.08,209.8,209.05,209.68,7203078.0,179.0064,179.6228,178.9807,179.5201,7203078.0
2016-04-27 15:30:00,209.67,209.81,209.24,209.34,11486491.0,179.5115,179.6314,179.1434,179.229,11486491.0
2016-04-28 09:30:00,208.45,209.08,208.19,209.05,8227187.0,178.467,179.0064,178.2444,178.9807,8227187.0
2016-04-28 10:00:00,209.04,209.36,208.92,209.09,6125993.0,178.9721,179.2461,178.8694,179.0149,6125993.0
2016-04-28 10:30:00,209.1,209.48,209.0,209.44,4573888.0,179.0235,179.3488,178.9379,179.3146,4573888.0
2016-04-28 11:00:00,209.44,209.7,209.36,209.63,3741351.0,179.3146,179.5372,179.2461,179.4773,3741351.0
2016-04-28 11:30:00,209.62,209.76,209.54,209.56,2431724.0,179.4687,179.5886,179.4002,179.4173,2431724.0
2016-04-28 12:00:00,209.57,209.71,209.35,209.42,2748177.0,179.4259,179.5458,179.2375,179.2975,2748177.0
2016-04-28 12:30:00,209.42,209.69,209.32,209.62,3136165.0,179.2975,179.5286,179.2119,179.4687,3136165.0
2016-04-28 13:00:00,209.63,209.65,209.06,209.26,3697223.0,179.4773,179.4944,178.9893,179.1605,3697223.0
2016-04-28 13:30:00,209.25,209.4,209.18,209.25,1812438.0,179.1519,179.2804,179.092,179.1519,1812438.0
2016-04-28 14:00:00,209.25,209.35,208.99,209.16,3045128.0,179.1519,179.2375,178.9293,179.0749,3045128.0
2016-04-28 14:30:00,209.16,209.2,208.5,208.61,4098412.0,179.0749,179.1091,178.5098,178.604,4098412.0
2016-04-28 15:00:00,208.62,208.63,207.01,207.08,12564706.0,178.6125,178.6211,177.2341,177.2941,12564706.0
2016-04-28 15:30:00,207.07,207.71,206.96,207.48,18777580.0,177.2855,177.8334,177.1913,177.6365,18777580.0
2016-04-29 09:30:00,206.72,207.13,206.1,206.12,11444473.0,176.9858,177.3369,176.455,176.4721,11444473.0
2016-04-29 10:00:00,206.11,206.5,205.82,206.35,8662715.0,176.4636,176.7975,176.2153,176.6691,8662715.0
2016-04-29 10:30:00,206.35,206.78,205.84,205.98,7223990.0,176.6691,177.0372,176.2324,176.3523,7223990.0
2016-04-29 11:00:00,205.98,206.21,205.55,205.55,5832727.0,176.3523,176.5492,175.9841,175.9841,5832727.0
2016-04-29 11:30:00,205.56,205.61,205.06,205.52,8521241.0,175.9927,176.0355,175.5646,175.9584,8521241.0
2016-04-29 12:00:00,205.52,205.72,205.2,205.64,4937314.0,175.9584,176.1297,175.6845,176.0612,4937314.0
2016-04-29 12:30:00,205.63,206.0,205.53,205.67,4432739.0,176.0526,176.3694,175.967,176.0869,4432739.0
2016-04-29 13:00:00,205.66,206.2,205.63,206.01,4746519.0,176.0783,176.5406,176.0526,176.378,4746519.0
2016-04-29 13:30:00,206.02,206.05,205.3,205.35,5164947.0,176.3865,176.4122,175.7701,175.8129,5164947.0
2016-04-29 14:00:00,205.35,205.63,205.03,205.54,5710233.0,175.8129,176.0526,175.5389,175.9756,5710233.0
2016-04-29 14:30:00,205.54,205.58,205.18,205.27,5280940.0,175.9756,176.0098,175.6674,175.7444,5280940.0
2016-04-29 15:00:00,205.27,206.0,205.23,205.68,8300801.0,175.7444,176.3694,175.7102,176.0954,8300801.0
2016-04-29 15:30:00,205.68,206.81,205.67,206.33,25646167.0,176.0954,177.0629,176.0869,176.6519,25646167.0
2016-05-02 09:30:00,206.92,207.03,206.41,206.64,6827139.0,177.1571,177.2513,176.7204,176.9173,6827139.0
2016-05-02 10:00:00,206.64,207.32,206.46,207.14,7935770.0,176.9173,177.4995,176.7632,177.3454,7935770.0
2016-05-02 10:30:00,207.14,207.23,206.69,206.81,4387108.0,177.3454,177.4225,176.9602,177.0629,4387108.0
2016-05-02 11:00:00,206.81,207.37,206.8,207.12,3477713.0,177.0629,177.5423,177.0543,177.3283,3477713.0
2016-05-02 11:30:00,207.13,207.3,206.86,206.91,3472104.0,177.3369,177.4824,177.1057,177.1485,3472104.0
2016-05-02 12:00:00,206.91,207.03,206.77,206.88,2237134.0,177.1485,177.2513,177.0286,177.1228,2237134.0
2016-05-02 12:30:00,206.88,207.32,206.88,207.3,2415191.0,177.1228,177.4995,177.1228,177.4824,2415191.0
2016-05-02 13:00:00,207.3,207.62,207.25,207.61,2920803.0,177.4824,177.7564,177.4396,177.7478,2920803.0
2016-05-02 13:30:00,207.61,207.75,207.55,207.57,1896649.0,177.7478,177.8677,177.6965,177.7136,1896649.0
2016-05-02 14:00:00,207.58,207.84,207.56,207.75,2853115.0,177.7221,177.9447,177.705,177.8677,2853115.0
2016-05-02 14:30:00,207.75,207.84,207.6,207.75,2381040.0,177.8677,177.9447,177.7393,177.8677,2381040.0
2016-05-02 15:00:00,207.76,207.94,207.73,207.91,3364561.0,177.8763,178.0304,177.8506,178.0047,3364561.0
2016-05-02 15:30:00,207.91,208.18,207.76,207.98,7981596.0,178.0047,178.2358,177.8763,178.0646,7981596.0
2016-05-03 09:30:00,206.52,206.64,205.86,206.1,10867657.0,176.8146,176.9173,176.2495,176.455,10867657.0
2016-05-03 10:00:00,206.1,206.11,205.51,205.93,9504305.0,176.455,176.4636,175.9499,176.3095,9504305.0
2016-05-03 10:30:00,205.94,205.95,205.46,205.57,6170125.0,176.318,176.3266,175.9071,176.0013,6170125.0
2016-05-03 11:00:00,205.57,205.8,205.42,205.49,4479062.0,176.0013,176.1982,175.8728,175.9328,4479062.0
2016-05-03 11:30:00,205.5,205.97,205.28,205.82,5817362.0,175.9413,176.3437,175.753,176.2153,5817362.0
2016-05-03 12:00:00,205.83,205.94,205.59,205.76,3032305.0,176.2239,176.318,176.0184,176.1639,3032305.0
2016-05-03 12:30:00,205.76,206.2,205.73,206.15,4025398.0,176.1639,176.5406,176.1382,176.4978,4025398.0
2016-05-03 13:00:00,206.14,206.48,206.06,206.46,5185654.0,176.4893,176.7804,176.4208,176.7632,5185654.0
2016-05-03 13:30:00,206.47,206.8,206.39,206.44,5336647.0,176.7718,177.0543,176.7033,176.7461,5336647.0
2016-05-03 14:00:00,206.44,206.54,206.05,206.31,4997765.0,176.7461,176.8317,176.4122,176.6348,4997765.0
2016-05-03 14:30:00,206.32,206.52,206.05,206.31,3426892.0,176.6434,176.8146,176.4122,176.6348,3426892.0
2016-05-03 15:00:00,206.32,206.39,205.9,206.1,4701268.0,176.6434,176.7033,176.2838,176.455,4701268.0
2016-05-03 15:30:00,206.09,206.32,205.75,206.15,11853212.0,176.4465,176.6434,176.1554,176.4978,11853212.0
2016-05-04 09:30:00,204.99,205.44,204.72,205.35,10851433.0,175.5047,175.89,175.2735,175.8129,10851433.0
2016-05-04 10:00:00,205.36,205.85,205.19,205.48,9685398.0,175.8215,176.241,175.6759,175.9242,9685398.0
2016-05-04 10:30:00,205.48,205.58,204.92,205.09,7004111.0,175.9242,176.0098,175.4447,175.5903,7004111.0
2016-05-04 11:00:00,205.08,205.29,204.62,204.74,4959941.0,175.5817,175.7615,175.1879,175.2906,4959941.0
2016-05-04 11:30:00,204.74,205.04,204.62,204.93,4331945.0,175.2906,175.5475,175.1879,175.4533,4331945.0
2016-05-04 12:00:00,204.92,205.27,204.86,205.09,2968795.0,175.4447,175.7444,175.3934,175.5903,2968795.0
2016-05-04 12:30:00,205.08,205.17,204.67,204.67,2887918.0,175.5817,175.6588,175.2307,175.2307,2887918.0
2016-05-04 13:00:00,204.68,205.03,204.6,205.03,3187845.0,175.2393,175.5389,175.1708,175.5389,3187845.0
2016-05-04 13:30:00,205.03,205.06,204.64,204.67,3120785.0,175.5389,175.5646,175.205,175.2307,3120785.0
2016-05-04 14:00:00,204.68,205.01,204.42,204.99,5457291.0,175.2393,175.5218,175.0167,175.5047,5457291.0
2016-05-04 14:30:00,205.0,205.1,204.85,204.86,3800298.0,175.5132,175.5989,175.3848,175.3934,3800298.0
2016-05-04 15:00:00,204.87,205.08,204.69,204.89,4436520.0,175.4019,175.5817,175.2478,175.4191,4436520.0
2016-05-04 15:30:00,204.89,205.33,204.87,204.99,11055103.0,175.4191,175.7958,175.4019,175.5047,11055103.0
2016-05-05 09:30:00,205.56,205.73,205.24,205.43,6978442.0,175.9927,176.1382,175.7187,175.8814,6978442.0
2016-05-05 10:00:00,205.44,205.98,205.27,205.33,6125159.0,175.89,176.3523,175.7444,175.7958,6125159.0
2016-05-05 10:30:00,205.33,205.54,205.19,205.48,3807223.0,175.7958,175.9756,175.6759,175.9242,3807223.0
2016-05-05 11:00:00,205.49,205.59,205.05,205.19,3712218.0,175.9328,176.0184,175.5561,175.6759,3712218.0
2016-05-05 11:30:00,205.19,205.73,205.17,205.62,2930524.0,175.6759,176.1382,175.6588,176.0441,2930524.0
2016-05-05 12:00:00,205.62,205.74,205.35,205.4,1753429.0,176.0441,176.1468,175.8129,175.8557,1753429.0
2016-05-05 12:30:00,205.4,205.47,205.22,205.37,2571535.0,175.8557,175.9156,175.7016,175.83,2571535.0
2016-05-05 13:00:00,205.37,205.4,204.49,204.55,4448296.0,175.83,175.8557,175.0766,175.128,4448296.0
2016-05-05 13:30:00,204.55,204.75,204.47,204.68,3929693.0,175.128,175.2992,175.0595,175.2393,3929693.0
2016-05-05 14:00:00,204.68,204.98,204.55,204.86,4621824.0,175.2393,175.4961,175.128,175.3934,4621824.0
2016-05-05 14:30:00,204.85,205.09,204.72,204.73,3734137.0,175.3848,175.5903,175.2735,175.2821,3734137.0
2016-05-05 15:00:00,204.73,204.97,204.54,204.88,4679212.0,175.2821,175.4876,175.1194,175.4105,4679212.0
2016-05-05 15:30:00,204.88,205.0,204.68,204.98,8979118.0,175.4105,175.5132,175.2393,175.4961,8979118.0
2016-05-06 09:30:00,204.06,205.17,204.0,204.64,11129738.0,174.7085,175.6588,174.6571,175.205,11129738.0
2016-05-06 10:00:00,204.64,205.08,204.28,204.5,6683565.0,175.205,175.5817,174.8968,175.0852,6683565.0
2016-05-06 10:30:00,204.49,204.64,203.88,204.04,7477255.0,175.0766,175.205,174.5543,174.6913,7477255.0
2016-05-06 11:00:00,204.04,204.71,204.02,204.64,5978188.0,174.6913,175.265,174.6742,175.205,5978188.0
2016-05-06 11:30:00,204.64,204.73,204.31,204.32,3209308.0,175.205,175.2821,174.9225,174.9311,3209308.0
2016-05-06 12:00:00,204.32,204.52,204.27,204.34,2195108.0,174.9311,175.1023,174.8882,174.9482,2195108.0
2016-05-06 12:30:00,204.34,204.64,204.22,204.62,2542649.0,174.9482,175.205,174.8454,175.1879,2542649.0
2016-05-06 13:00:00,204.63,205.08,204.6,204.94,3849569.0,175.1965,175.5817,175.1708,175.4619,3849569.0
2016-05-06 13:30:00,204.93,205.34,204.78,205.34,3135609.0,175.4533,175.8043,175.3249,175.8043,3135609.0
2016-05-06 14:00:00,205.34,205.74,205.28,205.54,5569025.0,175.8043,176.1468,175.753,175.9756,5569025.0
2016-05-06 14:30:00,205.55,205.77,205.41,205.5,4157234.0,175.9841,176.1725,175.8643,175.9413,4157234.0
2016-05-06 15:00:00,205.5,205.72,205.47,205.6,4300668.0,175.9413,176.1297,175.9156,176.0269,4300668.0
2016-05-06 15:30:00,205.59,205.73,205.27,205.7,9242544.0,176.0184,176.1382,175.7444,176.1126,9242544.0
2016-05-09 09:30:00,205.57,206.32,205.48,206.25,7882062.0,176.0013,176.6434,175.9242,176.5834,7882062.0
2016-05-09 10:00:00,206.25,206.39,205.63,205.71,6737335.0,176.5834,176.7033,176.0526,176.1211,6737335.0
2016-05-09 10:30:00,205.71,205.91,205.55,205.76,4247401.0,176.1211,176.2924,175.9841,176.1639,4247401.0
2016-05-09 11:00:00,205.76,206.02,205.36,205.56,5206928.0,176.1639,176.3865,175.8215,175.9927,5206928.0
2016-05-09 11:30:00,205.56,205.86,205.42,205.76,2525944.0,175.9927,176.2495,175.8728,176.1639,2525944.0
2016-05-09 12:00:00,205.75,205.96,205.52,205.92,2686885.0,176.1554,176.3352,175.9584,176.3009,2686885.0
2016-05-09 12:30:00,205.92,205.95,205.69,205.89,1994229.0,176.3009,176.3266,176.104,176.2752,1994229.0
2016-05-09 13:00:00,205.89,206.14,205.86,206.01,2433362.0,176.2752,176.4893,176.2495,176.378,2433362.0
2016-05-09 13:30:00,206.01,206.16,205.85,205.88,2244959.0,176.378,176.5064,176.241,176.2667,2244959.0
2016-05-09 14:00:00,205.88,206.03,205.69,205.93,3275015.0,176.2667,176.3951,176.104,176.3095,3275015.0
2016-05-09 14:30:00,205.94,206.4,205.92,206.34,3179314.0,176.318,176.7119,176.3009,176.6605,3179314.0
2016-05-09 15:00:00,206.34,206.37,206.13,206.13,3231285.0,176.6605,176.6862,176.4807,176.4807,3231285.0
2016-05-09 15:30:00,206.13,206.19,205.74,205.89,8243850.0,176.4807,176.5321,176.1468,176.2752,8243850.0
2016-05-10 09:30:00,206.72,207.41,206.64,207.3,8726304.0,176.9858,177.5766,176.9173,177.4824,8726304.0
2016-05-10 10:00:00,207.28,207.45,207.06,207.3,5751058.0,177.4653,177.6108,177.2769,177.4824,5751058.0
2016-05-10 10:30:00,207.3,207.75,207.26,207.64,4950385.0,177.4824,177.8677,177.4482,177.7735,4950385.0
2016-05-10 11:00:00,207.64,207.69,207.4,207.52,4085369.0,177.7735,177.8163,177.568,177.6708,4085369.0
2016-05-10 11:30:00,207.52,207.77,207.5,207.75,2744622.0,177.6708,177.8848,177.6536,177.8677,2744622.0
2016-05-10 12:00:00,207.75,207.96,207.75,207.94,2794442.0,177.8677,178.0475,177.8677,178.0304,2794442.0
2016-05-10 12:30:00,207.94,207.98,207.82,207.88,2181532.0,178.0304,178.0646,177.9276,177.979,2181532.0
2016-05-10 13:00:00,207.88,207.95,207.71,207.78,1981588.0,177.979,178.0389,177.8334,177.8934,1981588.0
2016-05-10 13:30:00,207.78,208.05,207.75,208.01,2253140.0,177.8934,178.1245,177.8677,178.0903,2253140.0
2016-05-10 14:00:00,208.01,208.05,207.9,208.03,2164935.0,178.0903,178.1245,177.9961,178.1074,2164935.0
2016-05-10 14:30:00,208.03,208.12,207.97,207.99,3148669.0,178.1074,178.1845,178.056,178.0732,3148669.0
2016-05-10 15:00:00,207.98,208.31,207.96,208.23,5040632.0,178.0646,178.3471,178.0475,178.2786,5040632.0
2016-05-10 15:30:00,208.23,208.46,208.13,208.43,10073391.0,178.2786,178.4756,178.193,178.4499,10073391.0
2016-05-11 09:30:00,207.91,208.54,207.63,207.71,6591184.0,178.0047,178.5441,177.7649,177.8334,6591184.0
2016-05-11 10:00:00,207.7,207.92,207.56,207.91,4941669.0,177.8249,178.0132,177.705,178.0047,4941669.0
2016-05-11 10:30:00,207.92,208.33,207.89,207.95,8475746.0,178.0132,178.3643,177.9876,178.0389,8475746.0
2016-05-11 11:00:00,207.95,207.96,207.39,207.66,5264224.0,178.0389,178.0475,177.5595,177.7906,5264224.0
2016-05-11 11:30:00,207.65,207.8,207.54,207.57,3117191.0,177.7821,177.9105,177.6879,177.7136,3117191.0
2016-05-11 12:00:00,207.57,207.7,207.43,207.62,1971926.0,177.7136,177.8249,177.5937,177.7564,1971926.0
2016-05-11 12:30:00,207.63,207.77,207.48,207.54,2403535.0,177.7649,177.8848,177.6365,177.6879,2403535.0
2016-05-11 13:00:00,207.54,207.63,207.26,207.38,2321029.0,177.6879,177.7649,177.4482,177.5509,2321029.0
2016-05-11 13:30:00,207.39,207.45,207.19,207.2,3055636.0,177.5595,177.6108,177.3882,177.3968,3055636.0
2016-05-11 14:00:00,207.19,207.22,206.82,207.04,5790111.0,177.3882,177.4139,177.0715,177.2598,5790111.0
2016-05-11 14:30:00,207.04,207.07,206.67,206.75,3430263.0,177.2598,177.2855,176.943,177.0115,3430263.0
2016-05-11 15:00:00,206.75,206.96,206.69,206.84,4394711.0,177.0115,177.1913,176.9602,177.0886,4394711.0
2016-05-11 15:30:00,206.85,206.97,206.5,206.56,12482066.0,177.0971,177.1999,176.7975,176.8489,12482066.0
2016-05-12 09:30:00,207.29,207.49,206.62,206.63,9262495.0,177.4739,177.6451,176.9002,176.9088,9262495.0
2016-05-12 10:00:00,206.63,206.98,206.41,206.6,6674287.0,176.9088,177.2084,176.7204,176.8831,6674287.0
2016-05-12 10:30:00,206.6,206.7,206.16,206.35,6142542.0,176.8831,176.9687,176.5064,176.6691,6142542.0
2016-05-12 11:00:00,206.34,206.39,205.6,205.82,7435686.0,176.6605,176.7033,176.0269,176.2153,7435686.0
2016-05-12 11:30:00,205.82,205.98,205.5,205.53,4306580.0,176.2153,176.3523,175.9413,175.967,4306580.0
2016-05-12 12:00:00,205.53,205.79,205.37,205.75,4893504.0,175.967,176.1896,175.83,176.1554,4893504.0
2016-05-12 12:30:00,205.74,206.1,205.45,206.09,3563962.0,176.1468,176.455,175.8985,176.4465,3563962.0
2016-05-12 13:00:00,206.1,206.18,205.86,206.03,3063123.0,176.455,176.5235,176.2495,176.3951,3063123.0
2016-05-12 13:30:00,206.04,206.34,205.66,206.3,4143343.0,176.4037,176.6605,176.0783,176.6263,4143343.0
2016-05-12 14:00:00,206.3,206.92,206.29,206.84,7446866.0,176.6263,177.1571,176.6177,177.0886,7446866.0
2016-05-12 14:30:00,206.83,207.18,206.64,206.96,4576892.0,177.08,177.3797,176.9173,177.1913,4576892.0
2016-05-12 15:00:00,206.96,207.05,206.75,206.83,4358020.0,177.1913,177.2684,177.0115,177.08,4358020.0
2016-05-12 15:30:00,206.83,206.86,206.28,206.56,9084282.0,177.08,177.1057,176.6091,176.8489,9084282.0
2016-05-13 09:30:00,206.21,206.86,206.12,206.23,9424912.0,176.5492,177.1057,176.4721,176.5663,9424912.0
2016-05-13 10:00:00,206.23,206.52,205.82,206.09,7048076.0,176.5663,176.8146,176.2153,176.4465,7048076.0
2016-05-13 10:30:00,206.08,206.18,205.67,205.98,7422075.0,176.4379,176.5235,176.0869,176.3523,7422075.0
2016-05-13 11:00:00,205.97,206.76,205.96,206.66,5664971.0,176.3437,177.0201,176.3352,176.9345,5664971.0
2016-05-13 11:30:00,206.67,206.72,206.18,206.23,3542546.0,176.943,176.9858,176.5235,176.5663,3542546.0
2016-05-13 12:00:00,206.22,206.37,206.06,206.27,2709023.0,176.5578,176.6862,176.4208,176.6006,2709023.0
2016-05-13 12:30:00,206.27,206.39,205.76,205.79,2805270.0,176.6006,176.7033,176.1639,176.1896,2805270.0
2016-05-13 13:00:00,205.8,205.97,205.47,205.52,2997621.0,176.1982,176.3437,175.9156,175.9584,2997621.0
2016-05-13 13:30:00,205.51,205.62,204.92,205.12,6677970.0,175.9499,176.0441,175.4447,175.616,6677970.0
2016-05-13 14:00:00,205.13,205.28,204.61,204.79,6050661.0,175.6245,175.753,175.1793,175.3334,6050661.0
2016-05-13 14:30:00,204.79,204.84,204.38,204.78,6642164.0,175.3334,175.3763,174.9824,175.3249,6642164.0
2016-05-13 15:00:00,204.78,204.94,204.57,204.76,6450399.0,175.3249,175.4619,175.1451,175.3078,6450399.0
2016-05-13 15:30:00,204.75,205.03,204.67,204.76,11679213.0,175.2992,175.5389,175.2307,175.3078,11679213.0
2016-05-16 09:30:00,204.96,205.71,204.89,205.49,9277559.0,175.479,176.1211,175.4191,175.9328,9277559.0
2016-05-16 10:00:00,205.51,205.83,205.42,205.71,5244446.0,175.9499,176.2239,175.8728,176.1211,5244446.0
2016-05-16 10:30:00,205.71,206.15,205.67,206.08,4573600.0,176.1211,176.4978,176.0869,176.4379,4573600.0
2016-05-16 11:00:00,206.08,206.35,206.08,206.26,4010899.0,176.4379,176.6691,176.4379,176.592,4010899.0
2016-05-16 11:30:00,206.26,206.63,206.24,206.63,3519717.0,176.592,176.9088,176.5749,176.9088,3519717.0
2016-05-16 12:00:00,206.63,206.67,206.31,206.32,2981388.0,176.9088,176.943,176.6348,176.6434,2981388.0
2016-05-16 12:30:00,206.32,206.64,206.28,206.58,2531446.0,176.6434,176.9173,176.6091,176.866,2531446.0
2016-05-16 13:00:00,206.6,206.75,206.54,206.68,2556043.0,176.8831,177.0115,176.8317,176.9516,2556043.0
2016-05-16 13:30:00,206.68,206.73,206.48,206.66,2481052.0,176.9516,176.9944,176.7804,176.9345,2481052.0
2016-05-16 14:00:00,206.66,207.21,206.65,207.18,4430727.0,176.9345,177.4054,176.9259,177.3797,4430727.0
2016-05-16 14:30:00,207.17,207.23,207.08,207.19,4116941.0,177.3711,177.4225,177.2941,177.3882,4116941.0
2016-05-16 15:00:00,207.19,207.34,207.07,207.09,4452352.0,177.3882,177.5167,177.2855,177.3026,4452352.0
2016-05-16 15:30:00,207.09,207.09,206.71,206.78,10671564.0,177.3026,177.3026,176.9773,177.0372,10671564.0
2016-05-17 09:30:00,206.46,206.8,205.91,206.28,10588607.0,176.7632,177.0543,176.2924,176.6091,10588607.0
2016-05-17 10:00:00,206.27,206.29,205.76,206.01,6679404.0,176.6006,176.6177,176.1639,176.378,6679404.0
2016-05-17 10:30:00,206.0,206.52,205.82,206.47,5501736.0,176.3694,176.8146,176.2153,176.7718,5501736.0
2016-05-17 11:00:00,206.45,206.48,206.03,206.06,3907750.0,176.7547,176.7804,176.3951,176.4208,3907750.0
2016-05-17 11:30:00,206.06,206.57,206.06,206.44,2739319.0,176.4208,176.8574,176.4208,176.7461,2739319.0
2016-05-17 12:00:00,206.45,206.45,205.87,205.98,3534038.0,176.7547,176.7547,176.2581,176.3523,3534038.0
2016-05-17 12:30:00,205.98,206.04,205.65,205.77,3594709.0,176.3523,176.4037,176.0697,176.1725,3594709.0
2016-05-17 13:00:00,205.77,205.91,205.67,205.86,2946445.0,176.1725,176.2924,176.0869,176.2495,2946445.0
2016-05-17 13:30:00,205.86,206.01,205.26,205.26,3272328.0,176.2495,176.378,175.7358,175.7358,3272328.0
2016-05-17 14:00:00,205.26,205.33,204.33,204.63,11447794.0,175.7358,175.7958,174.9396,175.1965,11447794.0
2016-05-17 14:30:00,204.63,204.87,204.46,204.84,8920522.0,175.1965,175.4019,175.0509,175.3763,8920522.0
2016-05-17 15:00:00,204.84,205.12,204.23,204.46,10783070.0,175.3763,175.616,174.854,175.0509,10783070.0
2016-05-17 15:30:00,204.46,204.94,204.38,204.88,19878175.0,175.0509,175.4619,174.9824,175.4105,19878175.0
2016-05-18 09:30:00,204.44,204.84,204.16,204.84,9017392.0,175.0338,175.3763,174.7941,175.3763,9017392.0
2016-05-18 10:00:00,204.84,205.71,204.69,205.65,7889851.0,175.3763,176.1211,175.2478,176.0697,7889851.0
2016-05-18 10:30:00,205.64,205.64,204.98,205.0,5776085.0,176.0612,176.0612,175.4961,175.5132,5776085.0
2016-05-18 11:00:00,205.01,205.57,205.0,205.53,4875072.0,175.5218,176.0013,175.5132,175.967,4875072.0
2016-05-18 11:30:00,205.53,205.76,205.28,205.34,5543524.0,175.967,176.1639,175.753,175.8043,5543524.0
2016-05-18 12:00:00,205.34,205.52,205.22,205.28,2940402.0,175.8043,175.9584,175.7016,175.753,2940402.0
2016-05-18 12:30:00,205.28,205.8,205.28,205.8,2086121.0,175.753,176.1982,175.753,176.1982,2086121.0
2016-05-18 13:00:00,205.8,206.22,205.79,206.1,4524582.0,176.1982,176.5578,176.1896,176.455,4524582.0
2016-05-18 13:30:00,206.11,206.3,205.9,205.9,3818707.0,176.4636,176.6263,176.2838,176.2838,3818707.0
2016-05-18 14:00:00,205.92,205.92,203.86,203.96,22010884.0,176.3009,176.3009,174.5372,174.6228,22010884.0
2016-05-18 14:30:00,203.95,204.88,203.63,204.68,14445840.0,174.6143,175.4105,174.3403,175.2393,14445840.0
2016-05-18 15:00:00,204.69,205.14,204.07,204.09,9688582.0,175.2478,175.6331,174.717,174.7341,9688582.0
2016-05-18 15:30:00,204.09,204.98,204.04,204.96,13912737.0,174.7341,175.4961,174.6913,175.479,13912737.0
2016-05-19 09:30:00,204.06,204.54,203.11,203.13,12095415.0,174.7085,175.1194,173.8951,173.9122,12095415.0
2016-05-19 10:00:00,203.12,203.46,202.94,203.44,11717885.0,173.9037,174.1948,173.7495,174.1776,11717885.0
2016-05-19 10:30:00,203.44,203.72,203.02,203.05,9808756.0,174.1776,174.4174,173.818,173.8437,9808756.0
2016-05-19 11:00:00,203.06,203.38,202.78,203.15,9905383.0,173.8523,174.1263,173.6126,173.9293,9905383.0
2016-05-19 11:30:00,203.15,203.36,202.81,203.26,5549766.0,173.9293,174.1091,173.6382,174.0235,5549766.0
2016-05-19 12:00:00,203.26,203.63,203.16,203.34,5502106.0,174.0235,174.3403,173.9379,174.092,5502106.0
2016-05-19 12:30:00,203.34,203.47,203.02,203.05,3886475.0,174.092,174.2033,173.818,173.8437,3886475.0
2016-05-19 13:00:00,203.05,203.55,203.03,203.55,3104416.0,173.8437,174.2718,173.8266,174.2718,3104416.0
2016-05-19 13:30:00,203.55,203.97,203.53,203.64,5341894.0,174.2718,174.6314,174.2547,174.3489,5341894.0
2016-05-19 14:00:00,203.65,204.19,203.62,204.12,5098226.0,174.3574,174.8198,174.3317,174.7598,5098226.0
2016-05-19 14:30:00,204.13,204.15,203.54,203.6,4430497.0,174.7684,174.7855,174.2632,174.3146,4430497.0
2016-05-19 15:00:00,203.6,204.4,203.59,204.15,5900473.0,174.3146,174.9995,174.3061,174.7855,5900473.0
2016-05-19 15:30:00,204.15,204.41,203.98,204.22,10281417.0,174.7855,175.0081,174.64,174.8454,10281417.0
2016-05-20 09:30:00,204.92,205.8,204.86,205.65,12505261.0,175.4447,176.1982,175.3934,176.0697,12505261.0
2016-05-20 10:00:00,205.66,205.95,205.48,205.51,8961092.0,176.0783,176.3266,175.9242,175.9499,8961092.0
2016-05-20 10:30:00,205.5,205.81,205.47,205.63,4231844.0,175.9413,176.2067,175.9156,176.0526,4231844.0
2016-05-20 11:00:00,205.63,205.99,205.58,205.89,4347918.0,176.0526,176.3608,176.0098,176.2752,4347918.0
2016-05-20 11:30:00,205.9,206.1,205.77,205.81,4670212.0,176.2838,176.455,176.1725,176.2067,4670212.0
2016-05-20 12:00:00,205.82,205.86,205.68,205.8,2782707.0,176.2153,176.2495,176.0954,176.1982,2782707.0
2016-05-20 12:30:00,205.8,205.92,205.69,205.77,2265488.0,176.1982,176.3009,176.104,176.1725,2265488.0
2016-05-20 13:00:00,205.77,205.85,205.55,205.55,2526300.0,176.1725,176.241,175.9841,175.9841,2526300.0
2016-05-20 13:30:00,205.56,205.56,205.28,205.41,3642092.0,175.9927,175.9927,175.753,175.8643,3642092.0
2016-05-20 14:00:00,205.41,205.78,205.35,205.77,3241717.0,175.8643,176.181,175.8129,176.1725,3241717.0
2016-05-20 14:30:00,205.76,205.8,205.4,205.45,2861629.0,176.1639,176.1982,175.8557,175.8985,2861629.0
2016-05-20 15:00:00,205.45,205.48,205.04,205.12,6736711.0,175.8985,175.9242,175.5475,175.616,6736711.0
2016-05-20 15:30:00,205.13,205.51,205.1,205.47,10112829.0,175.6245,175.9499,175.5989,175.9156,10112829.0
2016-05-23 09:30:00,205.5,205.69,205.2,205.43,7078230.0,175.9413,176.104,175.6845,175.8814,7078230.0
2016-05-23 10:00:00,205.44,205.84,205.44,205.59,5009794.0,175.89,176.2324,175.89,176.0184,5009794.0
2016-05-23 10:30:00,205.57,205.7,205.29,205.4,3463040.0,176.0013,176.1126,175.7615,175.8557,3463040.0
2016-05-23 11:00:00,205.4,205.69,205.32,205.66,2623171.0,175.8557,176.104,175.7872,176.0783,2623171.0
2016-05-23 11:30:00,205.65,205.71,205.14,205.23,3266590.0,176.0697,176.1211,175.6331,175.7102,3266590.0
2016-05-23 12:00:00,205.24,205.44,205.19,205.42,1703067.0,175.7187,175.89,175.6759,175.8728,1703067.0
2016-05-23 12:30:00,205.43,205.57,205.25,205.56,2339460.0,175.8814,176.0013,175.7273,175.9927,2339460.0
2016-05-23 13:00:00,205.57,205.68,205.49,205.56,1895872.0,176.0013,176.0954,175.9328,175.9927,1895872.0
2016-05-23 13:30:00,205.55,205.6,205.4,205.53,1911514.0,175.9841,176.0269,175.8557,175.967,1911514.0
2016-05-23 14:00:00,205.53,205.74,205.48,205.68,2228204.0,175.967,176.1468,175.9242,176.0954,2228204.0
2016-05-23 14:30:00,205.69,205.74,205.47,205.53,1825037.0,176.104,176.1468,175.9156,175.967,1825037.0
2016-05-23 15:00:00,205.52,205.61,205.25,205.32,3082127.0,175.9584,176.0355,175.7273,175.7872,3082127.0
2016-05-23 15:30:00,205.32,205.49,204.98,205.15,8854318.0,175.7872,175.9328,175.4961,175.6417,8854318.0
2016-05-24 09:30:00,206.17,207.09,206.14,206.87,9838639.0,176.515,177.3026,176.4893,177.1143,9838639.0
2016-05-24 10:00:00,206.88,207.43,206.87,207.38,8484767.0,177.1228,177.5937,177.1143,177.5509,8484767.0
2016-05-24 10:30:00,207.38,207.71,207.36,207.58,6692668.0,177.5509,177.8334,177.5338,177.7221,6692668.0
2016-05-24 11:00:00,207.59,207.75,207.51,207.62,4518471.0,177.7307,177.8677,177.6622,177.7564,4518471.0
2016-05-24 11:30:00,207.63,207.84,207.49,207.8,3493068.0,177.7649,177.9447,177.6451,177.9105,3493068.0
2016-05-24 12:00:00,207.8,207.83,207.66,207.67,2050919.0,177.9105,177.9362,177.7906,177.7992,2050919.0
2016-05-24 12:30:00,207.67,207.89,207.61,207.89,2429933.0,177.7992,177.9876,177.7478,177.9876,2429933.0
2016-05-24 13:00:00,207.89,207.96,207.75,207.78,2471606.0,177.9876,178.0475,177.8677,177.8934,2471606.0
2016-05-24 13:30:00,207.78,207.83,207.57,207.65,2827239.0,177.8934,177.9362,177.7136,177.7821,2827239.0
2016-05-24 14:00:00,207.66,207.79,207.55,207.67,3047349.0,177.7906,177.9019,177.6965,177.7992,3047349.0
2016-05-24 14:30:00,207.67,207.92,207.61,207.79,2586647.0,177.7992,178.0132,177.7478,177.9019,2586647.0
2016-05-24 15:00:00,207.79,208.24,207.78,208.11,5987913.0,177.9019,178.2872,177.8934,178.1759,5987913.0
2016-05-24 15:30:00,208.11,208.13,207.83,207.85,11274456.0,178.1759,178.193,177.9362,177.9533,11274456.0
2016-05-25 09:30:00,208.67,209.28,208.62,209.21,9701150.0,178.6554,179.1776,178.6125,179.1177,9701150.0
2016-05-25 10:00:00,209.21,209.71,209.2,209.53,6942458.0,179.1177,179.5458,179.1091,179.3917,6942458.0
2016-05-25 10:30:00,209.53,209.63,209.27,209.41,5436012.0,179.3917,179.4773,179.1691,179.2889,5436012.0
2016-05-25 11:00:00,209.41,209.59,209.18,209.22,4683565.0,179.2889,179.443,179.092,179.1262,4683565.0
2016-05-25 11:30:00,209.22,209.38,209.14,209.3,3020864.0,179.1262,179.2632,179.0578,179.1947,3020864.0
2016-05-25 12:00:00,209.31,209.36,209.13,209.18,2151635.0,179.2033,179.2461,179.0492,179.092,2151635.0
2016-05-25 12:30:00,209.17,209.35,209.13,209.32,1637492.0,179.0834,179.2375,179.0492,179.2119,1637492.0
2016-05-25 13:00:00,209.32,209.66,209.32,209.6,3310254.0,179.2119,179.503,179.2119,179.4516,3310254.0
2016-05-25 13:30:00,209.6,209.65,209.5,209.62,1930843.0,179.4516,179.4944,179.366,179.4687,1930843.0
2016-05-25 14:00:00,209.62,209.64,209.41,209.52,2834782.0,179.4687,179.4858,179.2889,179.3831,2834782.0
2016-05-25 14:30:00,209.52,209.71,209.19,209.22,4137723.0,179.3831,179.5458,179.1006,179.1262,4137723.0
2016-05-25 15:00:00,209.21,209.77,209.16,209.77,4714418.0,179.1177,179.5971,179.0749,179.5971,4714418.0
2016-05-25 15:30:00,209.76,209.77,209.22,209.23,9180360.0,179.5886,179.5971,179.1262,179.1348,9180360.0
2016-05-26 09:30:00,209.44,209.71,209.01,209.05,7399063.0,179.3146,179.5458,178.9465,178.9807,7399063.0
2016-05-26 10:00:00,209.05,209.47,209.05,209.34,4112422.0,178.9807,179.3403,178.9807,179.229,4112422.0
2016-05-26 10:30:00,209.34,209.53,209.03,209.03,4337409.0,179.229,179.3917,178.9636,178.9636,4337409.0
2016-05-26 11:00:00,209.03,209.33,208.97,209.3,3334366.0,178.9636,179.2204,178.9122,179.1947,3334366.0
2016-05-26 11:30:00,209.31,209.37,209.19,209.25,2017583.0,179.2033,179.2547,179.1006,179.1519,2017583.0
2016-05-26 12:00:00,209.26,209.4,209.1,209.17,2059618.0,179.1605,179.2804,179.0235,179.0834,2059618.0
2016-05-26 12:30:00,209.17,209.27,209.08,209.13,1646655.0,179.0834,179.1691,179.0064,179.0492,1646655.0
2016-05-26 13:00:00,209.13,209.37,209.06,209.32,1825615.0,179.0492,179.2547,178.9893,179.2119,1825615.0
2016-05-26 13:30:00,209.32,209.37,209.24,209.34,1500078.0,179.2119,179.2547,179.1434,179.229,1500078.0
2016-05-26 14:00:00,209.34,209.52,209.29,209.44,2366229.0,179.229,179.3831,179.1862,179.3146,2366229.0
2016-05-26 14:30:00,209.44,209.49,209.36,209.39,1748451.0,179.3146,179.3574,179.2461,179.2718,1748451.0
2016-05-26 15:00:00,209.4,209.6,209.39,209.47,3199212.0,179.2804,179.4516,179.2718,179.3403,3199212.0
2016-05-26 15:30:00,209.47,209.51,209.26,209.33,5641671.0,179.3403,179.3745,179.1605,179.2204,5641671.0
2016-05-27 09:30:00,209.53,209.83,209.47,209.68,4857709.0,179.3917,179.6485,179.3403,179.5201,4857709.0
2016-05-27 10:00:00,209.68,209.94,209.66,209.78,4256138.0,179.5201,179.7427,179.503,179.6057,4256138.0
2016-05-27 10:30:00,209.78,209.92,209.7,209.76,3549578.0,179.6057,179.7256,179.5372,179.5886,3549578.0
2016-05-27 11:00:00,209.76,209.94,209.68,209.94,2542229.0,179.5886,179.7427,179.5201,179.7427,2542229.0
2016-05-27 11:30:00,209.94,210.1,209.9,209.97,3103767.0,179.7427,179.8797,179.7084,179.7684,3103767.0
2016-05-27 12:00:00,209.97,210.05,209.94,210.05,1907687.0,179.7684,179.8369,179.7427,179.8369,1907687.0
2016-05-27 12:30:00,210.05,210.05,209.92,209.96,2289167.0,179.8369,179.8369,179.7256,179.7598,2289167.0
2016-05-27 13:00:00,209.96,209.99,209.86,209.89,1507890.0,179.7598,179.7855,179.6742,179.6999,1507890.0
2016-05-27 13:30:00,209.89,209.94,209.52,209.68,5185901.0,179.6999,179.7427,179.3831,179.5201,5185901.0
2016-05-27 14:00:00,209.67,209.95,209.52,209.87,3442036.0,179.5115,179.7512,179.3831,179.6828,3442036.0
2016-05-27 14:30:00,209.87,209.89,209.66,209.85,3165615.0,179.6828,179.6999,179.503,179.6656,3165615.0
2016-05-27 15:00:00,209.86,209.95,209.8,209.92,3159586.0,179.6742,179.7512,179.6228,179.7256,3159586.0
2016-05-27 15:30:00,209.93,210.21,209.91,210.2,9911147.0,179.7341,179.9738,179.717,179.9653,9911147.0
2016-05-31 09:30:00,210.55,210.64,210.29,210.39,6790473.0,180.2649,180.342,180.0423,180.128,6790473.0
2016-05-31 10:00:00,210.4,210.69,210.39,210.59,4928872.0,180.1365,180.3848,180.128,180.2992,4928872.0
2016-05-31 10:30:00,210.59,210.68,210.11,210.27,6797434.0,180.2992,180.3762,179.8882,180.0252,6797434.0
2016-05-31 11:00:00,210.25,210.27,209.84,210.02,4958956.0,180.0081,180.0252,179.6571,179.8112,4958956.0
2016-05-31 11:30:00,210.02,210.1,209.78,209.85,3945335.0,179.8112,179.8797,179.6057,179.6656,3945335.0
2016-05-31 12:00:00,209.85,209.85,209.65,209.76,3416502.0,179.6656,179.6656,179.4944,179.5886,3416502.0
2016-05-31 12:30:00,209.77,209.87,209.68,209.75,2395264.0,179.5971,179.6828,179.5201,179.58,2395264.0
2016-05-31 13:00:00,209.74,210.01,209.62,209.99,3302732.0,179.5715,179.8026,179.4687,179.7855,3302732.0
2016-05-31 13:30:00,209.99,210.01,209.73,209.79,2394495.0,179.7855,179.8026,179.5629,179.6143,2394495.0
2016-05-31 14:00:00,209.78,209.78,209.21,209.48,6578720.0,179.6057,179.6057,179.1177,179.3488,6578720.0
2016-05-31 14:30:00,209.48,209.49,209.26,209.3,3576690.0,179.3488,179.3574,179.1605,179.1947,3576690.0
2016-05-31 15:00:00,209.31,209.68,209.18,209.68,5613563.0,179.2033,179.5201,179.092,179.5201,5613563.0
2016-05-31 15:30:00,209.68,210.27,209.67,209.9,19622699.0,179.5201,180.0252,179.5115,179.7084,19622699.0
2016-06-01 09:30:00,209.12,209.24,208.89,209.09,7170092.0,179.0406,179.1434,178.8437,179.0149,7170092.0
2016-06-01 10:00:00,209.1,209.68,208.97,209.36,7333180.0,179.0235,179.5201,178.9122,179.2461,7333180.0
2016-06-01 10:30:00,209.36,209.77,209.3,209.68,5368019.0,179.2461,179.5971,179.1947,179.5201,5368019.0
2016-06-01 11:00:00,209.68,210.05,209.68,209.8,5885508.0,179.5201,179.8369,179.5201,179.6228,5885508.0
2016-06-01 11:30:00,209.79,209.87,209.61,209.78,3574870.0,179.6143,179.6828,179.4602,179.6057,3574870.0
2016-06-01 12:00:00,209.78,210.09,209.76,209.96,2706090.0,179.6057,179.8711,179.5886,179.7598,2706090.0
2016-06-01 12:30:00,209.96,210.14,209.8,210.13,2481911.0,179.7598,179.9139,179.6228,179.9054,2481911.0
2016-06-01 13:00:00,210.13,210.19,209.94,209.98,2050112.0,179.9054,179.9567,179.7427,179.7769,2050112.0
2016-06-01 13:30:00,209.97,210.03,209.69,209.96,2488989.0,179.7684,179.8197,179.5286,179.7598,2488989.0
2016-06-01 14:00:00,209.96,210.34,209.75,210.23,2984085.0,179.7598,180.0851,179.58,179.991,2984085.0
2016-06-01 14:30:00,210.22,210.34,209.98,210.34,2865733.0,179.9824,180.0851,179.7769,180.0851,2865733.0
2016-06-01 15:00:00,210.35,210.48,210.19,210.41,4194933.0,180.0937,180.205,179.9567,180.1451,4194933.0
2016-06-01 15:30:00,210.4,210.46,210.14,210.27,7935766.0,180.1365,180.1879,179.9139,180.0252,7935766.0
2016-06-02 09:30:00,209.8,209.91,209.23,209.41,6747169.0,179.6228,179.717,179.1348,179.2889,6747169.0
2016-06-02 10:00:00,209.41,209.77,209.35,209.61,4268719.0,179.2889,179.5971,179.2375,179.4602,4268719.0
2016-06-02 10:30:00,209.62,209.92,209.58,209.82,3475700.0,179.4687,179.7256,179.4345,179.6399,3475700.0
2016-06-02 11:00:00,209.82,210.09,209.75,209.92,4058696.0,179.6399,179.8711,179.58,179.7256,4058696.0
2016-06-02 11:30:00,209.92,210.19,209.81,210.12,3213166.0,179.7256,179.9567,179.6314,179.8968,3213166.0
2016-06-02 12:00:00,210.11,210.13,209.86,209.91,2202777.0,179.8882,179.9054,179.6742,179.717,2202777.0
2016-06-02 12:30:00,209.9,210.2,209.78,210.17,3010712.0,179.7084,179.9653,179.6057,179.9396,3010712.0
2016-06-02 13:00:00,210.16,210.32,210.13,210.17,2143710.0,179.931,180.068,179.9054,179.9396,2143710.0
2016-06-02 13:30:00,210.17,210.41,210.12,210.39,2588609.0,179.9396,180.1451,179.8968,180.128,2588609.0
2016-06-02 14:00:00,210.39,210.67,210.38,210.55,4288920.0,180.128,180.3677,180.1194,180.2649,4288920.0
2016-06-02 14:30:00,210.54,210.59,210.46,210.58,2415273.0,180.2564,180.2992,180.1879,180.2906,2415273.0
2016-06-02 15:00:00,210.57,210.71,210.42,210.7,3403738.0,180.2821,180.4019,180.1536,180.3934,3403738.0
2016-06-02 15:30:00,210.7,210.91,210.5,210.91,9728817.0,180.3934,180.5732,180.2221,180.5732,9728817.0
2016-06-03 09:30:00,210.25,210.37,209.41,209.63,10725525.0,180.0081,180.1108,179.2889,179.4773,10725525.0
2016-06-03 10:00:00,209.63,209.64,208.86,209.1,10846464.0,179.4773,179.4858,178.818,179.0235,10846464.0
2016-06-03 10:30:00,209.09,209.73,209.02,209.68,6968610.0,179.0149,179.5629,178.955,179.5201,6968610.0
2016-06-03 11:00:00,209.69,209.75,209.36,209.52,4691579.0,179.5286,179.58,179.2461,179.3831,4691579.0
2016-06-03 11:30:00,209.52,210.22,209.47,210.15,5964184.0,179.3831,179.9824,179.3403,179.9225,5964184.0
2016-06-03 12:00:00,210.16,210.18,209.96,210.06,2792839.0,179.931,179.9482,179.7598,179.8454,2792839.0
2016-06-03 12:30:00,210.07,210.23,209.73,209.76,3225594.0,179.854,179.991,179.5629,179.5886,3225594.0
2016-06-03 13:00:00,209.76,210.02,209.73,209.8,2887667.0,179.5886,179.8112,179.5629,179.6228,2887667.0
2016-06-03 13:30:00,209.82,210.16,209.72,210.13,3421491.0,179.6399,179.931,179.5543,179.9054,3421491.0
2016-06-03 14:00:00,210.13,210.28,209.94,210.24,3178743.0,179.9054,180.0338,179.7427,179.9995,3178743.0
2016-06-03 14:30:00,210.24,210.69,210.21,210.49,6057351.0,179.9995,180.3848,179.9738,180.2136,6057351.0
2016-06-03 15:00:00,210.5,210.55,210.33,210.5,4301166.0,180.2221,180.2649,180.0766,180.2221,4301166.0
2016-06-03 15:30:00,210.49,210.6,210.18,210.3,12221755.0,180.2136,180.3078,179.9482,180.0509,12221755.0
2016-06-06 09:30:00,210.69,211.38,210.56,211.18,6908144.0,180.3848,180.9756,180.2735,180.8043,6908144.0
2016-06-06 10:00:00,211.19,211.32,211.08,211.15,3784004.0,180.8129,180.9242,180.7187,180.7786,3784004.0
2016-06-06 10:30:00,211.15,211.4,211.15,211.34,3354701.0,180.7786,180.9927,180.7786,180.9413,3354701.0
2016-06-06 11:00:00,211.34,211.45,211.28,211.29,2658471.0,180.9413,181.0355,180.8899,180.8985,2658471.0
2016-06-06 11:30:00,211.28,211.45,211.21,211.24,2158583.0,180.8899,181.0355,180.83,180.8557,2158583.0
2016-06-06 12:00:00,211.24,211.26,210.99,211.09,3181986.0,180.8557,180.8728,180.6417,180.7273,3181986.0
2016-06-06 12:30:00,211.08,211.32,210.51,210.86,6638028.0,180.7187,180.9242,180.2307,180.5304,6638028.0
2016-06-06 13:00:00,210.86,211.24,210.81,211.17,3539370.0,180.5304,180.8557,180.4875,180.7958,3539370.0
2016-06-06 13:30:00,211.17,211.48,211.1,211.39,2560145.0,180.7958,181.0612,180.7358,180.9841,2560145.0
2016-06-06 14:00:00,211.39,211.77,211.35,211.71,3996802.0,180.9841,181.3095,180.9499,181.2581,3996802.0
2016-06-06 14:30:00,211.72,211.74,211.54,211.55,2881550.0,181.2667,181.2838,181.1125,181.1211,2881550.0
2016-06-06 15:00:00,211.56,211.64,211.5,211.5,3573079.0,181.1297,181.1982,181.0783,181.0783,3573079.0
2016-06-06 15:30:00,211.51,211.64,211.3,211.35,7370166.0,181.0869,181.1982,180.9071,180.9499,7370166.0
2016-06-07 09:30:00,211.53,211.83,211.5,211.78,5857637.0,181.104,181.3608,181.0783,181.318,5857637.0
2016-06-07 10:00:00,211.78,211.98,211.75,211.98,3842408.0,181.318,181.4893,181.2923,181.4893,3842408.0
2016-06-07 10:30:00,211.97,212.11,211.79,211.9,3933420.0,181.4807,181.6006,181.3266,181.4208,3933420.0
2016-06-07 11:00:00,211.9,212.15,211.87,212.14,3799124.0,181.4208,181.6348,181.3951,181.6262,3799124.0
2016-06-07 11:30:00,212.14,212.21,212.01,212.04,2641256.0,181.6262,181.6862,181.5149,181.5406,2641256.0
2016-06-07 12:00:00,212.04,212.2,212.03,212.18,1396142.0,181.5406,181.6776,181.5321,181.6605,1396142.0
2016-06-07 12:30:00,212.19,212.29,212.17,212.24,1690710.0,181.669,181.7547,181.6519,181.7119,1690710.0
2016-06-07 13:00:00,212.24,212.33,212.22,212.31,1410085.0,181.7119,181.7889,181.6947,181.7718,1410085.0
2016-06-07 13:30:00,212.32,212.34,212.08,212.1,2076895.0,181.7803,181.7975,181.5749,181.592,2076895.0
2016-06-07 14:00:00,212.11,212.29,212.1,212.21,1622913.0,181.6006,181.7547,181.592,181.6862,1622913.0
2016-06-07 14:30:00,212.22,212.23,212.02,212.03,2600994.0,181.6947,181.7033,181.5235,181.5321,2600994.0
2016-06-07 15:00:00,212.03,212.1,211.86,211.95,3504494.0,181.5321,181.592,181.3865,181.4636,3504494.0
2016-06-07 15:30:00,211.95,211.97,211.54,211.67,14666082.0,181.4636,181.4807,181.1125,181.2238,14666082.0
2016-06-08 09:30:00,211.83,212.42,211.8,212.4,6772055.0,181.3608,181.866,181.3351,181.8488,6772055.0
2016-06-08 10:00:00,212.39,212.42,211.76,211.97,6341584.0,181.8403,181.866,181.3009,181.4807,6341584.0
2016-06-08 10:30:00,211.96,212.18,211.85,211.94,3770045.0,181.4721,181.6605,181.378,181.455,3770045.0
2016-06-08 11:00:00,211.93,211.97,211.68,211.87,4169724.0,181.4464,181.4807,181.2324,181.3951,4169724.0
2016-06-08 11:30:00,211.87,212.19,211.87,212.09,3178983.0,181.3951,181.669,181.3951,181.5834,3178983.0
2016-06-08 12:00:00,212.09,212.3,212.08,212.25,2279587.0,181.5834,181.7632,181.5749,181.7204,2279587.0
2016-06-08 12:30:00,212.25,212.33,212.06,212.18,2227067.0,181.7204,181.7889,181.5577,181.6605,2227067.0
2016-06-08 13:00:00,212.19,212.25,212.02,212.03,1847126.0,181.669,181.7204,181.5235,181.5321,1847126.0
2016-06-08 13:30:00,212.03,212.16,211.98,212.14,1704848.0,181.5321,181.6434,181.4893,181.6262,1704848.0
2016-06-08 14:00:00,212.14,212.38,212.03,212.37,3329874.0,181.6262,181.8317,181.5321,181.8232,3329874.0
2016-06-08 14:30:00,212.37,212.52,212.32,212.41,4223290.0,181.8232,181.9516,181.7803,181.8574,4223290.0
2016-06-08 15:00:00,212.42,212.49,212.26,212.28,4097719.0,181.866,181.9259,181.729,181.7461,4097719.0
2016-06-08 15:30:00,212.28,212.43,212.21,212.34,8154583.0,181.7461,181.8745,181.6862,181.7975,8154583.0
2016-06-09 09:30:00,211.51,211.8,211.37,211.71,9028495.0,181.0869,181.3351,180.967,181.2581,9028495.0
2016-06-09 10:00:00,211.7,211.71,211.31,211.39,5548298.0,181.2495,181.2581,180.9156,180.9841,5548298.0
2016-06-09 10:30:00,211.4,211.68,211.27,211.52,4840858.0,180.9927,181.2324,180.8814,181.0954,4840858.0
2016-06-09 11:00:00,211.52,211.76,211.4,211.43,4230336.0,181.0954,181.3009,180.9927,181.0184,4230336.0
2016-06-09 11:30:00,211.43,211.49,211.24,211.35,4237175.0,181.0184,181.0697,180.8557,180.9499,4237175.0
2016-06-09 12:00:00,211.35,211.46,211.19,211.45,3011802.0,180.9499,181.0441,180.8129,181.0355,3011802.0
2016-06-09 12:30:00,211.45,211.74,211.41,211.7,2679387.0,181.0355,181.2838,181.0012,181.2495,2679387.0
2016-06-09 13:00:00,211.7,211.98,211.62,211.91,2840215.0,181.2495,181.4893,181.181,181.4293,2840215.0
2016-06-09 13:30:00,211.9,211.98,211.53,211.73,2822472.0,181.4208,181.4893,181.104,181.2752,2822472.0
2016-06-09 14:00:00,211.72,211.93,211.6,211.76,2857728.0,181.2667,181.4464,181.1639,181.3009,2857728.0
2016-06-09 14:30:00,211.76,212.1,211.75,212.01,2992994.0,181.3009,181.592,181.2923,181.5149,2992994.0
2016-06-09 15:00:00,212.01,212.14,211.9,212.03,3291894.0,181.5149,181.6262,181.4208,181.5321,3291894.0
2016-06-09 15:30:00,212.03,212.22,212.0,212.01,6313745.0,181.5321,181.6947,181.5064,181.5149,6313745.0
2016-06-10 09:30:00,210.46,210.6,210.13,210.33,11836796.0,180.1879,180.3078,179.9054,180.0766,11836796.0
2016-06-10 10:00:00,210.33,210.7,210.1,210.59,7354264.0,180.0766,180.3934,179.8797,180.2992,7354264.0
2016-06-10 10:30:00,210.6,210.86,210.4,210.56,5436744.0,180.3078,180.5304,180.1365,180.2735,5436744.0
2016-06-10 11:00:00,210.55,210.83,210.49,210.61,4613840.0,180.2649,180.5047,180.2136,180.3163,4613840.0
2016-06-10 11:30:00,210.61,210.73,210.36,210.56,3344991.0,180.3163,180.4191,180.1023,180.2735,3344991.0
2016-06-10 12:00:00,210.56,210.61,210.13,210.2,4026559.0,180.2735,180.3163,179.9054,179.9653,4026559.0
2016-06-10 12:30:00,210.2,210.4,210.02,210.34,3408228.0,179.9653,180.1365,179.8112,180.0851,3408228.0
2016-06-10 13:00:00,210.35,210.46,210.2,210.36,2857262.0,180.0937,180.1879,179.9653,180.1023,2857262.0
2016-06-10 13:30:00,210.36,210.37,209.7,209.77,6186990.0,180.1023,180.1108,179.5372,179.5971,6186990.0
2016-06-10 14:00:00,209.76,209.79,209.46,209.62,7800116.0,179.5886,179.6143,179.3317,179.4687,7800116.0
2016-06-10 14:30:00,209.62,209.8,209.52,209.66,4238510.0,179.4687,179.6228,179.3831,179.503,4238510.0
2016-06-10 15:00:00,209.67,209.78,209.43,209.75,5415433.0,179.5115,179.6057,179.306,179.58,5415433.0
2016-06-10 15:30:00,209.75,210.26,209.74,210.06,13985440.0,179.58,180.0167,179.5715,179.8454,13985440.0
2016-06-13 09:30:00,209.36,210.11,209.34,209.97,11072488.0,179.2461,179.8882,179.229,179.7684,11072488.0
2016-06-13 10:00:00,209.97,210.23,209.72,210.14,7131805.0,179.7684,179.991,179.5543,179.9139,7131805.0
2016-06-13 10:30:00,210.14,210.37,209.91,209.98,4607644.0,179.9139,180.1108,179.717,179.7769,4607644.0
2016-06-13 11:00:00,209.98,210.04,209.7,209.9,4289636.0,179.7769,179.8283,179.5372,179.7084,4289636.0
2016-06-13 11:30:00,209.9,209.94,209.07,209.14,6357334.0,179.7084,179.7427,178.9978,179.0578,6357334.0
2016-06-13 12:00:00,209.14,209.68,209.05,209.42,7049594.0,179.0578,179.5201,178.9807,179.2975,7049594.0
2016-06-13 12:30:00,209.42,209.73,209.32,209.6,3539819.0,179.2975,179.5629,179.2119,179.4516,3539819.0
2016-06-13 13:00:00,209.61,209.7,209.33,209.58,3115652.0,179.4602,179.5372,179.2204,179.4345,3115652.0
2016-06-13 13:30:00,209.58,209.59,208.97,209.08,4683250.0,179.4345,179.443,178.9122,179.0064,4683250.0
2016-06-13 14:00:00,209.09,209.35,208.98,209.12,3917638.0,179.0149,179.2375,178.9208,179.0406,3917638.0
2016-06-13 14:30:00,209.13,209.48,209.04,209.09,4384893.0,179.0492,179.3488,178.9721,179.0149,4384893.0
2016-06-13 15:00:00,209.09,209.17,208.66,208.82,7279439.0,179.0149,179.0834,178.6468,178.7838,7279439.0
2016-06-13 15:30:00,208.83,208.96,208.35,208.45,14726589.0,178.7923,178.9036,178.3814,178.467,14726589.0
2016-06-14 09:30:00,208.0,208.74,207.94,208.43,11992929.0,178.0817,178.7153,178.0304,178.4499,11992929.0
2016-06-14 10:00:00,208.42,208.64,207.52,207.73,10907569.0,178.4413,178.6297,177.6708,177.8506,10907569.0
2016-06-14 10:30:00,207.73,207.93,207.07,207.16,9264846.0,177.8506,178.0218,177.2855,177.3626,9264846.0
2016-06-14 11:00:00,207.17,207.4,206.94,207.08,8568238.0,177.3711,177.568,177.1742,177.2941,8568238.0
2016-06-14 11:30:00,207.09,207.58,207.01,207.21,7682451.0,177.3026,177.7221,177.2341,177.4054,7682451.0
2016-06-14 12:00:00,207.2,208.04,207.14,207.95,6747346.0,177.3968,178.116,177.3454,178.0389,6747346.0
2016-06-14 12:30:00,207.96,207.98,207.52,207.62,4240817.0,178.0475,178.0646,177.6708,177.7564,4240817.0
2016-06-14 13:00:00,207.61,207.72,207.31,207.34,3793852.0,177.7478,177.842,177.491,177.5167,3793852.0
2016-06-14 13:30:00,207.34,207.62,207.19,207.21,3533433.0,177.5167,177.7564,177.3882,177.4054,3533433.0
2016-06-14 14:00:00,207.22,207.74,207.18,207.71,4532333.0,177.4139,177.8591,177.3797,177.8334,4532333.0
2016-06-14 14:30:00,207.71,207.74,207.02,207.09,5127702.0,177.8334,177.8591,177.2427,177.3026,5127702.0
2016-06-14 15:00:00,207.1,208.0,206.91,207.98,11321240.0,177.3112,178.0817,177.1485,178.0646,11321240.0
2016-06-14 15:30:00,207.98,208.21,207.76,208.08,14441472.0,178.0646,178.2615,177.8763,178.1502,14441472.0
2016-06-15 09:30:00,208.54,208.79,208.34,208.64,8771937.0,178.5441,178.7581,178.3728,178.6297,8771937.0
2016-06-15 10:00:00,208.64,208.95,208.59,208.6,5746255.0,178.6297,178.8951,178.5869,178.5954,5746255.0
2016-06-15 10:30:00,208.61,208.95,208.6,208.72,5845997.0,178.604,178.8951,178.5954,178.6982,5845997.0
2016-06-15 11:00:00,208.72,208.93,208.48,208.48,4011171.0,178.6982,178.878,178.4927,178.4927,4011171.0
2016-06-15 11:30:00,208.49,208.75,208.41,208.71,4046378.0,178.5012,178.7239,178.4328,178.6896,4046378.0
2016-06-15 12:00:00,208.71,208.75,208.52,208.62,1822698.0,178.6896,178.7239,178.5269,178.6125,1822698.0
2016-06-15 12:30:00,208.62,208.71,208.37,208.43,2474536.0,178.6125,178.6896,178.3985,178.4499,2474536.0
2016-06-15 13:00:00,208.43,208.65,208.42,208.63,3025703.0,178.4499,178.6382,178.4413,178.6211,3025703.0
2016-06-15 13:30:00,208.63,208.91,208.6,208.8,3053977.0,178.6211,178.8608,178.5954,178.7667,3053977.0
2016-06-15 14:00:00,208.82,209.36,208.45,208.48,12323808.0,178.7838,179.2461,178.467,178.4927,12323808.0
2016-06-15 14:30:00,208.46,208.95,208.27,208.8,6763046.0,178.4756,178.8951,178.3129,178.7667,6763046.0
2016-06-15 15:00:00,208.8,208.92,208.62,208.84,5673068.0,178.7667,178.8694,178.6125,178.8009,5673068.0
2016-06-15 15:30:00,208.83,208.89,207.53,207.75,19435385.0,178.7923,178.8437,177.6793,177.8677,19435385.0
2016-06-16 09:30:00,206.73,206.84,205.9,205.9,11405620.0,176.9944,177.0886,176.2838,176.2838,11405620.0
2016-06-16 10:00:00,205.9,206.19,205.7,206.03,10522146.0,176.2838,176.5321,176.1126,176.3951,10522146.0
2016-06-16 10:30:00,206.03,206.12,205.59,206.11,7858891.0,176.3951,176.4721,176.0184,176.4636,7858891.0
2016-06-16 11:00:00,206.1,206.87,206.05,206.83,7697427.0,176.455,177.1143,176.4122,177.08,7697427.0
2016-06-16 11:30:00,206.83,206.95,206.22,206.26,6628304.0,177.08,177.1828,176.5578,176.592,6628304.0
2016-06-16 12:00:00,206.26,207.3,206.13,207.15,8149746.0,176.592,177.4824,176.4807,177.354,8149746.0
2016-06-16 12:30:00,207.15,207.7,206.98,207.34,8312507.0,177.354,177.8249,177.2084,177.5167,8312507.0
2016-06-16 13:00:00,207.35,207.72,207.28,207.37,7639602.0,177.5252,177.842,177.4653,177.5423,7639602.0
2016-06-16 13:30:00,207.36,207.51,206.99,207.09,5796746.0,177.5338,177.6622,177.217,177.3026,5796746.0
2016-06-16 14:00:00,207.09,208.01,207.03,207.64,7548495.0,177.3026,178.0903,177.2513,177.7735,7548495.0
2016-06-16 14:30:00,207.64,208.17,207.58,207.84,5910155.0,177.7735,178.2273,177.7221,177.9447,5910155.0
2016-06-16 15:00:00,207.85,208.42,207.77,208.33,8589513.0,177.9533,178.4413,177.8848,178.3643,8589513.0
2016-06-16 15:30:00,208.33,208.57,208.25,208.42,15488790.0,178.3643,178.5697,178.2958,178.4413,15488790.0
2016-06-17 09:30:00,207.17,207.2,206.56,206.91,14435564.0,178.2973,178.3232,177.7724,178.0736,14435564.0
2016-06-17 10:00:00,206.91,207.1,206.47,206.47,9200105.0,178.0736,178.2371,177.6949,177.6949,9200105.0
2016-06-17 10:30:00,206.47,206.58,206.09,206.31,7987749.0,177.6949,177.7896,177.3679,177.5572,7987749.0
2016-06-17 11:00:00,206.31,206.35,205.81,205.82,6999219.0,177.5572,177.5916,177.1269,177.1355,6999219.0
2016-06-17 11:30:00,205.81,206.25,205.75,206.13,5365372.0,177.1269,177.5056,177.0752,177.4023,5365372.0
2016-06-17 12:00:00,206.13,206.66,206.12,206.53,4881323.0,177.4023,177.8584,177.3937,177.7465,4881323.0
2016-06-17 12:30:00,206.54,206.54,206.19,206.29,3471807.0,177.7551,177.7551,177.4539,177.54,3471807.0
2016-06-17 13:00:00,206.28,206.63,206.03,206.46,3702156.0,177.5314,177.8326,177.3162,177.6863,3702156.0
2016-06-17 13:30:00,206.45,206.72,206.37,206.58,2798780.0,177.6777,177.9101,177.6088,177.7896,2798780.0
2016-06-17 14:00:00,206.58,206.76,206.34,206.73,5083178.0,177.7896,177.9445,177.583,177.9187,5083178.0
2016-06-17 14:30:00,206.73,207.02,206.65,206.86,5518869.0,177.9187,178.1682,177.8498,178.0305,5518869.0
2016-06-17 15:00:00,206.86,206.92,206.55,206.67,3924051.0,178.0305,178.0822,177.7637,177.867,3924051.0
2016-06-17 15:30:00,206.67,206.74,206.42,206.58,13092745.0,177.867,177.9273,177.6519,177.7896,13092745.0
2016-06-20 09:30:00,208.82,209.36,208.81,209.12,12351301.0,179.7174,180.1821,179.7088,179.9756,12351301.0
2016-06-20 10:00:00,209.12,209.61,209.1,209.33,6003211.0,179.9756,180.3973,179.9584,180.1563,6003211.0
2016-06-20 10:30:00,209.32,209.34,209.05,209.18,3961423.0,180.1477,180.1649,179.9153,180.0272,3961423.0
2016-06-20 11:00:00,209.18,209.33,209.1,209.16,4914262.0,180.0272,180.1563,179.9584,180.01,4914262.0
2016-06-20 11:30:00,209.18,209.23,208.73,208.95,4476650.0,180.0272,180.0702,179.6399,179.8293,4476650.0
2016-06-20 12:00:00,208.95,208.95,208.75,208.85,2952677.0,179.8293,179.8293,179.6571,179.7432,2952677.0
2016-06-20 12:30:00,208.85,209.06,208.75,208.95,2656482.0,179.7432,179.9239,179.6571,179.8293,2656482.0
2016-06-20 13:00:00,208.95,209.02,208.55,208.64,4213852.0,179.8293,179.8895,179.485,179.5625,4213852.0
2016-06-20 13:30:00,208.64,208.91,208.6,208.84,3063437.0,179.5625,179.7948,179.528,179.7346,3063437.0
2016-06-20 14:00:00,208.84,208.86,208.44,208.52,3383295.0,179.7346,179.7518,179.3903,179.4592,3383295.0
2016-06-20 14:30:00,208.52,208.83,208.45,208.8,3629289.0,179.4592,179.726,179.399,179.7002,3629289.0
2016-06-20 15:00:00,208.79,208.83,208.19,208.21,4645794.0,179.6916,179.726,179.1752,179.1924,4645794.0
2016-06-20 15:30:00,208.2,208.41,207.75,207.86,11816071.0,179.1838,179.3645,178.7965,178.8912,11816071.0
2016-06-21 09:30:00,208.29,208.42,207.95,208.17,6552968.0,179.2613,179.3731,178.9686,179.158,6552968.0
2016-06-21 10:00:00,208.16,208.33,207.78,208.11,6888252.0,179.1494,179.2957,178.8223,179.1063,6888252.0
2016-06-21 10:30:00,208.11,208.27,207.99,208.12,3438505.0,179.1063,179.244,179.0031,179.1149,3438505.0
2016-06-21 11:00:00,208.12,208.63,208.09,208.31,5505928.0,179.1149,179.5539,179.0891,179.2785,5505928.0
2016-06-21 11:30:00,208.31,208.32,208.02,208.27,3038373.0,179.2785,179.2871,179.0289,179.244,3038373.0
2016-06-21 12:00:00,208.28,208.48,208.16,208.48,2132426.0,179.2526,179.4248,179.1494,179.4248,2132426.0
2016-06-21 12:30:00,208.47,208.53,208.25,208.26,2194860.0,179.4162,179.4678,179.2268,179.2354,2194860.0
2016-06-21 13:00:00,208.27,208.41,208.13,208.21,2653591.0,179.244,179.3645,179.1235,179.1924,2653591.0
2016-06-21 13:30:00,208.2,208.35,208.0,208.3,3106592.0,179.1838,179.3129,179.0117,179.2699,3106592.0
2016-06-21 14:00:00,208.3,208.62,208.2,208.55,3494709.0,179.2699,179.5453,179.1838,179.485,3494709.0
2016-06-21 14:30:00,208.55,208.92,208.51,208.59,4554773.0,179.485,179.8034,179.4506,179.5194,4554773.0
2016-06-21 15:00:00,208.58,208.86,208.38,208.79,5524541.0,179.5108,179.7518,179.3387,179.6916,5524541.0
2016-06-21 15:30:00,208.78,208.82,208.34,208.39,9489507.0,179.683,179.7174,179.3043,179.3473,9489507.0
2016-06-22 09:30:00,208.65,208.9,208.57,208.69,5250167.0,179.5711,179.7862,179.5022,179.6055,5250167.0
2016-06-22 10:00:00,208.69,209.06,208.57,209.04,4736721.0,179.6055,179.9239,179.5022,179.9067,4736721.0
2016-06-22 10:30:00,209.03,209.5,208.82,209.3,7000536.0,179.8981,180.3026,179.7174,180.1305,7000536.0
2016-06-22 11:00:00,209.31,209.48,209.17,209.45,4401214.0,180.1391,180.2854,180.0186,180.2596,4401214.0
2016-06-22 11:30:00,209.45,209.45,208.82,209.08,6867279.0,180.2596,180.2596,179.7174,179.9412,6867279.0
2016-06-22 12:00:00,209.08,209.14,208.43,208.58,4287787.0,179.9412,179.9928,179.3817,179.5108,4287787.0
2016-06-22 12:30:00,208.58,208.66,208.36,208.62,4167308.0,179.5108,179.5797,179.3215,179.5453,4167308.0
2016-06-22 13:00:00,208.63,208.64,208.04,208.32,6884393.0,179.5539,179.5625,179.0461,179.2871,6884393.0
2016-06-22 13:30:00,208.32,208.72,208.28,208.63,4239894.0,179.2871,179.6313,179.2526,179.5539,4239894.0
2016-06-22 14:00:00,208.63,208.78,208.44,208.64,3589685.0,179.5539,179.683,179.3903,179.5625,3589685.0
2016-06-22 14:30:00,208.63,208.71,208.29,208.48,3739089.0,179.5539,179.6227,179.2613,179.4248,3739089.0
2016-06-22 15:00:00,208.48,208.72,208.1,208.15,6937970.0,179.4248,179.6313,179.0977,179.1408,6937970.0
2016-06-22 15:30:00,208.14,208.36,207.93,208.05,12655694.0,179.1322,179.3215,178.9514,179.0547,12655694.0
2016-06-23 09:30:00,209.81,209.97,209.27,209.59,8617753.0,180.5694,180.7071,180.1047,180.3801,8617753.0
2016-06-23 10:00:00,209.59,209.93,209.49,209.68,6314282.0,180.3801,180.6727,180.294,180.4575,6314282.0
2016-06-23 10:30:00,209.68,209.89,209.38,209.75,4978369.0,180.4575,180.6383,180.1993,180.5178,4978369.0
2016-06-23 11:00:00,209.75,210.19,209.74,210.16,5498686.0,180.5178,180.8965,180.5092,180.8706,5498686.0
2016-06-23 11:30:00,210.16,210.28,210.05,210.18,4740275.0,180.8706,180.9739,180.776,180.8878,4740275.0
2016-06-23 12:00:00,210.19,210.31,210.09,210.11,2907300.0,180.8965,180.9997,180.8104,180.8276,2907300.0
2016-06-23 12:30:00,210.12,210.16,209.87,210.03,3574409.0,180.8362,180.8706,180.6211,180.7588,3574409.0
2016-06-23 13:00:00,210.02,210.16,209.9,210.04,2654740.0,180.7501,180.8706,180.6469,180.7674,2654740.0
2016-06-23 13:30:00,210.04,210.1,209.8,209.94,2849787.0,180.7674,180.819,180.5608,180.6813,2849787.0
2016-06-23 14:00:00,209.94,210.07,209.8,210.0,3447238.0,180.6813,180.7932,180.5608,180.7329,3447238.0
2016-06-23 14:30:00,209.99,210.26,209.95,210.17,3813698.0,180.7243,180.9567,180.6899,180.8792,3813698.0
2016-06-23 15:00:00,210.17,210.2,209.96,210.02,5204923.0,180.8792,180.9051,180.6985,180.7501,5204923.0
2016-06-23 15:30:00,210.01,210.85,209.98,210.83,17680618.0,180.7415,181.4645,180.7157,181.4473,17680618.0
2016-06-24 09:30:00,203.63,206.2,203.38,206.0,46036968.0,175.2507,177.4625,175.0355,177.2904,46036968.0
2016-06-24 10:00:00,205.99,206.91,205.59,205.94,29389001.0,177.2818,178.0736,176.9375,177.2388,29389001.0
2016-06-24 10:30:00,205.95,206.25,205.5,205.53,14511345.0,177.2474,177.5056,176.8601,176.8859,14511345.0
2016-06-24 11:00:00,205.53,205.64,204.76,205.22,15905948.0,176.8859,176.9806,176.2232,176.6191,15905948.0
2016-06-24 11:30:00,205.2,205.68,205.01,205.33,12280628.0,176.6019,177.015,176.4384,176.7138,12280628.0
2016-06-24 12:00:00,205.34,205.46,204.55,204.89,10347695.0,176.7224,176.8257,176.0425,176.3351,10347695.0
2016-06-24 12:30:00,204.88,204.98,204.08,204.28,10870621.0,176.3265,176.4126,175.638,175.8101,10870621.0
2016-06-24 13:00:00,204.28,204.58,204.08,204.47,8460402.0,175.8101,176.0683,175.638,175.9736,8460402.0
2016-06-24 13:30:00,204.47,204.96,204.37,204.61,9009624.0,175.9736,176.3953,175.8876,176.0941,9009624.0
2016-06-24 14:00:00,204.61,204.79,204.0,204.05,9640816.0,176.0941,176.249,175.5691,175.6122,9640816.0
2016-06-24 14:30:00,204.04,204.32,203.48,203.95,15765887.0,175.6036,175.8445,175.1216,175.5261,15765887.0
2016-06-24 15:00:00,203.95,204.15,202.72,203.07,21174893.0,175.5261,175.6982,174.4675,174.7687,21174893.0
2016-06-24 15:30:00,203.07,204.45,203.0,203.22,40145380.0,174.7687,175.9564,174.7085,174.8978,40145380.0
2016-06-27 09:30:00,201.59,201.6,200.27,200.47,25132028.0,173.495,173.5036,172.359,172.5311,25132028.0
2016-06-27 10:00:00,200.46,200.86,199.36,199.48,19227558.0,172.5225,172.8667,171.5758,171.6791,19227558.0
2016-06-27 10:30:00,199.48,199.91,198.71,198.84,19330912.0,171.6791,172.0491,171.0164,171.1283,19330912.0
2016-06-27 11:00:00,198.84,199.42,198.65,199.38,14322268.0,171.1283,171.6274,170.9647,171.593,14322268.0
2016-06-27 11:30:00,199.38,200.07,199.3,199.75,13471030.0,171.593,172.1868,171.5242,171.9114,13471030.0
2016-06-27 12:00:00,199.75,200.13,199.54,200.09,7885613.0,171.9114,172.2385,171.7307,172.2041,7885613.0
2016-06-27 12:30:00,200.09,200.17,199.37,199.73,8399621.0,172.2041,172.2729,171.5844,171.8942,8399621.0
2016-06-27 13:00:00,199.74,200.18,199.62,200.01,7075099.0,171.9028,172.2815,171.7996,172.1352,7075099.0
2016-06-27 13:30:00,200.0,200.06,199.19,199.44,8040152.0,172.1266,172.1782,171.4295,171.6446,8040152.0
2016-06-27 14:00:00,199.44,199.6,198.95,199.48,8294533.0,171.6446,171.7823,171.2229,171.6791,8294533.0
2016-06-27 14:30:00,199.5,199.75,198.88,199.02,11084446.0,171.6963,171.9114,171.1627,171.2832,11084446.0
2016-06-27 15:00:00,199.02,199.47,198.66,199.05,13573906.0,171.2832,171.6705,170.9734,171.309,13573906.0
2016-06-27 15:30:00,199.06,199.97,198.93,199.59,28009636.0,171.3176,172.1008,171.2057,171.7737,28009636.0
2016-06-28 09:30:00,201.5,202.29,201.25,202.12,21094430.0,173.4176,174.0975,173.2024,173.9511,21094430.0
2016-06-28 10:00:00,202.13,202.3,201.7,201.74,10673141.0,173.9598,174.1061,173.5897,173.6241,10673141.0
2016-06-28 10:30:00,201.74,202.02,201.51,201.61,8920921.0,173.6241,173.8651,173.4262,173.5122,8920921.0
2016-06-28 11:00:00,201.61,201.73,201.12,201.2,9683382.0,173.5122,173.6155,173.0905,173.1594,9683382.0
2016-06-28 11:30:00,201.2,201.89,201.17,201.81,6096012.0,173.1594,173.7532,173.1335,173.6843,6096012.0
2016-06-28 12:00:00,201.82,201.87,201.54,201.64,4058148.0,173.693,173.736,173.452,173.538,4058148.0
2016-06-28 12:30:00,201.64,202.11,201.61,201.92,5051838.0,173.538,173.9425,173.5122,173.779,5051838.0
2016-06-28 13:00:00,201.91,201.95,201.46,201.55,5215847.0,173.7704,173.8048,173.3831,173.4606,5215847.0
2016-06-28 13:30:00,201.54,201.77,201.38,201.65,3798579.0,173.452,173.6499,173.3143,173.5466,3798579.0
2016-06-28 14:00:00,201.65,201.76,201.35,201.65,4638697.0,173.5466,173.6413,173.2885,173.5466,4638697.0
2016-06-28 14:30:00,201.65,202.97,201.61,202.75,11218680.0,173.5466,174.6827,173.5122,174.4933,11218680.0
2016-06-28 15:00:00,202.74,203.06,202.37,202.56,10779276.0,174.4847,174.7601,174.1663,174.3298,10779276.0
2016-06-28 15:30:00,202.55,203.2,202.42,203.17,22383885.0,174.3212,174.8806,174.2093,174.8548,22383885.0
2016-06-29 09:30:00,204.82,205.24,204.72,205.0,15199482.0,176.2749,176.6363,176.1888,176.4298,15199482.0
2016-06-29 10:00:00,205.0,205.6,204.91,205.53,10953976.0,176.4298,176.9461,176.3523,176.8859,10953976.0
2016-06-29 10:30:00,205.53,205.74,205.36,205.58,7748672.0,176.8859,177.0666,176.7396,176.9289,7748672.0
2016-06-29 11:00:00,205.58,205.98,205.57,205.96,6907121.0,176.9289,177.2732,176.9203,177.256,6907121.0
2016-06-29 11:30:00,205.95,206.25,205.85,206.12,6736330.0,177.2474,177.5056,177.1613,177.3937,6736330.0
2016-06-29 12:00:00,206.11,206.43,206.07,206.39,5491040.0,177.3851,177.6605,177.3506,177.626,5491040.0
2016-06-29 12:30:00,206.39,206.39,206.02,206.07,4494729.0,177.626,177.626,177.3076,177.3506,4494729.0
2016-06-29 13:00:00,206.08,206.18,205.88,206.05,4241184.0,177.3593,177.4453,177.1871,177.3334,4241184.0
2016-06-29 13:30:00,206.06,206.26,206.04,206.25,3106569.0,177.342,177.5142,177.3248,177.5056,3106569.0
2016-06-29 14:00:00,206.25,206.61,206.2,206.52,6798544.0,177.5056,177.8154,177.4625,177.7379,6798544.0
2016-06-29 14:30:00,206.52,206.73,206.36,206.63,7550459.0,177.7379,177.9187,177.6002,177.8326,7550459.0
2016-06-29 15:00:00,206.63,206.93,206.62,206.86,9000063.0,177.8326,178.0908,177.824,178.0305,9000063.0
2016-06-29 15:30:00,206.87,206.87,206.43,206.67,18880224.0,178.0392,178.0392,177.6605,177.867,18880224.0
2016-06-30 09:30:00,207.21,207.34,206.56,206.67,11110515.0,178.3318,178.4436,177.7724,177.867,11110515.0
2016-06-30 10:00:00,206.68,207.06,206.56,206.75,6439269.0,177.8756,178.2027,177.7724,177.9359,6439269.0
2016-06-30 10:30:00,206.75,207.67,206.73,207.65,8438589.0,177.9359,178.7277,177.9187,178.7104,8438589.0
2016-06-30 11:00:00,207.65,208.0,207.48,207.87,9477716.0,178.7104,179.0117,178.5641,178.8998,9477716.0
2016-06-30 11:30:00,207.87,208.2,207.71,208.03,6358848.0,178.8998,179.1838,178.7621,179.0375,6358848.0
2016-06-30 12:00:00,208.03,208.8,207.98,208.69,9325895.0,179.0375,179.7002,178.9945,179.6055,9325895.0
2016-06-30 12:30:00,208.7,208.92,208.52,208.85,7261971.0,179.6141,179.8034,179.4592,179.7432,7261971.0
2016-06-30 13:00:00,208.85,208.96,208.54,208.67,5310164.0,179.7432,179.8379,179.4764,179.5883,5310164.0
2016-06-30 13:30:00,208.67,208.83,208.55,208.79,4429292.0,179.5883,179.726,179.485,179.6916,4429292.0
2016-06-30 14:00:00,208.79,209.3,208.78,208.89,10197206.0,179.6916,180.1305,179.683,179.7776,10197206.0
2016-06-30 14:30:00,208.89,209.28,208.73,209.2,7369302.0,179.7776,180.1133,179.6399,180.0444,7369302.0
2016-06-30 15:00:00,209.2,209.27,208.8,209.2,9216472.0,180.0444,180.1047,179.7002,180.0444,9216472.0
2016-06-30 15:30:00,209.21,209.54,208.82,209.5,22037069.0,180.053,180.337,179.7174,180.3026,22037069.0
2016-07-01 09:30:00,209.36,210.15,209.29,210.03,11071006.0,180.1821,180.862,180.1219,180.7588,11071006.0
2016-07-01 10:00:00,210.04,210.41,210.03,210.34,8352433.0,180.7674,181.0858,180.7588,181.0255,8352433.0
2016-07-01 10:30:00,210.36,210.49,210.24,210.39,5774449.0,181.0428,181.1546,180.9395,181.0686,5774449.0
2016-07-01 11:00:00,210.39,210.46,209.93,210.06,7070533.0,181.0686,181.1288,180.6727,180.7846,7070533.0
2016-07-01 11:30:00,210.06,210.15,209.92,210.12,4475679.0,180.7846,180.862,180.6641,180.8362,4475679.0
2016-07-01 12:00:00,210.12,210.19,209.71,209.8,4307609.0,180.8362,180.8965,180.4833,180.5608,4307609.0
2016-07-01 12:30:00,209.79,210.0,209.76,209.92,3479982.0,180.5522,180.7329,180.5264,180.6641,3479982.0
2016-07-01 13:00:00,209.92,210.14,209.67,209.7,2840792.0,180.6641,180.8534,180.4489,180.4747,2840792.0
2016-07-01 13:30:00,209.69,209.88,209.59,209.82,4024788.0,180.4661,180.6297,180.3801,180.578,4024788.0
2016-07-01 14:00:00,209.82,209.95,209.66,209.78,3095029.0,180.578,180.6899,180.4403,180.5436,3095029.0
2016-07-01 14:30:00,209.78,209.84,209.51,209.74,4090903.0,180.5436,180.5952,180.3112,180.5092,4090903.0
2016-07-01 15:00:00,209.74,210.13,209.73,210.06,7273782.0,180.5092,180.8448,180.5006,180.7846,7273782.0
2016-07-01 15:30:00,210.06,210.18,209.71,209.83,13127796.0,180.7846,180.8878,180.4833,180.5866,13127796.0
2016-07-05 09:30:00,208.96,209.08,208.2,208.41,12668719.0,179.8379,179.9412,179.1838,179.3645,12668719.0
2016-07-05 10:00:00,208.4,208.52,208.13,208.51,8051937.0,179.3559,179.4592,179.1235,179.4506,8051937.0
2016-07-05 10:30:00,208.51,208.77,208.28,208.38,5707139.0,179.4506,179.6744,179.2526,179.3387,5707139.0
2016-07-05 11:00:00,208.38,208.63,207.92,208.42,10386118.0,179.3387,179.5539,178.9428,179.3731,10386118.0
2016-07-05 11:30:00,208.43,208.46,208.04,208.19,3837029.0,179.3817,179.4076,179.0461,179.1752,3837029.0
2016-07-05 12:00:00,208.19,208.46,208.07,208.44,3631056.0,179.1752,179.4076,179.0719,179.3903,3631056.0
2016-07-05 12:30:00,208.43,208.45,208.06,208.2,2788716.0,179.3817,179.399,179.0633,179.1838,2788716.0
2016-07-05 13:00:00,208.2,208.25,207.98,208.0,2631716.0,179.1838,179.2268,178.9945,179.0117,2631716.0
2016-07-05 13:30:00,208.0,208.06,207.71,207.87,4446606.0,179.0117,179.0633,178.7621,178.8998,4446606.0
2016-07-05 14:00:00,207.87,208.35,207.82,208.06,5912825.0,178.8998,179.3129,178.8568,179.0633,5912825.0
2016-07-05 14:30:00,208.06,208.16,207.72,208.0,3627103.0,179.0633,179.1494,178.7707,179.0117,3627103.0
2016-07-05 15:00:00,208.0,208.29,207.92,208.21,5345768.0,179.0117,179.2613,178.9428,179.1924,5345768.0
2016-07-05 15:30:00,208.2,208.8,208.15,208.43,15379965.0,179.1838,179.7002,179.1408,179.3817,15379965.0
2016-07-06 09:30:00,207.83,208.05,207.27,207.68,10704381.0,178.8654,179.0547,178.3834,178.7363,10704381.0
2016-07-06 10:00:00,207.69,208.32,207.19,207.25,10292893.0,178.7449,179.2871,178.3146,178.3662,10292893.0
2016-07-06 10:30:00,207.26,208.13,207.06,208.12,7355192.0,178.3748,179.1235,178.2027,179.1149,7355192.0
2016-07-06 11:00:00,208.13,208.68,208.13,208.33,7497777.0,179.1235,179.5969,179.1235,179.2957,7497777.0
2016-07-06 11:30:00,208.33,208.78,208.32,208.72,5088567.0,179.2957,179.683,179.2871,179.6313,5088567.0
2016-07-06 12:00:00,208.73,209.2,208.72,209.11,5045847.0,179.6399,180.0444,179.6313,179.967,5045847.0
2016-07-06 12:30:00,209.11,209.31,208.92,209.3,3054614.0,179.967,180.1391,179.8034,180.1305,3054614.0
2016-07-06 13:00:00,209.3,209.45,209.06,209.17,3118959.0,180.1305,180.2596,179.9239,180.0186,3118959.0
2016-07-06 13:30:00,209.17,209.27,208.93,209.07,2882131.0,180.0186,180.1047,179.8121,179.9325,2882131.0
2016-07-06 14:00:00,209.07,209.35,208.73,209.09,5913600.0,179.9325,180.1735,179.6399,179.9498,5913600.0
2016-07-06 14:30:00,209.09,209.62,209.04,209.58,5115311.0,179.9498,180.4059,179.9067,180.3715,5115311.0
2016-07-06 15:00:00,209.59,209.63,209.15,209.24,3952152.0,180.3801,180.4145,180.0014,180.0789,3952152.0
2016-07-06 15:30:00,209.23,209.8,209.21,209.75,10997642.0,180.0702,180.5608,180.053,180.5178,10997642.0
2016-07-07 09:30:00,209.87,210.65,209.87,210.56,8385184.0,180.6211,181.2923,180.6211,181.2149,8385184.0
2016-07-07 10:00:00,210.56,210.6,210.25,210.49,4512620.0,181.2149,181.2493,180.9481,181.1546,4512620.0
2016-07-07 10:30:00,210.49,210.59,209.91,210.01,4066078.0,181.1546,181.2407,180.6555,180.7415,4066078.0
2016-07-07 11:00:00,210.0,210.03,209.55,209.76,6521323.0,180.7329,180.7588,180.3456,180.5264,6521323.0
2016-07-07 11:30:00,209.77,209.8,209.4,209.69,4669860.0,180.535,180.5608,180.2166,180.4661,4669860.0
2016-07-07 12:00:00,209.7,209.79,209.42,209.7,3088533.0,180.4747,180.5522,180.2338,180.4747,3088533.0
2016-07-07 12:30:00,209.7,209.72,209.06,209.11,3918784.0,180.4747,180.492,179.9239,179.967,3918784.0
2016-07-07 13:00:00,209.11,209.38,208.96,209.23,3960695.0,179.967,180.1993,179.8379,180.0702,3960695.0
2016-07-07 13:30:00,209.24,209.45,209.01,209.22,3996870.0,180.0789,180.2596,179.8809,180.0616,3996870.0
2016-07-07 14:00:00,209.22,209.35,208.72,208.92,4176513.0,180.0616,180.1735,179.6313,179.8034,4176513.0
2016-07-07 14:30:00,208.92,209.0,208.65,208.74,4088140.0,179.8034,179.8723,179.5711,179.6485,4088140.0
2016-07-07 15:00:00,208.73,209.24,208.63,209.19,5652214.0,179.6399,180.0789,179.5539,180.0358,5652214.0
2016-07-07 15:30:00,209.19,209.62,209.1,209.53,11036333.0,180.0358,180.4059,179.9584,180.3284,11036333.0
2016-07-08 09:30:00,211.05,211.49,210.77,211.35,14452196.0,181.6366,182.0153,181.3956,181.8948,14452196.0
2016-07-08 10:00:00,211.36,211.78,211.32,211.59,9304921.0,181.9034,182.2649,181.869,182.1013,9304921.0
2016-07-08 10:30:00,211.59,211.98,211.46,211.91,5811767.0,182.1013,182.437,181.9895,182.3767,5811767.0
2016-07-08 11:00:00,211.91,212.26,211.84,212.18,7525577.0,182.3767,182.678,182.3165,182.6091,7525577.0
2016-07-08 11:30:00,212.18,212.24,212.05,212.14,4417515.0,182.6091,182.6608,182.4972,182.5747,4417515.0
2016-07-08 12:00:00,212.14,212.24,212.04,212.05,4090876.0,182.5747,182.6608,182.4886,182.4972,4090876.0
2016-07-08 12:30:00,212.06,212.23,212.01,212.18,3110367.0,182.5058,182.6521,182.4628,182.6091,3110367.0
2016-07-08 13:00:00,212.17,212.4,212.17,212.37,3279405.0,182.6005,182.7985,182.6005,182.7726,3279405.0
2016-07-08 13:30:00,212.38,212.47,212.33,212.4,2969398.0,182.7812,182.8587,182.7382,182.7985,2969398.0
2016-07-08 14:00:00,212.4,212.69,212.33,212.66,5481146.0,182.7985,183.048,182.7382,183.0222,5481146.0
2016-07-08 14:30:00,212.66,212.94,212.62,212.71,7485567.0,183.0222,183.2632,182.9878,183.0652,7485567.0
2016-07-08 15:00:00,212.72,212.78,212.51,212.53,6473521.0,183.0739,183.1255,182.8931,182.9103,6473521.0
2016-07-08 15:30:00,212.52,212.79,212.39,212.65,15418254.0,182.9017,183.1341,182.7898,183.0136,15418254.0
2016-07-11 09:30:00,213.19,213.67,213.15,213.45,9401687.0,183.4784,183.8915,183.4439,183.7021,9401687.0
2016-07-11 10:00:00,213.44,213.51,212.95,213.13,6254262.0,183.6935,183.7538,183.2718,183.4267,6254262.0
2016-07-11 10:30:00,213.13,213.61,213.13,213.6,4873849.0,183.4267,183.8398,183.4267,183.8312,4873849.0
2016-07-11 11:00:00,213.6,213.83,213.59,213.71,5054786.0,183.8312,184.0292,183.8226,183.9259,5054786.0
2016-07-11 11:30:00,213.72,213.88,213.69,213.76,3394519.0,183.9345,184.0722,183.9087,183.9689,3394519.0
2016-07-11 12:00:00,213.76,213.84,213.7,213.81,1919639.0,183.9689,184.0378,183.9173,184.0119,1919639.0
2016-07-11 12:30:00,213.8,214.07,213.8,213.98,3152667.0,184.0033,184.2357,184.0033,184.1583,3152667.0
2016-07-11 13:00:00,213.99,214.02,213.79,213.82,3005938.0,184.1669,184.1927,183.9947,184.0206,3005938.0
2016-07-11 13:30:00,213.82,213.96,213.76,213.76,2428119.0,184.0206,184.141,183.9689,183.9689,2428119.0
2016-07-11 14:00:00,213.76,213.86,213.69,213.79,3105070.0,183.9689,184.055,183.9087,183.9947,3105070.0
2016-07-11 14:30:00,213.79,213.89,213.7,213.73,1854488.0,183.9947,184.0808,183.9173,183.9431,1854488.0
2016-07-11 15:00:00,213.72,213.98,213.72,213.76,4285121.0,183.9345,184.1583,183.9345,183.9689,4285121.0
2016-07-11 15:30:00,213.76,213.77,213.36,213.41,9655490.0,183.9689,183.9775,183.6247,183.6677,9655490.0
2016-07-12 09:30:00,214.52,214.94,214.5,214.61,9839924.0,184.623,184.9845,184.6058,184.7005,9839924.0
2016-07-12 10:00:00,214.62,214.71,214.25,214.45,8147090.0,184.7091,184.7865,184.3906,184.5628,8147090.0
2016-07-12 10:30:00,214.45,214.66,214.4,214.6,4109445.0,184.5628,184.7435,184.5197,184.6918,4109445.0
2016-07-12 11:00:00,214.61,214.93,214.53,214.87,4361743.0,184.7005,184.9759,184.6316,184.9242,4361743.0
2016-07-12 11:30:00,214.87,215.13,214.84,215.07,5628814.0,184.9242,185.148,184.8984,185.0963,5628814.0
2016-07-12 12:00:00,215.07,215.25,215.04,215.23,3752576.0,185.0963,185.2513,185.0705,185.234,3752576.0
2016-07-12 12:30:00,215.24,215.28,215.01,215.09,3797659.0,185.2427,185.2771,185.0447,185.1136,3797659.0
2016-07-12 13:00:00,215.1,215.19,215.06,215.18,2299012.0,185.1222,185.1996,185.0877,185.191,2299012.0
2016-07-12 13:30:00,215.18,215.28,214.95,214.98,4351902.0,185.191,185.2771,184.9931,185.0189,4351902.0
2016-07-12 14:00:00,214.98,215.25,214.96,215.17,3447136.0,185.0189,185.2513,185.0017,185.1824,3447136.0
2016-07-12 14:30:00,215.16,215.3,215.02,215.05,4761787.0,185.1738,185.2943,185.0533,185.0791,4761787.0
2016-07-12 15:00:00,215.06,215.18,214.88,215.03,4833875.0,185.0877,185.191,184.9328,185.0619,4833875.0
2016-07-12 15:30:00,215.03,215.15,214.84,214.94,10433812.0,185.0619,185.1652,184.8984,184.9845,10433812.0
2016-07-13 09:30:00,215.44,215.45,214.75,214.87,9647075.0,185.4148,185.4234,184.8209,184.9242,9647075.0
2016-07-13 10:00:00,214.87,215.16,214.86,214.92,4777207.0,184.9242,185.1738,184.9156,184.9672,4777207.0
2016-07-13 10:30:00,214.92,215.18,214.77,215.08,5377777.0,184.9672,185.191,184.8382,185.1049,5377777.0
2016-07-13 11:00:00,215.08,215.17,214.73,214.8,4967760.0,185.1049,185.1824,184.8037,184.864,4967760.0
2016-07-13 11:30:00,214.8,214.8,214.35,214.56,6268322.0,184.864,184.864,184.4767,184.6574,6268322.0
2016-07-13 12:00:00,214.56,214.77,214.56,214.63,2600424.0,184.6574,184.8382,184.6574,184.7177,2600424.0
2016-07-13 12:30:00,214.62,214.76,214.52,214.75,2755952.0,184.7091,184.8295,184.623,184.8209,2755952.0
2016-07-13 13:00:00,214.75,214.93,214.66,214.68,2793475.0,184.8209,184.9759,184.7435,184.7607,2793475.0
2016-07-13 13:30:00,214.67,214.95,214.6,214.7,2436479.0,184.7521,184.9931,184.6918,184.7779,2436479.0
2016-07-13 14:00:00,214.7,215.08,214.6,215.05,3098919.0,184.7779,185.1049,184.6918,185.0791,3098919.0
2016-07-13 14:30:00,215.06,215.13,214.91,215.02,4081936.0,185.0877,185.148,184.9586,185.0533,4081936.0
2016-07-13 15:00:00,215.02,215.16,214.84,214.93,4185935.0,185.0533,185.1738,184.8984,184.9759,4185935.0
2016-07-13 15:30:00,214.93,215.15,214.9,214.93,9334844.0,184.9759,185.1652,184.95,184.9759,9334844.0
2016-07-14 09:30:00,216.4,216.5,215.93,216.26,12701459.0,186.241,186.327,185.8365,186.1205,12701459.0
2016-07-14 10:00:00,216.27,216.67,216.23,216.4,9397244.0,186.1291,186.4734,186.0947,186.241,9397244.0
2016-07-14 10:30:00,216.4,216.62,216.14,216.27,4506973.0,186.241,186.4303,186.0172,186.1291,4506973.0
2016-07-14 11:00:00,216.27,216.55,216.23,216.35,3950654.0,186.1291,186.3701,186.0947,186.198,3950654.0
2016-07-14 11:30:00,216.35,216.36,216.09,216.15,3074952.0,186.198,186.2066,185.9742,186.0258,3074952.0
2016-07-14 12:00:00,216.15,216.33,216.01,216.05,2807094.0,186.0258,186.1807,185.9053,185.9398,2807094.0
2016-07-14 12:30:00,216.05,216.23,216.04,216.11,2241548.0,185.9398,186.0947,185.9312,185.9914,2241548.0
2016-07-14 13:00:00,216.12,216.12,215.66,215.69,4324070.0,186.0,186.0,185.6041,185.6299,4324070.0
2016-07-14 13:30:00,215.69,215.93,215.68,215.82,2722658.0,185.6299,185.8365,185.6213,185.7418,2722658.0
2016-07-14 14:00:00,215.82,216.12,215.75,216.1,2929062.0,185.7418,186.0,185.6816,185.9828,2929062.0
2016-07-14 14:30:00,216.1,216.22,216.01,216.11,2727970.0,185.9828,186.0861,185.9053,185.9914,2727970.0
2016-07-14 15:00:00,216.11,216.43,216.07,216.39,5322388.0,185.9914,186.2668,185.957,186.2324,5322388.0
2016-07-14 15:30:00,216.39,216.44,216.06,216.07,11008515.0,186.2324,186.2754,185.9484,185.957,11008515.0
2016-07-15 09:30:00,216.78,216.82,216.21,216.29,9169468.0,186.568,186.6025,186.0775,186.1463,9169468.0
2016-07-15 10:00:00,216.29,216.46,216.07,216.31,6575306.0,186.1463,186.2926,185.957,186.1635,6575306.0
2016-07-15 10:30:00,216.31,216.43,216.23,216.28,2796711.0,186.1635,186.2668,186.0947,186.1377,2796711.0
2016-07-15 11:00:00,216.28,216.33,215.75,215.81,4726083.0,186.1377,186.1807,185.6816,185.7332,4726083.0
2016-07-15 11:30:00,215.81,215.92,215.53,215.63,3707464.0,185.7332,185.8279,185.4922,185.5783,3707464.0
2016-07-15 12:00:00,215.63,215.76,215.52,215.64,2751583.0,185.5783,185.6902,185.4836,185.5869,2751583.0
2016-07-15 12:30:00,215.65,215.67,215.3,215.42,3358038.0,185.5955,185.6127,185.2943,185.3976,3358038.0
2016-07-15 13:00:00,215.42,215.75,215.42,215.68,4097952.0,185.3976,185.6816,185.3976,185.6213,4097952.0
2016-07-15 13:30:00,215.68,215.82,215.59,215.71,2709413.0,185.6213,185.7418,185.5439,185.6471,2709413.0
2016-07-15 14:00:00,215.71,215.81,215.54,215.65,1886066.0,185.6471,185.7332,185.5008,185.5955,1886066.0
2016-07-15 14:30:00,215.64,215.87,215.61,215.8,4446852.0,185.5869,185.7848,185.5611,185.7246,4446852.0
2016-07-15 15:00:00,215.79,216.0,215.71,215.96,3368779.0,185.716,185.8967,185.6471,185.8623,3368779.0
2016-07-15 15:30:00,215.96,216.09,215.79,215.81,12252199.0,185.8623,185.9742,185.716,185.7332,12252199.0
2016-07-18 09:30:00,215.97,216.09,215.67,215.97,5649520.0,185.8709,185.9742,185.6127,185.8709,5649520.0
2016-07-18 10:00:00,215.97,216.35,215.94,216.31,3711893.0,185.8709,186.198,185.8451,186.1635,3711893.0
2016-07-18 10:30:00,216.31,216.53,216.3,216.47,3831603.0,186.1635,186.3529,186.1549,186.3012,3831603.0
2016-07-18 11:00:00,216.47,216.55,216.35,216.37,3092394.0,186.3012,186.3701,186.198,186.2152,3092394.0
2016-07-18 11:30:00,216.37,216.54,216.28,216.43,2052809.0,186.2152,186.3615,186.1377,186.2668,2052809.0
2016-07-18 12:00:00,216.43,216.46,216.24,216.3,1931042.0,186.2668,186.2926,186.1033,186.1549,1931042.0
2016-07-18 12:30:00,216.31,216.32,216.15,216.3,1799091.0,186.1635,186.1721,186.0258,186.1549,1799091.0
2016-07-18 13:00:00,216.3,216.37,216.12,216.29,1714546.0,186.1549,186.2152,186.0,186.1463,1714546.0
2016-07-18 13:30:00,216.3,216.5,216.27,216.44,1600970.0,186.1549,186.327,186.1291,186.2754,1600970.0
2016-07-18 14:00:00,216.44,216.49,216.3,216.47,1767515.0,186.2754,186.3184,186.1549,186.3012,1767515.0
2016-07-18 14:30:00,216.47,216.56,216.39,216.56,1988000.0,186.3012,186.3787,186.2324,186.3787,1988000.0
2016-07-18 15:00:00,216.56,216.6,216.4,216.48,2626785.0,186.3787,186.4131,186.241,186.3098,2626785.0
2016-07-18 15:30:00,216.48,216.59,216.4,216.41,6391968.0,186.3098,186.4045,186.241,186.2496,6391968.0
2016-07-19 09:30:00,215.92,216.16,215.71,215.84,6590313.0,185.8279,186.0344,185.6471,185.759,6590313.0
2016-07-19 10:00:00,215.84,216.1,215.7,216.02,4025486.0,185.759,185.9828,185.6385,185.9139,4025486.0
2016-07-19 10:30:00,216.02,216.09,215.8,216.04,2733955.0,185.9139,185.9742,185.7246,185.9312,2733955.0
2016-07-19 11:00:00,216.05,216.23,215.94,216.03,3852515.0,185.9398,186.0947,185.8451,185.9226,3852515.0
2016-07-19 11:30:00,216.03,216.11,215.68,215.77,2924954.0,185.9226,185.9914,185.6213,185.6988,2924954.0
2016-07-19 12:00:00,215.77,215.89,215.68,215.83,2358889.0,185.6988,185.8021,185.6213,185.7504,2358889.0
2016-07-19 12:30:00,215.82,216.01,215.73,215.97,1767575.0,185.7418,185.9053,185.6644,185.8709,1767575.0
2016-07-19 13:00:00,215.96,215.97,215.68,215.71,1803412.0,185.8623,185.8709,185.6213,185.6471,1803412.0
2016-07-19 13:30:00,215.71,215.82,215.63,215.7,1595449.0,185.6471,185.7418,185.5783,185.6385,1595449.0
2016-07-19 14:00:00,215.7,215.96,215.69,215.89,1432316.0,185.6385,185.8623,185.6299,185.8021,1432316.0
2016-07-19 14:30:00,215.89,216.0,215.83,215.87,1525146.0,185.8021,185.8967,185.7504,185.7848,1525146.0
2016-07-19 15:00:00,215.88,215.99,215.8,215.92,2189047.0,185.7935,185.8881,185.7246,185.8279,2189047.0
2016-07-19 15:30:00,215.92,216.16,215.89,216.15,6437612.0,185.8279,186.0344,185.8021,186.0258,6437612.0
2016-07-20 09:30:00,216.75,216.78,216.24,216.51,6247739.0,186.5422,186.568,186.1033,186.3357,6247739.0
2016-07-20 10:00:00,216.51,216.91,216.4,216.8,4332240.0,186.3357,186.6799,186.241,186.5852,4332240.0
2016-07-20 10:30:00,216.81,217.18,216.74,217.11,4403255.0,186.5938,186.9123,186.5336,186.852,4403255.0
2016-07-20 11:00:00,217.12,217.37,217.08,217.34,4155551.0,186.8606,187.0758,186.8262,187.05,4155551.0
2016-07-20 11:30:00,217.34,217.36,217.15,217.15,2004443.0,187.05,187.0672,186.8865,186.8865,2004443.0
2016-07-20 12:00:00,217.15,217.2,217.06,217.14,1945881.0,186.8865,186.9295,186.809,186.8779,1945881.0
2016-07-20 12:30:00,217.14,217.14,217.05,217.11,1114503.0,186.8779,186.8779,186.8004,186.852,1114503.0
2016-07-20 13:00:00,217.11,217.28,217.09,217.26,1781355.0,186.852,186.9983,186.8348,186.9811,1781355.0
2016-07-20 13:30:00,217.26,217.34,217.2,217.21,1964474.0,186.9811,187.05,186.9295,186.9381,1964474.0
2016-07-20 14:00:00,217.22,217.37,217.2,217.24,2306187.0,186.9467,187.0758,186.9295,186.9639,2306187.0
2016-07-20 14:30:00,217.24,217.3,217.14,217.14,2783815.0,186.9639,187.0156,186.8779,186.8779,2783815.0
2016-07-20 15:00:00,217.15,217.16,217.0,217.03,3049837.0,186.8865,186.8951,186.7574,186.7832,3049837.0
2016-07-20 15:30:00,217.03,217.27,217.03,217.09,6792650.0,186.7832,186.9897,186.7832,186.8348,6792650.0
2016-07-21 09:30:00,216.94,217.22,216.8,216.91,5712468.0,186.7057,186.9467,186.5852,186.6799,5712468.0
2016-07-21 10:00:00,216.9,217.13,216.82,216.92,3837114.0,186.6713,186.8692,186.6025,186.6885,3837114.0
2016-07-21 10:30:00,216.93,217.18,216.89,217.16,3322516.0,186.6971,186.9123,186.6627,186.8951,3322516.0
2016-07-21 11:00:00,217.16,217.18,217.02,217.04,1723076.0,186.8951,186.9123,186.7746,186.7918,1723076.0
2016-07-21 11:30:00,217.04,217.05,216.39,216.55,5580568.0,186.7918,186.8004,186.2324,186.3701,5580568.0
2016-07-21 12:00:00,216.56,216.64,216.34,216.46,2838528.0,186.3787,186.4475,186.1893,186.2926,2838528.0
2016-07-21 12:30:00,216.47,216.5,216.27,216.34,2317814.0,186.3012,186.327,186.1291,186.1893,2317814.0
2016-07-21 13:00:00,216.33,216.5,216.22,216.44,2155956.0,186.1807,186.327,186.0861,186.2754,2155956.0
2016-07-21 13:30:00,216.45,216.45,216.06,216.18,2795098.0,186.284,186.284,185.9484,186.0516,2795098.0
2016-07-21 14:00:00,216.18,216.22,215.97,216.09,3010588.0,186.0516,186.0861,185.8709,185.9742,3010588.0
2016-07-21 14:30:00,216.08,216.15,215.92,216.01,2783224.0,185.9656,186.0258,185.8279,185.9053,2783224.0
2016-07-21 15:00:00,216.01,217.08,215.75,216.06,6379738.0,185.9053,186.8262,185.6816,185.9484,6379738.0
2016-07-21 15:30:00,216.06,216.36,216.02,216.25,9179740.0,185.9484,186.2066,185.9139,186.1119,9179740.0
2016-07-22 09:30:00,216.41,216.48,216.1,216.24,5057046.0,186.2496,186.3098,185.9828,186.1033,5057046.0
2016-07-22 10:00:00,216.23,216.48,216.2,216.43,3036575.0,186.0947,186.3098,186.0689,186.2668,3036575.0
2016-07-22 10:30:00,216.43,216.77,216.35,216.75,4051900.0,186.2668,186.5594,186.198,186.5422,4051900.0
2016-07-22 11:00:00,216.75,216.76,216.54,216.6,2325678.0,186.5422,186.5508,186.3615,186.4131,2325678.0
2016-07-22 11:30:00,216.6,217.0,216.57,216.97,3491397.0,186.4131,186.7574,186.3873,186.7315,3491397.0
2016-07-22 12:00:00,216.97,217.09,216.89,217.05,2733543.0,186.7315,186.8348,186.6627,186.8004,2733543.0
2016-07-22 12:30:00,217.05,217.1,216.95,216.99,1816225.0,186.8004,186.8434,186.7143,186.7488,1816225.0
2016-07-22 13:00:00,217.0,217.09,216.95,217.07,2412271.0,186.7574,186.8348,186.7143,186.8176,2412271.0
2016-07-22 13:30:00,217.08,217.13,216.94,217.05,1930895.0,186.8262,186.8692,186.7057,186.8004,1930895.0
2016-07-22 14:00:00,217.05,217.15,216.98,217.09,2137372.0,186.8004,186.8865,186.7402,186.8348,2137372.0
2016-07-22 14:30:00,217.09,217.19,217.03,217.15,2185418.0,186.8348,186.9209,186.7832,186.8865,2185418.0
2016-07-22 15:00:00,217.15,217.3,217.05,217.21,4978865.0,186.8865,187.0156,186.8004,186.9381,4978865.0
2016-07-22 15:30:00,217.21,217.3,217.1,217.24,10058830.0,186.9381,187.0156,186.8434,186.9639,10058830.0
2016-07-25 09:30:00,217.0,217.06,216.55,216.59,5913648.0,186.7574,186.809,186.3701,186.4045,5913648.0
2016-07-25 10:00:00,216.58,216.63,216.2,216.38,5023234.0,186.3959,186.4389,186.0689,186.2238,5023234.0
2016-07-25 10:30:00,216.38,216.44,216.23,216.28,3587144.0,186.2238,186.2754,186.0947,186.1377,3587144.0
2016-07-25 11:00:00,216.29,216.34,216.07,216.25,3505466.0,186.1463,186.1893,185.957,186.1119,3505466.0
2016-07-25 11:30:00,216.24,216.33,216.01,216.11,2239992.0,186.1033,186.1807,185.9053,185.9914,2239992.0
2016-07-25 12:00:00,216.1,216.18,215.99,216.06,1956227.0,185.9828,186.0516,185.8881,185.9484,1956227.0
2016-07-25 12:30:00,216.06,216.31,215.97,216.23,2230579.0,185.9484,186.1635,185.8709,186.0947,2230579.0
2016-07-25 13:00:00,216.22,216.39,216.09,216.37,2139208.0,186.0861,186.2324,185.9742,186.2152,2139208.0
2016-07-25 13:30:00,216.37,216.39,216.24,216.33,1619751.0,186.2152,186.2324,186.1033,186.1807,1619751.0
2016-07-25 14:00:00,216.32,216.51,216.23,216.26,2394900.0,186.1721,186.3357,186.0947,186.1205,2394900.0
2016-07-25 14:30:00,216.26,216.4,216.22,216.28,2313430.0,186.1205,186.241,186.0861,186.1377,2313430.0
2016-07-25 15:00:00,216.28,216.35,216.19,216.31,2070399.0,186.1377,186.198,186.0603,186.1635,2070399.0
2016-07-25 15:30:00,216.31,216.68,216.29,216.67,7881465.0,186.1635,186.482,186.1463,186.4734,7881465.0
2016-07-26 09:30:00,216.53,217.17,216.53,216.94,6528314.0,186.3529,186.9037,186.3529,186.7057,6528314.0
2016-07-26 10:00:00,216.95,217.09,216.79,216.95,4822087.0,186.7143,186.8348,186.5766,186.7143,4822087.0
2016-07-26 10:30:00,216.94,216.99,215.88,215.88,6100663.0,186.7057,186.7488,185.7935,185.7935,6100663.0
2016-07-26 11:00:00,215.89,216.19,215.76,216.16,7525038.0,185.8021,186.0603,185.6902,186.0344,7525038.0
2016-07-26 11:30:00,216.16,216.56,216.09,216.47,3856279.0,186.0344,186.3787,185.9742,186.3012,3856279.0
2016-07-26 12:00:00,216.48,216.75,216.4,216.66,3141532.0,186.3098,186.5422,186.241,186.4647,3141532.0
2016-07-26 12:30:00,216.66,216.68,216.49,216.5,1901848.0,186.4647,186.482,186.3184,186.327,1901848.0
2016-07-26 13:00:00,216.51,216.58,216.08,216.15,2908151.0,186.3357,186.3959,185.9656,186.0258,2908151.0
2016-07-26 13:30:00,216.14,216.28,216.08,216.21,2538532.0,186.0172,186.1377,185.9656,186.0775,2538532.0
2016-07-26 14:00:00,216.21,216.49,216.0,216.36,4174488.0,186.0775,186.3184,185.8967,186.2066,4174488.0
2016-07-26 14:30:00,216.36,216.56,216.34,216.34,3027855.0,186.2066,186.3787,186.1893,186.1893,3027855.0
2016-07-26 15:00:00,216.34,216.6,216.34,216.6,3282113.0,186.1893,186.4131,186.1893,186.4131,3282113.0
2016-07-26 15:30:00,216.6,216.75,216.53,216.73,6737923.0,186.4131,186.5422,186.3529,186.525,6737923.0
2016-07-27 09:30:00,217.19,217.27,216.8,217.07,5070456.0,186.9209,186.9897,186.5852,186.8176,5070456.0
2016-07-27 10:00:00,217.07,217.11,216.59,216.69,4324560.0,186.8176,186.852,186.4045,186.4906,4324560.0
2016-07-27 10:30:00,216.68,216.68,216.21,216.39,6213431.0,186.482,186.482,186.0775,186.2324,6213431.0
2016-07-27 11:00:00,216.39,216.5,216.17,216.48,3602312.0,186.2324,186.327,186.043,186.3098,3602312.0
2016-07-27 11:30:00,216.48,216.49,216.07,216.11,3214497.0,186.3098,186.3184,185.957,185.9914,3214497.0
2016-07-27 12:00:00,216.1,216.19,216.0,216.09,2458442.0,185.9828,186.0603,185.8967,185.9742,2458442.0
2016-07-27 12:30:00,216.08,216.24,216.03,216.11,2104708.0,185.9656,186.1033,185.9226,185.9914,2104708.0
2016-07-27 13:00:00,216.11,216.16,215.92,216.01,2176930.0,185.9914,186.0344,185.8279,185.9053,2176930.0
2016-07-27 13:30:00,216.01,216.36,215.96,216.23,3485156.0,185.9053,186.2066,185.8623,186.0947,3485156.0
2016-07-27 14:00:00,216.24,216.81,215.62,216.44,12173552.0,186.1033,186.5938,185.5697,186.2754,12173552.0
2016-07-27 14:30:00,216.44,216.71,216.39,216.61,3513455.0,186.2754,186.5078,186.2324,186.4217,3513455.0
2016-07-27 15:00:00,216.62,217.02,216.61,216.82,5368657.0,186.4303,186.7746,186.4217,186.6025,5368657.0
2016-07-27 15:30:00,216.81,216.98,216.32,216.53,9617503.0,186.5938,186.7402,186.1721,186.3529,9617503.0
2016-07-28 09:30:00,216.28,216.64,215.8,216.5,9275784.0,186.1377,186.4475,185.7246,186.327,9275784.0
2016-07-28 10:00:00,216.5,216.65,215.93,216.13,5607696.0,186.327,186.4561,185.8365,186.0086,5607696.0
2016-07-28 10:30:00,216.13,216.17,215.75,215.82,4365484.0,186.0086,186.043,185.6816,185.7418,4365484.0
2016-07-28 11:00:00,215.83,216.17,215.78,216.1,3629230.0,185.7504,186.043,185.7074,185.9828,3629230.0
2016-07-28 11:30:00,216.09,216.22,215.85,216.17,2879059.0,185.9742,186.0861,185.7676,186.043,2879059.0
2016-07-28 12:00:00,216.18,216.31,216.0,216.08,2400433.0,186.0516,186.1635,185.8967,185.9656,2400433.0
2016-07-28 12:30:00,216.08,216.22,215.98,216.16,1938550.0,185.9656,186.0861,185.8795,186.0344,1938550.0
2016-07-28 13:00:00,216.16,216.42,216.11,216.42,2118767.0,186.0344,186.2582,185.9914,186.2582,2118767.0
2016-07-28 13:30:00,216.42,216.63,216.31,216.63,2256727.0,186.2582,186.4389,186.1635,186.4389,2256727.0
2016-07-28 14:00:00,216.63,216.73,216.52,216.62,3330973.0,186.4389,186.525,186.3443,186.4303,3330973.0
2016-07-28 14:30:00,216.62,216.85,216.58,216.7,2989382.0,186.4303,186.6283,186.3959,186.4992,2989382.0
2016-07-28 15:00:00,216.7,216.9,216.69,216.86,3908988.0,186.4992,186.6713,186.4906,186.6369,3908988.0
2016-07-28 15:30:00,216.86,217.11,216.77,216.78,9578384.0,186.6369,186.852,186.5594,186.568,9578384.0
2016-07-29 09:30:00,216.46,216.86,216.36,216.48,6643059.0,186.2926,186.6369,186.2066,186.3098,6643059.0
2016-07-29 10:00:00,216.49,216.56,216.13,216.4,5762223.0,186.3184,186.3787,186.0086,186.241,5762223.0
2016-07-29 10:30:00,216.4,217.09,216.37,216.95,4691569.0,186.241,186.8348,186.2152,186.7143,4691569.0
2016-07-29 11:00:00,216.95,217.32,216.94,217.15,4367106.0,186.7143,187.0328,186.7057,186.8865,4367106.0
2016-07-29 11:30:00,217.15,217.44,217.13,217.34,4149527.0,186.8865,187.136,186.8692,187.05,4149527.0
2016-07-29 12:00:00,217.35,217.54,217.21,217.23,2572714.0,187.0586,187.2221,186.9381,186.9553,2572714.0
2016-07-29 12:30:00,217.23,217.34,217.03,217.11,3230087.0,186.9553,187.05,186.7832,186.852,3230087.0
2016-07-29 13:00:00,217.12,217.25,217.02,217.25,2111381.0,186.8606,186.9725,186.7746,186.9725,2111381.0
2016-07-29 13:30:00,217.24,217.34,217.13,217.3,2102509.0,186.9639,187.05,186.8692,187.0156,2102509.0
2016-07-29 14:00:00,217.3,217.41,217.24,217.4,2815921.0,187.0156,187.1102,186.9639,187.1016,2815921.0
2016-07-29 14:30:00,217.39,217.4,217.02,217.19,3386862.0,187.093,187.1016,186.7746,186.9209,3386862.0
2016-07-29 15:00:00,217.19,217.23,216.94,217.02,5052563.0,186.9209,186.9553,186.7057,186.7746,5052563.0
2016-07-29 15:30:00,217.03,217.48,216.97,217.14,13695347.0,186.7832,187.1705,186.7315,186.8779,13695347.0
2016-08-01 09:30:00,217.19,217.25,216.62,216.95,6920198.0,186.9209,186.9725,186.4303,186.7143,6920198.0
2016-08-01 10:00:00,216.95,217.35,216.8,217.22,6017178.0,186.7143,187.0586,186.5852,186.9467,6017178.0
2016-08-01 10:30:00,217.23,217.38,217.01,217.35,3399780.0,186.9553,187.0844,186.766,187.0586,3399780.0
2016-08-01 11:00:00,217.34,217.65,217.25,217.46,4064066.0,187.05,187.3168,186.9725,187.1533,4064066.0
2016-08-01 11:30:00,217.46,217.55,217.09,217.09,3087206.0,187.1533,187.2307,186.8348,186.8348,3087206.0
2016-08-01 12:00:00,217.08,217.1,216.4,216.55,6165903.0,186.8262,186.8434,186.241,186.3701,6165903.0
2016-08-01 12:30:00,216.56,216.78,216.49,216.66,2720224.0,186.3787,186.568,186.3184,186.4647,2720224.0
2016-08-01 13:00:00,216.66,216.93,216.53,216.86,2758961.0,186.4647,186.6971,186.3529,186.6369,2758961.0
2016-08-01 13:30:00,216.86,216.99,216.56,216.94,2235800.0,186.6369,186.7488,186.3787,186.7057,2235800.0
2016-08-01 14:00:00,216.94,217.07,216.67,216.73,4247439.0,186.7057,186.8176,186.4734,186.525,4247439.0
2016-08-01 14:30:00,216.72,216.95,216.69,216.9,3115648.0,186.5164,186.7143,186.4906,186.6713,3115648.0
2016-08-01 15:00:00,216.89,216.95,216.46,216.5,4560221.0,186.6627,186.7143,186.2926,186.327,4560221.0
2016-08-01 15:30:00,216.5,216.91,216.5,216.89,10036916.0,186.327,186.6799,186.327,186.6627,10036916.0
2016-08-02 09:30:00,216.65,216.83,216.13,216.29,8166281.0,186.4561,186.6111,186.0086,186.1463,8166281.0
2016-08-02 10:00:00,216.29,216.34,215.45,215.69,7825314.0,186.1463,186.1893,185.4234,185.6299,7825314.0
2016-08-02 10:30:00,215.7,215.78,214.93,214.97,8728452.0,185.6385,185.7074,184.9759,185.0103,8728452.0
2016-08-02 11:00:00,214.97,215.47,214.97,215.3,5110714.0,185.0103,185.4406,185.0103,185.2943,5110714.0
2016-08-02 11:30:00,215.3,215.36,215.0,215.06,3748988.0,185.2943,185.3459,185.0361,185.0877,3748988.0
2016-08-02 12:00:00,215.06,215.35,214.89,215.21,4201424.0,185.0877,185.3373,184.9414,185.2168,4201424.0
2016-08-02 12:30:00,215.2,215.29,214.76,214.86,3330490.0,185.2082,185.2857,184.8295,184.9156,3330490.0
2016-08-02 13:00:00,214.86,214.9,214.57,214.88,4119720.0,184.9156,184.95,184.666,184.9328,4119720.0
2016-08-02 13:30:00,214.89,214.93,214.62,214.85,3416405.0,184.9414,184.9759,184.7091,184.907,3416405.0
2016-08-02 14:00:00,214.84,215.37,214.76,215.27,4916360.0,184.8984,185.3545,184.8295,185.2685,4916360.0
2016-08-02 14:30:00,215.27,215.57,215.16,215.33,5559541.0,185.2685,185.5267,185.1738,185.3201,5559541.0
2016-08-02 15:00:00,215.34,215.51,215.22,215.38,3505730.0,185.3287,185.475,185.2254,185.3631,3505730.0
2016-08-02 15:30:00,215.38,215.72,215.34,215.55,10167065.0,185.3631,185.6558,185.3287,185.5094,10167065.0
2016-08-03 09:30:00,215.48,215.74,215.13,215.58,7016900.0,185.4492,185.673,185.148,185.5353,7016900.0
2016-08-03 10:00:00,215.58,215.92,215.48,215.69,4410542.0,185.5353,185.8279,185.4492,185.6299,4410542.0
2016-08-03 10:30:00,215.69,215.96,215.47,215.66,4816395.0,185.6299,185.8623,185.4406,185.6041,4816395.0
2016-08-03 11:00:00,215.65,215.92,215.53,215.76,2409732.0,185.5955,185.8279,185.4922,185.6902,2409732.0
2016-08-03 11:30:00,215.76,215.89,215.62,215.87,2015599.0,185.6902,185.8021,185.5697,185.7848,2015599.0
2016-08-03 12:00:00,215.86,215.91,215.76,215.84,1500809.0,185.7762,185.8193,185.6902,185.759,1500809.0
2016-08-03 12:30:00,215.84,216.04,215.76,215.95,1640275.0,185.759,185.9312,185.6902,185.8537,1640275.0
2016-08-03 13:00:00,215.95,216.04,215.89,215.98,1324345.0,185.8537,185.9312,185.8021,185.8795,1324345.0
2016-08-03 13:30:00,215.98,216.02,215.76,215.86,1970358.0,185.8795,185.9139,185.6902,185.7762,1970358.0
2016-08-03 14:00:00,215.86,215.94,215.63,215.64,2145186.0,185.7762,185.8451,185.5783,185.5869,2145186.0
2016-08-03 14:30:00,215.63,215.81,215.57,215.73,2013445.0,185.5783,185.7332,185.5267,185.6644,2013445.0
2016-08-03 15:00:00,215.73,216.02,215.68,215.99,3643223.0,185.6644,185.9139,185.6213,185.8881,3643223.0
2016-08-03 15:30:00,216.0,216.25,215.87,216.21,6946175.0,185.8967,186.1119,185.7848,186.0775,6946175.0
2016-08-04 09:30:00,216.3,216.62,216.08,216.1,5099225.0,186.1549,186.4303,185.9656,185.9828,5099225.0
2016-08-04 10:00:00,216.09,216.18,215.83,216.11,4397629.0,185.9742,186.0516,185.7504,185.9914,4397629.0
2016-08-04 10:30:00,216.13,216.58,216.13,216.52,3255767.0,186.0086,186.3959,186.0086,186.3443,3255767.0
2016-08-04 11:00:00,216.5,216.56,214.25,216.39,3042110.0,186.327,186.3787,184.3906,186.2324,3042110.0
2016-08-04 11:30:00,216.38,216.65,216.37,216.64,3145929.0,186.2238,186.4561,186.2152,186.4475,3145929.0
2016-08-04 12:00:00,216.64,216.78,216.57,216.6,2516504.0,186.4475,186.568,186.3873,186.4131,2516504.0
2016-08-04 12:30:00,216.6,216.61,216.41,216.43,1856210.0,186.4131,186.4217,186.2496,186.2668,1856210.0
2016-08-04 13:00:00,216.43,216.45,216.22,216.33,2115851.0,186.2668,186.284,186.0861,186.1807,2115851.0
2016-08-04 13:30:00,216.33,216.38,216.26,216.35,1426713.0,186.1807,186.2238,186.1205,186.198,1426713.0
2016-08-04 14:00:00,216.36,216.46,216.11,216.21,2369051.0,186.2066,186.2926,185.9914,186.0775,2369051.0
2016-08-04 14:30:00,216.21,216.31,216.15,216.3,1452090.0,186.0775,186.1635,186.0258,186.1549,1452090.0
2016-08-04 15:00:00,216.31,216.33,216.17,216.27,2164803.0,186.1635,186.1807,186.043,186.1291,2164803.0
2016-08-04 15:30:00,216.28,216.5,216.27,216.41,5530453.0,186.1377,186.327,186.1291,186.2496,5530453.0
2016-08-05 09:30:00,217.21,217.86,217.07,217.86,8853438.0,186.9381,187.4975,186.8176,187.4975,8853438.0
2016-08-05 10:00:00,217.86,217.98,217.74,217.8,5262804.0,187.4975,187.6008,187.3942,187.4459,5262804.0
2016-08-05 10:30:00,217.81,217.97,217.68,217.95,3378280.0,187.4545,187.5922,187.3426,187.575,3378280.0
2016-08-05 11:00:00,217.95,218.13,217.92,218.03,3251871.0,187.575,187.7299,187.5491,187.6438,3251871.0
2016-08-05 11:30:00,218.03,218.14,218.0,218.01,2193878.0,187.6438,187.7385,187.618,187.6266,2193878.0
2016-08-05 12:00:00,218.01,218.18,218.0,218.17,2087310.0,187.6266,187.7729,187.618,187.7643,2087310.0
2016-08-05 12:30:00,218.16,218.2,218.05,218.06,1483830.0,187.7557,187.7901,187.661,187.6696,1483830.0
2016-08-05 13:00:00,218.08,218.1,218.0,218.01,1692703.0,187.6868,187.7041,187.618,187.6266,1692703.0
2016-08-05 13:30:00,218.02,218.14,217.98,218.11,1621587.0,187.6352,187.7385,187.6008,187.7127,1621587.0
2016-08-05 14:00:00,218.11,218.13,217.97,218.01,2017921.0,187.7127,187.7299,187.5922,187.6266,2017921.0
2016-08-05 14:30:00,218.0,218.09,217.9,217.98,2614169.0,187.618,187.6955,187.5319,187.6008,2614169.0
2016-08-05 15:00:00,217.98,218.23,217.97,218.14,3831225.0,187.6008,187.8159,187.5922,187.7385,3831225.0
2016-08-05 15:30:00,218.14,218.18,218.0,218.17,10296418.0,187.7385,187.7729,187.618,187.7643,10296418.0
2016-08-08 09:30:00,218.4,218.52,218.11,218.16,6068239.0,187.9623,188.0655,187.7127,187.7557,6068239.0
2016-08-08 10:00:00,218.17,218.28,217.91,217.98,3423600.0,187.7643,187.859,187.5405,187.6008,3423600.0
2016-08-08 10:30:00,217.98,218.14,217.95,218.08,2603901.0,187.6008,187.7385,187.575,187.6868,2603901.0
2016-08-08 11:00:00,218.08,218.24,218.02,218.13,2066615.0,187.6868,187.8245,187.6352,187.7299,2066615.0
2016-08-08 11:30:00,218.13,218.23,218.07,218.09,1726590.0,187.7299,187.8159,187.6782,187.6955,1726590.0
2016-08-08 12:00:00,218.08,218.12,217.96,218.02,1528661.0,187.6868,187.7213,187.5836,187.6352,1528661.0
2016-08-08 12:30:00,218.02,218.11,217.91,218.04,1497702.0,187.6352,187.7127,187.5405,187.6524,1497702.0
2016-08-08 13:00:00,218.04,218.06,217.95,218.04,1513029.0,187.6524,187.6696,187.575,187.6524,1513029.0
2016-08-08 13:30:00,218.04,218.07,217.97,218.06,1383393.0,187.6524,187.6782,187.5922,187.6696,1383393.0
2016-08-08 14:00:00,218.06,218.09,217.74,217.8,2489086.0,187.6696,187.6955,187.3942,187.4459,2489086.0
2016-08-08 14:30:00,217.8,217.91,217.76,217.81,1782364.0,187.4459,187.5405,187.4114,187.4545,1782364.0
2016-08-08 15:00:00,217.81,217.88,217.76,217.87,2228402.0,187.4545,187.5147,187.4114,187.5061,2228402.0
2016-08-08 15:30:00,217.87,218.04,217.85,218.03,5107949.0,187.5061,187.6524,187.4889,187.6438,5107949.0
2016-08-09 09:30:00,218.13,218.43,218.03,218.41,4472507.0,187.7299,187.9881,187.6438,187.9709,4472507.0
2016-08-09 10:00:00,218.41,218.66,218.17,218.58,4608978.0,187.9709,188.186,187.7643,188.1172,4608978.0
2016-08-09 10:30:00,218.59,218.66,218.49,218.55,2694229.0,188.1258,188.186,188.0397,188.0913,2694229.0
2016-08-09 11:00:00,218.55,218.76,218.55,218.65,2976788.0,188.0913,188.2721,188.0913,188.1774,2976788.0
2016-08-09 11:30:00,218.64,218.69,218.54,218.58,2036387.0,188.1688,188.2118,188.0827,188.1172,2036387.0
2016-08-09 12:00:00,218.59,218.68,218.3,218.33,2345434.0,188.1258,188.2032,187.8762,187.902,2345434.0
2016-08-09 12:30:00,218.33,218.35,218.17,218.24,2949737.0,187.902,187.9192,187.7643,187.8245,2949737.0
2016-08-09 13:00:00,218.24,218.34,218.19,218.24,2023516.0,187.8245,187.9106,187.7815,187.8245,2023516.0
2016-08-09 13:30:00,218.24,218.3,218.02,218.12,2497840.0,187.8245,187.8762,187.6352,187.7213,2497840.0
2016-08-09 14:00:00,218.12,218.16,217.97,217.98,2074758.0,187.7213,187.7557,187.5922,187.6008,2074758.0
2016-08-09 14:30:00,217.98,218.03,217.8,218.03,3188697.0,187.6008,187.6438,187.4459,187.6438,3188697.0
2016-08-09 15:00:00,218.03,218.16,217.91,218.14,3618206.0,187.6438,187.7557,187.5405,187.7385,3618206.0
2016-08-09 15:30:00,218.14,218.21,218.05,218.17,7201667.0,187.7385,187.7987,187.661,187.7643,7201667.0
2016-08-10 09:30:00,218.3,218.41,217.94,217.94,5812112.0,187.8762,187.9709,187.5664,187.5664,5812112.0
2016-08-10 10:00:00,217.94,218.25,217.9,218.08,3936096.0,187.5664,187.8332,187.5319,187.6868,3936096.0
2016-08-10 10:30:00,218.08,218.22,217.94,218.04,2783996.0,187.6868,187.8073,187.5664,187.6524,2783996.0
2016-08-10 11:00:00,218.03,218.19,217.5,217.56,5732625.0,187.6438,187.7815,187.1877,187.2393,5732625.0
2016-08-10 11:30:00,217.56,217.6,217.43,217.52,2572053.0,187.2393,187.2737,187.1274,187.2049,2572053.0
2016-08-10 12:00:00,217.52,217.78,217.45,217.7,2138313.0,187.2049,187.4287,187.1446,187.3598,2138313.0
2016-08-10 12:30:00,217.69,217.82,217.63,217.82,1812648.0,187.3512,187.4631,187.2996,187.4631,1812648.0
2016-08-10 13:00:00,217.82,217.83,217.56,217.65,1847247.0,187.4631,187.4717,187.2393,187.3168,1847247.0
2016-08-10 13:30:00,217.65,217.77,217.54,217.59,1816028.0,187.3168,187.4201,187.2221,187.2651,1816028.0
2016-08-10 14:00:00,217.59,217.74,217.23,217.32,3700399.0,187.2651,187.3942,186.9553,187.0328,3700399.0
2016-08-10 14:30:00,217.33,217.42,217.23,217.34,2782503.0,187.0414,187.1188,186.9553,187.05,2782503.0
2016-08-10 15:00:00,217.34,217.73,217.26,217.57,3792690.0,187.05,187.3856,186.9811,187.2479,3792690.0
2016-08-10 15:30:00,217.57,217.64,217.33,217.64,6883394.0,187.2479,187.3082,187.0414,187.3082,6883394.0
2016-08-11 09:30:00,218.26,218.5,218.16,218.17,6031869.0,187.8418,188.0483,187.7557,187.7643,6031869.0
2016-08-11 10:00:00,218.17,218.24,217.95,218.2,3438150.0,187.7643,187.8245,187.575,187.7901,3438150.0
2016-08-11 10:30:00,218.2,218.67,218.19,218.52,4930001.0,187.7901,188.1946,187.7815,188.0655,4930001.0
2016-08-11 11:00:00,218.53,218.63,218.46,218.62,1922515.0,188.0741,188.1602,188.0139,188.1516,1922515.0
2016-08-11 11:30:00,218.61,218.83,218.58,218.74,3288429.0,188.143,188.3323,188.1172,188.2549,3288429.0
2016-08-11 12:00:00,218.75,218.77,218.64,218.69,1852428.0,188.2635,188.2807,188.1688,188.2118,1852428.0
2016-08-11 12:30:00,218.69,218.77,218.63,218.71,1781373.0,188.2118,188.2807,188.1602,188.229,1781373.0
2016-08-11 13:00:00,218.71,218.83,218.67,218.69,2994722.0,188.229,188.3323,188.1946,188.2118,2994722.0
2016-08-11 13:30:00,218.69,218.8,218.65,218.71,1557512.0,188.2118,188.3065,188.1774,188.229,1557512.0
2016-08-11 14:00:00,218.71,218.91,218.7,218.85,3756750.0,188.229,188.4012,188.2204,188.3495,3756750.0
2016-08-11 14:30:00,218.84,218.85,218.54,218.67,3739084.0,188.3409,188.3495,188.0827,188.1946,3739084.0
2016-08-11 15:00:00,218.67,218.76,218.64,218.67,3027887.0,188.1946,188.2721,188.1688,188.1946,3027887.0
2016-08-11 15:30:00,218.67,218.94,218.65,218.65,9867432.0,188.1946,188.427,188.1774,188.1774,9867432.0
2016-08-12 09:30:00,218.29,218.46,218.11,218.38,6941109.0,187.8676,188.0139,187.7127,187.945,6941109.0
2016-08-12 10:00:00,218.38,218.55,218.27,218.42,4152398.0,187.945,188.0913,187.8504,187.9795,4152398.0
2016-08-12 10:30:00,218.42,218.68,218.39,218.61,2641111.0,187.9795,188.2032,187.9536,188.143,2641111.0
2016-08-12 11:00:00,218.62,218.7,218.56,218.69,2064176.0,188.1516,188.2204,188.1,188.2118,2064176.0
2016-08-12 11:30:00,218.69,218.71,218.41,218.49,1978171.0,188.2118,188.229,187.9709,188.0397,1978171.0
2016-08-12 12:00:00,218.49,218.53,218.24,218.34,2456016.0,188.0397,188.0741,187.8245,187.9106,2456016.0
2016-08-12 12:30:00,218.34,218.45,218.28,218.28,1638735.0,187.9106,188.0053,187.859,187.859,1638735.0
2016-08-12 13:00:00,218.28,218.29,217.99,218.23,2506522.0,187.859,187.8676,187.6094,187.8159,2506522.0
2016-08-12 13:30:00,218.23,218.23,218.1,218.13,1530655.0,187.8159,187.8159,187.7041,187.7299,1530655.0
2016-08-12 14:00:00,218.13,218.3,218.08,218.25,2120848.0,187.7299,187.8762,187.6868,187.8332,2120848.0
2016-08-12 14:30:00,218.25,218.39,218.23,218.31,1760140.0,187.8332,187.9536,187.8159,187.8848,1760140.0
2016-08-12 15:00:00,218.32,218.38,218.27,218.38,2414682.0,187.8934,187.945,187.8504,187.945,2414682.0
2016-08-12 15:30:00,218.38,218.57,218.33,218.45,9533576.0,187.945,188.1086,187.902,188.0053,9533576.0
2016-08-15 09:30:00,218.9,219.24,218.88,219.08,6948777.0,188.3926,188.6852,188.3754,188.5475,6948777.0
2016-08-15 10:00:00,219.08,219.33,219.06,219.28,3323491.0,188.5475,188.7626,188.5303,188.7196,3323491.0
2016-08-15 10:30:00,219.28,219.47,219.28,219.39,3161016.0,188.7196,188.8831,188.7196,188.8143,3161016.0
2016-08-15 11:00:00,219.39,219.5,219.35,219.47,1938815.0,188.8143,188.9089,188.7799,188.8831,1938815.0
2016-08-15 11:30:00,219.47,219.5,219.33,219.36,1792354.0,188.8831,188.9089,188.7626,188.7885,1792354.0
2016-08-15 12:00:00,219.36,219.49,219.35,219.47,1608335.0,188.7885,188.9003,188.7799,188.8831,1608335.0
2016-08-15 12:30:00,219.47,219.48,219.34,219.39,1832886.0,188.8831,188.8917,188.7712,188.8143,1832886.0
2016-08-15 13:00:00,219.38,219.42,219.29,219.4,1619264.0,188.8057,188.8401,188.7282,188.8229,1619264.0
2016-08-15 13:30:00,219.4,219.47,219.35,219.35,2234813.0,188.8229,188.8831,188.7799,188.7799,2234813.0
2016-08-15 14:00:00,219.35,219.38,219.28,219.31,2334927.0,188.7799,188.8057,188.7196,188.7454,2334927.0
2016-08-15 14:30:00,219.31,219.44,219.29,219.38,2323832.0,188.7454,188.8573,188.7282,188.8057,2323832.0
2016-08-15 15:00:00,219.38,219.41,219.2,219.25,3004985.0,188.8057,188.8315,188.6508,188.6938,3004985.0
2016-08-15 15:30:00,219.24,219.31,219.06,219.13,6817565.0,188.6852,188.7454,188.5303,188.5905,6817565.0
2016-08-16 09:30:00,218.58,218.65,218.14,218.4,7166418.0,188.1172,188.1774,187.7385,187.9623,7166418.0
2016-08-16 10:00:00,218.39,218.68,218.35,218.42,4801982.0,187.9536,188.2032,187.9192,187.9795,4801982.0
2016-08-16 10:30:00,218.42,218.52,218.21,218.29,3809892.0,187.9795,188.0655,187.7987,187.8676,3809892.0
2016-08-16 11:00:00,218.29,218.62,218.25,218.53,2454630.0,187.8676,188.1516,187.8332,188.0741,2454630.0
2016-08-16 11:30:00,218.53,218.55,218.31,218.47,2662315.0,188.0741,188.0913,187.8848,188.0225,2662315.0
2016-08-16 12:00:00,218.48,218.48,218.33,218.36,1773047.0,188.0311,188.0311,187.902,187.9278,1773047.0
2016-08-16 12:30:00,218.36,218.58,218.32,218.55,1811388.0,187.9278,188.1172,187.8934,188.0913,1811388.0
2016-08-16 13:00:00,218.54,218.58,218.17,218.27,2306939.0,188.0827,188.1172,187.7643,187.8504,2306939.0
2016-08-16 13:30:00,218.26,218.3,218.17,218.26,2229932.0,187.8418,187.8762,187.7643,187.8418,2229932.0
2016-08-16 14:00:00,218.26,218.36,218.07,218.22,3605736.0,187.8418,187.9278,187.6782,187.8073,3605736.0
2016-08-16 14:30:00,218.23,218.42,218.17,218.39,3264857.0,187.8159,187.9795,187.7643,187.9536,3264857.0
2016-08-16 15:00:00,218.39,218.41,218.26,218.34,2896315.0,187.9536,187.9709,187.8418,187.9106,2896315.0
2016-08-16 15:30:00,218.33,218.38,217.96,217.98,7220924.0,187.902,187.945,187.5836,187.6008,7220924.0
2016-08-17 09:30:00,218.0,218.08,217.35,217.36,6974003.0,187.618,187.6868,187.0586,187.0672,6974003.0
2016-08-17 10:00:00,217.35,217.47,217.3,217.4,4988345.0,187.0586,187.1619,187.0156,187.1016,4988345.0
2016-08-17 10:30:00,217.41,217.56,217.31,217.41,4692316.0,187.1102,187.2393,187.0242,187.1102,4692316.0
2016-08-17 11:00:00,217.41,217.53,217.16,217.21,2857790.0,187.1102,187.2135,186.8951,186.9381,2857790.0
2016-08-17 11:30:00,217.21,217.25,217.02,217.08,3250087.0,186.9381,186.9725,186.7746,186.8262,3250087.0
2016-08-17 12:00:00,217.08,217.42,217.08,217.38,1761478.0,186.8262,187.1188,186.8262,187.0844,1761478.0
2016-08-17 12:30:00,217.38,217.86,217.35,217.78,4011707.0,187.0844,187.4975,187.0586,187.4287,4011707.0
2016-08-17 13:00:00,217.79,217.82,217.66,217.74,2319477.0,187.4373,187.4631,187.3254,187.3942,2319477.0
2016-08-17 13:30:00,217.74,218.12,217.71,217.75,4012045.0,187.3942,187.7213,187.3684,187.4028,4012045.0
2016-08-17 14:00:00,217.76,218.4,217.38,218.18,10284670.0,187.4114,187.9623,187.0844,187.7729,10284670.0
2016-08-17 14:30:00,218.18,218.28,217.93,218.19,3706199.0,187.7729,187.859,187.5578,187.7815,3706199.0
2016-08-17 15:00:00,218.2,218.31,217.96,218.28,4085252.0,187.7901,187.8848,187.5836,187.859,4085252.0
2016-08-17 15:30:00,218.28,218.53,218.24,218.37,7818183.0,187.859,188.0741,187.8245,187.9364,7818183.0
2016-08-18 09:30:00,218.33,218.6,218.21,218.46,6084348.0,187.902,188.1344,187.7987,188.0139,6084348.0
2016-08-18 10:00:00,218.46,218.62,218.38,218.51,3394577.0,188.0139,188.1516,187.945,188.0569,3394577.0
2016-08-18 10:30:00,218.52,218.86,218.51,218.84,4650331.0,188.0655,188.3581,188.0569,188.3409,4650331.0
2016-08-18 11:00:00,218.84,218.84,218.65,218.79,2358361.0,188.3409,188.3409,188.1774,188.2979,2358361.0
2016-08-18 11:30:00,218.79,218.83,218.57,218.6,3468333.0,188.2979,188.3323,188.1086,188.1344,3468333.0
2016-08-18 12:00:00,218.59,218.59,218.31,218.33,2722578.0,188.1258,188.1258,187.8848,187.902,2722578.0
2016-08-18 12:30:00,218.32,218.47,218.24,218.39,2386925.0,187.8934,188.0225,187.8245,187.9536,2386925.0
2016-08-18 13:00:00,218.4,218.57,218.39,218.49,1466737.0,187.9623,188.1086,187.9536,188.0397,1466737.0
2016-08-18 13:30:00,218.49,218.7,218.48,218.6,2010719.0,188.0397,188.2204,188.0311,188.1344,2010719.0
2016-08-18 14:00:00,218.6,218.67,218.54,218.62,2285147.0,188.1344,188.1946,188.0827,188.1516,2285147.0
2016-08-18 14:30:00,218.62,218.65,218.49,218.61,2213079.0,188.1516,188.1774,188.0397,188.143,2213079.0
2016-08-18 15:00:00,218.6,218.83,218.59,218.78,3160910.0,188.1344,188.3323,188.1258,188.2893,3160910.0
2016-08-18 15:30:00,218.78,218.9,218.66,218.87,6648100.0,188.2893,188.3926,188.186,188.3667,6648100.0
2016-08-19 09:30:00,218.31,218.35,217.74,217.86,8204420.0,187.8848,187.9192,187.3942,187.4975,8204420.0
2016-08-19 10:00:00,217.86,218.41,217.84,218.4,4520231.0,187.4975,187.9709,187.4803,187.9623,4520231.0
2016-08-19 10:30:00,218.4,218.58,218.31,218.39,3902822.0,187.9623,188.1172,187.8848,187.9536,3902822.0
2016-08-19 11:00:00,218.38,218.53,218.31,218.5,1956925.0,187.945,188.0741,187.8848,188.0483,1956925.0
2016-08-19 11:30:00,218.5,218.55,218.33,218.5,1944195.0,188.0483,188.0913,187.902,188.0483,1944195.0
2016-08-19 12:00:00,218.51,218.6,218.37,218.52,2454359.0,188.0569,188.1344,187.9364,188.0655,2454359.0
2016-08-19 12:30:00,218.52,218.54,218.05,218.12,2804633.0,188.0655,188.0827,187.661,187.7213,2804633.0
2016-08-19 13:00:00,218.12,218.25,218.08,218.21,2384518.0,187.7213,187.8332,187.6868,187.7987,2384518.0
2016-08-19 13:30:00,218.21,218.42,218.1,218.31,2440425.0,187.7987,187.9795,187.7041,187.8848,2440425.0
2016-08-19 14:00:00,218.32,218.44,218.31,218.4,2424460.0,187.8934,187.9967,187.8848,187.9623,2424460.0
2016-08-19 14:30:00,218.4,218.69,218.38,218.61,3897470.0,187.9623,188.2118,187.945,188.143,3897470.0
2016-08-19 15:00:00,218.61,218.74,218.53,218.71,3874455.0,188.143,188.2549,188.0741,188.229,3874455.0
2016-08-19 15:30:00,218.71,218.75,218.55,218.57,11429311.0,188.229,188.2635,188.0913,188.1086,11429311.0
2016-08-22 09:30:00,218.27,218.28,217.83,218.1,7616524.0,187.8504,187.859,187.4717,187.7041,7616524.0
2016-08-22 10:00:00,218.11,218.71,217.93,218.63,4552434.0,187.7127,188.229,187.5578,188.1602,4552434.0
2016-08-22 10:30:00,218.63,218.74,218.58,218.59,2564444.0,188.1602,188.2549,188.1172,188.1258,2564444.0
2016-08-22 11:00:00,218.6,218.69,218.0,218.03,3549772.0,188.1344,188.2118,187.618,187.6438,3549772.0
2016-08-22 11:30:00,218.02,218.25,217.97,218.2,2755104.0,187.6352,187.8332,187.5922,187.7901,2755104.0
2016-08-22 12:00:00,218.2,218.8,218.04,218.66,2787281.0,187.7901,188.3065,187.6524,188.186,2787281.0
2016-08-22 12:30:00,218.67,218.7,218.39,218.47,2760130.0,188.1946,188.2204,187.9536,188.0225,2760130.0
2016-08-22 13:00:00,218.46,218.56,218.0,218.19,3229725.0,188.0139,188.1,187.618,187.7815,3229725.0
2016-08-22 13:30:00,218.18,218.53,218.08,218.44,2934277.0,187.7729,188.0741,187.6868,187.9967,2934277.0
2016-08-22 14:00:00,218.44,218.61,218.24,218.25,4070045.0,187.9967,188.143,187.8245,187.8332,4070045.0
2016-08-22 14:30:00,218.25,218.51,218.23,218.37,2346847.0,187.8332,188.0569,187.8159,187.9364,2346847.0
2016-08-22 15:00:00,218.36,218.57,218.36,218.52,3046030.0,187.9278,188.1086,187.9278,188.0655,3046030.0
2016-08-22 15:30:00,218.53,218.57,218.4,218.5,6416294.0,188.0741,188.1086,187.9623,188.0483,6416294.0
2016-08-23 09:30:00,219.25,219.58,219.23,219.5,7796855.0,188.6938,188.9778,188.6766,188.9089,7796855.0
2016-08-23 10:00:00,219.51,219.6,219.38,219.46,3643823.0,188.9176,188.995,188.8057,188.8745,3643823.0
2016-08-23 10:30:00,219.46,219.54,219.32,219.45,3128109.0,188.8745,188.9434,188.754,188.8659,3128109.0
2016-08-23 11:00:00,219.45,219.47,219.2,219.32,3728167.0,188.8659,188.8831,188.6508,188.754,3728167.0
2016-08-23 11:30:00,219.31,219.38,219.22,219.25,1911681.0,188.7454,188.8057,188.668,188.6938,1911681.0
2016-08-23 12:00:00,219.25,219.29,219.09,219.19,2516879.0,188.6938,188.7282,188.5561,188.6422,2516879.0
2016-08-23 12:30:00,219.18,219.26,219.0,219.11,2148802.0,188.6335,188.7024,188.4786,188.5733,2148802.0
2016-08-23 13:00:00,219.11,219.29,219.07,219.23,2036132.0,188.5733,188.7282,188.5389,188.6766,2036132.0
2016-08-23 13:30:00,219.23,219.26,219.14,219.2,1589688.0,188.6766,188.7024,188.5991,188.6508,1589688.0
2016-08-23 14:00:00,219.2,219.24,219.04,219.21,2575317.0,188.6508,188.6852,188.5131,188.6594,2575317.0
2016-08-23 14:30:00,219.2,219.22,219.05,219.13,2059291.0,188.6508,188.668,188.5217,188.5905,2059291.0
2016-08-23 15:00:00,219.12,219.22,219.07,219.13,2721275.0,188.5819,188.668,188.5389,188.5905,2721275.0
2016-08-23 15:30:00,219.13,219.13,218.9,218.94,6124663.0,188.5905,188.5905,188.3926,188.427,6124663.0
2016-08-24 09:30:00,218.82,218.91,218.61,218.76,4774626.0,188.3237,188.4012,188.143,188.2721,4774626.0
2016-08-24 10:00:00,218.75,218.85,218.54,218.66,3092566.0,188.2635,188.3495,188.0827,188.186,3092566.0
2016-08-24 10:30:00,218.64,218.68,218.29,218.47,4637440.0,188.1688,188.2032,187.8676,188.0225,4637440.0
2016-08-24 11:00:00,218.48,218.57,218.38,218.52,2444664.0,188.0311,188.1086,187.945,188.0655,2444664.0
2016-08-24 11:30:00,218.52,218.57,218.34,218.44,1790107.0,188.0655,188.1086,187.9106,187.9967,1790107.0
2016-08-24 12:00:00,218.44,218.69,218.41,218.56,2755052.0,187.9967,188.2118,187.9709,188.1,2755052.0
2016-08-24 12:30:00,218.56,218.77,218.55,218.72,1448270.0,188.1,188.2807,188.0913,188.2377,1448270.0
2016-08-24 13:00:00,218.72,218.74,218.56,218.57,1822467.0,188.2377,188.2549,188.1,188.1086,1822467.0
2016-08-24 13:30:00,218.56,218.6,218.49,218.5,1873363.0,188.1,188.1344,188.0397,188.0483,1873363.0
2016-08-24 14:00:00,218.5,218.51,218.06,218.15,4472465.0,188.0483,188.0569,187.6696,187.7471,4472465.0
2016-08-24 14:30:00,218.15,218.25,218.05,218.23,2704624.0,187.7471,187.8332,187.661,187.8159,2704624.0
2016-08-24 15:00:00,218.23,218.23,217.76,217.81,4742514.0,187.8159,187.8159,187.4114,187.4545,4742514.0
2016-08-24 15:30:00,217.81,217.89,217.36,217.88,13793345.0,187.4545,187.5233,187.0672,187.5147,13793345.0
2016-08-25 09:30:00,217.4,217.74,217.25,217.59,6051987.0,187.1016,187.3942,186.9725,187.2651,6051987.0
2016-08-25 10:00:00,217.59,217.92,217.48,217.79,5814628.0,187.2651,187.5491,187.1705,187.4373,5814628.0
2016-08-25 10:30:00,217.8,217.89,217.6,217.81,4932809.0,187.4459,187.5233,187.2737,187.4545,4932809.0
2016-08-25 11:00:00,217.81,218.19,217.81,218.03,4607384.0,187.4545,187.7815,187.4545,187.6438,4607384.0
2016-08-25 11:30:00,218.03,218.12,217.85,217.94,2909018.0,187.6438,187.7213,187.4889,187.5664,2909018.0
2016-08-25 12:00:00,217.94,217.95,217.69,217.84,2281174.0,187.5664,187.575,187.3512,187.4803,2281174.0
2016-08-25 12:30:00,217.85,218.02,217.83,217.95,1204493.0,187.4889,187.6352,187.4717,187.575,1204493.0
2016-08-25 13:00:00,217.95,218.0,217.8,217.94,1822674.0,187.575,187.618,187.4459,187.5664,1822674.0
2016-08-25 13:30:00,217.93,217.95,217.41,217.56,3500779.0,187.5578,187.575,187.1102,187.2393,3500779.0
2016-08-25 14:00:00,217.56,217.65,217.27,217.43,3087917.0,187.2393,187.3168,186.9897,187.1274,3087917.0
2016-08-25 14:30:00,217.42,217.56,217.26,217.34,2734513.0,187.1188,187.2393,186.9811,187.05,2734513.0
2016-08-25 15:00:00,217.33,217.62,217.22,217.53,3007829.0,187.0414,187.291,186.9467,187.2135,3007829.0
2016-08-25 15:30:00,217.53,217.62,217.33,217.61,6794917.0,187.2135,187.291,187.0414,187.2824,6794917.0
2016-08-26 09:30:00,217.92,218.54,217.87,218.12,6993929.0,187.5491,188.0827,187.5061,187.7213,6993929.0
2016-08-26 10:00:00,218.11,219.12,217.5,218.95,16169068.0,187.7127,188.5819,187.1877,188.4356,16169068.0
2016-08-26 10:30:00,218.96,218.99,218.5,218.67,6244915.0,188.4442,188.47,188.0483,188.1946,6244915.0
2016-08-26 11:00:00,218.66,218.8,218.47,218.76,4072060.0,188.186,188.3065,188.0225,188.2721,4072060.0
2016-08-26 11:30:00,218.75,218.77,217.38,217.58,9007004.0,188.2635,188.2807,187.0844,187.2565,9007004.0
2016-08-26 12:00:00,217.58,217.58,216.57,216.95,12695672.0,187.2565,187.2565,186.3873,186.7143,12695672.0
2016-08-26 12:30:00,216.95,217.24,216.78,217.18,5965092.0,186.7143,186.9639,186.568,186.9123,5965092.0
2016-08-26 13:00:00,217.17,217.35,216.82,217.03,4514264.0,186.9037,187.0586,186.6025,186.7832,4514264.0
2016-08-26 13:30:00,217.03,217.07,216.6,216.75,3707868.0,186.7832,186.8176,186.4131,186.5422,3707868.0
2016-08-26 14:00:00,216.75,217.0,216.28,216.4,6291075.0,186.5422,186.7574,186.1377,186.241,6291075.0
2016-08-26 14:30:00,216.4,216.68,216.25,216.65,4562871.0,186.241,186.482,186.1119,186.4561,4562871.0
2016-08-26 15:00:00,216.65,217.27,216.55,217.17,6694296.0,186.4561,186.9897,186.3701,186.9037,6694296.0
2016-08-26 15:30:00,217.17,217.52,217.11,217.25,14734353.0,186.9037,187.2049,186.852,186.9725,14734353.0
2016-08-29 09:30:00,217.44,218.18,217.4,218.05,7977948.0,187.136,187.7729,187.1016,187.661,7977948.0
2016-08-29 10:00:00,218.05,218.24,218.02,218.11,4625006.0,187.661,187.8245,187.6352,187.7127,4625006.0
2016-08-29 10:30:00,218.12,218.29,217.98,218.16,3850564.0,187.7213,187.8676,187.6008,187.7557,3850564.0
2016-08-29 11:00:00,218.16,218.3,218.12,218.27,2765787.0,187.7557,187.8762,187.7213,187.8504,2765787.0
2016-08-29 11:30:00,218.27,218.57,218.18,218.49,3803235.0,187.8504,188.1086,187.7729,188.0397,3803235.0
2016-08-29 12:00:00,218.49,218.6,218.36,218.42,2155609.0,188.0397,188.1344,187.9278,187.9795,2155609.0
2016-08-29 12:30:00,218.42,218.58,218.38,218.55,1407807.0,187.9795,188.1172,187.945,188.0913,1407807.0
2016-08-29 13:00:00,218.56,218.59,218.49,218.56,1573508.0,188.1,188.1258,188.0397,188.1,1573508.0
2016-08-29 13:30:00,218.57,218.67,218.53,218.61,2028988.0,188.1086,188.1946,188.0741,188.143,2028988.0
2016-08-29 14:00:00,218.61,218.65,218.38,218.42,2733542.0,188.143,188.1774,187.945,187.9795,2733542.0
2016-08-29 14:30:00,218.42,218.47,218.34,218.45,2423058.0,187.9795,188.0225,187.9106,188.0053,2423058.0
2016-08-29 15:00:00,218.45,218.53,218.28,218.33,3627138.0,188.0053,188.0741,187.859,187.902,3627138.0
2016-08-29 15:30:00,218.33,218.42,218.26,218.36,9446923.0,187.902,187.9795,187.8418,187.9278,9446923.0
2016-08-30 09:30:00,218.26,218.59,218.19,218.32,4874556.0,187.8418,188.1258,187.7815,187.8934,4874556.0
2016-08-30 10:00:00,218.33,218.45,217.76,217.94,5704484.0,187.902,188.0053,187.4114,187.5664,5704484.0
2016-08-30 10:30:00,217.94,217.98,217.61,217.82,4497710.0,187.5664,187.6008,187.2824,187.4631,4497710.0
2016-08-30 11:00:00,217.83,218.02,217.73,217.79,2841287.0,187.4717,187.6352,187.3856,187.4373,2841287.0
2016-08-30 11:30:00,217.79,217.97,217.7,217.92,2093910.0,187.4373,187.5922,187.3598,187.5491,2093910.0
2016-08-30 12:00:00,217.92,218.08,217.9,217.99,1966637.0,187.5491,187.6868,187.5319,187.6094,1966637.0
2016-08-30 12:30:00,217.98,218.1,217.85,217.87,1488461.0,187.6008,187.7041,187.4889,187.5061,1488461.0
2016-08-30 13:00:00,217.87,217.96,217.8,217.86,1265212.0,187.5061,187.5836,187.4459,187.4975,1265212.0
2016-08-30 13:30:00,217.86,217.91,217.66,217.74,1567269.0,187.4975,187.5405,187.3254,187.3942,1567269.0
2016-08-30 14:00:00,217.74,217.74,217.35,217.5,4356178.0,187.3942,187.3942,187.0586,187.1877,4356178.0
2016-08-30 14:30:00,217.51,217.67,217.39,217.63,2629759.0,187.1963,187.334,187.093,187.2996,2629759.0
2016-08-30 15:00:00,217.64,217.81,217.51,217.75,2973229.0,187.3082,187.4545,187.1963,187.4028,2973229.0
2016-08-30 15:30:00,217.75,217.98,217.65,217.97,7108099.0,187.4028,187.6008,187.3168,187.5922,7108099.0
2016-08-31 09:30:00,217.61,217.75,217.44,217.61,5327054.0,187.2824,187.4028,187.136,187.2824,5327054.0
2016-08-31 10:00:00,217.62,217.73,217.41,217.52,3271062.0,187.291,187.3856,187.1102,187.2049,3271062.0
2016-08-31 10:30:00,217.52,217.52,217.07,217.08,4449194.0,187.2049,187.2049,186.8176,186.8262,4449194.0
2016-08-31 11:00:00,217.08,217.23,216.97,217.23,3838920.0,186.8262,186.9553,186.7315,186.9553,3838920.0
2016-08-31 11:30:00,217.22,217.24,216.98,217.04,2389079.0,186.9467,186.9639,186.7402,186.7918,2389079.0
2016-08-31 12:00:00,217.05,217.05,216.5,216.64,5636173.0,186.8004,186.8004,186.327,186.4475,5636173.0
2016-08-31 12:30:00,216.64,216.86,216.46,216.71,3909786.0,186.4475,186.6369,186.2926,186.5078,3909786.0
2016-08-31 13:00:00,216.72,216.85,216.53,216.82,2883869.0,186.5164,186.6283,186.3529,186.6025,2883869.0
2016-08-31 13:30:00,216.82,216.98,216.71,216.89,2276209.0,186.6025,186.7402,186.5078,186.6627,2276209.0
2016-08-31 14:00:00,216.9,217.27,216.87,217.17,5220707.0,186.6713,186.9897,186.6455,186.9037,5220707.0
2016-08-31 14:30:00,217.18,217.18,216.87,216.96,3099393.0,186.9123,186.9123,186.6455,186.7229,3099393.0
2016-08-31 15:00:00,216.96,217.48,216.94,217.4,5373382.0,186.7229,187.1705,186.7057,187.1016,5373382.0
2016-08-31 15:30:00,217.41,217.61,217.32,217.39,13182731.0,187.1102,187.2824,187.0328,187.093,13182731.0
2016-09-01 09:30:00,217.37,217.73,217.06,217.23,6938870.0,187.0758,187.3856,186.809,186.9553,6938870.0
2016-09-01 10:00:00,217.25,217.47,216.56,216.58,9573488.0,186.9725,187.1619,186.3787,186.3959,9573488.0
2016-09-01 10:30:00,216.59,216.59,216.17,216.35,8011368.0,186.4045,186.4045,186.043,186.198,8011368.0
2016-09-01 11:00:00,216.35,216.58,216.03,216.54,5088348.0,186.198,186.3959,185.9226,186.3615,5088348.0
2016-09-01 11:30:00,216.54,216.59,216.17,216.44,4106280.0,186.3615,186.4045,186.043,186.2754,4106280.0
2016-09-01 12:00:00,216.44,217.17,216.36,217.1,6435946.0,186.2754,186.9037,186.2066,186.8434,6435946.0
2016-09-01 12:30:00,217.1,217.38,217.04,217.05,4347237.0,186.8434,187.0844,186.7918,186.8004,4347237.0
2016-09-01 13:00:00,217.06,217.31,217.01,217.21,2082301.0,186.809,187.0242,186.766,186.9381,2082301.0
2016-09-01 13:30:00,217.22,217.3,217.08,217.1,1906327.0,186.9467,187.0156,186.8262,186.8434,1906327.0
2016-09-01 14:00:00,217.1,217.14,216.76,217.1,3523542.0,186.8434,186.8779,186.5508,186.8434,3523542.0
2016-09-01 14:30:00,217.1,217.29,216.91,217.13,4112163.0,186.8434,187.0069,186.6799,186.8692,4112163.0
2016-09-01 15:00:00,217.13,217.17,216.74,216.97,5046096.0,186.8692,186.9037,186.5336,186.7315,5046096.0
2016-09-01 15:30:00,216.97,217.42,216.9,217.41,10459812.0,186.7315,187.1188,186.6713,187.1102,10459812.0
2016-09-02 09:30:00,218.39,218.85,218.26,218.73,12141055.0,187.9536,188.3495,187.8418,188.2463,12141055.0
2016-09-02 10:00:00,218.74,218.87,218.29,218.57,6986868.0,188.2549,188.3667,187.8676,188.1086,6986868.0
2016-09-02 10:30:00,218.58,218.6,218.33,218.37,3797315.0,188.1172,188.1344,187.902,187.9364,3797315.0
2016-09-02 11:00:00,218.38,218.64,218.23,218.26,3685653.0,187.945,188.1688,187.8159,187.8418,3685653.0
2016-09-02 11:30:00,218.26,218.4,218.17,218.35,2739561.0,187.8418,187.9623,187.7643,187.9192,2739561.0
2016-09-02 12:00:00,218.35,218.39,217.8,217.94,4149796.0,187.9192,187.9536,187.4459,187.5664,4149796.0
2016-09-02 12:30:00,217.94,218.21,217.92,218.08,2445534.0,187.5664,187.7987,187.5491,187.6868,2445534.0
2016-09-02 13:00:00,218.07,218.17,217.98,218.05,2397890.0,187.6782,187.7643,187.6008,187.661,2397890.0
2016-09-02 13:30:00,218.04,218.06,217.7,217.85,3254195.0,187.6524,187.6696,187.3598,187.4889,3254195.0
2016-09-02 14:00:00,217.85,218.18,217.82,218.11,3281197.0,187.4889,187.7729,187.4631,187.7127,3281197.0
2016-09-02 14:30:00,218.11,218.28,218.04,218.27,3031453.0,187.7127,187.859,187.6524,187.8504,3031453.0
2016-09-02 15:00:00,218.26,218.45,218.19,218.36,5132290.0,187.8418,188.0053,187.7815,187.9278,5132290.0
2016-09-02 15:30:00,218.36,218.44,218.19,218.37,11030604.0,187.9278,187.9967,187.7815,187.9364,11030604.0
2016-09-06 09:30:00,218.7,218.79,218.45,218.57,5349657.0,188.2204,188.2979,188.0053,188.1086,5349657.0
2016-09-06 10:00:00,218.57,218.7,217.86,218.04,7878879.0,188.1086,188.2204,187.4975,187.6524,7878879.0
2016-09-06 10:30:00,218.03,218.22,217.93,218.11,2889986.0,187.6438,187.8073,187.5578,187.7127,2889986.0
2016-09-06 11:00:00,218.11,218.4,218.02,218.35,2855285.0,187.7127,187.9623,187.6352,187.9192,2855285.0
2016-09-06 11:30:00,218.34,218.69,218.27,218.67,3407379.0,187.9106,188.2118,187.8504,188.1946,3407379.0
2016-09-06 12:00:00,218.67,218.74,218.56,218.64,1590930.0,188.1946,188.2549,188.1,188.1688,1590930.0
2016-09-06 12:30:00,218.63,218.87,218.6,218.72,2502524.0,188.1602,188.3667,188.1344,188.2377,2502524.0
2016-09-06 13:00:00,218.72,218.76,218.61,218.61,1179280.0,188.2377,188.2721,188.143,188.143,1179280.0
2016-09-06 13:30:00,218.62,218.75,218.58,218.67,1411595.0,188.1516,188.2635,188.1172,188.1946,1411595.0
2016-09-06 14:00:00,218.67,218.77,218.58,218.7,1434652.0,188.1946,188.2807,188.1172,188.2204,1434652.0
2016-09-06 14:30:00,218.71,218.79,218.64,218.78,1405851.0,188.229,188.2979,188.1688,188.2893,1405851.0
2016-09-06 15:00:00,218.78,218.8,218.6,218.73,2695161.0,188.2893,188.3065,188.1344,188.2463,2695161.0
2016-09-06 15:30:00,218.73,219.09,218.66,219.07,8050154.0,188.2463,188.5561,188.186,188.5389,8050154.0
2016-09-07 09:30:00,218.84,219.09,218.69,218.96,5531858.0,188.3409,188.5561,188.2118,188.4442,5531858.0
2016-09-07 10:00:00,218.96,219.2,218.9,219.18,5032678.0,188.4442,188.6508,188.3926,188.6335,5032678.0
2016-09-07 10:30:00,219.19,219.22,218.68,218.79,3987856.0,188.6422,188.668,188.2032,188.2979,3987856.0
2016-09-07 11:00:00,218.78,218.87,218.51,218.59,3703145.0,188.2893,188.3667,188.0569,188.1258,3703145.0
2016-09-07 11:30:00,218.59,218.69,218.51,218.69,2709433.0,188.1258,188.2118,188.0569,188.2118,2709433.0
2016-09-07 12:00:00,218.69,218.76,218.3,218.45,3030251.0,188.2118,188.2721,187.8762,188.0053,3030251.0
2016-09-07 12:30:00,218.45,218.65,218.39,218.52,2090871.0,188.0053,188.1774,187.9536,188.0655,2090871.0
2016-09-07 13:00:00,218.52,218.75,218.46,218.67,1934539.0,188.0655,188.2635,188.0139,188.1946,1934539.0
2016-09-07 13:30:00,218.67,218.81,218.63,218.71,2355305.0,188.1946,188.3151,188.1602,188.229,2355305.0
2016-09-07 14:00:00,218.72,218.95,218.67,218.86,2315438.0,188.2377,188.4356,188.1946,188.3581,2315438.0
2016-09-07 14:30:00,218.86,218.97,218.74,218.9,2099683.0,188.3581,188.4528,188.2549,188.3926,2099683.0
2016-09-07 15:00:00,218.9,219.04,218.88,218.94,2715738.0,188.3926,188.5131,188.3754,188.427,2715738.0
2016-09-07 15:30:00,218.95,219.07,218.87,219.06,8838564.0,188.4356,188.5389,188.3667,188.5303,8838564.0
2016-09-08 09:30:00,218.62,218.67,218.22,218.34,8845195.0,188.1516,188.1946,187.8073,187.9106,8845195.0
2016-09-08 10:00:00,218.34,218.52,218.15,218.39,5093368.0,187.9106,188.0655,187.7471,187.9536,5093368.0
2016-09-08 10:30:00,218.4,218.82,218.35,218.57,4296464.0,187.9623,188.3237,187.9192,188.1086,4296464.0
2016-09-08 11:00:00,218.58,218.94,218.57,218.75,5157161.0,188.1172,188.427,188.1086,188.2635,5157161.0
2016-09-08 11:30:00,218.75,218.84,218.5,218.73,3167409.0,188.2635,188.3409,188.0483,188.2463,3167409.0
2016-09-08 12:00:00,218.73,218.79,218.47,218.57,2185448.0,188.2463,188.2979,188.0225,188.1086,2185448.0
2016-09-08 12:30:00,218.56,218.64,218.39,218.6,3273209.0,188.1,188.1688,187.9536,188.1344,3273209.0
2016-09-08 13:00:00,218.59,218.62,218.43,218.45,2077113.0,188.1258,188.1516,187.9881,188.0053,2077113.0
2016-09-08 13:30:00,218.45,218.48,218.21,218.47,2779090.0,188.0053,188.0311,187.7987,188.0225,2779090.0
2016-09-08 14:00:00,218.46,218.65,218.35,218.5,3930861.0,188.0139,188.1774,187.9192,188.0483,3930861.0
2016-09-08 14:30:00,218.5,218.72,218.43,218.7,3534620.0,188.0483,188.2377,187.9881,188.2204,3534620.0
2016-09-08 15:00:00,218.7,218.71,218.55,218.59,3593360.0,188.2204,188.229,188.0913,188.1258,3593360.0
2016-09-08 15:30:00,218.58,218.73,218.51,218.53,7388074.0,188.1172,188.2463,188.0569,188.0741,7388074.0
2016-09-09 09:30:00,216.96,217.03,216.28,216.52,16834344.0,186.7229,186.7832,186.1377,186.3443,16834344.0
2016-09-09 10:00:00,216.52,216.64,216.16,216.36,11919028.0,186.3443,186.4475,186.0344,186.2066,11919028.0
2016-09-09 10:30:00,216.36,216.4,215.74,216.15,10959212.0,186.2066,186.241,185.673,186.0258,10959212.0
2016-09-09 11:00:00,216.15,216.2,215.86,216.16,7033834.0,186.0258,186.0689,185.7762,186.0344,7033834.0
2016-09-09 11:30:00,216.16,216.2,215.51,215.61,6990110.0,186.0344,186.0689,185.475,185.5611,6990110.0
2016-09-09 12:00:00,215.61,215.76,215.26,215.44,8246829.0,185.5611,185.6902,185.2599,185.4148,8246829.0
2016-09-09 12:30:00,215.44,215.47,215.2,215.42,5778166.0,185.4148,185.4406,185.2082,185.3976,5778166.0
2016-09-09 13:00:00,215.42,215.43,214.78,215.03,8965673.0,185.3976,185.4062,184.8468,185.0619,8965673.0
2016-09-09 13:30:00,215.02,215.03,214.38,214.61,10302679.0,185.0533,185.0619,184.5025,184.7005,10302679.0
2016-09-09 14:00:00,214.61,214.62,214.0,214.55,13593287.0,184.7005,184.7091,184.1755,184.6488,13593287.0
2016-09-09 14:30:00,214.56,214.72,214.06,214.44,12994528.0,184.6574,184.7951,184.2271,184.5541,12994528.0
2016-09-09 15:00:00,214.44,214.55,213.99,214.39,14430508.0,184.5541,184.6488,184.1669,184.5111,14430508.0
2016-09-09 15:30:00,214.39,214.43,213.25,213.28,29837090.0,184.5111,184.5455,183.53,183.5558,29837090.0
2016-09-12 09:30:00,212.39,213.66,212.31,213.46,18484301.0,182.7898,183.8828,182.721,183.7107,18484301.0
2016-09-12 10:00:00,213.45,214.13,213.38,214.09,10426677.0,183.7021,184.2873,183.6419,184.2529,10426677.0
2016-09-12 10:30:00,214.09,214.19,213.54,213.95,7344626.0,184.2529,184.339,183.7796,184.1324,7344626.0
2016-09-12 11:00:00,213.94,214.28,213.87,214.18,5928068.0,184.1238,184.4164,184.0636,184.3304,5928068.0
2016-09-12 11:30:00,214.17,214.61,213.91,214.45,6632585.0,184.3218,184.7005,184.098,184.5628,6632585.0
2016-09-12 12:00:00,214.45,214.48,214.22,214.45,3852513.0,184.5628,184.5886,184.3648,184.5628,3852513.0
2016-09-12 12:30:00,214.45,215.03,214.44,214.95,6445452.0,184.5628,185.0619,184.5541,184.9931,6445452.0
2016-09-12 13:00:00,214.96,215.58,214.39,214.49,12931844.0,185.0017,185.5353,184.5111,184.5972,12931844.0
2016-09-12 13:30:00,214.5,215.6,214.3,215.51,9122050.0,184.6058,185.5525,184.4337,185.475,9122050.0
2016-09-12 14:00:00,215.5,216.3,215.44,216.04,12123187.0,185.4664,186.1549,185.4148,185.9312,12123187.0
2016-09-12 14:30:00,216.04,216.62,216.01,216.31,8979054.0,185.9312,186.4303,185.9053,186.1635,8979054.0
2016-09-12 15:00:00,216.31,216.6,216.18,216.45,8744893.0,186.1635,186.4131,186.0516,186.284,8744893.0
2016-09-12 15:30:00,216.44,216.81,216.21,216.34,21793449.0,186.2754,186.5938,186.0775,186.1893,21793449.0
2016-09-13 09:30:00,214.84,215.15,214.06,214.08,16219581.0,184.8984,185.1652,184.2271,184.2443,16219581.0
2016-09-13 10:00:00,214.08,214.24,213.64,213.77,12661152.0,184.2443,184.382,183.8656,183.9775,12661152.0
2016-09-13 10:30:00,213.77,214.19,213.44,213.52,8945438.0,183.9775,184.339,183.6935,183.7624,8945438.0
2016-09-13 11:00:00,213.51,213.6,213.01,213.1,7964274.0,183.7538,183.8312,183.3234,183.4009,7964274.0
2016-09-13 11:30:00,213.1,213.34,212.87,213.23,7723300.0,183.4009,183.6074,183.2029,183.5128,7723300.0
2016-09-13 12:00:00,213.23,213.76,213.07,213.12,8567785.0,183.5128,183.9689,183.3751,183.4181,8567785.0
2016-09-13 12:30:00,213.11,213.3,212.64,212.82,6515012.0,183.4095,183.573,183.005,183.1599,6515012.0
2016-09-13 13:00:00,212.83,213.93,212.5,213.85,10112364.0,183.1685,184.1152,182.8845,184.0464,10112364.0
2016-09-13 13:30:00,213.86,214.18,213.04,213.21,10256678.0,184.055,184.3304,183.3493,183.4956,10256678.0
2016-09-13 14:00:00,213.21,213.34,212.83,212.84,6578480.0,183.4956,183.6074,183.1685,183.1771,6578480.0
2016-09-13 14:30:00,212.85,213.5,212.63,212.97,9844340.0,183.1857,183.7451,182.9964,183.289,9844340.0
2016-09-13 15:00:00,212.97,213.56,212.63,213.44,10667284.0,183.289,183.7968,182.9964,183.6935,10667284.0
2016-09-13 15:30:00,213.44,213.87,212.89,213.23,20775801.0,183.6935,184.0636,183.2202,183.5128,20775801.0
2016-09-14 09:30:00,213.29,213.8,213.0,213.54,12753980.0,183.5644,184.0033,183.3148,183.7796,12753980.0
2016-09-14 10:00:00,213.54,214.46,213.44,214.37,8699723.0,183.7796,184.5714,183.6935,184.4939,8699723.0
2016-09-14 10:30:00,214.38,214.7,213.58,213.77,10228129.0,184.5025,184.7779,183.814,183.9775,10228129.0
2016-09-14 11:00:00,213.76,214.2,213.48,213.98,7011199.0,183.9689,184.3476,183.7279,184.1583,7011199.0
2016-09-14 11:30:00,213.97,214.1,213.6,214.03,4566642.0,184.1496,184.2615,183.8312,184.2013,4566642.0
2016-09-14 12:00:00,214.03,214.24,213.81,214.1,3517982.0,184.2013,184.382,184.0119,184.2615,3517982.0
2016-09-14 12:30:00,214.1,214.16,213.63,213.79,4387347.0,184.2615,184.3132,183.857,183.9947,4387347.0
2016-09-14 13:00:00,213.79,213.95,213.65,213.83,2584829.0,183.9947,184.1324,183.8742,184.0292,2584829.0
2016-09-14 13:30:00,213.84,213.99,213.28,213.4,5976679.0,184.0378,184.1669,183.5558,183.6591,5976679.0
2016-09-14 14:00:00,213.4,213.54,212.79,213.22,7770820.0,183.6591,183.7796,183.1341,183.5042,7770820.0
2016-09-14 14:30:00,213.21,213.47,213.05,213.35,5582779.0,183.4956,183.7193,183.3579,183.6161,5582779.0
2016-09-14 15:00:00,213.35,213.43,212.5,212.52,10623462.0,183.6161,183.6849,182.8845,182.9017,10623462.0
2016-09-14 15:30:00,212.53,213.23,212.52,213.14,18634347.0,182.9103,183.5128,182.9017,183.4353,18634347.0
2016-09-15 09:30:00,212.96,213.6,212.75,213.39,13906994.0,183.2804,183.8312,183.0997,183.6505,13906994.0
2016-09-15 10:00:00,213.39,214.1,213.13,213.9,9711446.0,183.6505,184.2615,183.4267,184.0894,9711446.0
2016-09-15 10:30:00,213.91,214.45,213.7,214.44,6936565.0,184.098,184.5628,183.9173,184.5541,6936565.0
2016-09-15 11:00:00,214.43,214.94,214.4,214.88,7542161.0,184.5455,184.9845,184.5197,184.9328,7542161.0
2016-09-15 11:30:00,214.88,215.08,214.68,214.72,8481773.0,184.9328,185.1049,184.7607,184.7951,8481773.0
2016-09-15 12:00:00,214.71,214.96,214.66,214.72,3834548.0,184.7865,185.0017,184.7435,184.7951,3834548.0
2016-09-15 12:30:00,214.72,214.8,214.33,214.5,4417309.0,184.7951,184.864,184.4595,184.6058,4417309.0
2016-09-15 13:00:00,214.5,214.85,214.44,214.7,4388899.0,184.6058,184.907,184.5541,184.7779,4388899.0
2016-09-15 13:30:00,214.71,215.35,214.7,215.35,5862621.0,184.7865,185.3373,184.7779,185.3373,5862621.0
2016-09-15 14:00:00,215.35,215.73,215.28,215.6,6329276.0,185.3373,185.6644,185.2771,185.5525,6329276.0
2016-09-15 14:30:00,215.61,215.67,215.42,215.52,4934684.0,185.5611,185.6127,185.3976,185.4836,4934684.0
2016-09-15 15:00:00,215.53,215.7,213.15,215.33,7415001.0,185.4922,185.6385,183.4439,185.3201,7415001.0
2016-09-15 15:30:00,215.33,215.59,215.2,215.29,13773095.0,185.3201,185.5439,185.2082,185.2857,13773095.0
2016-09-16 09:30:00,213.48,213.51,212.97,213.23,14583132.0,184.6597,184.6856,184.2185,184.4434,14583132.0
2016-09-16 10:00:00,213.22,213.26,212.61,212.86,9435719.0,184.4348,184.4694,183.9071,184.1234,9435719.0
2016-09-16 10:30:00,212.87,213.52,212.79,213.04,9562593.0,184.132,184.6943,184.0628,184.2791,9562593.0
2016-09-16 11:00:00,213.03,213.16,212.84,212.95,6117258.0,184.2704,184.3829,184.1061,184.2012,6117258.0
2016-09-16 11:30:00,212.95,213.39,212.86,213.2,4369779.0,184.2012,184.5818,184.1234,184.4175,4369779.0
2016-09-16 12:00:00,213.2,213.46,213.15,213.36,2923134.0,184.4175,184.6424,184.3742,184.5559,2923134.0
2016-09-16 12:30:00,213.36,213.44,213.09,213.09,3367564.0,184.5559,184.6251,184.3223,184.3223,3367564.0
2016-09-16 13:00:00,213.08,213.23,212.93,212.96,3168623.0,184.3137,184.4434,184.1839,184.2099,3168623.0
2016-09-16 13:30:00,212.96,213.02,212.57,212.79,5428810.0,184.2099,184.2618,183.8725,184.0628,5428810.0
2016-09-16 14:00:00,212.78,213.16,212.64,213.06,6184484.0,184.0542,184.3829,183.9331,184.2964,6184484.0
2016-09-16 14:30:00,213.08,213.37,213.0,213.03,6686968.0,184.3137,184.5645,184.2445,184.2704,6686968.0
2016-09-16 15:00:00,213.03,213.35,212.99,213.25,6513763.0,184.2704,184.5472,184.2358,184.4607,6513763.0
2016-09-16 15:30:00,213.25,213.69,213.25,213.34,13144971.0,184.4607,184.8413,184.4607,184.5386,13144971.0
2016-09-19 09:30:00,214.13,214.81,214.1,214.78,7236783.0,185.2219,185.8101,185.196,185.7842,7236783.0
2016-09-19 10:00:00,214.78,214.88,214.5,214.58,4778161.0,185.7842,185.8707,185.542,185.6112,4778161.0
2016-09-19 10:30:00,214.58,214.67,214.26,214.37,2994750.0,185.6112,185.689,185.3344,185.4295,2994750.0
2016-09-19 11:00:00,214.37,214.51,214.27,214.41,3052505.0,185.4295,185.5506,185.343,185.4641,3052505.0
2016-09-19 11:30:00,214.41,214.59,214.29,214.53,2139315.0,185.4641,185.6198,185.3603,185.5679,2139315.0
2016-09-19 12:00:00,214.54,214.59,213.71,213.89,5240388.0,185.5766,185.6198,184.8586,185.0143,5240388.0
2016-09-19 12:30:00,213.89,213.99,213.63,213.68,2702484.0,185.0143,185.1008,184.7894,184.8327,2702484.0
2016-09-19 13:00:00,213.67,213.85,213.54,213.63,3061163.0,184.824,184.9797,184.7116,184.7894,3061163.0
2016-09-19 13:30:00,213.62,213.63,213.03,213.53,5715614.0,184.7808,184.7894,184.2704,184.7029,5715614.0
2016-09-19 14:00:00,213.53,213.89,213.48,213.83,3924350.0,184.7029,185.0143,184.6597,184.9624,3924350.0
2016-09-19 14:30:00,213.83,214.15,213.8,214.12,3685352.0,184.9624,185.2392,184.9365,185.2133,3685352.0
2016-09-19 15:00:00,214.12,214.14,213.54,213.61,5456107.0,185.2133,185.2306,184.7116,184.7721,5456107.0
2016-09-19 15:30:00,213.61,213.72,213.28,213.39,10856694.0,184.7721,184.8673,184.4867,184.5818,10856694.0
2016-09-20 09:30:00,214.41,214.55,214.03,214.36,6811561.0,185.4641,185.5852,185.1354,185.4209,6811561.0
2016-09-20 10:00:00,214.37,214.59,214.12,214.23,4387486.0,185.4295,185.6198,185.2133,185.3084,4387486.0
2016-09-20 10:30:00,214.23,214.3,213.75,213.94,4524892.0,185.3084,185.369,184.8932,185.0576,4524892.0
2016-09-20 11:00:00,213.93,214.25,213.92,214.01,2642208.0,185.0489,185.3257,185.0403,185.1181,2642208.0
2016-09-20 11:30:00,214.01,214.1,213.77,213.8,2160447.0,185.1181,185.196,184.9105,184.9365,2160447.0
2016-09-20 12:00:00,213.81,214.04,213.68,213.99,2988143.0,184.9451,185.1441,184.8327,185.1008,2988143.0
2016-09-20 12:30:00,213.99,213.99,213.43,213.48,3543150.0,185.1008,185.1008,184.6164,184.6597,3543150.0
2016-09-20 13:00:00,213.47,213.69,213.38,213.66,2948282.0,184.651,184.8413,184.5732,184.8154,2948282.0
2016-09-20 13:30:00,213.66,213.96,213.56,213.88,2823371.0,184.8154,185.0749,184.7289,185.0057,2823371.0
2016-09-20 14:00:00,213.88,214.0,213.72,213.83,1738334.0,185.0057,185.1095,184.8673,184.9624,1738334.0
2016-09-20 14:30:00,213.83,214.1,213.79,214.01,2097576.0,184.9624,185.196,184.9278,185.1181,2097576.0
2016-09-20 15:00:00,214.0,214.14,213.88,213.99,2654475.0,185.1095,185.2306,185.0057,185.1008,2654475.0
2016-09-20 15:30:00,213.99,214.02,213.4,213.43,7296308.0,185.1008,185.1268,184.5905,184.6164,7296308.0
2016-09-21 09:30:00,214.24,214.57,214.22,214.56,6444608.0,185.3171,185.6025,185.2998,185.5939,6444608.0
2016-09-21 10:00:00,214.57,214.71,214.37,214.48,3970166.0,185.6025,185.7236,185.4295,185.5247,3970166.0
2016-09-21 10:30:00,214.48,214.65,214.2,214.21,4430842.0,185.5247,185.6717,185.2825,185.2911,4430842.0
2016-09-21 11:00:00,214.21,214.33,214.03,214.22,2932497.0,185.2911,185.3949,185.1354,185.2998,2932497.0
2016-09-21 11:30:00,214.22,214.25,214.0,214.14,3455297.0,185.2998,185.3257,185.1095,185.2306,3455297.0
2016-09-21 12:00:00,214.14,214.2,213.5,213.64,5867811.0,185.2306,185.2825,184.677,184.7981,5867811.0
2016-09-21 12:30:00,213.63,213.9,213.44,213.87,3586933.0,184.7894,185.023,184.6251,184.997,3586933.0
2016-09-21 13:00:00,213.87,214.03,213.64,213.7,3122231.0,184.997,185.1354,184.7981,184.85,3122231.0
2016-09-21 13:30:00,213.7,214.06,213.65,213.85,4064315.0,184.85,185.1614,184.8067,184.9797,4064315.0
2016-09-21 14:00:00,213.88,214.91,213.58,213.98,18777471.0,185.0057,185.8966,184.7462,185.0922,18777471.0
2016-09-21 14:30:00,213.97,215.01,213.91,214.93,10036727.0,185.0835,185.9831,185.0316,185.9139,10036727.0
2016-09-21 15:00:00,214.93,215.5,214.73,215.35,10046722.0,185.9139,186.407,185.7409,186.2772,10046722.0
2016-09-21 15:30:00,215.35,216.03,215.35,215.79,17217158.0,186.2772,186.8654,186.2772,186.6578,17217158.0
2016-09-22 09:30:00,217.0,217.42,216.91,217.3,11103151.0,187.7045,188.0678,187.6266,187.964,11103151.0
2016-09-22 10:00:00,217.3,217.33,217.02,217.28,5034845.0,187.964,187.9899,187.7218,187.9467,5034845.0
2016-09-22 10:30:00,217.29,217.53,217.13,217.14,4955834.0,187.9553,188.1629,187.8169,187.8256,4955834.0
2016-09-22 11:00:00,217.14,217.22,216.84,216.93,4457510.0,187.8256,187.8948,187.5661,187.6439,4457510.0
2016-09-22 11:30:00,216.92,217.09,216.88,216.97,2333946.0,187.6353,187.7823,187.6007,187.6785,2333946.0
2016-09-22 12:00:00,216.97,217.13,216.89,217.1,2262269.0,187.6785,187.8169,187.6093,187.791,2262269.0
2016-09-22 12:30:00,217.1,217.21,217.01,217.2,2419179.0,187.791,187.8861,187.7131,187.8775,2419179.0
2016-09-22 13:00:00,217.2,217.42,217.16,217.24,2546146.0,187.8775,188.0678,187.8429,187.9121,2546146.0
2016-09-22 13:30:00,217.24,217.42,217.19,217.27,2326151.0,187.9121,188.0678,187.8688,187.938,2326151.0
2016-09-22 14:00:00,217.27,217.35,216.71,216.89,4757148.0,187.938,188.0072,187.4536,187.6093,4757148.0
2016-09-22 14:30:00,216.89,217.3,216.72,217.29,4092682.0,187.6093,187.964,187.4623,187.9553,4092682.0
2016-09-22 15:00:00,217.29,217.38,217.15,217.22,5163531.0,187.9553,188.0332,187.8342,187.8948,5163531.0
2016-09-22 15:30:00,217.21,217.49,217.13,217.15,12385581.0,187.8861,188.1283,187.8169,187.8342,12385581.0
2016-09-23 09:30:00,216.71,216.88,216.45,216.58,6752598.0,187.4536,187.6007,187.2287,187.3412,6752598.0
2016-09-23 10:00:00,216.58,216.74,216.46,216.65,3313189.0,187.3412,187.4796,187.2374,187.4017,3313189.0
2016-09-23 10:30:00,216.66,216.79,216.52,216.69,2621437.0,187.4104,187.5228,187.2893,187.4363,2621437.0
2016-09-23 11:00:00,216.69,216.8,216.52,216.64,2268627.0,187.4363,187.5315,187.2893,187.3931,2268627.0
2016-09-23 11:30:00,216.64,216.8,216.41,216.48,2623025.0,187.3931,187.5315,187.1941,187.2547,2623025.0
2016-09-23 12:00:00,216.47,216.6,216.43,216.6,1824484.0,187.246,187.3585,187.2114,187.3585,1824484.0
2016-09-23 12:30:00,216.59,216.63,216.42,216.51,2106457.0,187.3498,187.3844,187.2028,187.2806,2106457.0
2016-09-23 13:00:00,216.5,216.52,216.24,216.37,3106172.0,187.272,187.2893,187.0471,187.1595,3106172.0
2016-09-23 13:30:00,216.37,216.38,215.88,215.94,5182749.0,187.1595,187.1682,186.7357,186.7876,5182749.0
2016-09-23 14:00:00,215.94,216.26,215.9,216.2,3817288.0,186.7876,187.0644,186.753,187.0125,3817288.0
2016-09-23 14:30:00,216.2,216.33,216.1,216.29,2510109.0,187.0125,187.1249,186.926,187.0903,2510109.0
2016-09-23 15:00:00,216.28,216.41,216.11,216.39,3524874.0,187.0817,187.1941,186.9346,187.1768,3524874.0
2016-09-23 15:30:00,216.39,216.57,215.97,215.98,12726271.0,187.1768,187.3325,186.8135,186.8222,12726271.0
2016-09-26 09:30:00,215.02,215.18,214.42,214.61,9216828.0,185.9918,186.1302,185.4728,185.6371,9216828.0
2016-09-26 10:00:00,214.6,215.16,214.47,214.87,5696265.0,185.6285,186.1129,185.516,185.862,5696265.0
2016-09-26 10:30:00,214.87,215.23,214.85,214.9,3943594.0,185.862,186.1734,185.8447,185.888,3943594.0
2016-09-26 11:00:00,214.9,214.96,214.48,214.53,4328365.0,185.888,185.9399,185.5247,185.5679,4328365.0
2016-09-26 11:30:00,214.53,214.64,214.3,214.52,4209002.0,185.5679,185.6631,185.369,185.5593,4209002.0
2016-09-26 12:00:00,214.51,214.69,214.43,214.61,2492734.0,185.5506,185.7063,185.4814,185.6371,2492734.0
2016-09-26 12:30:00,214.6,214.82,214.41,214.66,2596688.0,185.6285,185.8188,185.4641,185.6804,2596688.0
2016-09-26 13:00:00,214.66,214.67,214.25,214.28,3178829.0,185.6804,185.689,185.3257,185.3517,3178829.0
2016-09-26 13:30:00,214.27,214.37,214.08,214.29,3847317.0,185.343,185.4295,185.1787,185.3603,3847317.0
2016-09-26 14:00:00,214.29,214.49,214.24,214.43,2763558.0,185.3603,185.5333,185.3171,185.4814,2763558.0
2016-09-26 14:30:00,214.43,214.43,214.1,214.21,4596250.0,185.4814,185.4814,185.196,185.2911,4596250.0
2016-09-26 15:00:00,214.21,214.47,214.13,214.36,5231531.0,185.2911,185.516,185.2219,185.4209,5231531.0
2016-09-26 15:30:00,214.37,214.52,214.01,214.21,12033456.0,185.4295,185.5593,185.1181,185.2911,12033456.0
2016-09-27 09:30:00,214.05,214.71,213.62,214.69,9880767.0,185.1527,185.7236,184.7808,185.7063,9880767.0
2016-09-27 10:00:00,214.69,215.13,214.68,214.83,6033621.0,185.7063,186.0869,185.6977,185.8274,6033621.0
2016-09-27 10:30:00,214.82,214.85,214.16,214.27,4919185.0,185.8188,185.8447,185.2479,185.343,4919185.0
2016-09-27 11:00:00,214.26,214.95,214.26,214.89,3505955.0,185.3344,185.9312,185.3344,185.8793,3505955.0
2016-09-27 11:30:00,214.89,215.11,214.85,215.0,4121549.0,185.8793,186.0696,185.8447,185.9745,4121549.0
2016-09-27 12:00:00,214.99,215.58,214.85,215.43,4935266.0,185.9658,186.4762,185.8447,186.3464,4935266.0
2016-09-27 12:30:00,215.44,215.51,215.28,215.49,3017015.0,186.3551,186.4156,186.2167,186.3983,3017015.0
2016-09-27 13:00:00,215.49,215.6,215.34,215.54,2535442.0,186.3983,186.4935,186.2686,186.4416,2535442.0
2016-09-27 13:30:00,215.55,215.68,215.39,215.47,2868458.0,186.4502,186.5627,186.3118,186.381,2868458.0
2016-09-27 14:00:00,215.47,215.58,215.35,215.52,2628529.0,186.381,186.4762,186.2772,186.4243,2628529.0
2016-09-27 14:30:00,215.51,215.58,215.29,215.37,2334605.0,186.4156,186.4762,186.2253,186.2945,2334605.0
2016-09-27 15:00:00,215.38,215.52,215.23,215.34,2939329.0,186.3032,186.4243,186.1734,186.2686,2939329.0
2016-09-27 15:30:00,215.34,215.55,215.17,215.55,8789240.0,186.2686,186.4502,186.1215,186.4502,8789240.0
2016-09-28 09:30:00,215.83,216.0,215.66,215.78,6314910.0,186.6924,186.8395,186.5454,186.6492,6314910.0
2016-09-28 10:00:00,215.78,215.97,215.44,215.59,3994581.0,186.6492,186.8135,186.3551,186.4848,3994581.0
2016-09-28 10:30:00,215.59,215.73,214.97,215.09,6612717.0,186.4848,186.6059,185.9485,186.0523,6612717.0
2016-09-28 11:00:00,215.08,215.08,214.71,215.01,4729709.0,186.0437,186.0437,185.7236,185.9831,4729709.0
2016-09-28 11:30:00,215.02,215.28,214.8,215.22,2921642.0,185.9918,186.2167,185.8015,186.1648,2921642.0
2016-09-28 12:00:00,215.22,215.41,215.03,215.16,3125550.0,186.1648,186.3291,186.0004,186.1129,3125550.0
2016-09-28 12:30:00,215.17,215.4,214.96,215.25,2078421.0,186.1215,186.3205,185.9399,186.1907,2078421.0
2016-09-28 13:00:00,215.24,215.4,215.03,215.36,2241957.0,186.1821,186.3205,186.0004,186.2859,2241957.0
2016-09-28 13:30:00,215.37,215.67,215.37,215.56,2874328.0,186.2945,186.554,186.2945,186.4589,2874328.0
2016-09-28 14:00:00,215.56,216.53,215.46,216.37,8835328.0,186.4589,187.2979,186.3724,187.1595,8835328.0
2016-09-28 14:30:00,216.37,216.6,216.16,216.47,6888255.0,187.1595,187.3585,186.9779,187.246,6888255.0
2016-09-28 15:00:00,216.47,216.5,216.21,216.25,4440767.0,187.246,187.272,187.0211,187.0557,4440767.0
2016-09-28 15:30:00,216.25,216.82,216.14,216.68,11683091.0,187.0557,187.5488,186.9606,187.4277,11683091.0
2016-09-29 09:30:00,216.41,216.59,216.26,216.59,6183310.0,187.1941,187.3498,187.0644,187.3498,6183310.0
2016-09-29 10:00:00,216.58,216.87,216.31,216.73,6251166.0,187.3412,187.592,187.1076,187.4709,6251166.0
2016-09-29 10:30:00,216.73,216.77,216.29,216.3,3668049.0,187.4709,187.5055,187.0903,187.099,3668049.0
2016-09-29 11:00:00,216.31,216.4,215.87,216.23,6035564.0,187.1076,187.1855,186.727,187.0384,6035564.0
2016-09-29 11:30:00,216.23,216.4,216.16,216.25,3398525.0,187.0384,187.1855,186.9779,187.0557,3398525.0
2016-09-29 12:00:00,216.26,216.62,216.18,216.4,3677762.0,187.0644,187.3758,186.9952,187.1855,3677762.0
2016-09-29 12:30:00,216.4,216.46,214.71,214.99,12890585.0,187.1855,187.2374,185.7236,185.9658,12890585.0
2016-09-29 13:00:00,215.0,215.25,214.4,215.0,12835602.0,185.9745,186.1907,185.4555,185.9745,12835602.0
2016-09-29 13:30:00,215.0,215.18,214.04,214.3,9308065.0,185.9745,186.1302,185.1441,185.369,9308065.0
2016-09-29 14:00:00,214.3,215.46,214.14,215.39,10526464.0,185.369,186.3724,185.2306,186.3118,10526464.0
2016-09-29 14:30:00,215.41,215.69,215.09,215.16,10293837.0,186.3291,186.5713,186.0523,186.1129,10293837.0
2016-09-29 15:00:00,215.16,215.33,214.64,215.18,8777815.0,186.1129,186.2599,185.6631,186.1302,8777815.0
2016-09-29 15:30:00,215.18,215.47,214.64,214.69,13647868.0,186.1302,186.381,185.6631,185.7063,13647868.0
2016-09-30 09:30:00,215.65,216.13,215.36,215.48,11247968.0,186.5367,186.9519,186.2859,186.3897,11247968.0
2016-09-30 10:00:00,215.49,215.92,215.41,215.74,6727214.0,186.3983,186.7703,186.3291,186.6146,6727214.0
2016-09-30 10:30:00,215.74,216.02,215.68,216.0,4076676.0,186.6146,186.8568,186.5627,186.8395,4076676.0
2016-09-30 11:00:00,216.0,216.74,215.99,216.58,10583001.0,186.8395,187.4796,186.8308,187.3412,10583001.0
2016-09-30 11:30:00,216.57,216.69,216.3,216.42,3774600.0,187.3325,187.4363,187.099,187.2028,3774600.0
2016-09-30 12:00:00,216.42,216.66,216.34,216.63,2643821.0,187.2028,187.4104,187.1336,187.3844,2643821.0
2016-09-30 12:30:00,216.62,216.75,216.49,216.5,2660826.0,187.3758,187.4882,187.2633,187.272,2660826.0
2016-09-30 13:00:00,216.5,216.63,216.35,216.37,1758767.0,187.272,187.3844,187.1422,187.1595,1758767.0
2016-09-30 13:30:00,216.38,216.7,216.32,216.67,2872093.0,187.1682,187.445,187.1163,187.419,2872093.0
2016-09-30 14:00:00,216.68,216.85,216.62,216.83,4437622.0,187.4277,187.5747,187.3758,187.5574,4437622.0
2016-09-30 14:30:00,216.83,216.94,216.78,216.87,3674115.0,187.5574,187.6526,187.5142,187.592,3674115.0
2016-09-30 15:00:00,216.87,217.12,216.87,216.95,5676635.0,187.592,187.8083,187.592,187.6612,5676635.0
2016-09-30 15:30:00,216.95,217.05,216.29,216.36,19260176.0,187.6612,187.7477,187.0903,187.1509,19260176.0
2016-10-03 09:30:00,215.82,215.86,215.28,215.46,7320273.0,186.6838,186.7184,186.2167,186.3724,7320273.0
2016-10-03 10:00:00,215.46,215.9,215.33,215.51,7059893.0,186.3724,186.753,186.2599,186.4156,7059893.0
2016-10-03 10:30:00,215.52,216.04,215.47,215.79,3218000.0,186.4243,186.8741,186.381,186.6578,3218000.0
2016-10-03 11:00:00,215.8,215.8,215.46,215.6,2913442.0,186.6665,186.6665,186.3724,186.4935,2913442.0
2016-10-03 11:30:00,215.61,215.65,215.11,215.33,3515266.0,186.5021,186.5367,186.0696,186.2599,3515266.0
2016-10-03 12:00:00,215.33,215.54,215.04,215.19,3815994.0,186.2599,186.4416,186.0091,186.1388,3815994.0
2016-10-03 12:30:00,215.19,215.49,215.05,215.49,2790244.0,186.1388,186.3983,186.0177,186.3983,2790244.0
2016-10-03 13:00:00,215.48,215.54,215.18,215.42,2472670.0,186.3897,186.4416,186.1302,186.3378,2472670.0
2016-10-03 13:30:00,215.42,215.59,215.32,215.53,1852011.0,186.3378,186.4848,186.2513,186.4329,1852011.0
2016-10-03 14:00:00,215.53,215.72,215.51,215.58,2940727.0,186.4329,186.5973,186.4156,186.4762,2940727.0
2016-10-03 14:30:00,215.59,215.7,215.23,215.48,3654656.0,186.4848,186.58,186.1734,186.3897,3654656.0
2016-10-03 15:00:00,215.48,215.6,215.34,215.48,3267319.0,186.3897,186.4935,186.2686,186.3897,3267319.0
2016-10-03 15:30:00,215.48,215.94,215.46,215.69,11019651.0,186.3897,186.7876,186.3724,186.5713,11019651.0
2016-10-04 09:30:00,215.91,216.17,215.84,216.02,6431048.0,186.7616,186.9865,186.7011,186.8568,6431048.0
2016-10-04 10:00:00,216.02,216.03,215.15,215.52,7443464.0,186.8568,186.8654,186.1042,186.4243,7443464.0
2016-10-04 10:30:00,215.52,216.08,215.51,215.82,5872507.0,186.4243,186.9087,186.4156,186.6838,5872507.0
2016-10-04 11:00:00,215.81,215.86,214.87,215.48,9904464.0,186.6751,186.7184,185.862,186.3897,9904464.0
2016-10-04 11:30:00,215.49,215.99,215.16,215.32,10654237.0,186.3983,186.8308,186.1129,186.2513,10654237.0
2016-10-04 12:00:00,215.31,215.63,215.09,215.33,4267063.0,186.2426,186.5194,186.0523,186.2599,4267063.0
2016-10-04 12:30:00,215.33,215.56,215.01,215.06,3850798.0,186.2599,186.4589,185.9831,186.0264,3850798.0
2016-10-04 13:00:00,215.05,215.12,214.25,214.48,6801482.0,186.0177,186.0783,185.3257,185.5247,6801482.0
2016-10-04 13:30:00,214.48,214.66,214.37,214.47,4037490.0,185.5247,185.6804,185.4295,185.516,4037490.0
2016-10-04 14:00:00,214.47,214.74,214.2,214.37,4810453.0,185.516,185.7496,185.2825,185.4295,4810453.0
2016-10-04 14:30:00,214.37,214.58,213.99,214.02,4216315.0,185.4295,185.6112,185.1008,185.1268,4216315.0
2016-10-04 15:00:00,214.02,214.67,213.99,214.67,6284934.0,185.1268,185.689,185.1008,185.689,6284934.0
2016-10-04 15:30:00,214.66,214.92,214.52,214.72,12514128.0,185.6804,185.9053,185.5593,185.7323,12514128.0
2016-10-05 09:30:00,215.41,215.77,215.37,215.69,7415999.0,186.3291,186.6405,186.2945,186.5713,7415999.0
2016-10-05 10:00:00,215.69,215.91,215.44,215.76,7369652.0,186.5713,186.7616,186.3551,186.6319,7369652.0
2016-10-05 10:30:00,215.76,215.88,215.33,215.64,7196718.0,186.6319,186.7357,186.2599,186.5281,7196718.0
2016-10-05 11:00:00,215.64,215.86,215.56,215.79,3185477.0,186.5281,186.7184,186.4589,186.6578,3185477.0
2016-10-05 11:30:00,215.79,215.9,215.64,215.79,2597514.0,186.6578,186.753,186.5281,186.6578,2597514.0
2016-10-05 12:00:00,215.78,216.04,215.76,215.85,2997740.0,186.6492,186.8741,186.6319,186.7097,2997740.0
2016-10-05 12:30:00,215.86,215.92,215.79,215.84,2380595.0,186.7184,186.7703,186.6578,186.7011,2380595.0
2016-10-05 13:00:00,215.84,216.0,215.73,215.8,2194077.0,186.7011,186.8395,186.6059,186.6665,2194077.0
2016-10-05 13:30:00,215.81,216.01,215.76,215.99,2790091.0,186.6751,186.8481,186.6319,186.8308,2790091.0
2016-10-05 14:00:00,215.98,216.0,215.85,215.87,2438417.0,186.8222,186.8395,186.7097,186.727,2438417.0
2016-10-05 14:30:00,215.87,216.0,215.8,215.98,3127776.0,186.727,186.8395,186.6665,186.8222,3127776.0
2016-10-05 15:00:00,215.98,216.13,215.64,215.67,5172384.0,186.8222,186.9519,186.5281,186.554,5172384.0
2016-10-05 15:30:00,215.66,215.84,215.56,215.66,8500253.0,186.5454,186.7011,186.4589,186.5454,8500253.0
2016-10-06 09:30:00,215.37,215.55,214.86,215.05,7115646.0,186.2945,186.4502,185.8534,186.0177,7115646.0
2016-10-06 10:00:00,215.05,215.22,215.0,215.15,4957399.0,186.0177,186.1648,185.9745,186.1042,4957399.0
2016-10-06 10:30:00,215.15,215.2,214.94,215.12,3221473.0,186.1042,186.1475,185.9226,186.0783,3221473.0
2016-10-06 11:00:00,215.12,215.27,214.73,215.26,4343662.0,186.0783,186.208,185.7409,186.1994,4343662.0
2016-10-06 11:30:00,215.26,215.9,215.11,215.67,6723037.0,186.1994,186.753,186.0696,186.554,6723037.0
2016-10-06 12:00:00,215.68,216.04,215.66,215.83,3684217.0,186.5627,186.8741,186.5454,186.6924,3684217.0
2016-10-06 12:30:00,215.82,215.94,215.73,215.79,1739487.0,186.6838,186.7876,186.6059,186.6578,1739487.0
2016-10-06 13:00:00,215.79,215.85,215.7,215.81,1678947.0,186.6578,186.7097,186.58,186.6751,1678947.0
2016-10-06 13:30:00,215.8,215.94,215.7,215.79,1964966.0,186.6665,186.7876,186.58,186.6578,1964966.0
2016-10-06 14:00:00,215.79,215.97,215.78,215.9,1662181.0,186.6578,186.8135,186.6492,186.753,1662181.0
2016-10-06 14:30:00,215.91,215.97,215.75,215.78,1860202.0,186.7616,186.8135,186.6232,186.6492,1860202.0
2016-10-06 15:00:00,215.79,215.95,215.7,215.72,3054240.0,186.6578,186.7962,186.58,186.5973,3054240.0
2016-10-06 15:30:00,215.72,215.88,215.64,215.83,6998719.0,186.5973,186.7357,186.5281,186.6924,6998719.0
2016-10-07 09:30:00,216.1,216.3,215.04,215.22,11698994.0,186.926,187.099,186.0091,186.1648,11698994.0
2016-10-07 10:00:00,215.22,215.56,215.18,215.42,4162047.0,186.1648,186.4589,186.1302,186.3378,4162047.0
2016-10-07 10:30:00,215.42,215.51,215.12,215.16,4569590.0,186.3378,186.4156,186.0783,186.1129,4569590.0
2016-10-07 11:00:00,215.16,215.37,215.05,215.18,3837654.0,186.1129,186.2945,186.0177,186.1302,3837654.0
2016-10-07 11:30:00,215.19,215.24,214.19,214.42,9238087.0,186.1388,186.1821,185.2738,185.4728,9238087.0
2016-10-07 12:00:00,214.41,214.85,214.31,214.47,6054836.0,185.4641,185.8447,185.3776,185.516,6054836.0
2016-10-07 12:30:00,214.47,214.67,214.25,214.59,2997408.0,185.516,185.689,185.3257,185.6198,2997408.0
2016-10-07 13:00:00,214.6,215.0,214.34,214.94,3220031.0,185.6285,185.9745,185.4036,185.9226,3220031.0
2016-10-07 13:30:00,214.94,215.36,214.92,215.19,5692552.0,185.9226,186.2859,185.9053,186.1388,5692552.0
2016-10-07 14:00:00,215.19,215.41,215.07,215.27,4343433.0,186.1388,186.3291,186.035,186.208,4343433.0
2016-10-07 14:30:00,215.27,215.49,215.25,215.37,4022525.0,186.208,186.3983,186.1907,186.2945,4022525.0
2016-10-07 15:00:00,215.37,215.44,215.18,215.32,3060050.0,186.2945,186.3551,186.1302,186.2513,3060050.0
2016-10-07 15:30:00,215.33,215.41,215.03,215.05,10438234.0,186.2599,186.3291,186.0004,186.0177,10438234.0
2016-10-10 09:30:00,216.15,216.7,216.14,216.6,8046001.0,186.9692,187.445,186.9606,187.3585,8046001.0
2016-10-10 10:00:00,216.6,216.68,216.48,216.53,3826414.0,187.3585,187.4277,187.2547,187.2979,3826414.0
2016-10-10 10:30:00,216.54,216.69,216.54,216.62,3101290.0,187.3066,187.4363,187.3066,187.3758,3101290.0
2016-10-10 11:00:00,216.62,216.66,216.45,216.5,2501392.0,187.3758,187.4104,187.2287,187.272,2501392.0
2016-10-10 11:30:00,216.5,216.55,216.36,216.43,1988420.0,187.272,187.3152,187.1509,187.2114,1988420.0
2016-10-10 12:00:00,216.43,216.46,216.07,216.2,2282252.0,187.2114,187.2374,186.9,187.0125,2282252.0
2016-10-10 12:30:00,216.2,216.3,216.17,216.25,1174272.0,187.0125,187.099,186.9865,187.0557,1174272.0
2016-10-10 13:00:00,216.25,216.45,216.21,216.36,1384854.0,187.0557,187.2287,187.0211,187.1509,1384854.0
2016-10-10 13:30:00,216.36,216.43,216.2,216.26,1129458.0,187.1509,187.2114,187.0125,187.0644,1129458.0
2016-10-10 14:00:00,216.27,216.33,216.16,216.25,1062587.0,187.073,187.1249,186.9779,187.0557,1062587.0
2016-10-10 14:30:00,216.24,216.38,216.2,216.26,2967517.0,187.0471,187.1682,187.0125,187.0644,2967517.0
2016-10-10 15:00:00,216.26,216.32,216.13,216.19,2097042.0,187.0644,187.1163,186.9519,187.0038,2097042.0
2016-10-10 15:30:00,216.19,216.22,215.98,216.11,6446903.0,187.0038,187.0298,186.8222,186.9346,6446903.0
2016-10-11 09:30:00,215.66,215.74,214.75,214.9,10719954.0,186.5454,186.6146,185.7582,185.888,10719954.0
2016-10-11 10:00:00,214.91,215.0,214.38,214.53,7869784.0,185.8966,185.9745,185.4382,185.5679,7869784.0
2016-10-11 10:30:00,214.53,214.69,214.1,214.13,6479151.0,185.5679,185.7063,185.196,185.2219,6479151.0
2016-10-11 11:00:00,214.12,214.16,213.57,213.65,8577208.0,185.2133,185.2479,184.7375,184.8067,8577208.0
2016-10-11 11:30:00,213.64,214.03,213.61,213.91,5912883.0,184.7981,185.1354,184.7721,185.0316,5912883.0
2016-10-11 12:00:00,213.92,214.03,213.73,213.98,4679314.0,185.0403,185.1354,184.8759,185.0922,4679314.0
2016-10-11 12:30:00,213.98,214.33,213.77,214.05,4624232.0,185.0922,185.3949,184.9105,185.1527,4624232.0
2016-10-11 13:00:00,214.05,214.05,213.3,213.59,5335452.0,185.1527,185.1527,184.504,184.7548,5335452.0
2016-10-11 13:30:00,213.59,213.64,212.9,212.97,7043353.0,184.7548,184.7981,184.158,184.2185,7043353.0
2016-10-11 14:00:00,212.99,213.24,212.58,212.85,7592891.0,184.2358,184.4521,183.8812,184.1147,7592891.0
2016-10-11 14:30:00,212.85,213.18,212.72,212.99,5699211.0,184.1147,184.4002,184.0023,184.2358,5699211.0
2016-10-11 15:00:00,213.0,213.5,212.84,213.29,8253927.0,184.2445,184.677,184.1061,184.4953,8253927.0
2016-10-11 15:30:00,213.28,213.66,213.21,213.45,14563936.0,184.4867,184.8154,184.4261,184.6337,14563936.0
2016-10-12 09:30:00,213.59,213.71,213.01,213.65,9233041.0,184.7548,184.8586,184.2531,184.8067,9233041.0
2016-10-12 10:00:00,213.65,214.06,213.51,213.9,8107569.0,184.8067,185.1614,184.6856,185.023,8107569.0
2016-10-12 10:30:00,213.89,213.94,213.32,213.41,4499588.0,185.0143,185.0576,184.5213,184.5991,4499588.0
2016-10-12 11:00:00,213.41,213.61,213.33,213.52,2791747.0,184.5991,184.7721,184.5299,184.6943,2791747.0
2016-10-12 11:30:00,213.51,213.81,213.49,213.63,2185370.0,184.6856,184.9451,184.6683,184.7894,2185370.0
2016-10-12 12:00:00,213.64,214.0,213.63,213.92,2729398.0,184.7981,185.1095,184.7894,185.0403,2729398.0
2016-10-12 12:30:00,213.92,214.1,213.85,213.95,2512970.0,185.0403,185.196,184.9797,185.0662,2512970.0
2016-10-12 13:00:00,213.96,213.98,213.76,213.95,1825925.0,185.0749,185.0922,184.9019,185.0662,1825925.0
2016-10-12 13:30:00,213.96,214.03,213.77,214.02,1765277.0,185.0749,185.1354,184.9105,185.1268,1765277.0
2016-10-12 14:00:00,214.01,214.32,213.67,213.93,7591556.0,185.1181,185.3863,184.824,185.0489,7591556.0
2016-10-12 14:30:00,213.92,214.07,213.8,213.81,2707777.0,185.0403,185.17,184.9365,184.9451,2707777.0
2016-10-12 15:00:00,213.8,214.0,213.67,213.74,3767332.0,184.9365,185.1095,184.824,184.8846,3767332.0
2016-10-12 15:30:00,213.75,213.93,213.5,213.72,9877386.0,184.8932,185.0489,184.677,184.8673,9877386.0
2016-10-13 09:30:00,212.16,212.31,211.27,211.48,15042279.0,183.5179,183.6476,182.748,182.9297,15042279.0
2016-10-13 10:00:00,211.48,211.73,211.21,211.56,9200641.0,182.9297,183.1459,182.6961,182.9989,9200641.0
2016-10-13 10:30:00,211.56,212.11,211.35,211.94,7993824.0,182.9989,183.4746,182.8172,183.3276,7993824.0
2016-10-13 11:00:00,211.94,212.35,211.51,212.23,6399524.0,183.3276,183.6822,182.9556,183.5784,6399524.0
2016-10-13 11:30:00,212.21,212.47,212.18,212.25,5100316.0,183.5611,183.786,183.5352,183.5957,5100316.0
2016-10-13 12:00:00,212.25,212.47,212.08,212.34,2896901.0,183.5957,183.786,183.4487,183.6736,2896901.0
2016-10-13 12:30:00,212.33,212.91,212.31,212.78,4819920.0,183.6649,184.1666,183.6476,184.0542,4819920.0
2016-10-13 13:00:00,212.78,212.79,212.47,212.68,3315883.0,184.0542,184.0628,183.786,183.9677,3315883.0
2016-10-13 13:30:00,212.67,213.23,212.54,213.21,3645586.0,183.959,184.4434,183.8466,184.4261,3645586.0
2016-10-13 14:00:00,213.22,213.38,213.05,213.21,4012177.0,184.4348,184.5732,184.2877,184.4261,4012177.0
2016-10-13 14:30:00,213.21,213.59,213.11,213.5,4631515.0,184.4261,184.7548,184.3396,184.677,4631515.0
2016-10-13 15:00:00,213.5,213.59,213.21,213.24,4302680.0,184.677,184.7548,184.4261,184.4521,4302680.0
2016-10-13 15:30:00,213.24,213.35,212.78,213.04,11340138.0,184.4521,184.5472,184.0542,184.2791,11340138.0
2016-10-14 09:30:00,214.16,214.55,214.09,214.41,9513046.0,185.2479,185.5852,185.1873,185.4641,9513046.0
2016-10-14 10:00:00,214.4,214.69,214.23,214.38,5219650.0,185.4555,185.7063,185.3084,185.4382,5219650.0
2016-10-14 10:30:00,214.38,214.61,214.17,214.2,3850273.0,185.4382,185.6371,185.2565,185.2825,3850273.0
2016-10-14 11:00:00,214.19,214.2,213.61,213.62,6595114.0,185.2738,185.2825,184.7721,184.7808,6595114.0
2016-10-14 11:30:00,213.62,213.68,213.29,213.32,5997680.0,184.7808,184.8327,184.4953,184.5213,5997680.0
2016-10-14 12:00:00,213.33,213.44,213.04,213.39,6081305.0,184.5299,184.6251,184.2791,184.5818,6081305.0
2016-10-14 12:30:00,213.38,213.58,213.35,213.45,2296817.0,184.5732,184.7462,184.5472,184.6337,2296817.0
2016-10-14 13:00:00,213.45,213.73,213.26,213.65,3170070.0,184.6337,184.8759,184.4694,184.8067,3170070.0
2016-10-14 13:30:00,213.65,214.07,213.4,213.51,6708475.0,184.8067,185.17,184.5905,184.6856,6708475.0
2016-10-14 14:00:00,213.52,213.7,213.22,213.67,4519945.0,184.6943,184.85,184.4348,184.824,4519945.0
2016-10-14 14:30:00,213.68,213.72,213.15,213.21,2740165.0,184.8327,184.8673,184.3742,184.4261,2740165.0
2016-10-14 15:00:00,213.21,213.47,213.19,213.35,2872575.0,184.4261,184.651,184.4088,184.5472,2872575.0
2016-10-14 15:30:00,213.34,213.68,213.03,213.09,12100340.0,184.5386,184.8327,184.2704,184.3223,12100340.0
2016-10-17 09:30:00,213.09,213.39,212.5,212.61,7009194.0,184.3223,184.5818,183.812,183.9071,7009194.0
2016-10-17 10:00:00,212.62,213.28,212.47,213.15,5814955.0,183.9158,184.4867,183.786,184.3742,5814955.0
2016-10-17 10:30:00,213.16,213.21,212.65,212.82,3281088.0,184.3829,184.4261,183.9417,184.0888,3281088.0
2016-10-17 11:00:00,212.81,212.94,212.56,212.64,2522247.0,184.0801,184.1926,183.8639,183.9331,2522247.0
2016-10-17 11:30:00,212.64,213.05,212.64,212.93,2339141.0,183.9331,184.2877,183.9331,184.1839,2339141.0
2016-10-17 12:00:00,212.93,212.96,212.6,212.63,2380177.0,184.1839,184.2099,183.8985,183.9244,2380177.0
2016-10-17 12:30:00,212.62,212.79,212.53,212.63,1741531.0,183.9158,184.0628,183.8379,183.9244,1741531.0
2016-10-17 13:00:00,212.62,212.74,212.34,212.43,2752687.0,183.9158,184.0196,183.6736,183.7514,2752687.0
2016-10-17 13:30:00,212.43,212.51,212.17,212.22,2900259.0,183.7514,183.8206,183.5265,183.5698,2900259.0
2016-10-17 14:00:00,212.23,212.59,212.21,212.57,3035815.0,183.5784,183.8898,183.5611,183.8725,3035815.0
2016-10-17 14:30:00,212.58,212.7,212.38,212.66,2515917.0,183.8812,183.985,183.7082,183.9504,2515917.0
2016-10-17 15:00:00,212.65,212.66,212.39,212.45,2480654.0,183.9417,183.9504,183.7168,183.7687,2480654.0
2016-10-17 15:30:00,212.46,212.56,212.27,212.4,9494917.0,183.7774,183.8639,183.613,183.7255,9494917.0
2016-10-18 09:30:00,214.26,214.29,213.53,213.67,9590800.0,185.3344,185.3603,184.7029,184.824,9590800.0
2016-10-18 10:00:00,213.67,213.76,213.27,213.41,5150254.0,184.824,184.9019,184.478,184.5991,5150254.0
2016-10-18 10:30:00,213.41,213.72,213.41,213.67,3645183.0,184.5991,184.8673,184.5991,184.824,3645183.0
2016-10-18 11:00:00,213.67,213.9,213.61,213.89,3454480.0,184.824,185.023,184.7721,185.0143,3454480.0
2016-10-18 11:30:00,213.88,214.19,213.79,214.18,4243870.0,185.0057,185.2738,184.9278,185.2652,4243870.0
2016-10-18 12:00:00,214.18,214.31,214.08,214.15,4144024.0,185.2652,185.3776,185.1787,185.2392,4144024.0
2016-10-18 12:30:00,214.14,214.2,213.91,213.97,2705609.0,185.2306,185.2825,185.0316,185.0835,2705609.0
2016-10-18 13:00:00,213.97,214.09,213.94,214.02,1623202.0,185.0835,185.1873,185.0576,185.1268,1623202.0
2016-10-18 13:30:00,214.01,214.07,213.84,214.0,2742339.0,185.1181,185.17,184.9711,185.1095,2742339.0
2016-10-18 14:00:00,214.01,214.14,213.88,214.14,4069161.0,185.1181,185.2306,185.0057,185.2306,4069161.0
2016-10-18 14:30:00,214.14,214.18,213.93,214.08,2693484.0,185.2306,185.2652,185.0489,185.1787,2693484.0
2016-10-18 15:00:00,214.08,214.1,213.79,213.81,3254170.0,185.1787,185.196,184.9278,184.9451,3254170.0
2016-10-18 15:30:00,213.81,213.9,213.67,213.69,8326725.0,184.9451,185.023,184.824,184.8413,8326725.0
2016-10-19 09:30:00,214.03,214.08,213.65,213.76,6757541.0,185.1354,185.1787,184.8067,184.9019,6757541.0
2016-10-19 10:00:00,213.76,214.15,213.6,214.09,4674211.0,184.9019,185.2392,184.7635,185.1873,4674211.0
2016-10-19 10:30:00,214.1,214.49,214.05,214.42,5289368.0,185.196,185.5333,185.1527,185.4728,5289368.0
2016-10-19 11:00:00,214.42,214.44,214.16,214.26,2821996.0,185.4728,185.4901,185.2479,185.3344,2821996.0
2016-10-19 11:30:00,214.27,214.38,214.19,214.24,2798224.0,185.343,185.4382,185.2738,185.3171,2798224.0
2016-10-19 12:00:00,214.23,214.41,214.17,214.37,1398525.0,185.3084,185.4641,185.2565,185.4295,1398525.0
2016-10-19 12:30:00,214.36,214.51,214.33,214.43,1960145.0,185.4209,185.5506,185.3949,185.4814,1960145.0
2016-10-19 13:00:00,214.43,214.56,214.41,214.52,2145817.0,185.4814,185.5939,185.4641,185.5593,2145817.0
2016-10-19 13:30:00,214.52,214.61,214.47,214.52,1862271.0,185.5593,185.6371,185.516,185.5593,1862271.0
2016-10-19 14:00:00,214.52,214.64,214.44,214.47,2233261.0,185.5593,185.6631,185.4901,185.516,2233261.0
2016-10-19 14:30:00,214.47,214.5,214.3,214.43,2539213.0,185.516,185.542,185.369,185.4814,2539213.0
2016-10-19 15:00:00,214.42,214.59,214.42,214.47,3701881.0,185.4728,185.6198,185.4728,185.516,3701881.0
2016-10-19 15:30:00,214.47,214.49,214.19,214.25,8881102.0,185.516,185.5333,185.2738,185.3257,8881102.0
2016-10-20 09:30:00,213.87,214.18,213.52,214.14,9761981.0,184.997,185.2652,184.6943,185.2306,9761981.0
2016-10-20 10:00:00,214.13,214.53,213.79,213.88,6054873.0,185.2219,185.5679,184.9278,185.0057,6054873.0
2016-10-20 10:30:00,213.88,213.88,213.11,213.34,9156123.0,185.0057,185.0057,184.3396,184.5386,9156123.0
2016-10-20 11:00:00,213.33,213.73,213.2,213.54,4385929.0,184.5299,184.8759,184.4175,184.7116,4385929.0
2016-10-20 11:30:00,213.55,213.95,213.43,213.93,2719045.0,184.7202,185.0662,184.6164,185.0489,2719045.0
2016-10-20 12:00:00,213.93,214.19,213.87,214.09,4512897.0,185.0489,185.2738,184.997,185.1873,4512897.0
2016-10-20 12:30:00,214.08,214.42,214.02,214.16,3171688.0,185.1787,185.4728,185.1268,185.2479,3171688.0
2016-10-20 13:00:00,214.16,214.3,214.06,214.18,1787376.0,185.2479,185.369,185.1614,185.2652,1787376.0
2016-10-20 13:30:00,214.18,214.27,213.63,213.8,3849295.0,185.2652,185.343,184.7894,184.9365,3849295.0
2016-10-20 14:00:00,213.81,214.04,213.78,213.98,1933986.0,184.9451,185.1441,184.9192,185.0922,1933986.0
2016-10-20 14:30:00,213.99,214.24,213.87,214.1,2457309.0,185.1008,185.3171,184.997,185.196,2457309.0
2016-10-20 15:00:00,214.1,214.24,213.89,213.89,2853178.0,185.196,185.3171,185.0143,185.0143,2853178.0
2016-10-20 15:30:00,213.89,214.16,213.79,213.89,7858755.0,185.0143,185.2479,184.9278,185.0143,7858755.0
2016-10-21 09:30:00,212.95,213.27,212.76,213.17,9405739.0,184.2012,184.478,184.0369,184.3915,9405739.0
2016-10-21 10:00:00,213.17,213.32,212.98,213.26,5074132.0,184.3915,184.5213,184.2272,184.4694,5074132.0
2016-10-21 10:30:00,213.26,213.57,213.26,213.38,4181691.0,184.4694,184.7375,184.4694,184.5732,4181691.0
2016-10-21 11:00:00,213.38,213.54,213.29,213.46,2626100.0,184.5732,184.7116,184.4953,184.6424,2626100.0
2016-10-21 11:30:00,213.45,213.77,213.35,213.67,3061062.0,184.6337,184.9105,184.5472,184.824,3061062.0
2016-10-21 12:00:00,213.66,213.76,213.58,213.58,3274502.0,184.8154,184.9019,184.7462,184.7462,3274502.0
2016-10-21 12:30:00,213.58,213.62,213.49,213.61,1960098.0,184.7462,184.7808,184.6683,184.7721,1960098.0
2016-10-21 13:00:00,213.61,213.65,213.5,213.51,1471612.0,184.7721,184.8067,184.677,184.6856,1471612.0
2016-10-21 13:30:00,213.51,213.84,213.36,213.81,2720082.0,184.6856,184.9711,184.5559,184.9451,2720082.0
2016-10-21 14:00:00,213.81,213.89,213.68,213.87,1862488.0,184.9451,185.0143,184.8327,184.997,1862488.0
2016-10-21 14:30:00,213.86,214.01,213.8,214.0,2837558.0,184.9884,185.1181,184.9365,185.1095,2837558.0
2016-10-21 15:00:00,213.99,214.08,213.83,213.91,3903990.0,185.1008,185.1787,184.9624,185.0316,3903990.0
2016-10-21 15:30:00,213.91,214.03,213.8,213.94,10079323.0,185.0316,185.1354,184.9365,185.0576,10079323.0
2016-10-24 09:30:00,214.96,215.32,214.96,215.2,7624035.0,185.9399,186.2513,185.9399,186.1475,7624035.0
2016-10-24 10:00:00,215.2,215.24,214.83,214.86,3929963.0,186.1475,186.1821,185.8274,185.8534,3929963.0
2016-10-24 10:30:00,214.86,215.09,214.7,215.0,3603990.0,185.8534,186.0523,185.715,185.9745,3603990.0
2016-10-24 11:00:00,214.99,215.14,214.92,214.94,2549253.0,185.9658,186.0956,185.9053,185.9226,2549253.0
2016-10-24 11:30:00,214.94,215.03,214.78,214.79,2023242.0,185.9226,186.0004,185.7842,185.7928,2023242.0
2016-10-24 12:00:00,214.79,214.88,214.66,214.67,1976228.0,185.7928,185.8707,185.6804,185.689,1976228.0
2016-10-24 12:30:00,214.66,214.71,214.48,214.7,2736554.0,185.6804,185.7236,185.5247,185.715,2736554.0
2016-10-24 13:00:00,214.69,214.78,214.66,214.77,1707492.0,185.7063,185.7842,185.6804,185.7755,1707492.0
2016-10-24 13:30:00,214.76,214.89,214.66,214.79,1720968.0,185.7669,185.8793,185.6804,185.7928,1720968.0
2016-10-24 14:00:00,214.79,214.9,214.75,214.89,1901879.0,185.7928,185.888,185.7582,185.8793,1901879.0
2016-10-24 14:30:00,214.89,214.94,214.84,214.91,1637106.0,185.8793,185.9226,185.8361,185.8966,1637106.0
2016-10-24 15:00:00,214.91,214.96,214.79,214.87,2510026.0,185.8966,185.9399,185.7928,185.862,2510026.0
2016-10-24 15:30:00,214.87,215.04,214.75,214.85,8885013.0,185.862,186.0091,185.7582,185.8447,8885013.0
2016-10-25 09:30:00,214.69,214.85,214.44,214.8,5311850.0,185.7063,185.8447,185.4901,185.8015,5311850.0
2016-10-25 10:00:00,214.79,214.98,214.58,214.69,4595825.0,185.7928,185.9572,185.6112,185.7063,4595825.0
2016-10-25 10:30:00,214.69,214.7,214.06,214.27,6139162.0,185.7063,185.715,185.1614,185.343,6139162.0
2016-10-25 11:00:00,214.27,214.4,214.16,214.4,4052224.0,185.343,185.4555,185.2479,185.4555,4052224.0
2016-10-25 11:30:00,214.4,214.51,214.26,214.27,2744741.0,185.4555,185.5506,185.3344,185.343,2744741.0
2016-10-25 12:00:00,214.26,214.34,213.98,214.08,3552526.0,185.3344,185.4036,185.0922,185.1787,3552526.0
2016-10-25 12:30:00,214.07,214.36,214.05,214.29,2644437.0,185.17,185.4209,185.1527,185.3603,2644437.0
2016-10-25 13:00:00,214.28,214.37,214.16,214.28,2190650.0,185.3517,185.4295,185.2479,185.3517,2190650.0
2016-10-25 13:30:00,214.28,214.51,214.22,214.42,4000358.0,185.3517,185.5506,185.2998,185.4728,4000358.0
2016-10-25 14:00:00,214.42,214.5,214.31,214.35,2157322.0,185.4728,185.542,185.3776,185.4122,2157322.0
2016-10-25 14:30:00,214.35,214.38,214.08,214.13,2159672.0,185.4122,185.4382,185.1787,185.2219,2159672.0
2016-10-25 15:00:00,214.12,214.25,214.04,214.22,3288442.0,185.2133,185.3257,185.1441,185.2998,3288442.0
2016-10-25 15:30:00,214.22,214.23,214.03,214.18,8866904.0,185.2998,185.3084,185.1354,185.2652,8866904.0
2016-10-26 09:30:00,213.21,213.48,212.93,213.14,10420303.0,184.4261,184.6597,184.1839,184.3656,10420303.0
2016-10-26 10:00:00,213.15,213.36,213.02,213.19,5019071.0,184.3742,184.5559,184.2618,184.4088,5019071.0
2016-10-26 10:30:00,213.21,214.3,213.18,214.22,8559383.0,184.4261,185.369,184.4002,185.2998,8559383.0
2016-10-26 11:00:00,214.23,214.42,214.15,214.26,7047830.0,185.3084,185.4728,185.2392,185.3344,7047830.0
2016-10-26 11:30:00,214.26,214.38,214.07,214.1,3511591.0,185.3344,185.4382,185.17,185.196,3511591.0
2016-10-26 12:00:00,214.09,214.19,214.04,214.07,1594157.0,185.1873,185.2738,185.1441,185.17,1594157.0
2016-10-26 12:30:00,214.08,214.21,213.99,214.03,2353253.0,185.1787,185.2911,185.1008,185.1354,2353253.0
2016-10-26 13:00:00,214.03,214.11,213.72,213.82,2465080.0,185.1354,185.2046,184.8673,184.9538,2465080.0
2016-10-26 13:30:00,213.82,213.83,213.26,213.41,4143249.0,184.9538,184.9624,184.4694,184.5991,4143249.0
2016-10-26 14:00:00,213.41,213.6,213.15,213.49,3991283.0,184.5991,184.7635,184.3742,184.6683,3991283.0
2016-10-26 14:30:00,213.49,213.87,213.43,213.79,2687514.0,184.6683,184.997,184.6164,184.9278,2687514.0
2016-10-26 15:00:00,213.79,213.99,213.63,213.85,3128997.0,184.9278,185.1008,184.7894,184.9797,3128997.0
2016-10-26 15:30:00,213.85,213.95,213.71,213.74,6771464.0,184.9797,185.0662,184.8586,184.8846,6771464.0
2016-10-27 09:30:00,214.58,214.62,213.85,214.08,8651047.0,185.6112,185.6458,184.9797,185.1787,8651047.0
2016-10-27 10:00:00,214.08,214.11,213.1,213.37,7636716.0,185.1787,185.2046,184.331,184.5645,7636716.0
2016-10-27 10:30:00,213.38,213.54,213.2,213.31,5886433.0,184.5732,184.7116,184.4175,184.5126,5886433.0
2016-10-27 11:00:00,213.3,213.61,213.22,213.55,3796341.0,184.504,184.7721,184.4348,184.7202,3796341.0
2016-10-27 11:30:00,213.55,214.02,213.34,213.96,4474606.0,184.7202,185.1268,184.5386,185.0749,4474606.0
2016-10-27 12:00:00,213.95,214.06,213.8,213.86,4505752.0,185.0662,185.1614,184.9365,184.9884,4505752.0
2016-10-27 12:30:00,213.86,213.9,213.45,213.63,3280352.0,184.9884,185.023,184.6337,184.7894,3280352.0
2016-10-27 13:00:00,213.63,213.76,213.5,213.68,1909856.0,184.7894,184.9019,184.677,184.8327,1909856.0
2016-10-27 13:30:00,213.69,213.88,213.6,213.69,2286710.0,184.8413,185.0057,184.7635,184.8413,2286710.0
2016-10-27 14:00:00,213.7,213.9,213.6,213.77,2678196.0,184.85,185.023,184.7635,184.9105,2678196.0
2016-10-27 14:30:00,213.77,213.78,213.39,213.51,2078445.0,184.9105,184.9192,184.5818,184.6856,2078445.0
2016-10-27 15:00:00,213.51,213.57,213.09,213.31,4609331.0,184.6856,184.7375,184.3223,184.5126,4609331.0
2016-10-27 15:30:00,213.3,213.37,213.08,213.17,8458385.0,184.504,184.5645,184.3137,184.3915,8458385.0
2016-10-28 09:30:00,213.14,213.52,212.61,213.24,9380207.0,184.3656,184.6943,183.9071,184.4521,9380207.0
2016-10-28 10:00:00,213.24,213.37,212.79,213.27,6357837.0,184.4521,184.5645,184.0628,184.478,6357837.0
2016-10-28 10:30:00,213.28,213.88,213.28,213.7,6684649.0,184.4867,185.0057,184.4867,184.85,6684649.0
2016-10-28 11:00:00,213.71,213.82,213.58,213.64,2250790.0,184.8586,184.9538,184.7462,184.7981,2250790.0
2016-10-28 11:30:00,213.65,213.79,213.55,213.57,1998019.0,184.8067,184.9278,184.7202,184.7375,1998019.0
2016-10-28 12:00:00,213.57,213.93,213.51,213.82,2521682.0,184.7375,185.0489,184.6856,184.9538,2521682.0
2016-10-28 12:30:00,213.82,213.93,213.71,213.81,2000822.0,184.9538,185.0489,184.8586,184.9451,2000822.0
2016-10-28 13:00:00,213.8,213.9,212.4,212.71,19121063.0,184.9365,185.023,183.7255,183.9936,19121063.0
2016-10-28 13:30:00,212.72,212.72,211.81,211.86,18906502.0,184.0023,184.0023,183.2151,183.2584,18906502.0
2016-10-28 14:00:00,211.87,212.69,211.71,212.51,12985769.0,183.267,183.9763,183.1286,183.8206,12985769.0
2016-10-28 14:30:00,212.53,213.04,212.28,212.94,8765157.0,183.8379,184.2791,183.6217,184.1926,8765157.0
2016-10-28 15:00:00,212.93,213.17,212.36,213.0,9376284.0,184.1839,184.3915,183.6909,184.2445,9376284.0
2016-10-28 15:30:00,213.0,213.01,212.32,212.52,14616578.0,184.2445,184.2531,183.6563,183.8293,14616578.0
2016-10-31 09:30:00,212.93,213.0,212.62,212.62,6096715.0,184.1839,184.2445,183.9158,183.9158,6096715.0
2016-10-31 10:00:00,212.63,212.91,212.57,212.91,2963901.0,183.9244,184.1666,183.8725,184.1666,2963901.0
2016-10-31 10:30:00,212.91,212.93,212.43,212.66,4550835.0,184.1666,184.1839,183.7514,183.9504,4550835.0
2016-10-31 11:00:00,212.66,213.03,212.55,213.02,3284287.0,183.9504,184.2704,183.8552,184.2618,3284287.0
2016-10-31 11:30:00,213.01,213.19,212.94,213.12,2927383.0,184.2531,184.4088,184.1926,184.3483,2927383.0
2016-10-31 12:00:00,213.11,213.17,212.78,212.97,2399492.0,184.3396,184.3915,184.0542,184.2185,2399492.0
2016-10-31 12:30:00,212.97,213.08,212.86,212.93,1538239.0,184.2185,184.3137,184.1234,184.1839,1538239.0
2016-10-31 13:00:00,212.93,212.98,212.73,212.77,1865643.0,184.1839,184.2272,184.0109,184.0455,1865643.0
2016-10-31 13:30:00,212.76,212.9,212.66,212.68,1687247.0,184.0369,184.158,183.9504,183.9677,1687247.0
2016-10-31 14:00:00,212.69,212.76,212.42,212.45,2934934.0,183.9763,184.0369,183.7428,183.7687,2934934.0
2016-10-31 14:30:00,212.44,212.6,212.36,212.52,3489119.0,183.7601,183.8985,183.6909,183.8293,3489119.0
2016-10-31 15:00:00,212.52,212.71,212.44,212.68,3911412.0,183.8293,183.9936,183.7601,183.9677,3911412.0
2016-10-31 15:30:00,212.68,212.78,212.39,212.51,9678405.0,183.9677,184.0542,183.7168,183.8206,9678405.0
2016-11-01 09:30:00,212.93,212.99,212.34,212.43,6093394.0,184.1839,184.2358,183.6736,183.7514,6093394.0
2016-11-01 10:00:00,212.43,212.55,212.02,212.1,7115418.0,183.7514,183.8552,183.3968,183.466,7115418.0
2016-11-01 10:30:00,212.09,212.26,211.77,212.16,6882773.0,183.4573,183.6044,183.1805,183.5179,6882773.0
2016-11-01 11:00:00,212.16,212.23,211.91,211.91,2951159.0,183.5179,183.5784,183.3016,183.3016,2951159.0
2016-11-01 11:30:00,211.92,212.03,211.56,211.63,4337952.0,183.3103,183.4054,182.9989,183.0594,4337952.0
2016-11-01 12:00:00,211.63,211.69,211.05,211.08,6004341.0,183.0594,183.1113,182.5577,182.5837,6004341.0
2016-11-01 12:30:00,211.1,211.34,210.83,211.07,4702719.0,182.601,182.8086,182.3674,182.575,4702719.0
2016-11-01 13:00:00,211.07,211.15,210.64,210.9,4352702.0,182.575,182.6442,182.2031,182.428,4352702.0
2016-11-01 13:30:00,210.89,210.9,210.14,210.29,9106880.0,182.4193,182.428,181.7706,181.9003,9106880.0
2016-11-01 14:00:00,210.29,210.6,209.6,210.43,12162481.0,181.9003,182.1685,181.3035,182.0214,12162481.0
2016-11-01 14:30:00,210.43,210.76,210.21,210.29,8354390.0,182.0214,182.3069,181.8311,181.9003,8354390.0
2016-11-01 15:00:00,210.29,210.73,210.11,210.72,7604284.0,181.9003,182.2809,181.7446,182.2723,7604284.0
2016-11-01 15:30:00,210.72,211.22,210.54,211.0,15838838.0,182.2723,182.7048,182.1166,182.5145,15838838.0
2016-11-02 09:30:00,210.67,211.02,210.43,210.89,8061381.0,182.229,182.5318,182.0214,182.4193,8061381.0
2016-11-02 10:00:00,210.88,211.1,210.43,210.63,5980684.0,182.4107,182.601,182.0214,182.1944,5980684.0
2016-11-02 10:30:00,210.63,210.64,210.12,210.2,7145834.0,182.1944,182.2031,181.7533,181.8225,7145834.0
2016-11-02 11:00:00,210.19,210.72,210.16,210.54,4239077.0,181.8138,182.2723,181.7879,182.1166,4239077.0
2016-11-02 11:30:00,210.53,210.58,210.21,210.34,3178700.0,182.1079,182.1512,181.8311,181.9436,3178700.0
2016-11-02 12:00:00,210.33,210.53,210.2,210.34,3246738.0,181.9349,182.1079,181.8225,181.9436,3246738.0
2016-11-02 12:30:00,210.35,210.43,210.18,210.41,2252272.0,181.9522,182.0214,181.8052,182.0041,2252272.0
2016-11-02 13:00:00,210.4,210.5,209.69,209.9,4850892.0,181.9955,182.082,181.3813,181.563,4850892.0
2016-11-02 13:30:00,209.89,210.1,209.75,209.98,3581284.0,181.5543,181.736,181.4332,181.6322,3581284.0
2016-11-02 14:00:00,209.98,210.43,209.23,210.16,12936820.0,181.6322,182.0214,180.9834,181.7879,12936820.0
2016-11-02 14:30:00,210.16,210.43,209.79,209.92,6900842.0,181.7879,182.0214,181.4678,181.5803,6900842.0
2016-11-02 15:00:00,209.92,210.4,209.82,210.33,6577405.0,181.5803,181.9955,181.4938,181.9349,6577405.0
2016-11-02 15:30:00,210.32,210.37,209.6,209.7,11631519.0,181.9263,181.9695,181.3035,181.39,11631519.0
2016-11-03 09:30:00,209.99,210.24,209.8,209.86,7526434.0,181.6408,181.8571,181.4765,181.5284,7526434.0
2016-11-03 10:00:00,209.86,210.15,209.64,210.04,7422936.0,181.5284,181.7792,181.3381,181.6841,7422936.0
2016-11-03 10:30:00,210.05,210.2,209.81,209.92,4322801.0,181.6927,181.8225,181.4851,181.5803,4322801.0
2016-11-03 11:00:00,209.92,210.06,209.76,210.02,3947996.0,181.5803,181.7014,181.4419,181.6668,3947996.0
2016-11-03 11:30:00,210.03,210.11,209.78,209.84,2434370.0,181.6754,181.7446,181.4592,181.5111,2434370.0
2016-11-03 12:00:00,209.83,209.88,209.34,209.42,3641351.0,181.5024,181.5457,181.0786,181.1478,3641351.0
2016-11-03 12:30:00,209.43,209.45,209.04,209.29,5962565.0,181.1564,181.1737,180.8191,181.0353,5962565.0
2016-11-03 13:00:00,209.3,209.51,209.11,209.39,3410550.0,181.044,181.2256,180.8796,181.1218,3410550.0
2016-11-03 13:30:00,209.38,209.4,209.1,209.17,2719254.0,181.1132,181.1305,180.871,180.9315,2719254.0
2016-11-03 14:00:00,209.18,209.49,209.09,209.25,3507846.0,180.9402,181.2083,180.8623,181.0007,3507846.0
2016-11-03 14:30:00,209.25,209.3,209.01,209.29,4312552.0,181.0007,181.044,180.7931,181.0353,4312552.0
2016-11-03 15:00:00,209.28,209.29,208.84,208.92,5250379.0,181.0267,181.0353,180.6461,180.7153,5250379.0
2016-11-03 15:30:00,208.92,208.95,208.46,208.84,16498599.0,180.7153,180.7412,180.3174,180.6461,16498599.0
2016-11-04 09:30:00,208.91,209.25,208.38,208.51,10164647.0,180.7066,181.0007,180.2482,180.3606,10164647.0
2016-11-04 10:00:00,208.58,209.19,208.47,209.1,6951185.0,180.4212,180.9488,180.326,180.871,6951185.0
2016-11-04 10:30:00,209.08,209.44,208.98,209.27,6352104.0,180.8537,181.1651,180.7672,181.018,6352104.0
2016-11-04 11:00:00,209.27,209.7,209.22,209.61,7962171.0,181.018,181.39,180.9748,181.3121,7962171.0
2016-11-04 11:30:00,209.61,209.64,209.23,209.41,4757367.0,181.3121,181.3381,180.9834,181.1391,4757367.0
2016-11-04 12:00:00,209.42,209.89,209.4,209.79,4584725.0,181.1478,181.5543,181.1305,181.4678,4584725.0
2016-11-04 12:30:00,209.79,209.83,209.62,209.78,2348349.0,181.4678,181.5024,181.3208,181.4592,2348349.0
2016-11-04 13:00:00,209.78,209.88,209.61,209.63,2989347.0,181.4592,181.5457,181.3121,181.3294,2989347.0
2016-11-04 13:30:00,209.63,209.85,209.59,209.71,2108261.0,181.3294,181.5197,181.2948,181.3986,2108261.0
2016-11-04 14:00:00,209.72,209.75,209.54,209.64,1992210.0,181.4073,181.4332,181.2516,181.3381,1992210.0
2016-11-04 14:30:00,209.64,209.65,209.14,209.21,5568485.0,181.3381,181.3467,180.9056,180.9661,5568485.0
2016-11-04 15:00:00,209.21,209.21,208.8,208.96,6537976.0,180.9661,180.9661,180.6115,180.7499,6537976.0
2016-11-04 15:30:00,208.97,208.99,208.4,208.52,17529050.0,180.7585,180.7758,180.2655,180.3693,17529050.0
2016-11-07 09:30:00,211.45,211.85,211.3,211.76,11393272.0,182.9037,183.2497,182.774,183.1719,11393272.0
2016-11-07 10:00:00,211.76,211.9,211.71,211.86,5219454.0,183.1719,183.293,183.1286,183.2584,5219454.0
2016-11-07 10:30:00,211.86,212.37,211.84,212.34,6899538.0,183.2584,183.6995,183.2411,183.6736,6899538.0
2016-11-07 11:00:00,212.34,212.57,212.32,212.45,5495715.0,183.6736,183.8725,183.6563,183.7687,5495715.0
2016-11-07 11:30:00,212.45,212.79,212.45,212.78,5885395.0,183.7687,184.0628,183.7687,184.0542,5885395.0
2016-11-07 12:00:00,212.78,212.91,212.75,212.84,4621674.0,184.0542,184.1666,184.0282,184.1061,4621674.0
2016-11-07 12:30:00,212.84,212.88,212.64,212.78,3556588.0,184.1061,184.1407,183.9331,184.0542,3556588.0
2016-11-07 13:00:00,212.78,212.86,212.66,212.73,3074339.0,184.0542,184.1234,183.9504,184.0109,3074339.0
2016-11-07 13:30:00,212.72,212.94,212.71,212.89,2596750.0,184.0023,184.1926,183.9936,184.1493,2596750.0
2016-11-07 14:00:00,212.89,212.93,212.76,212.84,3988465.0,184.1493,184.1839,184.0369,184.1061,3988465.0
2016-11-07 14:30:00,212.84,212.9,212.46,212.57,5213494.0,184.1061,184.158,183.7774,183.8725,5213494.0
2016-11-07 15:00:00,212.57,212.68,212.41,212.58,6099693.0,183.8725,183.9677,183.7341,183.8812,6099693.0
2016-11-07 15:30:00,212.58,213.19,212.39,213.1,14701092.0,183.8812,184.4088,183.7168,184.331,14701092.0
2016-11-08 09:30:00,212.7,212.89,212.38,212.56,8431539.0,183.985,184.1493,183.7082,183.8639,8431539.0
2016-11-08 10:00:00,212.56,212.84,212.48,212.8,3821305.0,183.8639,184.1061,183.7947,184.0715,3821305.0
2016-11-08 10:30:00,212.79,213.02,212.69,212.99,4228431.0,184.0628,184.2618,183.9763,184.2358,4228431.0
2016-11-08 11:00:00,212.99,213.92,212.95,213.7,8350401.0,184.2358,185.0403,184.2012,184.85,8350401.0
2016-11-08 11:30:00,213.69,214.2,213.66,214.19,5336709.0,184.8413,185.2825,184.8154,185.2738,5336709.0
2016-11-08 12:00:00,214.19,214.66,214.14,214.52,6275053.0,185.2738,185.6804,185.2306,185.5593,6275053.0
2016-11-08 12:30:00,214.53,214.75,214.34,214.7,5929565.0,185.5679,185.7582,185.4036,185.715,5929565.0
2016-11-08 13:00:00,214.7,214.77,214.21,214.33,6260987.0,185.715,185.7755,185.2911,185.3949,6260987.0
2016-11-08 13:30:00,214.33,214.57,214.28,214.34,5184819.0,185.3949,185.6025,185.3517,185.4036,5184819.0
2016-11-08 14:00:00,214.34,214.35,213.88,214.05,4822004.0,185.4036,185.4122,185.0057,185.1527,4822004.0
2016-11-08 14:30:00,214.05,214.06,213.57,213.87,5829395.0,185.1527,185.1614,184.7375,184.997,5829395.0
2016-11-08 15:00:00,213.86,214.31,213.8,214.26,6431169.0,184.9884,185.3776,184.9365,185.3344,6431169.0
2016-11-08 15:30:00,214.26,214.53,213.84,214.07,17130056.0,185.3344,185.5679,184.9711,185.17,17130056.0
2016-11-09 09:30:00,212.37,214.63,212.34,214.43,48974948.0,183.6995,185.6544,183.6736,185.4814,48974948.0
2016-11-09 10:00:00,214.43,214.45,213.04,213.56,19244481.0,185.4814,185.4987,184.2791,184.7289,19244481.0
2016-11-09 10:30:00,213.55,213.96,213.04,213.82,12409394.0,184.7202,185.0749,184.2791,184.9538,12409394.0
2016-11-09 11:00:00,213.8,215.08,213.79,215.07,13708613.0,184.9365,186.0437,184.9278,186.035,13708613.0
2016-11-09 11:30:00,215.06,216.45,215.06,215.99,17543793.0,186.0264,187.2287,186.0264,186.8308,17543793.0
2016-11-09 12:00:00,216.0,216.1,215.08,215.5,9759734.0,186.8395,186.926,186.0437,186.407,9759734.0
2016-11-09 12:30:00,215.5,216.03,214.87,215.96,7619050.0,186.407,186.8654,185.862,186.8049,7619050.0
2016-11-09 13:00:00,215.96,216.25,215.21,215.4,9295185.0,186.8049,187.0557,186.1561,186.3205,9295185.0
2016-11-09 13:30:00,215.4,216.21,215.31,215.84,7191426.0,186.3205,187.0211,186.2426,186.7011,7191426.0
2016-11-09 14:00:00,215.84,216.34,215.73,216.13,7570488.0,186.7011,187.1336,186.6059,186.9519,7570488.0
2016-11-09 14:30:00,216.13,216.92,216.11,216.45,10571578.0,186.9519,187.6353,186.9346,187.2287,10571578.0
2016-11-09 15:00:00,216.45,217.1,216.44,216.87,10665613.0,187.2287,187.791,187.2201,187.592,10665613.0
2016-11-09 15:30:00,216.87,216.92,216.04,216.41,25660231.0,187.592,187.6353,186.8741,187.1941,25660231.0
2016-11-10 09:30:00,217.32,218.31,217.25,217.5,18817862.0,187.9813,188.8376,187.9207,188.137,18817862.0
2016-11-10 10:00:00,217.5,217.71,215.94,215.99,19332241.0,188.137,188.3186,186.7876,186.8308,19332241.0
2016-11-10 10:30:00,215.99,216.49,215.22,215.49,21880128.0,186.8308,187.2633,186.1648,186.3983,21880128.0
2016-11-10 11:00:00,215.48,216.38,215.25,216.08,14800604.0,186.3897,187.1682,186.1907,186.9087,14800604.0
2016-11-10 11:30:00,216.08,216.88,215.87,216.06,12311644.0,186.9087,187.6007,186.727,186.8914,12311644.0
2016-11-10 12:00:00,216.07,216.73,216.02,216.56,7576312.0,186.9,187.4709,186.8568,187.3239,7576312.0
2016-11-10 12:30:00,216.56,217.14,216.17,217.08,7996872.0,187.3239,187.8256,186.9865,187.7737,7996872.0
2016-11-10 13:00:00,217.09,217.48,216.89,217.21,7151502.0,187.7823,188.1197,187.6093,187.8861,7151502.0
2016-11-10 13:30:00,217.23,217.96,217.1,217.63,6885114.0,187.9034,188.5349,187.791,188.2494,6885114.0
2016-11-10 14:00:00,217.64,217.85,216.09,217.48,5320103.0,188.2581,188.4397,186.9173,188.1197,5320103.0
2016-11-10 14:30:00,217.47,217.62,217.1,217.5,5323677.0,188.111,188.2408,187.791,188.137,5323677.0
2016-11-10 15:00:00,217.5,217.67,217.1,217.22,6520266.0,188.137,188.284,187.791,187.8948,6520266.0
2016-11-10 15:30:00,217.21,217.22,216.67,216.86,14252577.0,187.8861,187.8948,187.419,187.5834,14252577.0
2016-11-11 09:30:00,216.11,216.62,215.86,216.05,10926426.0,186.9346,187.3758,186.7184,186.8827,10926426.0
2016-11-11 10:00:00,216.06,216.57,215.72,215.86,8093097.0,186.8914,187.3325,186.5973,186.7184,8093097.0
2016-11-11 10:30:00,215.86,216.19,215.49,215.68,7563545.0,186.7184,187.0038,186.3983,186.5627,7563545.0
2016-11-11 11:00:00,215.68,215.84,215.32,215.51,6653503.0,186.5627,186.7011,186.2513,186.4156,6653503.0
2016-11-11 11:30:00,215.5,215.95,215.4,215.82,5096156.0,186.407,186.7962,186.3205,186.6838,5096156.0
2016-11-11 12:00:00,215.82,216.49,215.8,216.35,5648520.0,186.6838,187.2633,186.6665,187.1422,5648520.0
2016-11-11 12:30:00,216.36,216.59,216.07,216.16,3640534.0,187.1509,187.3498,186.9,186.9779,3640534.0
2016-11-11 13:00:00,216.16,216.48,216.13,216.45,2432143.0,186.9779,187.2547,186.9519,187.2287,2432143.0
2016-11-11 13:30:00,216.45,216.55,216.09,216.1,3273928.0,187.2287,187.3152,186.9173,186.926,3273928.0
2016-11-11 14:00:00,216.1,216.38,215.95,216.07,3631569.0,186.926,187.1682,186.7962,186.9,3631569.0
2016-11-11 14:30:00,216.07,216.18,215.8,215.81,3003327.0,186.9,186.9952,186.6665,186.6751,3003327.0
2016-11-11 15:00:00,215.81,216.25,215.78,216.18,3248199.0,186.6751,187.0557,186.6492,186.9952,3248199.0
2016-11-11 15:30:00,216.18,216.7,216.13,216.46,13777086.0,186.9952,187.445,186.9519,187.2374,13777086.0
2016-11-14 09:30:00,217.03,217.22,216.49,216.59,10043131.0,187.7304,187.8948,187.2633,187.3498,10043131.0
2016-11-14 10:00:00,216.59,217.27,216.52,216.75,7948955.0,187.3498,187.938,187.2893,187.4882,7948955.0
2016-11-14 10:30:00,216.75,216.86,216.15,216.19,7252853.0,187.4882,187.5834,186.9692,187.0038,7252853.0
2016-11-14 11:00:00,216.18,216.48,215.9,216.19,6925690.0,186.9952,187.2547,186.753,187.0038,6925690.0
2016-11-14 11:30:00,216.19,216.58,216.11,216.27,5800458.0,187.0038,187.3412,186.9346,187.073,5800458.0
2016-11-14 12:00:00,216.29,216.36,215.79,215.92,4556526.0,187.0903,187.1509,186.6578,186.7703,4556526.0
2016-11-14 12:30:00,215.92,216.15,215.72,216.12,4872242.0,186.7703,186.9692,186.5973,186.9433,4872242.0
2016-11-14 13:00:00,216.12,216.46,215.95,216.38,4446226.0,186.9433,187.2374,186.7962,187.1682,4446226.0
2016-11-14 13:30:00,216.38,216.73,216.22,216.32,4704450.0,187.1682,187.4709,187.0298,187.1163,4704450.0
2016-11-14 14:00:00,216.32,216.55,216.21,216.32,3325938.0,187.1163,187.3152,187.0211,187.1163,3325938.0
2016-11-14 14:30:00,216.31,216.8,216.12,216.79,3751296.0,187.1076,187.5315,186.9433,187.5228,3751296.0
2016-11-14 15:00:00,216.79,216.88,216.63,216.77,4681299.0,187.5228,187.6007,187.3844,187.5055,4681299.0
2016-11-14 15:30:00,216.76,216.89,216.27,216.55,10914160.0,187.4969,187.6093,187.073,187.3152,10914160.0
2016-11-15 09:30:00,217.04,217.24,216.8,216.96,8507795.0,187.7391,187.9121,187.5315,187.6699,8507795.0
2016-11-15 10:00:00,216.96,217.43,216.94,217.23,6217444.0,187.6699,188.0764,187.6526,187.9034,6217444.0
2016-11-15 10:30:00,217.24,217.28,217.03,217.28,4282045.0,187.9121,187.9467,187.7304,187.9467,4282045.0
2016-11-15 11:00:00,217.27,217.46,217.21,217.25,4432086.0,187.938,188.1024,187.8861,187.9207,4432086.0
2016-11-15 11:30:00,217.25,217.4,217.09,217.25,3030187.0,187.9207,188.0505,187.7823,187.9207,3030187.0
2016-11-15 12:00:00,217.24,217.42,217.15,217.25,2862332.0,187.9121,188.0678,187.8342,187.9207,2862332.0
2016-11-15 12:30:00,217.25,217.36,217.0,217.05,3025574.0,187.9207,188.0159,187.7045,187.7477,3025574.0
2016-11-15 13:00:00,217.04,217.27,217.04,217.17,2025254.0,187.7391,187.938,187.7391,187.8515,2025254.0
2016-11-15 13:30:00,217.16,217.43,217.15,217.41,2690856.0,187.8429,188.0764,187.8342,188.0591,2690856.0
2016-11-15 14:00:00,217.4,217.65,217.33,217.59,3610580.0,188.0505,188.2667,187.9899,188.2148,3610580.0
2016-11-15 14:30:00,217.59,218.14,217.58,218.06,6099011.0,188.2148,188.6906,188.2062,188.6214,6099011.0
2016-11-15 15:00:00,218.06,218.21,217.93,218.09,4949900.0,188.6214,188.7511,188.5089,188.6473,4949900.0
2016-11-15 15:30:00,218.08,218.28,217.99,218.25,13001518.0,188.6387,188.8117,188.5608,188.7857,13001518.0
2016-11-16 09:30:00,217.56,218.04,217.51,217.57,7266204.0,188.1889,188.6041,188.1456,188.1975,7266204.0
2016-11-16 10:00:00,217.58,217.93,217.51,217.77,4651540.0,188.2062,188.5089,188.1456,188.3705,4651540.0
2016-11-16 10:30:00,217.77,218.14,217.68,217.95,4598581.0,188.3705,188.6906,188.2927,188.5262,4598581.0
2016-11-16 11:00:00,217.95,217.99,217.61,217.87,3774100.0,188.5262,188.5608,188.2321,188.457,3774100.0
2016-11-16 11:30:00,217.87,217.95,217.55,217.69,3542430.0,188.457,188.5262,188.1802,188.3013,3542430.0
2016-11-16 12:00:00,217.69,217.71,217.42,217.66,2974620.0,188.3013,188.3186,188.0678,188.2754,2974620.0
2016-11-16 12:30:00,217.66,217.78,217.56,217.68,1974904.0,188.2754,188.3792,188.1889,188.2927,1974904.0
2016-11-16 13:00:00,217.69,217.75,217.44,217.62,2001851.0,188.3013,188.3532,188.0851,188.2408,2001851.0
2016-11-16 13:30:00,217.62,217.77,217.57,217.71,2281163.0,188.2408,188.3705,188.1975,188.3186,2281163.0
2016-11-16 14:00:00,217.72,217.84,217.67,217.76,2425043.0,188.3273,188.4311,188.284,188.3619,2425043.0
2016-11-16 14:30:00,217.76,217.96,217.72,217.87,2298295.0,188.3619,188.5349,188.3273,188.457,2298295.0
2016-11-16 15:00:00,217.88,218.08,217.84,217.87,3114316.0,188.4657,188.6387,188.4311,188.457,3114316.0
2016-11-16 15:30:00,217.87,217.99,217.7,217.93,7039578.0,188.457,188.5608,188.31,188.5089,7039578.0
2016-11-17 09:30:00,218.05,218.65,217.92,218.58,6999506.0,188.6127,189.1317,188.5003,189.0712,6999506.0
2016-11-17 10:00:00,218.6,218.62,218.3,218.35,4974774.0,189.0885,189.1058,188.829,188.8722,4974774.0
2016-11-17 10:30:00,218.35,218.49,218.1,218.25,3824932.0,188.8722,188.9933,188.656,188.7857,3824932.0
2016-11-17 11:00:00,218.25,218.63,218.24,218.48,3018568.0,188.7857,189.1144,188.7771,188.9847,3018568.0
2016-11-17 11:30:00,218.48,218.89,218.37,218.81,3970234.0,188.9847,189.3393,188.8895,189.2701,3970234.0
2016-11-17 12:00:00,218.8,219.06,218.78,219.0,3476680.0,189.2615,189.4864,189.2442,189.4345,3476680.0
2016-11-17 12:30:00,219.01,219.02,218.74,218.83,2943842.0,189.4431,189.4518,189.2096,189.2874,2943842.0
2016-11-17 13:00:00,218.83,218.94,218.8,218.86,1908939.0,189.2874,189.3826,189.2615,189.3134,1908939.0
2016-11-17 13:30:00,218.86,218.98,218.7,218.7,4505434.0,189.3134,189.4172,189.175,189.175,4505434.0
2016-11-17 14:00:00,218.71,218.83,218.58,218.7,3465471.0,189.1836,189.2874,189.0712,189.175,3465471.0
2016-11-17 14:30:00,218.7,218.74,218.54,218.71,2542256.0,189.175,189.2096,189.0366,189.1836,2542256.0
2016-11-17 15:00:00,218.71,218.89,218.65,218.82,3011517.0,189.1836,189.3393,189.1317,189.2788,3011517.0
2016-11-17 15:30:00,218.83,218.98,218.8,218.95,8573167.0,189.2874,189.4172,189.2615,189.3912,8573167.0
2016-11-18 09:30:00,219.07,219.27,218.81,218.85,6808148.0,189.495,189.668,189.2701,189.3047,6808148.0
2016-11-18 10:00:00,218.86,219.09,218.73,218.84,3789216.0,189.3134,189.5123,189.2009,189.2961,3789216.0
2016-11-18 10:30:00,218.84,218.88,218.36,218.44,5451708.0,189.2961,189.3307,188.8809,188.9501,5451708.0
2016-11-18 11:00:00,218.44,218.58,218.29,218.54,3710593.0,188.9501,189.0712,188.8203,189.0366,3710593.0
2016-11-18 11:30:00,218.54,218.55,218.32,218.37,2753290.0,189.0366,189.0452,188.8463,188.8895,2753290.0
2016-11-18 12:00:00,218.36,218.49,218.33,218.46,1985423.0,188.8809,188.9933,188.8549,188.9674,1985423.0
2016-11-18 12:30:00,218.45,218.61,218.39,218.6,1944635.0,188.9587,189.0971,188.9068,189.0885,1944635.0
2016-11-18 13:00:00,218.6,218.69,218.53,218.62,2004565.0,189.0885,189.1663,189.0279,189.1058,2004565.0
2016-11-18 13:30:00,218.63,218.75,218.58,218.58,2015081.0,189.1144,189.2182,189.0712,189.0712,2015081.0
2016-11-18 14:00:00,218.58,218.65,218.45,218.49,2798932.0,189.0712,189.1317,188.9587,188.9933,2798932.0
2016-11-18 14:30:00,218.49,218.61,218.43,218.49,2582296.0,188.9933,189.0971,188.9414,188.9933,2582296.0
2016-11-18 15:00:00,218.5,218.78,218.44,218.73,3643114.0,189.002,189.2442,188.9501,189.2009,3643114.0
2016-11-18 15:30:00,218.73,218.79,218.29,218.52,9759578.0,189.2009,189.2528,188.8203,189.0193,9759578.0
2016-11-21 09:30:00,219.17,219.64,219.16,219.59,7083515.0,189.5815,189.9881,189.5729,189.9448,7083515.0
2016-11-21 10:00:00,219.6,219.63,219.0,219.15,4346400.0,189.9535,189.9794,189.4345,189.5642,4346400.0
2016-11-21 10:30:00,219.16,219.42,219.13,219.35,3014376.0,189.5729,189.7978,189.5469,189.7372,3014376.0
2016-11-21 11:00:00,219.35,219.65,219.3,219.52,3213310.0,189.7372,189.9967,189.694,189.8843,3213310.0
2016-11-21 11:30:00,219.52,219.68,219.5,219.68,2912156.0,189.8843,190.0227,189.867,190.0227,2912156.0
2016-11-21 12:00:00,219.68,219.7,219.56,219.68,2112292.0,190.0227,190.04,189.9189,190.0227,2112292.0
2016-11-21 12:30:00,219.68,219.98,219.66,219.91,3972264.0,190.0227,190.2822,190.0054,190.2216,3972264.0
2016-11-21 13:00:00,219.91,220.04,219.9,219.94,2848230.0,190.2216,190.3341,190.213,190.2476,2848230.0
2016-11-21 13:30:00,219.94,219.99,219.88,219.91,2065912.0,190.2476,190.2908,190.1957,190.2216,2065912.0
2016-11-21 14:00:00,219.91,219.92,219.8,219.85,2309495.0,190.2216,190.2303,190.1265,190.1697,2309495.0
2016-11-21 14:30:00,219.85,219.93,219.77,219.81,2371265.0,190.1697,190.2389,190.1005,190.1351,2371265.0
2016-11-21 15:00:00,219.81,219.91,219.77,219.87,3663906.0,190.1351,190.2216,190.1005,190.187,3663906.0
2016-11-21 15:30:00,219.86,220.18,219.82,220.11,12051372.0,190.1784,190.4552,190.1438,190.3946,12051372.0
2016-11-22 09:30:00,220.51,220.63,220.36,220.5,7480510.0,190.7406,190.8444,190.6109,190.732,7480510.0
2016-11-22 10:00:00,220.49,220.65,220.35,220.41,4251303.0,190.7233,190.8617,190.6022,190.6541,4251303.0
2016-11-22 10:30:00,220.41,220.46,220.12,220.19,3812794.0,190.6541,190.6974,190.4033,190.4638,3812794.0
2016-11-22 11:00:00,220.19,220.26,219.95,219.96,2638859.0,190.4638,190.5244,190.2562,190.2649,2638859.0
2016-11-22 11:30:00,219.97,220.02,219.73,219.8,4245840.0,190.2735,190.3168,190.0659,190.1265,4245840.0
2016-11-22 12:00:00,219.8,220.04,219.73,220.02,2805178.0,190.1265,190.3341,190.0659,190.3168,2805178.0
2016-11-22 12:30:00,220.01,220.09,219.98,220.07,1618481.0,190.3081,190.3773,190.2822,190.36,1618481.0
2016-11-22 13:00:00,220.08,220.25,220.07,220.16,2325460.0,190.3687,190.5157,190.36,190.4379,2325460.0
2016-11-22 13:30:00,220.16,220.23,220.11,220.13,1913157.0,190.4379,190.4984,190.3946,190.4119,1913157.0
2016-11-22 14:00:00,220.14,220.19,220.05,220.16,3006506.0,190.4206,190.4638,190.3427,190.4379,3006506.0
2016-11-22 14:30:00,220.16,220.46,220.14,220.34,3566333.0,190.4379,190.6974,190.4206,190.5936,3566333.0
2016-11-22 15:00:00,220.34,220.48,220.32,220.42,3121247.0,190.5936,190.7147,190.5763,190.6628,3121247.0
2016-11-22 15:30:00,220.42,220.79,220.41,220.53,10877585.0,190.6628,190.9828,190.6541,190.7579,10877585.0
2016-11-23 09:30:00,219.98,220.22,219.75,219.88,7595746.0,190.2822,190.4898,190.0832,190.1957,7595746.0
2016-11-23 10:00:00,219.88,220.31,219.88,220.27,3833640.0,190.1957,190.5676,190.1957,190.533,3833640.0
2016-11-23 10:30:00,220.27,220.45,220.14,220.3,3121179.0,190.533,190.6887,190.4206,190.559,3121179.0
2016-11-23 11:00:00,220.3,220.35,219.98,220.03,3005856.0,190.559,190.6022,190.2822,190.3254,3005856.0
2016-11-23 11:30:00,220.03,220.35,220.0,220.34,2516515.0,190.3254,190.6022,190.2995,190.5936,2516515.0
2016-11-23 12:00:00,220.34,220.43,220.28,220.38,1888170.0,190.5936,190.6714,190.5417,190.6282,1888170.0
2016-11-23 12:30:00,220.38,220.61,220.3,220.46,2587760.0,190.6282,190.8271,190.559,190.6974,2587760.0
2016-11-23 13:00:00,220.47,220.52,220.38,220.43,1682007.0,190.706,190.7493,190.6282,190.6714,1682007.0
2016-11-23 13:30:00,220.43,220.55,220.35,220.37,1843104.0,190.6714,190.7752,190.6022,190.6195,1843104.0
2016-11-23 14:00:00,220.36,220.58,220.36,220.53,2738343.0,190.6109,190.8012,190.6109,190.7579,2738343.0
2016-11-23 14:30:00,220.52,220.6,220.37,220.47,2015549.0,190.7493,190.8185,190.6195,190.706,2015549.0
2016-11-23 15:00:00,220.46,220.54,220.45,220.5,1893586.0,190.6974,190.7666,190.6887,190.732,1893586.0
2016-11-23 15:30:00,220.5,220.76,220.48,220.73,7904075.0,190.732,190.9569,190.7147,190.9309,7904075.0
2016-11-25 09:30:00,221.1,221.28,221.01,221.28,5290164.0,191.251,191.4067,191.1731,191.4067,5290164.0
2016-11-25 10:00:00,221.27,221.29,221.16,221.27,4070609.0,191.398,191.4153,191.3029,191.398,4070609.0
2016-11-25 10:30:00,221.27,221.33,221.21,221.27,2525581.0,191.398,191.4499,191.3461,191.398,2525581.0
2016-11-25 11:00:00,221.27,221.37,221.23,221.33,2423963.0,191.398,191.4845,191.3634,191.4499,2423963.0
2016-11-25 11:30:00,221.34,221.35,221.27,221.31,2100068.0,191.4586,191.4672,191.398,191.4326,2100068.0
2016-11-25 12:00:00,221.31,221.36,221.29,221.33,1514381.0,191.4326,191.4759,191.4153,191.4499,1514381.0
2016-11-25 12:30:00,221.33,221.55,221.31,221.54,6500984.0,191.4499,191.6402,191.4326,191.6316,6500984.0
2016-11-28 09:30:00,221.17,221.34,221.01,221.2,5771326.0,191.3115,191.4586,191.1731,191.3375,5771326.0
2016-11-28 10:00:00,221.2,221.29,221.02,221.17,3359540.0,191.3375,191.4153,191.1818,191.3115,3359540.0
2016-11-28 10:30:00,221.18,221.48,220.71,220.72,4624728.0,191.3202,191.5797,190.9136,190.9223,4624728.0
2016-11-28 11:00:00,220.71,220.95,220.66,220.87,3706877.0,190.9136,191.1212,190.8704,191.052,3706877.0
2016-11-28 11:30:00,220.86,221.0,220.74,220.96,3303389.0,191.0434,191.1645,190.9396,191.1299,3303389.0
2016-11-28 12:00:00,220.96,221.15,220.95,221.12,3164196.0,191.1299,191.2942,191.1212,191.2683,3164196.0
2016-11-28 12:30:00,221.12,221.38,221.1,221.2,2275124.0,191.2683,191.4932,191.251,191.3375,2275124.0
2016-11-28 13:00:00,221.21,221.21,221.03,221.08,1796590.0,191.3461,191.3461,191.1904,191.2337,1796590.0
2016-11-28 13:30:00,221.08,221.16,221.04,221.09,1339250.0,191.2337,191.3029,191.1991,191.2423,1339250.0
2016-11-28 14:00:00,221.09,221.22,220.98,220.99,2096433.0,191.2423,191.3548,191.1472,191.1558,2096433.0
2016-11-28 14:30:00,220.99,221.06,220.87,220.94,2633545.0,191.1558,191.2164,191.052,191.1126,2633545.0
2016-11-28 15:00:00,220.94,220.96,220.57,220.58,4329518.0,191.1126,191.1299,190.7925,190.8012,4329518.0
2016-11-28 15:30:00,220.58,220.69,220.36,220.54,13832721.0,190.8012,190.8963,190.6109,190.7666,13832721.0
2016-11-29 09:30:00,220.53,220.78,220.17,220.29,6498374.0,190.7579,190.9742,190.4465,190.5503,6498374.0
2016-11-29 10:00:00,220.3,220.7,220.3,220.57,3309908.0,190.559,190.905,190.559,190.7925,3309908.0
2016-11-29 10:30:00,220.58,221.02,220.56,221.0,4186435.0,190.8012,191.1818,190.7839,191.1645,4186435.0
2016-11-29 11:00:00,221.01,221.05,220.82,221.01,3492489.0,191.1731,191.2077,191.0088,191.1731,3492489.0
2016-11-29 11:30:00,221.02,221.31,221.0,221.28,3329835.0,191.1818,191.4326,191.1645,191.4067,3329835.0
2016-11-29 12:00:00,221.27,221.28,221.0,221.08,1861156.0,191.398,191.4067,191.1645,191.2337,1861156.0
2016-11-29 12:30:00,221.08,221.27,221.03,221.27,1850415.0,191.2337,191.398,191.1904,191.398,1850415.0
2016-11-29 13:00:00,221.27,221.27,221.12,221.19,1319591.0,191.398,191.398,191.2683,191.3288,1319591.0
2016-11-29 13:30:00,221.19,221.37,221.14,221.31,1844792.0,191.3288,191.4845,191.2856,191.4326,1844792.0
2016-11-29 14:00:00,221.32,221.36,221.26,221.27,1635707.0,191.4413,191.4759,191.3894,191.398,1635707.0
2016-11-29 14:30:00,221.28,221.44,221.21,221.24,2203883.0,191.4067,191.5451,191.3461,191.3721,2203883.0
2016-11-29 15:00:00,221.24,221.25,220.84,220.92,4753020.0,191.3721,191.3807,191.0261,191.0953,4753020.0
2016-11-29 15:30:00,220.92,220.93,220.65,220.89,9610814.0,191.0953,191.1039,190.8617,191.0693,9610814.0
2016-11-30 09:30:00,221.63,221.82,221.39,221.45,8770823.0,191.7094,191.8738,191.5018,191.5537,8770823.0
2016-11-30 10:00:00,221.44,221.59,220.94,221.08,7793985.0,191.5451,191.6748,191.1126,191.2337,7793985.0
2016-11-30 10:30:00,221.08,221.31,221.06,221.22,4147235.0,191.2337,191.4326,191.2164,191.3548,4147235.0
2016-11-30 11:00:00,221.22,221.51,221.11,221.13,4743738.0,191.3548,191.6056,191.2596,191.2769,4743738.0
2016-11-30 11:30:00,221.13,221.33,221.01,221.07,3406118.0,191.2769,191.4499,191.1731,191.225,3406118.0
2016-11-30 12:00:00,221.07,221.15,220.89,220.98,3131492.0,191.225,191.2942,191.0693,191.1472,3131492.0
2016-11-30 12:30:00,220.99,221.18,220.94,221.13,2365400.0,191.1558,191.3202,191.1126,191.2769,2365400.0
2016-11-30 13:00:00,221.13,221.3,221.08,221.19,2326608.0,191.2769,191.424,191.2337,191.3288,2326608.0
2016-11-30 13:30:00,221.19,221.3,221.1,221.2,2822952.0,191.3288,191.424,191.251,191.3375,2822952.0
2016-11-30 14:00:00,221.2,221.2,220.67,220.79,6534677.0,191.3375,191.3375,190.879,190.9828,6534677.0
2016-11-30 14:30:00,220.78,220.78,220.5,220.58,4913366.0,190.9742,190.9742,190.732,190.8012,4913366.0
2016-11-30 15:00:00,220.58,221.06,220.44,220.99,6883601.0,190.8012,191.2164,190.6801,191.1558,6883601.0
2016-11-30 15:30:00,220.99,221.0,220.31,220.33,16096618.0,191.1558,191.1645,190.5676,190.5849,16096618.0
2016-12-01 09:30:00,220.71,220.73,220.0,220.33,8917989.0,190.9136,190.9309,190.2995,190.5849,8917989.0
2016-12-01 10:00:00,220.35,220.71,220.14,220.25,5320727.0,190.6022,190.9136,190.4206,190.5157,5320727.0
2016-12-01 10:30:00,220.26,220.44,219.79,220.01,6091127.0,190.5244,190.6801,190.1178,190.3081,6091127.0
2016-12-01 11:00:00,220.01,220.24,219.85,220.05,5297571.0,190.3081,190.5071,190.1697,190.3427,5297571.0
2016-12-01 11:30:00,220.05,220.39,220.0,220.18,2842715.0,190.3427,190.6368,190.2995,190.4552,2842715.0
2016-12-01 12:00:00,220.19,220.22,219.89,219.91,3689069.0,190.4638,190.4898,190.2043,190.2216,3689069.0
2016-12-01 12:30:00,219.92,220.1,219.55,219.63,5000336.0,190.2303,190.386,189.9102,189.9794,5000336.0
2016-12-01 13:00:00,219.63,219.63,219.29,219.42,3878207.0,189.9794,189.9794,189.6853,189.7978,3878207.0
2016-12-01 13:30:00,219.42,219.64,219.27,219.29,3291170.0,189.7978,189.9881,189.668,189.6853,3291170.0
2016-12-01 14:00:00,219.3,219.73,219.29,219.45,2945225.0,189.694,190.0659,189.6853,189.8237,2945225.0
2016-12-01 14:30:00,219.45,219.66,219.4,219.58,2367915.0,189.8237,190.0054,189.7805,189.9362,2367915.0
2016-12-01 15:00:00,219.57,219.63,219.24,219.31,3486031.0,189.9275,189.9794,189.6421,189.7026,3486031.0
2016-12-01 15:30:00,219.31,219.6,219.15,219.52,11000252.0,189.7026,189.9535,189.5642,189.8843,11000252.0
2016-12-02 09:30:00,219.67,220.0,219.48,219.92,7024546.0,190.014,190.2995,189.8497,190.2303,7024546.0
2016-12-02 10:00:00,219.93,220.07,219.61,219.78,5026700.0,190.2389,190.36,189.9621,190.1092,5026700.0
2016-12-02 10:30:00,219.77,220.16,219.76,219.95,3881157.0,190.1005,190.4379,190.0919,190.2562,3881157.0
2016-12-02 11:00:00,219.96,220.25,219.9,220.12,3472580.0,190.2649,190.5157,190.213,190.4033,3472580.0
2016-12-02 11:30:00,220.11,220.15,219.87,219.92,2989480.0,190.3946,190.4292,190.187,190.2303,2989480.0
2016-12-02 12:00:00,219.92,219.93,219.68,219.77,2019712.0,190.2303,190.2389,190.0227,190.1005,2019712.0
2016-12-02 12:30:00,219.77,219.95,219.51,219.87,3148863.0,190.1005,190.2562,189.8756,190.187,3148863.0
2016-12-02 13:00:00,219.87,219.89,219.32,219.33,3939391.0,190.187,190.2043,189.7113,189.7199,3939391.0
2016-12-02 13:30:00,219.33,219.52,219.33,219.42,2945676.0,189.7199,189.8843,189.7199,189.7978,2945676.0
2016-12-02 14:00:00,219.41,219.51,219.26,219.48,2567454.0,189.7891,189.8756,189.6594,189.8497,2567454.0
2016-12-02 14:30:00,219.47,219.54,219.4,219.42,2383795.0,189.841,189.9016,189.7805,189.7978,2383795.0
2016-12-02 15:00:00,219.42,219.64,219.38,219.61,2588634.0,189.7978,189.9881,189.7632,189.9621,2588634.0
2016-12-02 15:30:00,219.61,219.87,219.48,219.66,12576768.0,189.9621,190.187,189.8497,190.0054,12576768.0
2016-12-05 09:30:00,220.65,221.18,220.42,221.1,7360070.0,190.8617,191.3202,190.6628,191.251,7360070.0
2016-12-05 10:00:00,221.11,221.4,221.0,221.1,5651560.0,191.2596,191.5105,191.1645,191.251,5651560.0
2016-12-05 10:30:00,221.1,221.26,220.99,221.2,2910408.0,191.251,191.3894,191.1558,191.3375,2910408.0
2016-12-05 11:00:00,221.19,221.3,221.05,221.11,2807008.0,191.3288,191.424,191.2077,191.2596,2807008.0
2016-12-05 11:30:00,221.1,221.2,220.87,220.99,2486619.0,191.251,191.3375,191.052,191.1558,2486619.0
2016-12-05 12:00:00,221.0,221.03,220.75,220.85,2262020.0,191.1645,191.1904,190.9482,191.0347,2262020.0
2016-12-05 12:30:00,220.85,220.96,220.72,220.94,2580521.0,191.0347,191.1299,190.9223,191.1126,2580521.0
2016-12-05 13:00:00,220.94,221.03,220.83,220.89,1811734.0,191.1126,191.1904,191.0174,191.0693,1811734.0
2016-12-05 13:30:00,220.9,220.96,220.77,220.8,1595138.0,191.078,191.1299,190.9655,190.9915,1595138.0
2016-12-05 14:00:00,220.8,220.82,220.56,220.67,3070256.0,190.9915,191.0088,190.7839,190.879,3070256.0
2016-12-05 14:30:00,220.65,220.78,220.5,220.72,2866276.0,190.8617,190.9742,190.732,190.9223,2866276.0
2016-12-05 15:00:00,220.72,220.94,220.72,220.9,4261034.0,190.9223,191.1126,190.9223,191.078,4261034.0
2016-12-05 15:30:00,220.9,220.97,220.81,220.92,9872878.0,191.078,191.1385,191.0001,191.0953,9872878.0
2016-12-06 09:30:00,221.22,221.24,220.72,220.81,5113874.0,191.3548,191.3721,190.9223,191.0001,5113874.0
2016-12-06 10:00:00,220.8,221.02,220.66,220.68,3619262.0,190.9915,191.1818,190.8704,190.8877,3619262.0
2016-12-06 10:30:00,220.68,221.12,220.68,221.02,3479450.0,190.8877,191.2683,190.8877,191.1818,3479450.0
2016-12-06 11:00:00,221.03,221.12,220.85,221.04,2911961.0,191.1904,191.2683,191.0347,191.1991,2911961.0
2016-12-06 11:30:00,221.04,221.11,220.85,221.09,2343635.0,191.1991,191.2596,191.0347,191.2423,2343635.0
2016-12-06 12:00:00,221.09,221.32,221.05,221.29,2368277.0,191.2423,191.4413,191.2077,191.4153,2368277.0
2016-12-06 12:30:00,221.3,221.41,221.22,221.31,2722743.0,191.424,191.5191,191.3548,191.4326,2722743.0
2016-12-06 13:00:00,221.31,221.44,221.26,221.28,1877125.0,191.4326,191.5451,191.3894,191.4067,1877125.0
2016-12-06 13:30:00,221.29,221.44,221.2,221.4,2186335.0,191.4153,191.5451,191.3375,191.5105,2186335.0
2016-12-06 14:00:00,221.4,221.53,221.32,221.43,2052375.0,191.5105,191.6229,191.4413,191.5364,2052375.0
2016-12-06 14:30:00,221.44,221.57,221.41,221.56,2036713.0,191.5451,191.6575,191.5191,191.6489,2036713.0
2016-12-06 15:00:00,221.56,221.61,221.3,221.33,3816051.0,191.6489,191.6921,191.424,191.4499,3816051.0
2016-12-06 15:30:00,221.33,221.75,221.33,221.69,9355703.0,191.4499,191.8132,191.4499,191.7613,9355703.0
2016-12-07 09:30:00,221.52,221.63,221.38,221.4,4360595.0,191.6143,191.7094,191.4932,191.5105,4360595.0
2016-12-07 10:00:00,221.39,221.89,221.39,221.89,4925335.0,191.5018,191.9343,191.5018,191.9343,4925335.0
2016-12-07 10:30:00,221.87,221.97,221.65,221.92,3731008.0,191.917,192.0035,191.7267,191.9603,3731008.0
2016-12-07 11:00:00,221.92,221.96,221.79,221.85,2439595.0,191.9603,191.9949,191.8478,191.8997,2439595.0
2016-12-07 11:30:00,221.85,222.32,221.84,222.31,4118940.0,191.8997,192.3063,191.8911,192.2976,4118940.0
2016-12-07 12:00:00,222.32,222.42,222.22,222.36,2680801.0,192.3063,192.3928,192.2198,192.3409,2680801.0
2016-12-07 12:30:00,222.35,222.77,222.32,222.76,2655225.0,192.3322,192.6955,192.3063,192.6869,2655225.0
2016-12-07 13:00:00,222.77,223.46,222.76,223.24,9582619.0,192.6955,193.2924,192.6869,193.1021,9582619.0
2016-12-07 13:30:00,223.24,223.98,223.2,223.92,7908484.0,193.1021,193.7422,193.0675,193.6903,7908484.0
2016-12-07 14:00:00,223.93,224.06,223.7,223.8,8594261.0,193.6989,193.8114,193.5,193.5865,8594261.0
2016-12-07 14:30:00,223.8,224.11,223.74,224.0,4502705.0,193.5865,193.8546,193.5346,193.7595,4502705.0
2016-12-07 15:00:00,224.0,224.5,223.8,224.38,9323225.0,193.7595,194.192,193.5865,194.0882,9323225.0
2016-12-07 15:30:00,224.38,224.67,224.17,224.57,17680829.0,194.0882,194.339,193.9065,194.2525,17680829.0
2016-12-08 09:30:00,224.58,224.94,224.35,224.58,9972331.0,194.2612,194.5726,194.0622,194.2612,9972331.0
2016-12-08 10:00:00,224.58,224.59,224.26,224.51,5225354.0,194.2612,194.2698,193.9844,194.2006,5225354.0
2016-12-08 10:30:00,224.52,224.78,224.45,224.71,3845678.0,194.2093,194.4342,194.1487,194.3736,3845678.0
2016-12-08 11:00:00,224.71,224.93,224.59,224.75,4756088.0,194.3736,194.5639,194.2698,194.4082,4756088.0
2016-12-08 11:30:00,224.76,224.87,224.57,224.79,3350692.0,194.4169,194.512,194.2525,194.4428,3350692.0
2016-12-08 12:00:00,224.79,225.41,224.78,225.27,3690994.0,194.4428,194.9791,194.4342,194.858,3690994.0
2016-12-08 12:30:00,225.26,225.59,225.22,225.33,4139823.0,194.8494,195.1348,194.8148,194.9099,4139823.0
2016-12-08 13:00:00,225.33,225.38,225.19,225.29,3602819.0,194.9099,194.9532,194.7888,194.8753,3602819.0
2016-12-08 13:30:00,225.3,225.7,225.2,225.64,4842190.0,194.884,195.2299,194.7975,195.178,4842190.0
2016-12-08 14:00:00,225.64,225.65,225.03,225.25,5444336.0,195.178,195.1867,194.6504,194.8407,5444336.0
2016-12-08 14:30:00,225.25,225.31,224.78,225.07,7128174.0,194.8407,194.8926,194.4342,194.685,7128174.0
2016-12-08 15:00:00,225.01,225.17,224.88,224.92,4812945.0,194.6331,194.7715,194.5207,194.5553,4812945.0
2016-12-08 15:30:00,224.93,225.3,224.91,225.14,9168177.0,194.5639,194.884,194.5466,194.7456,9168177.0
2016-12-09 09:30:00,225.41,225.86,225.37,225.74,8230695.0,194.9791,195.3683,194.9445,195.2645,8230695.0
2016-12-09 10:00:00,225.75,225.81,225.48,225.7,4967280.0,195.2732,195.3251,195.0397,195.2299,4967280.0
2016-12-09 10:30:00,225.69,226.02,225.69,225.8,4300559.0,195.2213,195.5067,195.2213,195.3164,4300559.0
2016-12-09 11:00:00,225.81,225.94,225.63,225.7,3163315.0,195.3251,195.4375,195.1694,195.2299,3163315.0
2016-12-09 11:30:00,225.71,225.89,225.6,225.74,3868672.0,195.2386,195.3943,195.1435,195.2645,3868672.0
2016-12-09 12:00:00,225.74,225.85,225.67,225.84,2313727.0,195.2645,195.3597,195.204,195.351,2313727.0
2016-12-09 12:30:00,225.84,225.99,225.79,225.85,2677337.0,195.351,195.4808,195.3078,195.3597,2677337.0
2016-12-09 13:00:00,225.86,225.9,225.73,225.84,2424979.0,195.3683,195.4029,195.2559,195.351,2424979.0
2016-12-09 13:30:00,225.84,225.98,225.79,225.92,2354431.0,195.351,195.4721,195.3078,195.4202,2354431.0
2016-12-09 14:00:00,225.92,226.06,225.88,225.89,3175013.0,195.4202,195.5413,195.3856,195.3943,3175013.0
2016-12-09 14:30:00,225.88,226.07,225.85,226.06,3186552.0,195.3856,195.55,195.3597,195.5413,3186552.0
2016-12-09 15:00:00,226.07,226.5,226.02,226.45,7739311.0,195.55,195.9219,195.5067,195.8787,7739311.0
2016-12-09 15:30:00,226.44,226.5,226.26,226.49,11528627.0,195.87,195.9219,195.7143,195.9133,11528627.0
2016-12-12 09:30:00,226.4,226.82,226.26,226.82,9169410.0,195.8354,196.1987,195.7143,196.1987,9169410.0
2016-12-12 10:00:00,226.82,226.96,226.22,226.22,5387540.0,196.1987,196.3198,195.6797,195.6797,5387540.0
2016-12-12 10:30:00,226.22,226.49,226.17,226.34,3929112.0,195.6797,195.9133,195.6365,195.7835,3929112.0
2016-12-12 11:00:00,226.33,226.49,226.25,226.39,3498902.0,195.7749,195.9133,195.7057,195.8268,3498902.0
2016-12-12 11:30:00,226.39,226.46,226.04,226.15,4139778.0,195.8268,195.8873,195.524,195.6192,4139778.0
2016-12-12 12:00:00,226.16,226.16,225.76,225.87,4931578.0,195.6278,195.6278,195.2818,195.377,4931578.0
2016-12-12 12:30:00,225.88,226.11,225.87,225.97,3303784.0,195.3856,195.5846,195.377,195.4635,3303784.0
2016-12-12 13:00:00,225.97,226.19,225.94,226.09,2738591.0,195.4635,195.6538,195.4375,195.5673,2738591.0
2016-12-12 13:30:00,226.08,226.11,225.88,225.95,2911111.0,195.5586,195.5846,195.3856,195.4462,2911111.0
2016-12-12 14:00:00,225.95,226.25,225.92,226.07,4285733.0,195.4462,195.7057,195.4202,195.55,4285733.0
2016-12-12 14:30:00,226.06,226.11,225.86,225.98,2967787.0,195.5413,195.5846,195.3683,195.4721,2967787.0
2016-12-12 15:00:00,225.98,226.17,225.94,226.04,3953095.0,195.4721,195.6365,195.4375,195.524,3953095.0
2016-12-12 15:30:00,226.04,226.29,225.95,226.22,10566909.0,195.524,195.7403,195.4462,195.6797,10566909.0
2016-12-13 09:30:00,227.01,227.84,227.0,227.55,11556451.0,196.3631,197.081,196.3544,196.8302,11556451.0
2016-12-13 10:00:00,227.56,227.6,227.22,227.33,7157420.0,196.8388,196.8734,196.5447,196.6399,7157420.0
2016-12-13 10:30:00,227.33,227.43,227.02,227.36,5650628.0,196.6399,196.7264,196.3717,196.6658,5650628.0
2016-12-13 11:00:00,227.36,227.63,227.21,227.53,4394576.0,196.6658,196.8994,196.5361,196.8129,4394576.0
2016-12-13 11:30:00,227.54,227.72,227.4,227.66,3721584.0,196.8215,196.9772,196.7004,196.9253,3721584.0
2016-12-13 12:00:00,227.66,227.95,227.64,227.71,3873978.0,196.9253,197.1762,196.908,196.9686,3873978.0
2016-12-13 12:30:00,227.72,227.91,227.7,227.78,2656876.0,196.9772,197.1416,196.9599,197.0291,2656876.0
2016-12-13 13:00:00,227.78,228.31,227.77,228.31,5145823.0,197.0291,197.4876,197.0205,197.4876,5145823.0
2016-12-13 13:30:00,228.31,228.34,227.96,228.05,3625615.0,197.4876,197.5135,197.1848,197.2627,3625615.0
2016-12-13 14:00:00,228.05,228.07,227.65,227.66,4437716.0,197.2627,197.28,196.9167,196.9253,4437716.0
2016-12-13 14:30:00,227.66,227.96,227.62,227.78,4009057.0,196.9253,197.1848,196.8907,197.0291,4009057.0
2016-12-13 15:00:00,227.79,227.94,227.66,227.89,3544147.0,197.0378,197.1675,196.9253,197.1243,3544147.0
2016-12-13 15:30:00,227.89,228.06,227.61,227.71,9933345.0,197.1243,197.2713,196.8821,196.9686,9933345.0
2016-12-14 09:30:00,227.41,227.81,227.4,227.54,4261254.0,196.7091,197.0551,196.7004,196.8215,4261254.0
2016-12-14 10:00:00,227.55,227.57,227.21,227.43,4166840.0,196.8302,196.8475,196.5361,196.7264,4166840.0
2016-12-14 10:30:00,227.45,227.62,227.25,227.4,3577831.0,196.7437,196.8907,196.5707,196.7004,3577831.0
2016-12-14 11:00:00,227.4,227.49,227.23,227.39,2841434.0,196.7004,196.7783,196.5534,196.6918,2841434.0
2016-12-14 11:30:00,227.4,227.4,227.06,227.24,3201433.0,196.7004,196.7004,196.4063,196.562,3201433.0
2016-12-14 12:00:00,227.25,227.56,227.24,227.52,2871955.0,196.5707,196.8388,196.562,196.8042,2871955.0
2016-12-14 12:30:00,227.52,227.67,227.49,227.63,2774878.0,196.8042,196.934,196.7783,196.8994,2774878.0
2016-12-14 13:00:00,227.63,227.76,227.56,227.75,3741587.0,196.8994,197.0118,196.8388,197.0032,3741587.0
2016-12-14 13:30:00,227.75,227.86,227.62,227.82,4344954.0,197.0032,197.0983,196.8907,197.0637,4344954.0
2016-12-14 14:00:00,227.83,228.23,226.25,226.35,19517822.0,197.0724,197.4184,195.7057,195.7922,19517822.0
2016-12-14 14:30:00,226.35,227.23,226.26,226.33,12199746.0,195.7922,196.5534,195.7143,195.7749,12199746.0
2016-12-14 15:00:00,226.33,226.72,225.36,226.05,16529945.0,195.7749,196.1122,194.9359,195.5327,16529945.0
2016-12-14 15:30:00,226.06,227.03,225.59,225.92,23680584.0,195.5413,196.3804,195.1348,195.4202,23680584.0
2016-12-15 09:30:00,226.15,227.24,226.01,227.15,10144891.0,195.6192,196.562,195.4981,196.4842,10144891.0
2016-12-15 10:00:00,227.14,227.46,226.91,227.03,7932312.0,196.4755,196.7523,196.2766,196.3804,7932312.0
2016-12-15 10:30:00,227.04,227.42,227.02,227.22,5074784.0,196.389,196.7177,196.3717,196.5447,5074784.0
2016-12-15 11:00:00,227.21,227.81,227.2,227.46,6162996.0,196.5361,197.0551,196.5274,196.7523,6162996.0
2016-12-15 11:30:00,227.46,227.6,227.17,227.37,3968217.0,196.7523,196.8734,196.5015,196.6745,3968217.0
2016-12-15 12:00:00,227.37,227.45,227.09,227.31,3730664.0,196.6745,196.7437,196.4323,196.6226,3730664.0
2016-12-15 12:30:00,227.32,227.38,226.99,227.2,2866392.0,196.6312,196.6831,196.3458,196.5274,2866392.0
2016-12-15 13:00:00,227.2,227.45,227.13,227.26,2334018.0,196.5274,196.7437,196.4669,196.5793,2334018.0
2016-12-15 13:30:00,227.27,227.34,226.34,226.49,5809622.0,196.588,196.6485,195.7835,195.9133,5809622.0
2016-12-15 14:00:00,226.5,226.88,226.37,226.88,4163530.0,195.9219,196.2506,195.8095,196.2506,4163530.0
2016-12-15 14:30:00,226.87,227.03,226.77,226.79,3976896.0,196.242,196.3804,196.1555,196.1728,3976896.0
2016-12-15 15:00:00,226.8,226.97,226.67,226.7,5220530.0,196.1814,196.3285,196.069,196.0949,5220530.0
2016-12-15 15:30:00,226.71,227.05,226.63,226.77,16018705.0,196.1036,196.3977,196.0344,196.1555,16018705.0
2016-12-16 09:30:00,226.01,226.08,225.53,225.77,11067967.0,196.6526,196.7135,196.2349,196.4437,11067967.0
2016-12-16 10:00:00,225.77,225.81,225.51,225.68,5805048.0,196.4437,196.4786,196.2175,196.3654,5805048.0
2016-12-16 10:30:00,225.69,225.94,225.45,225.77,5618297.0,196.3741,196.5917,196.1653,196.4437,5618297.0
2016-12-16 11:00:00,225.78,225.78,225.0,225.01,5736237.0,196.4525,196.4525,195.7738,195.7825,5736237.0
2016-12-16 11:30:00,225.02,225.59,224.96,225.55,4290755.0,195.7912,196.2871,195.739,196.2523,4290755.0
2016-12-16 12:00:00,225.55,225.61,225.2,225.31,2582295.0,196.2523,196.3045,195.9478,196.0435,2582295.0
2016-12-16 12:30:00,225.3,225.38,224.96,225.08,3062386.0,196.0348,196.1044,195.739,195.8434,3062386.0
2016-12-16 13:00:00,225.09,225.11,224.72,224.81,3151109.0,195.8521,195.8695,195.5301,195.6084,3151109.0
2016-12-16 13:30:00,224.8,225.04,224.8,224.96,2512201.0,195.5997,195.8086,195.5997,195.739,2512201.0
2016-12-16 14:00:00,224.96,225.17,224.81,224.93,3274564.0,195.739,195.9217,195.6084,195.7129,3274564.0
2016-12-16 14:30:00,224.92,225.2,224.87,225.08,3968897.0,195.7042,195.9478,195.6607,195.8434,3968897.0
2016-12-16 15:00:00,225.08,225.14,224.69,224.88,8197054.0,195.8434,195.8956,195.504,195.6694,8197054.0
2016-12-16 15:30:00,224.87,225.11,224.67,225.07,14542266.0,195.6607,195.8695,195.4866,195.8347,14542266.0
2016-12-19 09:30:00,225.25,225.77,225.08,225.52,8105385.0,195.9913,196.4437,195.8434,196.2262,8105385.0
2016-12-19 10:00:00,225.52,225.7,225.42,225.53,3154460.0,196.2262,196.3828,196.1392,196.2349,3154460.0
2016-12-19 10:30:00,225.53,225.92,225.51,225.84,3911745.0,196.2349,196.5743,196.2175,196.5047,3911745.0
2016-12-19 11:00:00,225.83,226.02,225.47,225.56,3691637.0,196.496,196.6613,196.1827,196.261,3691637.0
2016-12-19 11:30:00,225.56,225.65,225.3,225.31,2781301.0,196.261,196.3393,196.0348,196.0435,2781301.0
2016-12-19 12:00:00,225.31,225.62,225.26,225.56,2288798.0,196.0435,196.3132,196.0,196.261,2288798.0
2016-12-19 12:30:00,225.57,225.69,225.52,225.61,1841744.0,196.2697,196.3741,196.2262,196.3045,1841744.0
2016-12-19 13:00:00,225.61,225.67,225.47,225.65,1938951.0,196.3045,196.3567,196.1827,196.3393,1938951.0
2016-12-19 13:30:00,225.65,225.8,225.46,225.79,2366247.0,196.3393,196.4699,196.174,196.4612,2366247.0
2016-12-19 14:00:00,225.79,225.9,225.69,225.76,4107938.0,196.4612,196.5569,196.3741,196.435,4107938.0
2016-12-19 14:30:00,225.75,225.75,225.39,225.43,2887329.0,196.4263,196.4263,196.1131,196.1479,2887329.0
2016-12-19 15:00:00,225.42,225.5,225.11,225.33,4196279.0,196.1392,196.2088,195.8695,196.0609,4196279.0
2016-12-19 15:30:00,225.34,225.55,225.27,225.49,8425624.0,196.0696,196.2523,196.0087,196.2001,8425624.0
2016-12-20 09:30:00,226.15,226.57,226.06,226.42,6308196.0,196.7744,197.1398,196.6961,197.0093,6308196.0
2016-12-20 10:00:00,226.43,226.44,226.13,226.21,3106560.0,197.018,197.0267,196.757,196.8266,3106560.0
2016-12-20 10:30:00,226.21,226.48,226.16,226.45,2065238.0,196.8266,197.0615,196.7831,197.0354,2065238.0
2016-12-20 11:00:00,226.46,226.48,226.35,226.38,1775098.0,197.0441,197.0615,196.9484,196.9745,1775098.0
2016-12-20 11:30:00,226.39,226.39,225.97,226.12,2973461.0,196.9832,196.9832,196.6178,196.7483,2973461.0
2016-12-20 12:00:00,226.13,226.26,226.04,226.15,1427410.0,196.757,196.8701,196.6787,196.7744,1427410.0
2016-12-20 12:30:00,226.15,226.3,226.12,226.24,1237468.0,196.7744,196.9049,196.7483,196.8527,1237468.0
2016-12-20 13:00:00,226.25,226.38,226.24,226.35,1454789.0,196.8614,196.9745,196.8527,196.9484,1454789.0
2016-12-20 13:30:00,226.34,226.4,226.2,226.34,2882541.0,196.9397,196.9919,196.8179,196.9397,2882541.0
2016-12-20 14:00:00,226.33,226.35,226.13,226.17,2244799.0,196.931,196.9484,196.757,196.7918,2244799.0
2016-12-20 14:30:00,226.17,226.18,225.88,226.05,2908720.0,196.7918,196.8005,196.5395,196.6874,2908720.0
2016-12-20 15:00:00,226.05,226.2,226.02,226.2,3173484.0,196.6874,196.8179,196.6613,196.8179,3173484.0
2016-12-20 15:30:00,226.2,226.39,226.09,226.37,7116729.0,196.8179,196.9832,196.7222,196.9658,7116729.0
2016-12-21 09:30:00,226.25,226.45,226.07,226.14,4297029.0,196.8614,197.0354,196.7048,196.7657,4297029.0
2016-12-21 10:00:00,226.15,226.24,226.08,226.13,3696827.0,196.7744,196.8527,196.7135,196.757,3696827.0
2016-12-21 10:30:00,226.13,226.24,225.99,226.0,2902909.0,196.757,196.8527,196.6352,196.6439,2902909.0
2016-12-21 11:00:00,226.0,226.14,225.97,226.1,1664624.0,196.6439,196.7657,196.6178,196.7309,1664624.0
2016-12-21 11:30:00,226.11,226.19,226.06,226.11,2133722.0,196.7396,196.8092,196.6961,196.7396,2133722.0
2016-12-21 12:00:00,226.12,226.22,226.1,226.2,1306069.0,196.7483,196.8353,196.7309,196.8179,1306069.0
2016-12-21 12:30:00,226.21,226.25,226.16,226.16,1782597.0,196.8266,196.8614,196.7831,196.7831,1782597.0
2016-12-21 13:00:00,226.16,226.23,226.06,226.11,1168448.0,196.7831,196.844,196.6961,196.7396,1168448.0
2016-12-21 13:30:00,226.11,226.19,226.05,226.08,1490692.0,196.7396,196.8092,196.6874,196.7135,1490692.0
2016-12-21 14:00:00,226.07,226.22,226.07,226.16,1806784.0,196.7048,196.8353,196.7048,196.7831,1806784.0
2016-12-21 14:30:00,226.16,226.2,226.1,226.19,2023561.0,196.7831,196.8179,196.7309,196.8092,2023561.0
2016-12-21 15:00:00,226.18,226.21,225.94,226.0,3332155.0,196.8005,196.8266,196.5917,196.6439,3332155.0
2016-12-21 15:30:00,225.99,226.01,225.77,225.81,7317752.0,196.6352,196.6526,196.4437,196.4786,7317752.0
2016-12-22 09:30:00,225.6,225.74,225.17,225.41,5461358.0,196.2958,196.4176,195.9217,196.1305,5461358.0
2016-12-22 10:00:00,225.41,225.57,225.3,225.48,3630743.0,196.1305,196.2697,196.0348,196.1914,3630743.0
2016-12-22 10:30:00,225.48,225.56,225.26,225.27,2567526.0,196.1914,196.261,196.0,196.0087,2567526.0
2016-12-22 11:00:00,225.27,225.38,225.1,225.12,2434737.0,196.0087,196.1044,195.8608,195.8782,2434737.0
2016-12-22 11:30:00,225.12,225.21,224.92,225.01,2869793.0,195.8782,195.9565,195.7042,195.7825,2869793.0
2016-12-22 12:00:00,225.0,225.11,224.97,225.1,1580818.0,195.7738,195.8695,195.7477,195.8608,1580818.0
2016-12-22 12:30:00,225.1,225.27,225.08,225.19,1401955.0,195.8608,196.0087,195.8434,195.9391,1401955.0
2016-12-22 13:00:00,225.2,225.27,225.13,225.19,829281.0,195.9478,196.0087,195.8869,195.9391,829281.0
2016-12-22 13:30:00,225.19,225.54,225.13,225.44,1865098.0,195.9391,196.2436,195.8869,196.1566,1865098.0
2016-12-22 14:00:00,225.45,225.53,225.42,225.43,1622790.0,196.1653,196.2349,196.1392,196.1479,1622790.0
2016-12-22 14:30:00,225.43,225.44,225.32,225.41,1644636.0,196.1479,196.1566,196.0522,196.1305,1644636.0
2016-12-22 15:00:00,225.41,225.43,225.05,225.17,2887400.0,196.1305,196.1479,195.8173,195.9217,2887400.0
2016-12-22 15:30:00,225.17,225.46,225.06,225.44,7570342.0,195.9217,196.174,195.826,196.1566,7570342.0
2016-12-23 09:30:00,225.43,225.59,225.36,225.53,3413075.0,196.1479,196.2871,196.087,196.2349,3413075.0
2016-12-23 10:00:00,225.53,225.62,225.43,225.44,2582204.0,196.2349,196.3132,196.1479,196.1566,2582204.0
2016-12-23 10:30:00,225.45,225.54,225.33,225.42,1594402.0,196.1653,196.2436,196.0609,196.1392,1594402.0
2016-12-23 11:00:00,225.42,225.45,225.21,225.39,1399278.0,196.1392,196.1653,195.9565,196.1131,1399278.0
2016-12-23 11:30:00,225.39,225.44,225.33,225.4,744013.0,196.1131,196.1566,196.0609,196.1218,744013.0
2016-12-23 12:00:00,225.4,225.46,225.36,225.43,875473.0,196.1218,196.174,196.087,196.1479,875473.0
2016-12-23 12:30:00,225.43,225.48,225.35,225.36,732169.0,196.1479,196.1914,196.0783,196.087,732169.0
2016-12-23 13:00:00,225.36,225.42,225.32,225.42,886087.0,196.087,196.1392,196.0522,196.1392,886087.0
2016-12-23 13:30:00,225.42,225.47,225.4,225.44,880139.0,196.1392,196.1827,196.1218,196.1566,880139.0
2016-12-23 14:00:00,225.43,225.5,225.4,225.44,1130054.0,196.1479,196.2088,196.1218,196.1566,1130054.0
2016-12-23 14:30:00,225.44,225.5,225.43,225.5,1365537.0,196.1566,196.2088,196.1479,196.2088,1365537.0
2016-12-23 15:00:00,225.5,225.55,225.45,225.46,2764232.0,196.2088,196.2523,196.1653,196.174,2764232.0
2016-12-23 15:30:00,225.47,225.72,225.46,225.69,5932904.0,196.1827,196.4002,196.174,196.3741,5932904.0
2016-12-27 09:30:00,226.02,226.72,226.0,226.61,10242642.0,196.6613,197.2704,196.6439,197.1746,10242642.0
2016-12-27 10:00:00,226.62,226.73,226.56,226.6,4166128.0,197.1833,197.2791,197.1311,197.1659,4166128.0
2016-12-27 10:30:00,226.6,226.63,226.53,226.56,2604926.0,197.1659,197.192,197.105,197.1311,2604926.0
2016-12-27 11:00:00,226.56,226.62,226.38,226.46,3930832.0,197.1311,197.1833,196.9745,197.0441,3930832.0
2016-12-27 11:30:00,226.46,226.53,226.29,226.36,3215142.0,197.0441,197.105,196.8962,196.9571,3215142.0
2016-12-27 12:00:00,226.35,226.36,226.25,226.3,2980304.0,196.9484,196.9571,196.8614,196.9049,2980304.0
2016-12-27 12:30:00,226.3,226.37,226.26,226.36,1995584.0,196.9049,196.9658,196.8701,196.9571,1995584.0
2016-12-27 13:00:00,226.35,226.41,226.32,226.39,2388416.0,196.9484,197.0006,196.9223,196.9832,2388416.0
2016-12-27 13:30:00,226.4,226.49,226.35,226.4,3319076.0,196.9919,197.0702,196.9484,196.9919,3319076.0
2016-12-27 14:00:00,226.41,226.5,226.32,226.46,3712202.0,197.0006,197.0789,196.9223,197.0441,3712202.0
2016-12-27 14:30:00,226.46,226.53,226.36,226.37,2978650.0,197.0441,197.105,196.9571,196.9658,2978650.0
2016-12-27 15:00:00,226.37,226.47,226.31,226.39,3086158.0,196.9658,197.0528,196.9136,196.9832,3086158.0
2016-12-27 15:30:00,226.39,226.39,226.14,226.24,11698608.0,196.9832,196.9832,196.7657,196.8527,11698608.0
2016-12-28 09:30:00,226.57,226.59,225.5,225.53,5309358.0,197.1398,197.1572,196.2088,196.2349,5309358.0
2016-12-28 10:00:00,225.52,225.58,225.32,225.51,3748623.0,196.2262,196.2784,196.0522,196.2175,3748623.0
2016-12-28 10:30:00,225.51,225.59,225.35,225.45,3308196.0,196.2175,196.2871,196.0783,196.1653,3308196.0
2016-12-28 11:00:00,225.44,225.72,225.43,225.68,2431303.0,196.1566,196.4002,196.1479,196.3654,2431303.0
2016-12-28 11:30:00,225.68,225.7,225.4,225.4,1535796.0,196.3654,196.3828,196.1218,196.1218,1535796.0
2016-12-28 12:00:00,225.4,225.4,224.83,224.97,4354447.0,196.1218,196.1218,195.6259,195.7477,4354447.0
2016-12-28 12:30:00,224.96,224.96,224.58,224.8,3049908.0,195.739,195.739,195.4083,195.5997,3049908.0
2016-12-28 13:00:00,224.8,224.88,224.69,224.79,1826211.0,195.5997,195.6694,195.504,195.591,1826211.0
2016-12-28 13:30:00,224.79,224.83,224.56,224.61,1392942.0,195.591,195.6259,195.3909,195.4344,1392942.0
2016-12-28 14:00:00,224.61,224.76,224.39,224.52,2661662.0,195.4344,195.5649,195.243,195.3561,2661662.0
2016-12-28 14:30:00,224.52,224.63,224.35,224.59,2000106.0,195.3561,195.4518,195.2082,195.417,2000106.0
2016-12-28 15:00:00,224.58,224.72,224.5,224.53,2701907.0,195.4083,195.5301,195.3387,195.3648,2701907.0
2016-12-28 15:30:00,224.53,224.59,224.27,224.43,8313311.0,195.3648,195.417,195.1386,195.2778,8313311.0
2016-12-29 09:30:00,224.48,224.89,224.39,224.57,4187946.0,195.3213,195.6781,195.243,195.3996,4187946.0
2016-12-29 10:00:00,224.56,224.75,224.45,224.68,2798435.0,195.3909,195.5562,195.2952,195.4953,2798435.0
2016-12-29 10:30:00,224.69,224.7,224.24,224.3,2994414.0,195.504,195.5127,195.1125,195.1647,2994414.0
2016-12-29 11:00:00,224.3,224.36,224.16,224.31,2745161.0,195.1647,195.2169,195.0429,195.1734,2745161.0
2016-12-29 11:30:00,224.31,224.39,224.04,224.13,2223224.0,195.1734,195.243,194.9385,195.0168,2223224.0
2016-12-29 12:00:00,224.13,224.23,223.84,224.17,2843409.0,195.0168,195.1038,194.7644,195.0516,2843409.0
2016-12-29 12:30:00,224.18,224.31,224.1,224.15,2066883.0,195.0603,195.1734,194.9907,195.0342,2066883.0
2016-12-29 13:00:00,224.16,224.2,224.08,224.16,955175.0,195.0429,195.0777,194.9733,195.0429,955175.0
2016-12-29 13:30:00,224.15,224.17,223.96,224.17,1541454.0,195.0342,195.0516,194.8689,195.0516,1541454.0
2016-12-29 14:00:00,224.17,224.48,224.15,224.32,2781050.0,195.0516,195.3213,195.0342,195.1821,2781050.0
2016-12-29 14:30:00,224.32,224.39,224.17,224.29,1733232.0,195.1821,195.243,195.0516,195.156,1733232.0
2016-12-29 15:00:00,224.3,224.37,224.19,224.29,2491859.0,195.1647,195.2256,195.069,195.156,2491859.0
2016-12-29 15:30:00,224.28,224.37,224.18,224.37,4521735.0,195.1473,195.2256,195.0603,195.2256,4521735.0
2016-12-30 09:30:00,224.73,224.83,223.73,223.79,7576633.0,195.5388,195.6259,194.6687,194.7209,7576633.0
2016-12-30 10:00:00,223.77,223.9,223.58,223.62,4056916.0,194.7035,194.8167,194.5382,194.573,4056916.0
2016-12-30 10:30:00,223.61,223.91,223.6,223.9,2853622.0,194.5643,194.8254,194.5556,194.8167,2853622.0
2016-12-30 11:00:00,223.89,224.06,223.73,223.95,2753019.0,194.808,194.9559,194.6687,194.8602,2753019.0
2016-12-30 11:30:00,223.96,224.18,223.92,223.98,2512647.0,194.8689,195.0603,194.8341,194.8863,2512647.0
2016-12-30 12:00:00,223.98,224.0,223.72,223.78,2412160.0,194.8863,194.9037,194.66,194.7122,2412160.0
2016-12-30 12:30:00,223.78,223.88,223.41,223.54,3535577.0,194.7122,194.7993,194.3903,194.5034,3535577.0
2016-12-30 13:00:00,223.54,223.78,223.48,223.67,2315677.0,194.5034,194.7122,194.4512,194.6165,2315677.0
2016-12-30 13:30:00,223.67,223.75,223.4,223.44,2961766.0,194.6165,194.6861,194.3816,194.4164,2961766.0
2016-12-30 14:00:00,223.43,223.48,223.16,223.16,5534781.0,194.4077,194.4512,194.1728,194.1728,5534781.0
2016-12-30 14:30:00,223.17,223.33,222.73,222.9,5922862.0,194.1815,194.3207,193.7986,193.9465,5922862.0
2016-12-30 15:00:00,222.9,223.37,222.81,223.35,6816527.0,193.9465,194.3555,193.8682,194.3381,6816527.0
2016-12-30 15:30:00,223.36,223.56,222.85,223.55,23483015.0,194.3468,194.5208,193.903,194.5121,23483015.0
2017-01-03 09:30:00,225.04,225.27,224.71,225.0,9806878.0,195.8086,196.0087,195.5214,195.7738,9806878.0
2017-01-03 10:00:00,225.0,225.83,224.91,225.51,7274080.0,195.7738,196.496,195.6955,196.2175,7274080.0
2017-01-03 10:30:00,225.51,225.64,224.6,224.66,6983225.0,196.2175,196.3306,195.4257,195.4779,6983225.0
2017-01-03 11:00:00,224.66,224.76,224.34,224.44,4394122.0,195.4779,195.5649,195.1995,195.2865,4394122.0
2017-01-03 11:30:00,224.44,224.62,223.88,224.36,4589002.0,195.2865,195.4431,194.7993,195.2169,4589002.0
2017-01-03 12:00:00,224.36,224.42,224.1,224.25,2785844.0,195.2169,195.2691,194.9907,195.1212,2785844.0
2017-01-03 12:30:00,224.25,224.36,223.93,224.23,2903633.0,195.1212,195.2169,194.8428,195.1038,2903633.0
2017-01-03 13:00:00,224.23,224.38,224.05,224.29,2195607.0,195.1038,195.2343,194.9472,195.156,2195607.0
2017-01-03 13:30:00,224.3,224.37,223.96,224.02,2585921.0,195.1647,195.2256,194.8689,194.9211,2585921.0
2017-01-03 14:00:00,224.01,224.32,224.01,224.1,2677286.0,194.9124,195.1821,194.9124,194.9907,2677286.0
2017-01-03 14:30:00,224.1,224.39,224.03,224.34,2341284.0,194.9907,195.243,194.9298,195.1995,2341284.0
2017-01-03 15:00:00,224.35,224.61,224.24,224.38,3521789.0,195.2082,195.4344,195.1125,195.2343,3521789.0
2017-01-03 15:30:00,224.37,225.19,224.25,225.19,13758307.0,195.2256,195.9391,195.1212,195.9391,13758307.0
2017-01-04 09:30:00,225.62,226.35,225.61,226.03,7773328.0,196.3132,196.9484,196.3045,196.67,7773328.0
2017-01-04 10:00:00,226.04,226.24,225.76,225.77,3767179.0,196.6787,196.8527,196.435,196.4437,3767179.0
2017-01-04 10:30:00,225.78,226.14,225.76,226.09,3239973.0,196.4525,196.7657,196.435,196.7222,3239973.0
2017-01-04 11:00:00,226.09,226.25,226.06,226.21,2840409.0,196.7222,196.8614,196.6961,196.8266,2840409.0
2017-01-04 11:30:00,226.22,226.45,226.21,226.4,3807384.0,196.8353,197.0354,196.8266,196.9919,3807384.0
2017-01-04 12:00:00,226.39,226.5,226.3,226.35,2683119.0,196.9832,197.0789,196.9049,196.9484,2683119.0
2017-01-04 12:30:00,226.34,226.42,226.31,226.37,2104972.0,196.9397,197.0093,196.9136,196.9658,2104972.0
2017-01-04 13:00:00,226.37,226.39,226.28,226.36,1675326.0,196.9658,196.9832,196.8875,196.9571,1675326.0
2017-01-04 13:30:00,226.36,226.43,226.32,226.35,1894531.0,196.9571,197.018,196.9223,196.9484,1894531.0
2017-01-04 14:00:00,226.36,226.7,226.29,226.56,4082649.0,196.9571,197.2529,196.8962,197.1311,4082649.0
2017-01-04 14:30:00,226.56,226.65,226.4,226.49,3207869.0,197.1311,197.2094,196.9919,197.0702,3207869.0
2017-01-04 15:00:00,226.49,226.62,226.45,226.57,4150926.0,197.0702,197.1833,197.0354,197.1398,4150926.0
2017-01-04 15:30:00,226.57,226.75,226.36,226.53,12455108.0,197.1398,197.2965,196.9571,197.105,12455108.0
2017-01-05 09:30:00,226.27,226.55,226.11,226.36,4816921.0,196.8788,197.1224,196.7396,196.9571,4816921.0
2017-01-05 10:00:00,226.37,226.58,226.31,226.52,3931206.0,196.9658,197.1485,196.9136,197.0963,3931206.0
2017-01-05 10:30:00,226.51,226.54,226.18,226.34,3835447.0,197.0876,197.1137,196.8005,196.9397,3835447.0
2017-01-05 11:00:00,226.34,226.37,225.74,225.92,4466923.0,196.9397,196.9658,196.4176,196.5743,4466923.0
2017-01-05 11:30:00,225.92,225.98,225.48,225.69,4192723.0,196.5743,196.6265,196.1914,196.3741,4192723.0
2017-01-05 12:00:00,225.69,225.95,225.59,225.89,2995074.0,196.3741,196.6004,196.2871,196.5482,2995074.0
2017-01-05 12:30:00,225.9,226.0,225.77,225.93,1849545.0,196.5569,196.6439,196.4437,196.583,1849545.0
2017-01-05 13:00:00,225.93,226.15,225.89,226.02,2612811.0,196.583,196.7744,196.5482,196.6613,2612811.0
2017-01-05 13:30:00,226.01,226.09,225.93,226.02,1470475.0,196.6526,196.7222,196.583,196.6613,1470475.0
2017-01-05 14:00:00,226.02,226.3,226.01,226.18,2177453.0,196.6613,196.9049,196.6526,196.8005,2177453.0
2017-01-05 14:30:00,226.17,226.21,226.01,226.01,1806758.0,196.7918,196.8266,196.6526,196.6526,1806758.0
2017-01-05 15:00:00,226.01,226.33,225.98,226.3,2361481.0,196.6526,196.931,196.6265,196.9049,2361481.0
2017-01-05 15:30:00,226.29,226.49,226.2,226.36,7114897.0,196.8962,197.0702,196.8179,196.9571,7114897.0
2017-01-06 09:30:00,226.53,226.67,225.9,226.42,5554466.0,197.105,197.2268,196.5569,197.0093,5554466.0
2017-01-06 10:00:00,226.41,226.67,226.34,226.5,2855834.0,197.0006,197.2268,196.9397,197.0789,2855834.0
2017-01-06 10:30:00,226.5,226.73,226.17,226.59,3507430.0,197.0789,197.2791,196.7918,197.1572,3507430.0
2017-01-06 11:00:00,226.58,227.01,226.53,226.97,3064485.0,197.1485,197.5227,197.105,197.4879,3064485.0
2017-01-06 11:30:00,226.97,227.43,226.92,227.3,4040123.0,197.4879,197.8881,197.4444,197.775,4040123.0
2017-01-06 12:00:00,227.3,227.47,227.19,227.47,2767937.0,197.775,197.9229,197.6793,197.9229,2767937.0
2017-01-06 12:30:00,227.46,227.74,227.46,227.64,4656807.0,197.9142,198.1579,197.9142,198.0708,4656807.0
2017-01-06 13:00:00,227.64,227.68,227.37,227.39,2651631.0,198.0708,198.1057,197.8359,197.8533,2651631.0
2017-01-06 13:30:00,227.38,227.67,227.37,227.52,2363347.0,197.8446,198.097,197.8359,197.9664,2363347.0
2017-01-06 14:00:00,227.52,227.75,227.45,227.51,3238717.0,197.9664,198.1666,197.9055,197.9577,3238717.0
2017-01-06 14:30:00,227.51,227.59,227.38,227.41,3430547.0,197.9577,198.0273,197.8446,197.8707,3430547.0
2017-01-06 15:00:00,227.41,227.58,227.36,227.37,4367528.0,197.8707,198.0186,197.8272,197.8359,4367528.0
2017-01-06 15:30:00,227.37,227.58,227.17,227.24,10797730.0,197.8359,198.0186,197.6619,197.7228,10797730.0
2017-01-09 09:30:00,226.91,226.93,226.41,226.68,5484779.0,197.4357,197.4531,197.0006,197.2355,5484779.0
2017-01-09 10:00:00,226.69,226.77,226.47,226.73,3898542.0,197.2442,197.3139,197.0528,197.2791,3898542.0
2017-01-09 10:30:00,226.72,227.02,226.65,226.98,3568669.0,197.2704,197.5314,197.2094,197.4966,3568669.0
2017-01-09 11:00:00,226.97,227.08,226.85,226.98,2156125.0,197.4879,197.5836,197.3835,197.4966,2156125.0
2017-01-09 11:30:00,226.98,226.99,226.73,226.84,1305217.0,197.4966,197.5053,197.2791,197.3748,1305217.0
2017-01-09 12:00:00,226.84,226.95,226.71,226.88,1100320.0,197.3748,197.4705,197.2616,197.4096,1100320.0
2017-01-09 12:30:00,226.88,227.02,226.79,226.96,1500084.0,197.4096,197.5314,197.3313,197.4792,1500084.0
2017-01-09 13:00:00,226.96,226.98,226.68,226.75,1081537.0,197.4792,197.4966,197.2355,197.2965,1081537.0
2017-01-09 13:30:00,226.75,226.82,226.65,226.77,1406055.0,197.2965,197.3574,197.2094,197.3139,1406055.0
2017-01-09 14:00:00,226.78,226.81,226.53,226.66,2201485.0,197.3226,197.3487,197.105,197.2181,2201485.0
2017-01-09 14:30:00,226.66,226.66,226.43,226.57,2367509.0,197.2181,197.2181,197.018,197.1398,2367509.0
2017-01-09 15:00:00,226.57,226.78,226.52,226.77,2374290.0,197.1398,197.3226,197.0963,197.3139,2374290.0
2017-01-09 15:30:00,226.77,226.81,226.44,226.49,5899160.0,197.3139,197.3487,197.0267,197.0702,5899160.0
2017-01-10 09:30:00,226.48,226.49,226.01,226.27,5445139.0,197.0615,197.0702,196.6526,196.8788,5445139.0
2017-01-10 10:00:00,226.27,226.43,226.25,226.43,3591575.0,196.8788,197.018,196.8614,197.018,3591575.0
2017-01-10 10:30:00,226.43,226.79,226.42,226.69,3745551.0,197.018,197.3313,197.0093,197.2442,3745551.0
2017-01-10 11:00:00,226.69,227.12,226.67,227.03,4228592.0,197.2442,197.6184,197.2268,197.5401,4228592.0
2017-01-10 11:30:00,227.03,227.29,226.99,227.16,2182158.0,197.5401,197.7663,197.5053,197.6532,2182158.0
2017-01-10 12:00:00,227.16,227.45,227.15,227.37,2379332.0,197.6532,197.9055,197.6445,197.8359,2379332.0
2017-01-10 12:30:00,227.37,227.41,227.15,227.18,2171335.0,197.8359,197.8707,197.6445,197.6706,2171335.0
2017-01-10 13:00:00,227.18,227.25,227.13,227.14,1625404.0,197.6706,197.7315,197.6271,197.6358,1625404.0
2017-01-10 13:30:00,227.14,227.16,226.56,226.62,2960235.0,197.6358,197.6532,197.1311,197.1833,2960235.0
2017-01-10 14:00:00,226.61,226.7,226.38,226.47,4224846.0,197.1746,197.2529,196.9745,197.0528,4224846.0
2017-01-10 14:30:00,226.47,226.72,226.46,226.59,2693345.0,197.0528,197.2704,197.0441,197.1572,2693345.0
2017-01-10 15:00:00,226.6,226.79,226.56,226.71,2466502.0,197.1659,197.3313,197.1311,197.2616,2466502.0
2017-01-10 15:30:00,226.7,226.96,226.37,226.43,7651930.0,197.2529,197.4792,196.9658,197.018,7651930.0
2017-01-11 09:30:00,226.36,226.81,226.27,226.8,5152530.0,196.9571,197.3487,196.8788,197.34,5152530.0
2017-01-11 10:00:00,226.81,226.84,226.48,226.78,3256076.0,197.3487,197.3748,197.0615,197.3226,3256076.0
2017-01-11 10:30:00,226.79,227.01,226.51,226.68,3836990.0,197.3313,197.5227,197.0876,197.2355,3836990.0
2017-01-11 11:00:00,226.69,227.02,226.16,226.19,5058116.0,197.2442,197.5314,196.7831,196.8092,5058116.0
2017-01-11 11:30:00,226.19,226.73,225.59,226.68,8727058.0,196.8092,197.2791,196.2871,197.2355,8727058.0
2017-01-11 12:00:00,226.68,226.83,226.13,226.5,4836549.0,197.2355,197.3661,196.757,197.0789,4836549.0
2017-01-11 12:30:00,226.5,226.59,225.83,226.27,4035525.0,197.0789,197.1572,196.496,196.8788,4035525.0
2017-01-11 13:00:00,226.26,226.34,225.64,225.72,4751617.0,196.8701,196.9397,196.3306,196.4002,4751617.0
2017-01-11 13:30:00,225.71,226.45,225.64,226.33,4606772.0,196.3915,197.0354,196.3306,196.931,4606772.0
2017-01-11 14:00:00,226.34,226.56,226.22,226.44,2763989.0,196.9397,197.1311,196.8353,197.0267,2763989.0
2017-01-11 14:30:00,226.44,226.73,226.43,226.63,2591439.0,197.0267,197.2791,197.018,197.192,2591439.0
2017-01-11 15:00:00,226.63,226.85,226.61,226.73,2516556.0,197.192,197.3835,197.1746,197.2791,2516556.0
2017-01-11 15:30:00,226.72,227.07,226.71,227.06,7973211.0,197.2704,197.5749,197.2616,197.5662,7973211.0
2017-01-12 09:30:00,226.5,226.58,225.87,226.02,8524875.0,197.0789,197.1485,196.5308,196.6613,8524875.0
2017-01-12 10:00:00,226.01,226.06,225.18,225.48,8492318.0,196.6526,196.6961,195.9304,196.1914,8492318.0
2017-01-12 10:30:00,225.48,225.63,225.17,225.25,4469036.0,196.1914,196.3219,195.9217,195.9913,4469036.0
2017-01-12 11:00:00,225.24,225.49,224.95,225.46,5328898.0,195.9826,196.2001,195.7303,196.174,5328898.0
2017-01-12 11:30:00,225.46,225.51,225.23,225.33,2899207.0,196.174,196.2175,195.9739,196.0609,2899207.0
2017-01-12 12:00:00,225.31,225.93,225.3,225.84,3803760.0,196.0435,196.583,196.0348,196.5047,3803760.0
2017-01-12 12:30:00,225.84,226.08,225.8,225.97,3376308.0,196.5047,196.7135,196.4699,196.6178,3376308.0
2017-01-12 13:00:00,225.96,226.21,225.88,226.08,3261672.0,196.6091,196.8266,196.5395,196.7135,3261672.0
2017-01-12 13:30:00,226.07,226.39,226.04,226.26,2710911.0,196.7048,196.9832,196.6787,196.8701,2710911.0
2017-01-12 14:00:00,226.26,226.45,226.17,226.37,2616466.0,196.8701,197.0354,196.7918,196.9658,2616466.0
2017-01-12 14:30:00,226.38,226.64,226.35,226.59,2910507.0,196.9745,197.2007,196.9484,197.1572,2910507.0
2017-01-12 15:00:00,226.58,226.6,226.29,226.39,2331440.0,197.1485,197.1659,196.8962,196.9832,2331440.0
2017-01-12 15:30:00,226.4,226.75,226.39,226.57,8707302.0,196.9919,197.2965,196.9832,197.1398,8707302.0
2017-01-13 09:30:00,226.73,227.4,226.73,227.2,6683988.0,197.2791,197.862,197.2791,197.688,6683988.0
2017-01-13 10:00:00,227.19,227.31,226.98,227.11,3784990.0,197.6793,197.7837,197.4966,197.6097,3784990.0
2017-01-13 10:30:00,227.12,227.3,227.1,227.21,2801537.0,197.6184,197.775,197.601,197.6967,2801537.0
2017-01-13 11:00:00,227.2,227.28,227.05,227.26,2581948.0,197.688,197.7576,197.5575,197.7402,2581948.0
2017-01-13 11:30:00,227.26,227.33,227.09,227.25,3387130.0,197.7402,197.8011,197.5923,197.7315,3387130.0
2017-01-13 12:00:00,227.26,227.29,226.81,226.92,2833993.0,197.7402,197.7663,197.3487,197.4444,2833993.0
2017-01-13 12:30:00,226.92,227.11,226.91,227.09,1640428.0,197.4444,197.6097,197.4357,197.5923,1640428.0
2017-01-13 13:00:00,227.09,227.14,227.03,227.09,1355298.0,197.5923,197.6358,197.5401,197.5923,1355298.0
2017-01-13 13:30:00,227.09,227.15,226.96,227.0,1482209.0,197.5923,197.6445,197.4792,197.514,1482209.0
2017-01-13 14:00:00,227.0,227.06,226.69,226.69,2803363.0,197.514,197.5662,197.2442,197.2442,2803363.0
2017-01-13 14:30:00,226.69,227.04,226.69,227.0,2154371.0,197.2442,197.5488,197.2442,197.514,2154371.0
2017-01-13 15:00:00,226.99,227.0,226.86,226.95,1931426.0,197.5053,197.514,197.3922,197.4705,1931426.0
2017-01-13 15:30:00,226.94,227.2,226.85,227.03,9442349.0,197.4618,197.688,197.3835,197.5401,9442349.0
2017-01-17 09:30:00,226.31,226.52,226.07,226.17,6575025.0,196.9136,197.0963,196.7048,196.7918,6575025.0
2017-01-17 10:00:00,226.17,226.78,226.07,226.59,3816200.0,196.7918,197.3226,196.7048,197.1572,3816200.0
2017-01-17 10:30:00,226.55,226.74,226.49,226.72,2597126.0,197.1224,197.2878,197.0702,197.2704,2597126.0
2017-01-17 11:00:00,226.72,226.73,226.29,226.46,2458576.0,197.2704,197.2791,196.8962,197.0441,2458576.0
2017-01-17 11:30:00,226.45,226.66,226.35,226.61,2174395.0,197.0354,197.2181,196.9484,197.1746,2174395.0
2017-01-17 12:00:00,226.6,226.7,226.39,226.56,1632540.0,197.1659,197.2529,196.9832,197.1311,1632540.0
2017-01-17 12:30:00,226.56,226.63,226.45,226.51,1431849.0,197.1311,197.192,197.0354,197.0876,1431849.0
2017-01-17 13:00:00,226.51,226.72,226.48,226.65,1264715.0,197.0876,197.2704,197.0615,197.2094,1264715.0
2017-01-17 13:30:00,226.66,226.71,226.54,226.61,1399824.0,197.2181,197.2616,197.1137,197.1746,1399824.0
2017-01-17 14:00:00,226.6,226.66,226.15,226.19,2719495.0,197.1659,197.2181,196.7744,196.8092,2719495.0
2017-01-17 14:30:00,226.19,226.22,225.85,226.02,5023114.0,196.8092,196.8353,196.5134,196.6613,5023114.0
2017-01-17 15:00:00,226.02,226.06,225.8,225.96,4131770.0,196.6613,196.6961,196.4699,196.6091,4131770.0
2017-01-17 15:30:00,225.97,226.34,225.93,226.29,9173065.0,196.6178,196.9397,196.583,196.8962,9173065.0
2017-01-18 09:30:00,226.54,226.57,225.9,226.43,7612084.0,197.1137,197.1398,196.5569,197.018,7612084.0
2017-01-18 10:00:00,226.43,226.65,226.36,226.49,4171117.0,197.018,197.2094,196.9571,197.0702,4171117.0
2017-01-18 10:30:00,226.49,226.64,226.25,226.46,2941179.0,197.0702,197.2007,196.8614,197.0441,2941179.0
2017-01-18 11:00:00,226.46,226.58,226.38,226.54,2459648.0,197.0441,197.1485,196.9745,197.1137,2459648.0
2017-01-18 11:30:00,226.55,226.62,226.18,226.25,2621003.0,197.1224,197.1833,196.8005,196.8614,2621003.0
2017-01-18 12:00:00,226.25,226.53,226.22,226.33,2362365.0,196.8614,197.105,196.8353,196.931,2362365.0
2017-01-18 12:30:00,226.33,226.44,226.2,226.23,1411864.0,196.931,197.0267,196.8179,196.844,1411864.0
2017-01-18 13:00:00,226.23,226.46,226.21,226.27,1435267.0,196.844,197.0441,196.8266,196.8788,1435267.0
2017-01-18 13:30:00,226.27,226.43,226.26,226.31,1452849.0,196.8788,197.018,196.8701,196.9136,1452849.0
2017-01-18 14:00:00,226.32,226.55,226.3,226.51,1620552.0,196.9223,197.1224,196.9049,197.0876,1620552.0
2017-01-18 14:30:00,226.5,226.51,226.31,226.5,1555212.0,197.0789,197.0876,196.9136,197.0789,1555212.0
2017-01-18 15:00:00,226.5,226.59,226.4,226.5,2307797.0,197.0789,197.1572,196.9919,197.0789,2307797.0
2017-01-18 15:30:00,226.5,226.8,226.44,226.74,10535586.0,197.0789,197.34,197.0267,197.2878,10535586.0
2017-01-19 09:30:00,226.84,227.0,226.66,226.79,4643753.0,197.3748,197.514,197.2181,197.3313,4643753.0
2017-01-19 10:00:00,226.78,226.79,226.3,226.55,4023410.0,197.3226,197.3313,196.9049,197.1224,4023410.0
2017-01-19 10:30:00,226.55,226.58,226.37,226.43,1951850.0,197.1224,197.1485,196.9658,197.018,1951850.0
2017-01-19 11:00:00,226.42,226.54,226.06,226.46,3959962.0,197.0093,197.1137,196.6961,197.0441,3959962.0
2017-01-19 11:30:00,226.46,226.57,226.34,226.41,2748355.0,197.0441,197.1398,196.9397,197.0006,2748355.0
2017-01-19 12:00:00,226.42,226.47,226.27,226.37,2142065.0,197.0093,197.0528,196.8788,196.9658,2142065.0
2017-01-19 12:30:00,226.37,226.4,226.21,226.34,1808743.0,196.9658,196.9919,196.8266,196.9397,1808743.0
2017-01-19 13:00:00,226.35,226.43,226.14,226.15,2698313.0,196.9484,197.018,196.7657,196.7744,2698313.0
2017-01-19 13:30:00,226.15,226.31,226.09,226.11,2323436.0,196.7744,196.9136,196.7222,196.7396,2323436.0
2017-01-19 14:00:00,226.11,226.18,225.41,225.81,5870815.0,196.7396,196.8005,196.1305,196.4786,5870815.0
2017-01-19 14:30:00,225.81,225.91,225.67,225.75,2967231.0,196.4786,196.5656,196.3567,196.4263,2967231.0
2017-01-19 15:00:00,225.75,226.07,225.63,225.99,3943516.0,196.4263,196.7048,196.3219,196.6352,3943516.0
2017-01-19 15:30:00,225.99,226.1,225.79,225.95,8345496.0,196.6352,196.7309,196.4612,196.6004,8345496.0
2017-01-20 09:30:00,226.7,227.31,226.67,227.11,10358925.0,197.2529,197.7837,197.2268,197.6097,10358925.0
2017-01-20 10:00:00,227.11,227.17,226.82,226.91,4481009.0,197.6097,197.6619,197.3574,197.4357,4481009.0
2017-01-20 10:30:00,226.91,227.02,226.84,226.99,3517414.0,197.4357,197.5314,197.3748,197.5053,3517414.0
2017-01-20 11:00:00,226.99,227.11,226.82,226.82,2981959.0,197.5053,197.6097,197.3574,197.3574,2981959.0
2017-01-20 11:30:00,226.82,227.05,226.82,226.97,2772806.0,197.3574,197.5575,197.3574,197.4879,2772806.0
2017-01-20 12:00:00,226.97,227.03,226.29,226.46,10407923.0,197.4879,197.5401,196.8962,197.0441,10407923.0
2017-01-20 12:30:00,226.47,226.51,226.05,226.33,6048351.0,197.0528,197.0876,196.6874,196.931,6048351.0
2017-01-20 13:00:00,226.34,226.66,226.24,226.63,3012663.0,196.9397,197.2181,196.8527,197.192,3012663.0
2017-01-20 13:30:00,226.62,226.65,226.34,226.42,1556006.0,197.1833,197.2094,196.9397,197.0093,1556006.0
2017-01-20 14:00:00,226.42,226.5,226.11,226.25,2723119.0,197.0093,197.0789,196.7396,196.8614,2723119.0
2017-01-20 14:30:00,226.24,226.4,226.13,226.34,2930738.0,196.8527,196.9919,196.757,196.9397,2930738.0
2017-01-20 15:00:00,226.34,226.7,226.21,226.22,5251018.0,196.9397,197.2529,196.8266,196.8353,5251018.0
2017-01-20 15:30:00,226.23,226.74,226.14,226.7,12510779.0,196.844,197.2878,196.7657,197.2529,12510779.0
2017-01-23 09:30:00,226.35,226.81,226.22,226.38,6007451.0,196.9484,197.3487,196.8353,196.9745,6007451.0
2017-01-23 10:00:00,226.38,226.49,225.91,225.92,5341249.0,196.9745,197.0702,196.5656,196.5743,5341249.0
2017-01-23 10:30:00,225.92,225.94,225.6,225.75,4643203.0,196.5743,196.5917,196.2958,196.4263,4643203.0
2017-01-23 11:00:00,225.75,225.93,225.53,225.74,4010429.0,196.4263,196.583,196.2349,196.4176,4010429.0
2017-01-23 11:30:00,225.74,225.84,225.27,225.53,4555970.0,196.4176,196.5047,196.0087,196.2349,4555970.0
2017-01-23 12:00:00,225.53,225.67,225.32,225.65,2950918.0,196.2349,196.3567,196.0522,196.3393,2950918.0
2017-01-23 12:30:00,225.64,225.82,225.62,225.74,2108578.0,196.3306,196.4873,196.3132,196.4176,2108578.0
2017-01-23 13:00:00,225.73,225.92,225.7,225.73,1842892.0,196.4089,196.5743,196.3828,196.4089,1842892.0
2017-01-23 13:30:00,225.73,226.24,225.73,225.88,3893465.0,196.4089,196.8527,196.4089,196.5395,3893465.0
2017-01-23 14:00:00,225.87,225.96,225.69,225.8,2167401.0,196.5308,196.6091,196.3741,196.4699,2167401.0
2017-01-23 14:30:00,225.8,226.06,225.78,226.02,2164593.0,196.4699,196.6961,196.4525,196.6613,2164593.0
2017-01-23 15:00:00,226.03,226.19,225.85,226.07,2694039.0,196.67,196.8092,196.5134,196.7048,2694039.0
2017-01-23 15:30:00,226.08,226.33,226.05,226.18,7014651.0,196.7135,196.931,196.6874,196.8005,7014651.0
2017-01-24 09:30:00,226.4,226.58,226.28,226.45,4677477.0,196.9919,197.1485,196.8875,197.0354,4677477.0
2017-01-24 10:00:00,226.45,226.65,226.27,226.48,3144583.0,197.0354,197.2094,196.8788,197.0615,3144583.0
2017-01-24 10:30:00,226.48,226.63,226.42,226.58,2002961.0,197.0615,197.192,197.0093,197.1485,2002961.0
2017-01-24 11:00:00,226.58,226.83,226.52,226.72,2999518.0,197.1485,197.3661,197.0963,197.2704,2999518.0
2017-01-24 11:30:00,226.71,226.95,226.69,226.89,2378536.0,197.2616,197.4705,197.2442,197.4183,2378536.0
2017-01-24 12:00:00,226.89,227.19,226.86,227.16,2869693.0,197.4183,197.6793,197.3922,197.6532,2869693.0
2017-01-24 12:30:00,227.17,227.28,227.03,227.23,2364581.0,197.6619,197.7576,197.5401,197.7141,2364581.0
2017-01-24 13:00:00,227.23,227.53,227.22,227.48,2771821.0,197.7141,197.9751,197.7054,197.9316,2771821.0
2017-01-24 13:30:00,227.47,227.85,227.47,227.69,4064194.0,197.9229,198.2536,197.9229,198.1144,4064194.0
2017-01-24 14:00:00,227.69,227.82,227.63,227.66,4750005.0,198.1144,198.2275,198.0621,198.0882,4750005.0
2017-01-24 14:30:00,227.67,227.89,227.66,227.84,3470059.0,198.097,198.2884,198.0882,198.2449,3470059.0
2017-01-24 15:00:00,227.84,228.08,227.73,227.82,5754602.0,198.2449,198.4537,198.1492,198.2275,5754602.0
2017-01-24 15:30:00,227.82,227.87,227.52,227.58,8825339.0,198.2275,198.271,197.9664,198.0186,8825339.0
2017-01-25 09:30:00,228.7,228.91,228.51,228.91,7488200.0,198.9932,199.1759,198.8278,199.1759,7488200.0
2017-01-25 10:00:00,228.91,229.06,228.82,228.82,4625136.0,199.1759,199.3064,199.0976,199.0976,4625136.0
2017-01-25 10:30:00,228.82,229.17,228.8,229.11,3592889.0,199.0976,199.4021,199.0802,199.3499,3592889.0
2017-01-25 11:00:00,229.11,229.33,229.06,229.14,3546597.0,199.3499,199.5413,199.3064,199.376,3546597.0
2017-01-25 11:30:00,229.14,229.15,228.82,228.99,3464739.0,199.376,199.3847,199.0976,199.2455,3464739.0
2017-01-25 12:00:00,228.99,229.11,228.93,229.05,2496979.0,199.2455,199.3499,199.1933,199.2977,2496979.0
2017-01-25 12:30:00,229.05,229.15,228.95,229.13,2314953.0,199.2977,199.3847,199.2107,199.3673,2314953.0
2017-01-25 13:00:00,229.13,229.26,229.11,229.24,1926577.0,199.3673,199.4804,199.3499,199.463,1926577.0
2017-01-25 13:30:00,229.24,229.38,229.11,229.36,3522187.0,199.463,199.5848,199.3499,199.5674,3522187.0
2017-01-25 14:00:00,229.36,229.49,229.31,229.43,3688785.0,199.5674,199.6805,199.5239,199.6283,3688785.0
2017-01-25 14:30:00,229.42,229.45,229.17,229.2,2910887.0,199.6196,199.6457,199.4021,199.4282,2910887.0
2017-01-25 15:00:00,229.19,229.34,229.09,229.33,4052206.0,199.4195,199.55,199.3325,199.5413,4052206.0
2017-01-25 15:30:00,229.34,229.57,229.28,229.49,12307109.0,199.55,199.7502,199.4978,199.6805,12307109.0
2017-01-26 09:30:00,229.4,229.66,229.24,229.56,5193553.0,199.6022,199.8285,199.463,199.7415,5193553.0
2017-01-26 10:00:00,229.56,229.71,229.33,229.38,4838142.0,199.7415,199.872,199.5413,199.5848,4838142.0
2017-01-26 10:30:00,229.37,229.7,229.3,229.39,2314347.0,199.5761,199.8633,199.5152,199.5935,2314347.0
2017-01-26 11:00:00,229.39,229.54,229.26,229.4,2471362.0,199.5935,199.724,199.4804,199.6022,2471362.0
2017-01-26 11:30:00,229.4,229.53,229.26,229.32,2477844.0,199.6022,199.7153,199.4804,199.5326,2477844.0
2017-01-26 12:00:00,229.33,229.4,229.21,229.28,1517417.0,199.5413,199.6022,199.4369,199.4978,1517417.0
2017-01-26 12:30:00,229.29,229.32,229.14,229.29,1864017.0,199.5065,199.5326,199.376,199.5065,1864017.0
2017-01-26 13:00:00,229.29,229.34,229.01,229.17,1752403.0,199.5065,199.55,199.2629,199.4021,1752403.0
2017-01-26 13:30:00,229.17,229.32,229.11,229.32,2049420.0,199.4021,199.5326,199.3499,199.5326,2049420.0
2017-01-26 14:00:00,229.31,229.49,229.22,229.48,2173301.0,199.5239,199.6805,199.4456,199.6718,2173301.0
2017-01-26 14:30:00,229.48,229.52,229.36,229.38,1881677.0,199.6718,199.7066,199.5674,199.5848,1881677.0
2017-01-26 15:00:00,229.37,229.39,229.19,229.31,2653460.0,199.5761,199.5935,199.4195,199.5239,2653460.0
2017-01-26 15:30:00,229.31,229.43,229.08,229.3,8447688.0,199.5239,199.6283,199.3238,199.5152,8447688.0
2017-01-27 09:30:00,229.42,229.59,228.9,229.03,4785199.0,199.6196,199.7676,199.1672,199.2803,4785199.0
2017-01-27 10:00:00,229.03,229.13,228.88,228.95,3699055.0,199.2803,199.3673,199.1498,199.2107,3699055.0
2017-01-27 10:30:00,228.95,229.12,228.79,228.84,2547687.0,199.2107,199.3586,199.0715,199.115,2547687.0
2017-01-27 11:00:00,228.85,229.1,228.83,229.01,2114633.0,199.1237,199.3412,199.1063,199.2629,2114633.0
2017-01-27 11:30:00,229.01,229.09,228.89,229.07,1844333.0,199.2629,199.3325,199.1585,199.3151,1844333.0
2017-01-27 12:00:00,229.07,229.17,229.02,229.05,2088158.0,199.3151,199.4021,199.2716,199.2977,2088158.0
2017-01-27 12:30:00,229.05,229.09,228.89,229.0,1650582.0,199.2977,199.3325,199.1585,199.2542,1650582.0
2017-01-27 13:00:00,229.01,229.02,228.89,228.99,1278248.0,199.2629,199.2716,199.1585,199.2455,1278248.0
2017-01-27 13:30:00,228.99,229.04,228.91,228.91,1495107.0,199.2455,199.289,199.1759,199.1759,1495107.0
2017-01-27 14:00:00,228.91,228.98,228.87,228.91,1928025.0,199.1759,199.2368,199.1411,199.1759,1928025.0
2017-01-27 14:30:00,228.92,229.02,228.91,228.96,1612681.0,199.1846,199.2716,199.1759,199.2194,1612681.0
2017-01-27 15:00:00,228.96,228.97,228.76,228.77,2029406.0,199.2194,199.2281,199.0454,199.0541,2029406.0
2017-01-27 15:30:00,228.77,229.06,228.77,228.99,7618697.0,199.0541,199.3064,199.0541,199.2455,7618697.0
2017-01-30 09:30:00,228.17,228.2,227.02,227.3,12015396.0,198.532,198.5581,197.5314,197.775,12015396.0
2017-01-30 10:00:00,227.3,227.38,226.7,226.96,7471889.0,197.775,197.8446,197.2529,197.4792,7471889.0
2017-01-30 10:30:00,226.97,226.99,226.41,226.59,4982158.0,197.4879,197.5053,197.0006,197.1572,4982158.0
2017-01-30 11:00:00,226.6,227.05,226.53,226.78,4895305.0,197.1659,197.5575,197.105,197.3226,4895305.0
2017-01-30 11:30:00,226.78,227.17,226.75,227.12,3006700.0,197.3226,197.6619,197.2965,197.6184,3006700.0
2017-01-30 12:00:00,227.13,227.18,226.92,227.05,2842389.0,197.6271,197.6706,197.4444,197.5575,2842389.0
2017-01-30 12:30:00,227.05,227.06,226.81,226.94,2097282.0,197.5575,197.5662,197.3487,197.4618,2097282.0
2017-01-30 13:00:00,226.94,227.11,226.84,226.96,1964013.0,197.4618,197.6097,197.3748,197.4792,1964013.0
2017-01-30 13:30:00,226.97,226.97,226.71,226.85,2457200.0,197.4879,197.4879,197.2616,197.3835,2457200.0
2017-01-30 14:00:00,226.86,227.29,226.86,227.26,3276485.0,197.3922,197.7663,197.3922,197.7402,3276485.0
2017-01-30 14:30:00,227.26,227.38,227.14,227.31,2497277.0,197.7402,197.8446,197.6358,197.7837,2497277.0
2017-01-30 15:00:00,227.3,227.31,226.99,227.12,3254433.0,197.775,197.7837,197.5053,197.6184,3254433.0
2017-01-30 15:30:00,227.12,227.76,227.1,227.62,11371960.0,197.6184,198.1753,197.601,198.0534,11371960.0
2017-01-31 09:30:00,226.98,227.31,226.77,226.89,6975090.0,197.4966,197.7837,197.3139,197.4183,6975090.0
2017-01-31 10:00:00,226.89,227.02,226.51,226.76,6104401.0,197.4183,197.5314,197.0876,197.3052,6104401.0
2017-01-31 10:30:00,226.75,227.05,226.51,226.62,4104427.0,197.2965,197.5575,197.0876,197.1833,4104427.0
2017-01-31 11:00:00,226.62,226.88,226.55,226.56,2755925.0,197.1833,197.4096,197.1224,197.1311,2755925.0
2017-01-31 11:30:00,226.56,226.65,226.32,226.48,4510226.0,197.1311,197.2094,196.9223,197.0615,4510226.0
2017-01-31 12:00:00,226.49,226.88,226.47,226.83,2418788.0,197.0702,197.4096,197.0528,197.3661,2418788.0
2017-01-31 12:30:00,226.82,226.93,226.76,226.84,1551375.0,197.3574,197.4531,197.3052,197.3748,1551375.0
2017-01-31 13:00:00,226.85,226.86,226.56,226.82,1531325.0,197.3835,197.3922,197.1311,197.3574,1531325.0
2017-01-31 13:30:00,226.82,226.88,226.44,226.5,2969183.0,197.3574,197.4096,197.0267,197.0789,2969183.0
2017-01-31 14:00:00,226.51,226.73,226.42,226.73,2701098.0,197.0876,197.2791,197.0093,197.2791,2701098.0
2017-01-31 14:30:00,226.72,227.08,226.59,227.03,3552293.0,197.2704,197.5836,197.1572,197.5401,3552293.0
2017-01-31 15:00:00,227.04,227.3,227.03,227.17,4408947.0,197.5488,197.775,197.5401,197.6619,4408947.0
2017-01-31 15:30:00,227.17,227.6,227.16,227.56,10496880.0,197.6619,198.036,197.6532,198.0012,10496880.0
2017-02-01 09:30:00,228.25,228.59,228.17,228.19,6465655.0,198.6016,198.8974,198.532,198.5494,6465655.0
2017-02-01 10:00:00,228.23,228.35,227.74,227.85,4977661.0,198.5842,198.6886,198.1579,198.2536,4977661.0
2017-02-01 10:30:00,227.85,227.9,227.15,227.25,5332306.0,198.2536,198.2971,197.6445,197.7315,5332306.0
2017-02-01 11:00:00,227.26,227.53,227.15,227.24,3857485.0,197.7402,197.9751,197.6445,197.7228,3857485.0
2017-02-01 11:30:00,227.24,227.36,226.94,227.2,4193902.0,197.7228,197.8272,197.4618,197.688,4193902.0
2017-02-01 12:00:00,227.21,227.36,227.12,227.31,2031141.0,197.6967,197.8272,197.6184,197.7837,2031141.0
2017-02-01 12:30:00,227.3,227.5,227.3,227.4,2140054.0,197.775,197.949,197.775,197.862,2140054.0
2017-02-01 13:00:00,227.4,227.59,227.33,227.37,1863585.0,197.862,198.0273,197.8011,197.8359,1863585.0
2017-02-01 13:30:00,227.38,227.49,227.1,227.26,3363986.0,197.8446,197.9403,197.601,197.7402,3363986.0
2017-02-01 14:00:00,227.25,227.9,227.02,227.76,7233768.0,197.7315,198.2971,197.5314,198.1753,7233768.0
2017-02-01 14:30:00,227.78,227.8,227.14,227.36,5482456.0,198.1927,198.2101,197.6358,197.8272,5482456.0
2017-02-01 15:00:00,227.37,227.7,227.35,227.67,3650622.0,197.8359,198.1231,197.8185,198.097,3650622.0
2017-02-01 15:30:00,227.67,227.86,227.55,227.64,9467022.0,198.097,198.2623,197.9925,198.0708,9467022.0
2017-02-02 09:30:00,227.2,227.43,226.82,227.42,7647868.0,197.688,197.8881,197.3574,197.8794,7647868.0
2017-02-02 10:00:00,227.41,227.61,227.24,227.41,6274834.0,197.8707,198.0447,197.7228,197.8707,6274834.0
2017-02-02 10:30:00,227.41,228.01,227.3,227.99,3792974.0,197.8707,198.3928,197.775,198.3754,3792974.0
2017-02-02 11:00:00,227.99,228.1,227.78,227.79,3197423.0,198.3754,198.4711,198.1927,198.2014,3197423.0
2017-02-02 11:30:00,227.79,227.81,227.19,227.23,3342955.0,198.2014,198.2188,197.6793,197.7141,3342955.0
2017-02-02 12:00:00,227.23,227.44,227.16,227.44,2448677.0,197.7141,197.8968,197.6532,197.8968,2448677.0
2017-02-02 12:30:00,227.44,227.79,227.4,227.7,2554440.0,197.8968,198.2014,197.862,198.1231,2554440.0
2017-02-02 13:00:00,227.69,227.73,227.4,227.43,1967901.0,198.1144,198.1492,197.862,197.8881,1967901.0
2017-02-02 13:30:00,227.42,227.88,227.37,227.78,2616144.0,197.8794,198.2797,197.8359,198.1927,2616144.0
2017-02-02 14:00:00,227.78,227.79,227.28,227.31,2525677.0,198.1927,198.2014,197.7576,197.7837,2525677.0
2017-02-02 14:30:00,227.31,227.43,227.18,227.36,3240601.0,197.7837,197.8881,197.6706,197.8272,3240601.0
2017-02-02 15:00:00,227.35,227.77,227.29,227.72,4182608.0,197.8185,198.184,197.7663,198.1405,4182608.0
2017-02-02 15:30:00,227.73,227.83,227.6,227.77,7215614.0,198.1492,198.2362,198.036,198.184,7215614.0
2017-02-03 09:30:00,228.81,228.86,228.46,228.7,8140769.0,199.0889,199.1324,198.7843,198.9932,8140769.0
2017-02-03 10:00:00,228.7,229.3,228.67,229.11,6930156.0,198.9932,199.5152,198.9671,199.3499,6930156.0
2017-02-03 10:30:00,229.1,229.4,228.99,229.25,4198076.0,199.3412,199.6022,199.2455,199.4717,4198076.0
2017-02-03 11:00:00,229.26,229.52,229.12,229.27,4506665.0,199.4804,199.7066,199.3586,199.4891,4506665.0
2017-02-03 11:30:00,229.26,229.32,229.08,229.24,2619848.0,199.4804,199.5326,199.3238,199.463,2619848.0
2017-02-03 12:00:00,229.24,229.42,229.23,229.31,2180310.0,199.463,199.6196,199.4543,199.5239,2180310.0
2017-02-03 12:30:00,229.31,229.4,229.28,229.36,1507455.0,199.5239,199.6022,199.4978,199.5674,1507455.0
2017-02-03 13:00:00,229.35,229.43,229.22,229.32,1448646.0,199.5587,199.6283,199.4456,199.5326,1448646.0
2017-02-03 13:30:00,229.32,229.36,229.18,229.21,1943571.0,199.5326,199.5674,199.4108,199.4369,1943571.0
2017-02-03 14:00:00,229.21,229.38,229.2,229.27,1805948.0,199.4369,199.5848,199.4282,199.4891,1805948.0
2017-02-03 14:30:00,229.26,229.44,229.25,229.36,1994657.0,199.4804,199.637,199.4717,199.5674,1994657.0
2017-02-03 15:00:00,229.36,229.51,229.32,229.36,3366801.0,199.5674,199.6979,199.5326,199.5674,3366801.0
2017-02-03 15:30:00,229.36,229.55,229.25,229.37,13844301.0,199.5674,199.7327,199.4717,199.5761,13844301.0
2017-02-06 09:30:00,228.87,229.26,228.82,229.14,6211778.0,199.1411,199.4804,199.0976,199.376,6211778.0
2017-02-06 10:00:00,229.14,229.33,229.03,229.22,2716080.0,199.376,199.5413,199.2803,199.4456,2716080.0
2017-02-06 10:30:00,229.22,229.23,228.91,228.93,3215471.0,199.4456,199.4543,199.1759,199.1933,3215471.0
2017-02-06 11:00:00,228.92,229.26,228.89,229.19,2280667.0,199.1846,199.4804,199.1585,199.4195,2280667.0
2017-02-06 11:30:00,229.19,229.22,228.95,229.02,1984170.0,199.4195,199.4456,199.2107,199.2716,1984170.0
2017-02-06 12:00:00,229.01,229.05,228.92,228.99,1240897.0,199.2629,199.2977,199.1846,199.2455,1240897.0
2017-02-06 12:30:00,229.0,229.0,228.72,228.74,1805755.0,199.2542,199.2542,199.0106,199.028,1805755.0
2017-02-06 13:00:00,228.74,228.8,228.54,228.7,2651584.0,199.028,199.0802,198.8539,198.9932,2651584.0
2017-02-06 13:30:00,228.7,228.83,228.54,228.8,2521995.0,198.9932,199.1063,198.8539,199.0802,2521995.0
2017-02-06 14:00:00,228.8,228.81,228.66,228.73,2245070.0,199.0802,199.0889,198.9584,199.0193,2245070.0
2017-02-06 14:30:00,228.72,228.84,228.66,228.77,2460937.0,199.0106,199.115,198.9584,199.0541,2460937.0
2017-02-06 15:00:00,228.77,228.89,228.75,228.81,1806748.0,199.0541,199.1585,199.0367,199.0889,1806748.0
2017-02-06 15:30:00,228.82,228.97,228.75,228.97,6297820.0,199.0976,199.2281,199.0367,199.2281,6297820.0
2017-02-07 09:30:00,229.38,229.66,229.2,229.47,4766246.0,199.5848,199.8285,199.4282,199.6631,4766246.0
2017-02-07 10:00:00,229.47,229.62,229.39,229.48,2761347.0,199.6631,199.7937,199.5935,199.6718,2761347.0
2017-02-07 10:30:00,229.48,229.57,229.36,229.5,2707398.0,199.6718,199.7502,199.5674,199.6892,2707398.0
2017-02-07 11:00:00,229.5,229.62,229.08,229.15,4034938.0,199.6892,199.7937,199.3238,199.3847,4034938.0
2017-02-07 11:30:00,229.15,229.32,229.12,229.25,2196398.0,199.3847,199.5326,199.3586,199.4717,2196398.0
2017-02-07 12:00:00,229.25,229.4,228.92,228.97,2646686.0,199.4717,199.6022,199.1846,199.2281,2646686.0
2017-02-07 12:30:00,228.97,229.1,228.72,228.81,2798650.0,199.2281,199.3412,199.0106,199.0889,2798650.0
2017-02-07 13:00:00,228.8,229.0,228.72,228.95,2479758.0,199.0802,199.2542,199.0106,199.2107,2479758.0
2017-02-07 13:30:00,228.94,229.12,228.92,228.99,1526380.0,199.202,199.3586,199.1846,199.2455,1526380.0
2017-02-07 14:00:00,229.0,229.08,228.86,228.95,1312760.0,199.2542,199.3238,199.1324,199.2107,1312760.0
2017-02-07 14:30:00,228.95,229.07,228.9,229.0,1269877.0,199.2107,199.3151,199.1672,199.2542,1269877.0
2017-02-07 15:00:00,229.01,229.18,228.93,229.01,2184211.0,199.2629,199.4108,199.1933,199.2629,2184211.0
2017-02-07 15:30:00,229.01,229.02,228.79,228.97,6278672.0,199.2629,199.2716,199.0715,199.2281,6278672.0
2017-02-08 09:30:00,228.61,228.68,228.31,228.55,5258035.0,198.9148,198.9758,198.6538,198.8626,5258035.0
2017-02-08 10:00:00,228.55,228.84,228.47,228.69,3507889.0,198.8626,199.115,198.793,198.9845,3507889.0
2017-02-08 10:30:00,228.69,229.07,228.53,228.97,4636429.0,198.9845,199.3151,198.8452,199.2281,4636429.0
2017-02-08 11:00:00,228.99,229.24,228.96,229.09,3400905.0,199.2455,199.463,199.2194,199.3325,3400905.0
2017-02-08 11:30:00,229.09,229.16,228.83,228.86,2110805.0,199.3325,199.3934,199.1063,199.1324,2110805.0
2017-02-08 12:00:00,228.86,229.1,228.85,228.97,2003294.0,199.1324,199.3412,199.1237,199.2281,2003294.0
2017-02-08 12:30:00,228.97,228.99,228.82,228.94,1534230.0,199.2281,199.2455,199.0976,199.202,1534230.0
2017-02-08 13:00:00,228.94,229.17,228.93,229.13,1539073.0,199.202,199.4021,199.1933,199.3673,1539073.0
2017-02-08 13:30:00,229.13,229.28,229.08,229.21,1261084.0,199.3673,199.4978,199.3238,199.4369,1261084.0
2017-02-08 14:00:00,229.21,229.25,229.1,229.16,1415737.0,199.4369,199.4717,199.3412,199.3934,1415737.0
2017-02-08 14:30:00,229.16,229.29,229.15,229.19,2038114.0,199.3934,199.5065,199.3847,199.4195,2038114.0
2017-02-08 15:00:00,229.19,229.34,229.06,229.32,2632250.0,199.4195,199.55,199.3064,199.5326,2632250.0
2017-02-08 15:30:00,229.32,229.39,229.2,229.26,6499254.0,199.5326,199.5935,199.4282,199.4804,6499254.0
2017-02-09 09:30:00,229.56,229.81,229.52,229.76,5048795.0,199.7415,199.959,199.7066,199.9155,5048795.0
2017-02-09 10:00:00,229.77,230.2,229.73,230.18,4950859.0,199.9242,200.2983,199.8894,200.2809,4950859.0
2017-02-09 10:30:00,230.17,230.53,230.11,230.49,5134570.0,200.2722,200.5855,200.22,200.5506,5134570.0
2017-02-09 11:00:00,230.49,230.79,230.4,230.74,3367514.0,200.5506,200.8117,200.4723,200.7682,3367514.0
2017-02-09 11:30:00,230.74,230.79,230.57,230.65,3187939.0,200.7682,200.8117,200.6203,200.6899,3187939.0
2017-02-09 12:00:00,230.65,230.78,230.51,230.54,2967442.0,200.6899,200.803,200.5681,200.5942,2967442.0
2017-02-09 12:30:00,230.55,230.61,230.43,230.56,1981436.0,200.6029,200.6551,200.4984,200.6116,1981436.0
2017-02-09 13:00:00,230.56,230.69,230.51,230.68,1665582.0,200.6116,200.7247,200.5681,200.716,1665582.0
2017-02-09 13:30:00,230.68,230.74,230.55,230.74,1709973.0,200.716,200.7682,200.6029,200.7682,1709973.0
2017-02-09 14:00:00,230.74,230.81,230.7,230.75,2861018.0,200.7682,200.8291,200.7334,200.7769,2861018.0
2017-02-09 14:30:00,230.75,230.95,230.73,230.87,2209177.0,200.7769,200.9509,200.7595,200.8813,2209177.0
2017-02-09 15:00:00,230.88,230.94,230.73,230.75,2495300.0,200.89,200.9422,200.7595,200.7769,2495300.0
2017-02-09 15:30:00,230.74,230.75,230.54,230.57,7941721.0,200.7682,200.7769,200.5942,200.6203,7941721.0
2017-02-10 09:30:00,231.02,231.2,230.88,231.09,6434870.0,201.0118,201.1684,200.89,201.0727,6434870.0
2017-02-10 10:00:00,231.09,231.15,230.91,231.08,4267089.0,201.0727,201.1249,200.9161,201.064,4267089.0
2017-02-10 10:30:00,231.1,231.36,231.06,231.21,3596534.0,201.0814,201.3076,201.0466,201.1771,3596534.0
2017-02-10 11:00:00,231.21,231.25,231.06,231.12,2536319.0,201.1771,201.2119,201.0466,201.0988,2536319.0
2017-02-10 11:30:00,231.13,231.25,231.07,231.25,2248546.0,201.1075,201.2119,201.0553,201.2119,2248546.0
2017-02-10 12:00:00,231.24,231.4,231.18,231.37,1963752.0,201.2032,201.3424,201.151,201.3163,1963752.0
2017-02-10 12:30:00,231.38,231.53,231.36,231.47,2368921.0,201.325,201.4556,201.3076,201.4034,2368921.0
2017-02-10 13:00:00,231.47,231.66,231.45,231.54,2774849.0,201.4034,201.5687,201.3859,201.4643,2774849.0
2017-02-10 13:30:00,231.54,231.77,231.51,231.59,2835589.0,201.4643,201.6644,201.4382,201.5078,2835589.0
2017-02-10 14:00:00,231.59,231.7,231.51,231.59,2220777.0,201.5078,201.6035,201.4382,201.5078,2220777.0
2017-02-10 14:30:00,231.59,231.64,231.38,231.4,2197069.0,201.5078,201.5513,201.325,201.3424,2197069.0
2017-02-10 15:00:00,231.41,231.56,231.4,231.49,2422833.0,201.3511,201.4817,201.3424,201.4208,2422833.0
2017-02-10 15:30:00,231.49,231.62,231.42,231.48,8594234.0,201.4208,201.5339,201.3598,201.4121,8594234.0
2017-02-13 09:30:00,232.08,232.45,232.05,232.29,5952790.0,201.9341,202.2561,201.908,202.1168,5952790.0
2017-02-13 10:00:00,232.29,232.5,232.28,232.45,3686766.0,202.1168,202.2996,202.1081,202.2561,3686766.0
2017-02-13 10:30:00,232.45,232.51,232.3,232.49,2987505.0,202.2561,202.3083,202.1255,202.2909,2987505.0
2017-02-13 11:00:00,232.49,232.64,232.33,232.57,2440814.0,202.2909,202.4214,202.1516,202.3605,2440814.0
2017-02-13 11:30:00,232.57,232.6,232.38,232.4,2343524.0,202.3605,202.3866,202.1951,202.2126,2343524.0
2017-02-13 12:00:00,232.4,232.55,232.39,232.53,1516440.0,202.2126,202.3431,202.2038,202.3257,1516440.0
2017-02-13 12:30:00,232.54,232.75,232.53,232.73,2245010.0,202.3344,202.5171,202.3257,202.4997,2245010.0
2017-02-13 13:00:00,232.73,233.0,232.65,232.98,2961705.0,202.4997,202.7346,202.4301,202.7172,2961705.0
2017-02-13 13:30:00,232.98,233.07,232.88,232.91,2611500.0,202.7172,202.7955,202.6302,202.6563,2611500.0
2017-02-13 14:00:00,232.92,232.99,232.85,232.88,2526638.0,202.665,202.7259,202.6041,202.6302,2526638.0
2017-02-13 14:30:00,232.89,232.89,232.72,232.74,2804550.0,202.6389,202.6389,202.491,202.5084,2804550.0
2017-02-13 15:00:00,232.73,232.85,232.69,232.76,3151070.0,202.4997,202.6041,202.4649,202.5258,3151070.0
2017-02-13 15:30:00,232.76,232.84,232.63,232.73,7113790.0,202.5258,202.5954,202.4127,202.4997,7113790.0
2017-02-14 09:30:00,232.56,232.79,232.4,232.47,5425137.0,202.3518,202.5519,202.2126,202.2735,5425137.0
2017-02-14 10:00:00,232.47,232.66,232.24,232.46,4751227.0,202.2735,202.4388,202.0733,202.2648,4751227.0
2017-02-14 10:30:00,232.46,232.55,232.17,232.49,3723088.0,202.2648,202.3431,202.0124,202.2909,3723088.0
2017-02-14 11:00:00,232.49,232.66,232.16,232.62,3518078.0,202.2909,202.4388,202.0037,202.404,3518078.0
2017-02-14 11:30:00,232.63,232.82,232.53,232.77,2555980.0,202.4127,202.578,202.3257,202.5345,2555980.0
2017-02-14 12:00:00,232.76,232.86,232.71,232.81,2213796.0,202.5258,202.6128,202.4823,202.5693,2213796.0
2017-02-14 12:30:00,232.82,233.23,232.77,233.18,2571987.0,202.578,202.9347,202.5345,202.8912,2571987.0
2017-02-14 13:00:00,233.17,233.43,233.14,233.37,2710585.0,202.8825,203.1088,202.8564,203.0566,2710585.0
2017-02-14 13:30:00,233.38,233.53,233.27,233.46,3179064.0,203.0653,203.1958,202.9695,203.1349,3179064.0
2017-02-14 14:00:00,233.46,233.67,233.41,233.51,4610504.0,203.1349,203.3176,203.0914,203.1784,4610504.0
2017-02-14 14:30:00,233.5,233.53,233.29,233.34,4230003.0,203.1697,203.1958,202.9869,203.0304,4230003.0
2017-02-14 15:00:00,233.35,233.47,233.33,233.45,2836532.0,203.0392,203.1436,203.0217,203.1262,2836532.0
2017-02-14 15:30:00,233.45,233.71,233.36,233.71,8524103.0,203.1262,203.3524,203.0479,203.3524,8524103.0
2017-02-15 09:30:00,233.45,233.79,233.39,233.77,5736814.0,203.1262,203.422,203.074,203.4046,5736814.0
2017-02-15 10:00:00,233.76,233.83,233.53,233.79,4951617.0,203.3959,203.4568,203.1958,203.422,4951617.0
2017-02-15 10:30:00,233.79,234.14,233.76,234.13,4591782.0,203.422,203.7265,203.3959,203.7178,4591782.0
2017-02-15 11:00:00,234.12,234.46,234.08,234.39,5245398.0,203.7091,204.005,203.6743,203.9441,5245398.0
2017-02-15 11:30:00,234.4,234.45,233.9,234.11,4159867.0,203.9528,203.9963,203.5177,203.7004,4159867.0
2017-02-15 12:00:00,234.11,234.24,233.99,234.2,2145433.0,203.7004,203.8135,203.596,203.7787,2145433.0
2017-02-15 12:30:00,234.2,234.39,234.16,234.29,2569723.0,203.7787,203.9441,203.7439,203.857,2569723.0
2017-02-15 13:00:00,234.29,234.45,234.14,234.38,2364373.0,203.857,203.9963,203.7265,203.9354,2364373.0
2017-02-15 13:30:00,234.38,234.74,234.29,234.57,3776467.0,203.9354,204.2486,203.857,204.1007,3776467.0
2017-02-15 14:00:00,234.56,234.75,234.5,234.71,4049689.0,204.092,204.2573,204.0398,204.2225,4049689.0
2017-02-15 14:30:00,234.71,234.82,234.64,234.81,3153764.0,204.2225,204.3182,204.1616,204.3095,3153764.0
2017-02-15 15:00:00,234.81,235.14,234.72,235.0,6407488.0,204.3095,204.5966,204.2312,204.4748,6407488.0
2017-02-15 15:30:00,234.99,235.04,234.79,234.87,12321230.0,204.4661,204.5096,204.2921,204.3617,12321230.0
2017-02-16 09:30:00,234.96,235.16,234.51,234.67,9241167.0,204.44,204.614,204.0485,204.1877,9241167.0
2017-02-16 10:00:00,234.66,234.78,234.47,234.61,6352185.0,204.179,204.2834,204.0137,204.1355,6352185.0
2017-02-16 10:30:00,234.61,234.95,233.97,234.31,7789756.0,204.1355,204.4313,203.5786,203.8745,7789756.0
2017-02-16 11:00:00,234.31,234.39,233.85,234.35,7625521.0,203.8745,203.9441,203.4742,203.9093,7625521.0
2017-02-16 11:30:00,234.34,234.53,234.21,234.52,3850933.0,203.9006,204.0659,203.7874,204.0572,3850933.0
2017-02-16 12:00:00,234.52,234.57,234.25,234.45,3363614.0,204.0572,204.1007,203.8222,203.9963,3363614.0
2017-02-16 12:30:00,234.45,234.7,234.38,234.44,3952803.0,203.9963,204.2138,203.9354,203.9876,3952803.0
2017-02-16 13:00:00,234.45,234.46,234.2,234.33,3274609.0,203.9963,204.005,203.7787,203.8919,3274609.0
2017-02-16 13:30:00,234.33,234.4,234.17,234.34,2763208.0,203.8919,203.9528,203.7526,203.9006,2763208.0
2017-02-16 14:00:00,234.34,234.45,234.09,234.25,3178378.0,203.9006,203.9963,203.683,203.8222,3178378.0
2017-02-16 14:30:00,234.24,234.42,234.12,234.38,2846502.0,203.8135,203.9702,203.7091,203.9354,2846502.0
2017-02-16 15:00:00,234.38,234.55,234.34,234.49,3985145.0,203.9354,204.0833,203.9006,204.0311,3985145.0
2017-02-16 15:30:00,234.49,234.75,234.47,234.73,8562379.0,204.0311,204.2573,204.0137,204.2399,8562379.0
2017-02-17 09:30:00,233.95,234.45,233.93,234.32,7057904.0,203.5612,203.9963,203.5438,203.8832,7057904.0
2017-02-17 10:00:00,234.31,234.49,234.22,234.41,4241006.0,203.8745,204.0311,203.7961,203.9615,4241006.0
2017-02-17 10:30:00,234.41,234.45,234.17,234.21,3436144.0,203.9615,203.9963,203.7526,203.7874,3436144.0
2017-02-17 11:00:00,234.21,234.35,233.98,234.11,3856071.0,203.7874,203.9093,203.5873,203.7004,3856071.0
2017-02-17 11:30:00,234.1,234.33,234.09,234.25,2185239.0,203.6917,203.8919,203.683,203.8222,2185239.0
2017-02-17 12:00:00,234.26,234.44,234.2,234.37,1633423.0,203.8309,203.9876,203.7787,203.9267,1633423.0
2017-02-17 12:30:00,234.37,234.4,234.27,234.4,1686964.0,203.9267,203.9528,203.8396,203.9528,1686964.0
2017-02-17 13:00:00,234.39,234.42,234.24,234.34,1633133.0,203.9441,203.9702,203.8135,203.9006,1633133.0
2017-02-17 13:30:00,234.35,234.45,234.33,234.38,1792941.0,203.9093,203.9963,203.8919,203.9354,1792941.0
2017-02-17 14:00:00,234.38,234.58,234.36,234.55,1980778.0,203.9354,204.1094,203.918,204.0833,1980778.0
2017-02-17 14:30:00,234.55,234.71,234.54,234.58,2535552.0,204.0833,204.2225,204.0746,204.1094,2535552.0
2017-02-17 15:00:00,234.58,234.78,234.57,234.76,4357593.0,204.1094,204.2834,204.1007,204.266,4357593.0
2017-02-17 15:30:00,234.76,235.07,234.69,235.06,11933129.0,204.266,204.5357,204.2051,204.527,11933129.0
2017-02-21 09:30:00,235.52,236.17,235.51,236.1,7132365.0,204.9273,205.4928,204.9186,205.4319,7132365.0
2017-02-21 10:00:00,236.1,236.54,236.07,236.44,4839382.0,205.4319,205.8148,205.4058,205.7278,4839382.0
2017-02-21 10:30:00,236.44,236.65,236.31,236.4,4287673.0,205.7278,205.9105,205.6147,205.693,4287673.0
2017-02-21 11:00:00,236.41,236.44,235.96,235.99,4491035.0,205.7017,205.7278,205.3101,205.3362,4491035.0
2017-02-21 11:30:00,235.99,236.14,235.81,236.1,3612382.0,205.3362,205.4667,205.1796,205.4319,3612382.0
2017-02-21 12:00:00,236.09,236.28,236.06,236.22,3166725.0,205.4232,205.5886,205.3971,205.5364,3166725.0
2017-02-21 12:30:00,236.22,236.27,236.07,236.11,1383078.0,205.5364,205.5799,205.4058,205.4406,1383078.0
2017-02-21 13:00:00,236.11,236.23,236.0,236.19,1844478.0,205.4406,205.5451,205.3449,205.5103,1844478.0
2017-02-21 13:30:00,236.2,236.2,235.95,236.08,1860376.0,205.519,205.519,205.3014,205.4145,1860376.0
2017-02-21 14:00:00,236.08,236.33,236.01,236.32,2821991.0,205.4145,205.6321,205.3536,205.6234,2821991.0
2017-02-21 14:30:00,236.32,236.46,236.24,236.37,3039822.0,205.6234,205.7452,205.5538,205.6669,3039822.0
2017-02-21 15:00:00,236.37,236.58,236.32,236.58,4102454.0,205.6669,205.8496,205.6234,205.8496,4102454.0
2017-02-21 15:30:00,236.58,236.69,236.42,236.45,10256695.0,205.8496,205.9453,205.7104,205.7365,10256695.0
2017-02-22 09:30:00,236.02,236.16,235.83,235.99,4974974.0,205.3623,205.4841,205.197,205.3362,4974974.0
2017-02-22 10:00:00,235.99,236.34,235.97,236.3,3433568.0,205.3362,205.6408,205.3188,205.606,3433568.0
2017-02-22 10:30:00,236.3,236.54,236.26,236.28,3634342.0,205.606,205.8148,205.5712,205.5886,3634342.0
2017-02-22 11:00:00,236.28,236.31,236.04,236.22,3013703.0,205.5886,205.6147,205.3797,205.5364,3013703.0
2017-02-22 11:30:00,236.23,236.3,236.11,236.11,1603387.0,205.5451,205.606,205.4406,205.4406,1603387.0
2017-02-22 12:00:00,236.11,236.3,236.07,236.25,1342587.0,205.4406,205.606,205.4058,205.5625,1342587.0
2017-02-22 12:30:00,236.25,236.37,236.21,236.36,1242554.0,205.5625,205.6669,205.5277,205.6582,1242554.0
2017-02-22 13:00:00,236.36,236.45,236.33,236.42,1488445.0,205.6582,205.7365,205.6321,205.7104,1488445.0
2017-02-22 13:30:00,236.42,236.49,236.39,236.43,1653994.0,205.7104,205.7713,205.6843,205.7191,1653994.0
2017-02-22 14:00:00,236.44,236.48,235.97,236.37,5006219.0,205.7278,205.7626,205.3188,205.6669,5006219.0
2017-02-22 14:30:00,236.37,236.37,236.1,236.18,2165352.0,205.6669,205.6669,205.4319,205.5015,2165352.0
2017-02-22 15:00:00,236.19,236.41,236.12,236.38,3065327.0,205.5103,205.7017,205.4493,205.6756,3065327.0
2017-02-22 15:30:00,236.38,236.42,236.17,236.3,6641817.0,205.6756,205.7104,205.4928,205.606,6641817.0
2017-02-23 09:30:00,236.88,236.9,236.52,236.68,7120409.0,206.1106,206.128,205.7974,205.9366,7120409.0
2017-02-23 10:00:00,236.69,236.71,236.08,236.15,7020252.0,205.9453,205.9627,205.4145,205.4754,7020252.0
2017-02-23 10:30:00,236.15,236.31,235.76,235.91,6132555.0,205.4754,205.6147,205.1361,205.2666,6132555.0
2017-02-23 11:00:00,235.92,236.06,235.56,235.8,6687931.0,205.2753,205.3971,204.9621,205.1709,6687931.0
2017-02-23 11:30:00,235.79,236.22,235.79,236.04,4273790.0,205.1622,205.5364,205.1622,205.3797,4273790.0
2017-02-23 12:00:00,236.04,236.49,235.99,236.38,4189036.0,205.3797,205.7713,205.3362,205.6756,4189036.0
2017-02-23 12:30:00,236.39,236.6,236.36,236.38,3255119.0,205.6843,205.867,205.6582,205.6756,3255119.0
2017-02-23 13:00:00,236.37,236.44,236.22,236.24,2697949.0,205.6669,205.7278,205.5364,205.5538,2697949.0
2017-02-23 13:30:00,236.24,236.46,236.2,236.45,2567158.0,205.5538,205.7452,205.519,205.7365,2567158.0
2017-02-23 14:00:00,236.44,236.52,236.37,236.49,2516442.0,205.7278,205.7974,205.6669,205.7713,2516442.0
2017-02-23 14:30:00,236.48,236.68,236.43,236.62,2930480.0,205.7626,205.9366,205.7191,205.8844,2930480.0
2017-02-23 15:00:00,236.62,236.71,236.44,236.45,3483912.0,205.8844,205.9627,205.7278,205.7365,3483912.0
2017-02-23 15:30:00,236.44,236.49,236.25,236.45,9567072.0,205.7278,205.7713,205.5625,205.7365,9567072.0
2017-02-24 09:30:00,235.46,235.96,235.41,235.94,7831309.0,204.8751,205.3101,204.8316,205.2927,7831309.0
2017-02-24 10:00:00,235.94,236.18,235.61,235.73,6025559.0,205.2927,205.5015,205.0056,205.11,6025559.0
2017-02-24 10:30:00,235.72,236.03,235.64,236.01,4007706.0,205.1013,205.371,205.0317,205.3536,4007706.0
2017-02-24 11:00:00,236.0,236.24,235.95,236.08,3262796.0,205.3449,205.5538,205.3014,205.4145,3262796.0
2017-02-24 11:30:00,236.07,236.1,235.8,235.84,2781491.0,205.4058,205.4319,205.1709,205.2057,2781491.0
2017-02-24 12:00:00,235.83,236.19,235.81,236.16,2679638.0,205.197,205.5103,205.1796,205.4841,2679638.0
2017-02-24 12:30:00,236.15,236.22,236.04,236.12,2749781.0,205.4754,205.5364,205.3797,205.4493,2749781.0
2017-02-24 13:00:00,236.12,236.15,235.86,235.88,2464919.0,205.4493,205.4754,205.2231,205.2405,2464919.0
2017-02-24 13:30:00,235.88,236.08,235.83,236.08,1825944.0,205.2405,205.4145,205.197,205.4145,1825944.0
2017-02-24 14:00:00,236.08,236.1,235.95,236.04,1616149.0,205.4145,205.4319,205.3014,205.3797,1616149.0
2017-02-24 14:30:00,236.05,236.14,235.96,235.98,2659551.0,205.3884,205.4667,205.3101,205.3275,2659551.0
2017-02-24 15:00:00,235.98,236.27,235.9,236.25,3883874.0,205.3275,205.5799,205.2579,205.5625,3883874.0
2017-02-24 15:30:00,236.25,236.8,236.23,236.78,16176038.0,205.5625,206.041,205.5451,206.0236,16176038.0
2017-02-27 09:30:00,236.63,236.85,236.35,236.85,5272064.0,205.8931,206.0845,205.6495,206.0845,5272064.0
2017-02-27 10:00:00,236.84,237.0,236.46,236.96,4657119.0,206.0758,206.215,205.7452,206.1802,4657119.0
2017-02-27 10:30:00,236.97,237.09,236.83,236.84,3438268.0,206.1889,206.2933,206.0671,206.0758,3438268.0
2017-02-27 11:00:00,236.84,237.03,236.75,236.86,2942957.0,206.0758,206.2411,205.9975,206.0932,2942957.0
2017-02-27 11:30:00,236.88,236.88,236.67,236.68,2372819.0,206.1106,206.1106,205.9279,205.9366,2372819.0
2017-02-27 12:00:00,236.68,236.88,236.62,236.86,2112477.0,205.9366,206.1106,205.8844,206.0932,2112477.0
2017-02-27 12:30:00,236.85,236.9,236.72,236.73,1300926.0,206.0845,206.128,205.9714,205.9801,1300926.0
2017-02-27 13:00:00,236.74,237.01,236.73,236.96,2175133.0,205.9888,206.2237,205.9801,206.1802,2175133.0
2017-02-27 13:30:00,236.96,237.07,236.96,237.01,2190220.0,206.1802,206.2759,206.1802,206.2237,2190220.0
2017-02-27 14:00:00,237.02,237.17,236.93,237.08,1823775.0,206.2324,206.363,206.1541,206.2846,1823775.0
2017-02-27 14:30:00,237.09,237.2,237.07,237.12,2094626.0,206.2933,206.3891,206.2759,206.3194,2094626.0
2017-02-27 15:00:00,237.12,237.29,237.12,237.26,3538009.0,206.3194,206.4674,206.3194,206.4413,3538009.0
2017-02-27 15:30:00,237.26,237.31,237.04,237.13,7740754.0,206.4413,206.4848,206.2498,206.3281,7740754.0
2017-02-28 09:30:00,236.67,236.84,236.61,236.69,5363056.0,205.9279,206.0758,205.8757,205.9453,5363056.0
2017-02-28 10:00:00,236.69,236.95,236.67,236.73,3390419.0,205.9453,206.1715,205.9279,205.9801,3390419.0
2017-02-28 10:30:00,236.73,236.92,236.71,236.91,2831920.0,205.9801,206.1454,205.9627,206.1367,2831920.0
2017-02-28 11:00:00,236.91,236.94,236.82,236.91,1953273.0,206.1367,206.1628,206.0584,206.1367,1953273.0
2017-02-28 11:30:00,236.91,236.92,236.75,236.79,1895312.0,206.1367,206.1454,205.9975,206.0323,1895312.0
2017-02-28 12:00:00,236.79,236.8,236.01,236.2,5217806.0,206.0323,206.041,205.3536,205.519,5217806.0
2017-02-28 12:30:00,236.2,236.43,236.16,236.38,2616085.0,205.519,205.7191,205.4841,205.6756,2616085.0
2017-02-28 13:00:00,236.39,236.59,236.35,236.44,2551339.0,205.6843,205.8583,205.6495,205.7278,2551339.0
2017-02-28 13:30:00,236.44,236.63,236.43,236.62,3032337.0,205.7278,205.8931,205.7191,205.8844,3032337.0
2017-02-28 14:00:00,236.62,236.67,236.23,236.42,5086241.0,205.8844,205.9279,205.5451,205.7104,5086241.0
2017-02-28 14:30:00,236.42,236.6,236.35,236.49,3078427.0,205.7104,205.867,205.6495,205.7713,3078427.0
2017-02-28 15:00:00,236.5,236.59,236.4,236.42,5741219.0,205.78,205.8583,205.693,205.7104,5741219.0
2017-02-28 15:30:00,236.42,236.69,236.16,236.52,16301897.0,205.7104,205.9453,205.4841,205.7974,16301897.0
2017-03-01 09:30:00,238.38,238.83,238.37,238.8,10282396.0,207.4158,207.8073,207.4071,207.7812,10282396.0
2017-03-01 10:00:00,238.81,239.19,238.78,239.09,7155912.0,207.7899,208.1206,207.7638,208.0336,7155912.0
2017-03-01 10:30:00,239.09,239.13,238.84,239.11,4726869.0,208.0336,208.0684,207.816,208.051,4726869.0
2017-03-01 11:00:00,239.12,239.49,239.04,239.47,6065949.0,208.0597,208.3816,207.9901,208.3642,6065949.0
2017-03-01 11:30:00,239.47,239.65,239.41,239.56,4354318.0,208.3642,208.5208,208.312,208.4425,4354318.0
2017-03-01 12:00:00,239.56,240.11,239.55,239.99,7069031.0,208.4425,208.9211,208.4338,208.8167,7069031.0
2017-03-01 12:30:00,239.99,239.99,239.76,239.8,3296752.0,208.8167,208.8167,208.6165,208.6513,3296752.0
2017-03-01 13:00:00,239.81,239.95,239.76,239.82,3533222.0,208.66,208.7818,208.6165,208.6687,3533222.0
2017-03-01 13:30:00,239.83,239.94,239.75,239.9,3330873.0,208.6774,208.7731,208.6078,208.7383,3330873.0
2017-03-01 14:00:00,239.9,240.32,239.79,240.24,6508606.0,208.7383,209.1038,208.6426,209.0342,6508606.0
2017-03-01 14:30:00,240.24,240.31,240.08,240.27,3920673.0,209.0342,209.0951,208.895,209.0603,3920673.0
2017-03-01 15:00:00,240.27,240.27,239.98,240.05,5427691.0,209.0603,209.0603,208.808,208.8689,5427691.0
2017-03-01 15:30:00,240.04,240.18,239.68,239.75,14226672.0,208.8602,208.982,208.5469,208.6078,14226672.0
2017-03-02 09:30:00,239.56,239.57,239.07,239.38,7585617.0,208.4425,208.4512,208.0162,208.2859,7585617.0
2017-03-02 10:00:00,239.38,239.38,238.99,239.23,4618706.0,208.2859,208.2859,207.9465,208.1554,4618706.0
2017-03-02 10:30:00,239.23,239.25,239.03,239.05,2702633.0,208.1554,208.1728,207.9814,207.9988,2702633.0
2017-03-02 11:00:00,239.05,239.05,238.73,238.87,3892193.0,207.9988,207.9988,207.7203,207.8421,3892193.0
2017-03-02 11:30:00,238.87,238.97,238.55,238.96,4409372.0,207.8421,207.9291,207.5637,207.9204,4409372.0
2017-03-02 12:00:00,238.96,238.99,238.63,238.7,2373087.0,207.9204,207.9465,207.6333,207.6942,2373087.0
2017-03-02 12:30:00,238.69,238.91,238.68,238.85,2098180.0,207.6855,207.8769,207.6768,207.8247,2098180.0
2017-03-02 13:00:00,238.85,238.94,238.71,238.93,1847241.0,207.8247,207.903,207.7029,207.8943,1847241.0
2017-03-02 13:30:00,238.92,238.93,238.7,238.83,1888122.0,207.8856,207.8943,207.6942,207.8073,1888122.0
2017-03-02 14:00:00,238.84,238.95,238.65,238.95,2398198.0,207.816,207.9117,207.6507,207.9117,2398198.0
2017-03-02 14:30:00,238.93,239.08,238.89,238.95,3087196.0,207.8943,208.0249,207.8595,207.9117,3087196.0
2017-03-02 15:00:00,238.96,238.96,238.39,238.63,4716576.0,207.9204,207.9204,207.4245,207.6333,4716576.0
2017-03-02 15:30:00,238.63,238.68,238.21,238.33,13561627.0,207.6333,207.6768,207.2679,207.3723,13561627.0
2017-03-03 09:30:00,238.17,238.48,238.04,238.05,5481014.0,207.2331,207.5028,207.1199,207.1286,5481014.0
2017-03-03 10:00:00,238.05,238.3,237.81,237.89,5241605.0,207.1286,207.3462,206.9198,206.9894,5241605.0
2017-03-03 10:30:00,237.9,238.09,237.73,237.89,3742069.0,206.9981,207.1635,206.8502,206.9894,3742069.0
2017-03-03 11:00:00,237.89,238.07,237.77,237.89,2430113.0,206.9894,207.146,206.885,206.9894,2430113.0
2017-03-03 11:30:00,237.89,238.09,237.84,238.06,1806902.0,206.9894,207.1635,206.9459,207.1373,1806902.0
2017-03-03 12:00:00,238.06,238.12,237.96,238.12,1363863.0,207.1373,207.1896,207.0503,207.1896,1363863.0
2017-03-03 12:30:00,238.11,238.3,238.11,238.2,2437895.0,207.1809,207.3462,207.1809,207.2592,2437895.0
2017-03-03 13:00:00,238.19,238.39,237.92,238.09,4181872.0,207.2505,207.4245,207.0155,207.1635,4181872.0
2017-03-03 13:30:00,238.09,238.35,238.0,238.27,2243786.0,207.1635,207.3897,207.0851,207.3201,2243786.0
2017-03-03 14:00:00,238.27,238.43,238.14,238.15,1954769.0,207.3201,207.4593,207.207,207.2157,1954769.0
2017-03-03 14:30:00,238.16,238.4,238.16,238.36,1560363.0,207.2244,207.4332,207.2244,207.3984,1560363.0
2017-03-03 15:00:00,238.36,238.5,238.23,238.49,2418843.0,207.3984,207.5202,207.2853,207.5115,2418843.0
2017-03-03 15:30:00,238.49,238.61,238.29,238.48,10208472.0,207.5115,207.6159,207.3375,207.5028,10208472.0
2017-03-06 09:30:00,237.5,237.63,237.17,237.58,6152200.0,206.6501,206.7632,206.363,206.7197,6152200.0
2017-03-06 10:00:00,237.59,237.63,237.26,237.3,3923124.0,206.7284,206.7632,206.4413,206.4761,3923124.0
2017-03-06 10:30:00,237.3,237.31,237.03,237.12,3505342.0,206.4761,206.4848,206.2411,206.3194,3505342.0
2017-03-06 11:00:00,237.12,237.36,237.01,237.27,2070482.0,206.3194,206.5283,206.2237,206.45,2070482.0
2017-03-06 11:30:00,237.27,237.29,237.12,237.18,1543896.0,206.45,206.4674,206.3194,206.3717,1543896.0
2017-03-06 12:00:00,237.18,237.43,237.13,237.38,1396828.0,206.3717,206.5892,206.3281,206.5457,1396828.0
2017-03-06 12:30:00,237.38,237.55,237.35,237.53,1580215.0,206.5457,206.6936,206.5196,206.6762,1580215.0
2017-03-06 13:00:00,237.53,237.93,237.52,237.86,2441992.0,206.6762,207.0242,206.6675,206.9633,2441992.0
2017-03-06 13:30:00,237.86,237.95,237.7,237.78,1741286.0,206.9633,207.0416,206.8241,206.8937,1741286.0
2017-03-06 14:00:00,237.78,237.84,237.72,237.77,999895.0,206.8937,206.9459,206.8415,206.885,999895.0
2017-03-06 14:30:00,237.76,237.85,237.72,237.79,1959433.0,206.8763,206.9546,206.8415,206.9024,1959433.0
2017-03-06 15:00:00,237.8,238.01,237.79,237.89,2972640.0,206.9111,207.0938,206.9024,206.9894,2972640.0
2017-03-06 15:30:00,237.88,238.12,237.71,237.76,8236391.0,206.9807,207.1896,206.8328,206.8763,8236391.0
2017-03-07 09:30:00,237.35,237.43,236.92,237.18,5650455.0,206.5196,206.5892,206.1454,206.3717,5650455.0
2017-03-07 10:00:00,237.17,237.64,237.11,237.6,3634335.0,206.363,206.7719,206.3107,206.7371,3634335.0
2017-03-07 10:30:00,237.6,237.77,237.45,237.48,3487197.0,206.7371,206.885,206.6066,206.6327,3487197.0
2017-03-07 11:00:00,237.48,237.56,237.1,237.12,2218040.0,206.6327,206.7023,206.302,206.3194,2218040.0
2017-03-07 11:30:00,237.11,237.28,237.02,237.24,2202511.0,206.3107,206.4587,206.2324,206.4239,2202511.0
2017-03-07 12:00:00,237.25,237.27,237.05,237.22,1930456.0,206.4326,206.45,206.2585,206.4065,1930456.0
2017-03-07 12:30:00,237.21,237.34,237.12,237.33,1494424.0,206.3978,206.5109,206.3194,206.5022,1494424.0
2017-03-07 13:00:00,237.33,237.49,237.25,237.39,1612918.0,206.5022,206.6414,206.4326,206.5544,1612918.0
2017-03-07 13:30:00,237.39,237.41,237.16,237.18,1592401.0,206.5544,206.5718,206.3543,206.3717,1592401.0
2017-03-07 14:00:00,237.18,237.34,237.15,237.29,1743162.0,206.3717,206.5109,206.3456,206.4674,1743162.0
2017-03-07 14:30:00,237.28,237.45,237.14,237.4,2181779.0,206.4587,206.6066,206.3369,206.5631,2181779.0
2017-03-07 15:00:00,237.4,237.44,237.16,237.21,1743649.0,206.5631,206.5979,206.3543,206.3978,1743649.0
2017-03-07 15:30:00,237.22,237.27,236.76,237.05,10234558.0,206.4065,206.45,206.0062,206.2585,10234558.0
2017-03-08 09:30:00,237.32,237.64,237.14,237.4,5390433.0,206.4935,206.7719,206.3369,206.5631,5390433.0
2017-03-08 10:00:00,237.4,237.51,237.06,237.43,4211660.0,206.5631,206.6588,206.2672,206.5892,4211660.0
2017-03-08 10:30:00,237.44,237.53,237.24,237.43,3041218.0,206.5979,206.6762,206.4239,206.5892,3041218.0
2017-03-08 11:00:00,237.43,237.54,237.25,237.37,2803984.0,206.5892,206.6849,206.4326,206.537,2803984.0
2017-03-08 11:30:00,237.37,237.37,236.88,237.04,4437881.0,206.537,206.537,206.1106,206.2498,4437881.0
2017-03-08 12:00:00,237.05,237.2,236.96,237.17,2090534.0,206.2585,206.3891,206.1802,206.363,2090534.0
2017-03-08 12:30:00,237.17,237.28,237.12,237.21,1623436.0,206.363,206.4587,206.3194,206.3978,1623436.0
2017-03-08 13:00:00,237.21,237.5,237.16,237.37,2506542.0,206.3978,206.6501,206.3543,206.537,2506542.0
2017-03-08 13:30:00,237.37,237.48,237.26,237.32,2101233.0,206.537,206.6327,206.4413,206.4935,2101233.0
2017-03-08 14:00:00,237.32,237.34,236.71,236.83,5259484.0,206.4935,206.5109,205.9627,206.0671,5259484.0
2017-03-08 14:30:00,236.83,237.1,236.7,237.05,3165934.0,206.0671,206.302,205.954,206.2585,3165934.0
2017-03-08 15:00:00,237.04,237.14,236.88,236.89,3299523.0,206.2498,206.3369,206.1106,206.1193,3299523.0
2017-03-08 15:30:00,236.89,236.89,236.4,236.59,14591234.0,206.1193,206.1193,205.693,205.8583,14591234.0
2017-03-09 09:30:00,236.68,237.05,236.48,236.89,6238610.0,205.9366,206.2585,205.7626,206.1193,6238610.0
2017-03-09 10:00:00,236.88,237.24,236.87,236.97,3904698.0,206.1106,206.4239,206.1019,206.1889,3904698.0
2017-03-09 10:30:00,236.97,237.03,236.7,236.91,4595501.0,206.1889,206.2411,205.954,206.1367,4595501.0
2017-03-09 11:00:00,236.91,237.04,236.74,236.96,2623007.0,206.1367,206.2498,205.9888,206.1802,2623007.0
2017-03-09 11:30:00,236.95,237.09,236.83,236.9,2561713.0,206.1715,206.2933,206.0671,206.128,2561713.0
2017-03-09 12:00:00,236.9,237.01,236.75,236.76,1406115.0,206.128,206.2237,205.9975,206.0062,1406115.0
2017-03-09 12:30:00,236.77,236.88,236.72,236.88,1719792.0,206.0149,206.1106,205.9714,206.1106,1719792.0
2017-03-09 13:00:00,236.88,236.97,236.72,236.72,1555201.0,206.1106,206.1889,205.9714,205.9714,1555201.0
2017-03-09 13:30:00,236.72,236.73,236.42,236.46,4052913.0,205.9714,205.9801,205.7104,205.7452,4052913.0
2017-03-09 14:00:00,236.47,236.51,235.74,236.1,7393811.0,205.7539,205.7887,205.1187,205.4319,7393811.0
2017-03-09 14:30:00,236.1,236.33,235.91,236.32,4070014.0,205.4319,205.6321,205.2666,205.6234,4070014.0
2017-03-09 15:00:00,236.32,236.73,236.3,236.71,7200146.0,205.6234,205.9801,205.606,205.9627,7200146.0
2017-03-09 15:30:00,236.71,236.97,236.69,236.82,11281819.0,205.9627,206.1889,205.9453,206.0584,11281819.0
2017-03-10 09:30:00,237.97,238.02,237.42,237.94,8446542.0,207.059,207.1025,206.5805,207.0329,8446542.0
2017-03-10 10:00:00,237.94,238.02,237.66,237.67,4929085.0,207.0329,207.1025,206.7893,206.798,4929085.0
2017-03-10 10:30:00,237.66,237.7,237.19,237.22,5212577.0,206.7893,206.8241,206.3804,206.4065,5212577.0
2017-03-10 11:00:00,237.21,237.52,236.98,237.44,4937092.0,206.3978,206.6675,206.1976,206.5979,4937092.0
2017-03-10 11:30:00,237.44,237.49,237.2,237.31,2648893.0,206.5979,206.6414,206.3891,206.4848,2648893.0
2017-03-10 12:00:00,237.32,237.45,237.22,237.39,1255503.0,206.4935,206.6066,206.4065,206.5544,1255503.0
2017-03-10 12:30:00,237.38,237.39,236.81,237.02,2687482.0,206.5457,206.5544,206.0497,206.2324,2687482.0
2017-03-10 13:00:00,237.03,237.06,236.59,236.9,3227936.0,206.2411,206.2672,205.8583,206.128,3227936.0
2017-03-10 13:30:00,236.91,237.14,236.73,237.11,2121145.0,206.1367,206.3369,205.9801,206.3107,2121145.0
2017-03-10 14:00:00,237.11,237.34,237.0,237.31,3231230.0,206.3107,206.5109,206.215,206.4848,3231230.0
2017-03-10 14:30:00,237.31,237.39,237.19,237.28,2670263.0,206.4848,206.5544,206.3804,206.4587,2670263.0
2017-03-10 15:00:00,237.28,237.59,237.28,237.59,3215889.0,206.4587,206.7284,206.4587,206.7284,3215889.0
2017-03-10 15:30:00,237.59,237.68,237.41,237.64,12490920.0,206.7284,206.8067,206.5718,206.7719,12490920.0
2017-03-13 09:30:00,237.62,237.86,237.44,237.45,3708770.0,206.7545,206.9633,206.5979,206.6066,3708770.0
2017-03-13 10:00:00,237.45,237.69,237.39,237.55,3323029.0,206.6066,206.8154,206.5544,206.6936,3323029.0
2017-03-13 10:30:00,237.55,237.63,237.39,237.51,3627165.0,206.6936,206.7632,206.5544,206.6588,3627165.0
2017-03-13 11:00:00,237.51,237.52,237.26,237.32,2632849.0,206.6588,206.6675,206.4413,206.4935,2632849.0
2017-03-13 11:30:00,237.32,237.63,237.24,237.62,3002413.0,206.4935,206.7632,206.4239,206.7545,3002413.0
2017-03-13 12:00:00,237.62,237.69,237.36,237.41,2068204.0,206.7545,206.8154,206.5283,206.5718,2068204.0
2017-03-13 12:30:00,237.41,237.57,237.37,237.52,1767685.0,206.5718,206.711,206.537,206.6675,1767685.0
2017-03-13 13:00:00,237.52,237.58,237.41,237.46,1887798.0,206.6675,206.7197,206.5718,206.6153,1887798.0
2017-03-13 13:30:00,237.46,237.5,237.33,237.48,1301520.0,206.6153,206.6501,206.5022,206.6327,1301520.0
2017-03-13 14:00:00,237.48,237.6,237.4,237.56,1408668.0,206.6327,206.7371,206.5631,206.7023,1408668.0
2017-03-13 14:30:00,237.55,237.66,237.51,237.66,1632100.0,206.6936,206.7893,206.6588,206.7893,1632100.0
2017-03-13 15:00:00,237.66,237.74,237.57,237.63,3124931.0,206.7893,206.8589,206.711,206.7632,3124931.0
2017-03-13 15:30:00,237.64,237.85,237.6,237.76,9274536.0,206.7719,206.9546,206.7371,206.8763,9274536.0
2017-03-14 09:30:00,237.2,237.24,236.7,236.85,6024087.0,206.3891,206.4239,205.954,206.0845,6024087.0
2017-03-14 10:00:00,236.86,236.86,236.32,236.38,5634298.0,206.0932,206.0932,205.6234,205.6756,5634298.0
2017-03-14 10:30:00,236.37,236.62,236.19,236.62,5629180.0,205.6669,205.8844,205.5103,205.8844,5629180.0
2017-03-14 11:00:00,236.62,236.98,236.34,236.86,4200488.0,205.8844,206.1976,205.6408,206.0932,4200488.0
2017-03-14 11:30:00,236.86,237.0,236.76,236.96,2309541.0,206.0932,206.215,206.0062,206.1802,2309541.0
2017-03-14 12:00:00,236.96,237.02,236.41,236.59,3118479.0,206.1802,206.2324,205.7017,205.8583,3118479.0
2017-03-14 12:30:00,236.59,236.66,236.45,236.54,1668452.0,205.8583,205.9192,205.7365,205.8148,1668452.0
2017-03-14 13:00:00,236.54,236.88,236.49,236.83,2396786.0,205.8148,206.1106,205.7713,206.0671,2396786.0
2017-03-14 13:30:00,236.82,236.88,236.66,236.71,2222158.0,206.0584,206.1106,205.9192,205.9627,2222158.0
2017-03-14 14:00:00,236.7,236.81,236.6,236.77,1974564.0,205.954,206.0497,205.867,206.0149,1974564.0
2017-03-14 14:30:00,236.77,236.95,236.67,236.74,1841554.0,206.0149,206.1715,205.9279,205.9888,1841554.0
2017-03-14 15:00:00,236.74,237.03,236.72,237.02,1850904.0,205.9888,206.2411,205.9714,206.2324,1850904.0
2017-03-14 15:30:00,237.02,237.03,236.84,236.93,6598400.0,206.2324,206.2411,206.0758,206.1541,6598400.0
2017-03-15 09:30:00,237.56,237.63,237.29,237.56,4323767.0,206.7023,206.7632,206.4674,206.7023,4323767.0
2017-03-15 10:00:00,237.56,237.72,237.43,237.72,3013823.0,206.7023,206.8415,206.5892,206.8415,3013823.0
2017-03-15 10:30:00,237.72,237.76,237.47,237.58,2584580.0,206.8415,206.8763,206.624,206.7197,2584580.0
2017-03-15 11:00:00,237.57,237.76,237.57,237.7,2561177.0,206.711,206.8763,206.711,206.8241,2561177.0
2017-03-15 11:30:00,237.71,237.82,237.65,237.75,1882952.0,206.8328,206.9285,206.7806,206.8676,1882952.0
2017-03-15 12:00:00,237.75,237.89,237.74,237.86,1742498.0,206.8676,206.9894,206.8589,206.9633,1742498.0
2017-03-15 12:30:00,237.85,238.15,237.84,238.08,3511677.0,206.9546,207.2157,206.9459,207.1548,3511677.0
2017-03-15 13:00:00,238.08,238.15,237.79,237.85,2459237.0,207.1548,207.2157,206.9024,206.9546,2459237.0
2017-03-15 13:30:00,237.85,237.91,237.75,237.79,2108108.0,206.9546,207.0068,206.8676,206.9024,2108108.0
2017-03-15 14:00:00,237.81,238.79,237.77,238.47,11728446.0,206.9198,207.7725,206.885,207.4941,11728446.0
2017-03-15 14:30:00,238.47,239.05,238.22,238.83,7759864.0,207.4941,207.9988,207.2766,207.8073,7759864.0
2017-03-15 15:00:00,238.83,239.15,238.71,239.12,7457533.0,207.8073,208.0858,207.7029,208.0597,7457533.0
2017-03-15 15:30:00,239.12,239.44,238.84,238.9,17062162.0,208.0597,208.3381,207.816,207.8682,17062162.0
2017-03-16 09:30:00,239.11,239.2,238.89,239.01,7666358.0,208.051,208.1293,207.8595,207.9639,7666358.0
2017-03-16 10:00:00,239.0,239.19,238.52,238.75,5645919.0,207.9552,208.1206,207.5376,207.7377,5645919.0
2017-03-16 10:30:00,238.75,238.87,238.55,238.7,4057888.0,207.7377,207.8421,207.5637,207.6942,4057888.0
2017-03-16 11:00:00,238.7,238.72,238.21,238.26,5375042.0,207.6942,207.7116,207.2679,207.3114,5375042.0
2017-03-16 11:30:00,238.27,238.5,238.13,238.48,3550422.0,207.3201,207.5202,207.1983,207.5028,3550422.0
2017-03-16 12:00:00,238.48,238.69,238.31,238.66,2501223.0,207.5028,207.6855,207.3549,207.6594,2501223.0
2017-03-16 12:30:00,238.67,238.76,238.57,238.69,1796464.0,207.6681,207.7464,207.5811,207.6855,1796464.0
2017-03-16 13:00:00,238.68,238.69,238.39,238.42,1922479.0,207.6768,207.6855,207.4245,207.4506,1922479.0
2017-03-16 13:30:00,238.42,238.72,238.4,238.59,2386423.0,207.4506,207.7116,207.4332,207.5985,2386423.0
2017-03-16 14:00:00,238.59,238.69,238.53,238.65,1574017.0,207.5985,207.6855,207.5463,207.6507,1574017.0
2017-03-16 14:30:00,238.64,238.69,238.21,238.26,3632625.0,207.642,207.6855,207.2679,207.3114,3632625.0
2017-03-16 15:00:00,238.26,238.52,238.1,238.4,3934681.0,207.3114,207.5376,207.1722,207.4332,3934681.0
2017-03-16 15:30:00,238.4,238.58,238.28,238.52,8355929.0,207.4332,207.5898,207.3288,207.5376,8355929.0
2017-03-17 09:30:00,237.75,237.8,237.46,237.59,6698359.0,207.7693,207.813,207.5158,207.6294,6698359.0
2017-03-17 10:00:00,237.59,237.65,237.37,237.52,3978702.0,207.6294,207.6819,207.4372,207.5683,3978702.0
2017-03-17 10:30:00,237.52,237.57,237.3,237.39,2905560.0,207.5683,207.612,207.376,207.4547,2905560.0
2017-03-17 11:00:00,237.38,237.38,237.19,237.31,3285956.0,207.4459,207.4459,207.2799,207.3848,3285956.0
2017-03-17 11:30:00,237.31,237.45,237.13,237.45,2574597.0,207.3848,207.5071,207.2275,207.5071,2574597.0
2017-03-17 12:00:00,237.45,237.61,237.43,237.5,2356956.0,207.5071,207.6469,207.4896,207.5508,2356956.0
2017-03-17 12:30:00,237.5,237.56,237.47,237.48,1641346.0,207.5508,207.6032,207.5246,207.5333,1641346.0
2017-03-17 13:00:00,237.49,237.71,237.48,237.68,2516594.0,207.5421,207.7343,207.5333,207.7081,2516594.0
2017-03-17 13:30:00,237.69,237.74,237.59,237.66,1959647.0,207.7168,207.7605,207.6294,207.6906,1959647.0
2017-03-17 14:00:00,237.67,237.97,237.66,237.78,4318934.0,207.6994,207.9615,207.6906,207.7955,4318934.0
2017-03-17 14:30:00,237.78,237.83,237.65,237.66,2371180.0,207.7955,207.8392,207.6819,207.6906,2371180.0
2017-03-17 15:00:00,237.66,237.74,237.45,237.51,3538447.0,207.6906,207.7605,207.5071,207.5595,3538447.0
2017-03-17 15:30:00,237.5,237.5,237.07,237.08,12061163.0,207.5508,207.5508,207.175,207.1838,12061163.0
2017-03-20 09:30:00,237.03,237.05,236.7,236.88,4817970.0,207.1401,207.1575,206.8517,207.009,4817970.0
2017-03-20 10:00:00,236.87,237.34,236.84,237.28,3053147.0,207.0002,207.411,206.974,207.3585,3053147.0
2017-03-20 10:30:00,237.27,237.36,237.08,237.26,3061131.0,207.3498,207.4284,207.1838,207.3411,3061131.0
2017-03-20 11:00:00,237.26,237.32,237.01,237.04,2602813.0,207.3411,207.3935,207.1226,207.1488,2602813.0
2017-03-20 11:30:00,237.04,237.2,236.98,237.17,1577143.0,207.1488,207.2886,207.0964,207.2624,1577143.0
2017-03-20 12:00:00,237.17,237.19,236.92,237.0,1933498.0,207.2624,207.2799,207.0439,207.1138,1933498.0
2017-03-20 12:30:00,237.0,237.19,236.97,237.1,1223990.0,207.1138,207.2799,207.0876,207.2012,1223990.0
2017-03-20 13:00:00,237.09,237.1,236.93,236.99,1594852.0,207.1925,207.2012,207.0527,207.1051,1594852.0
2017-03-20 13:30:00,236.98,237.05,236.5,236.67,2874417.0,207.0964,207.1575,206.6769,206.8255,2874417.0
2017-03-20 14:00:00,236.68,236.81,236.62,236.81,1877192.0,206.8342,206.9478,206.7818,206.9478,1877192.0
2017-03-20 14:30:00,236.81,236.82,236.32,236.52,3138908.0,206.9478,206.9565,206.5196,206.6944,3138908.0
2017-03-20 15:00:00,236.53,236.94,236.48,236.91,2230970.0,206.7031,207.0614,206.6594,207.0352,2230970.0
2017-03-20 15:30:00,236.91,237.02,236.68,236.74,7750271.0,207.0352,207.1313,206.8342,206.8866,7750271.0
2017-03-21 09:30:00,237.47,237.61,237.13,237.14,4315744.0,207.5246,207.6469,207.2275,207.2362,4315744.0
2017-03-21 10:00:00,237.14,237.14,236.0,236.06,6861314.0,207.2362,207.2362,206.2399,206.2924,6861314.0
2017-03-21 10:30:00,236.06,236.23,235.18,235.41,8855367.0,206.2924,206.4409,205.5233,205.7243,8855367.0
2017-03-21 11:00:00,235.4,235.49,234.52,234.87,10837457.0,205.7156,205.7943,204.9466,205.2524,10837457.0
2017-03-21 11:30:00,234.86,235.14,234.24,235.14,11968813.0,205.2437,205.4884,204.7019,205.4884,11968813.0
2017-03-21 12:00:00,235.14,235.42,234.78,234.99,7281221.0,205.4884,205.7331,205.1738,205.3573,7281221.0
2017-03-21 12:30:00,234.98,235.09,234.38,234.66,5105585.0,205.3486,205.4447,204.8242,205.0689,5105585.0
2017-03-21 13:00:00,234.66,234.8,234.14,234.55,4672919.0,205.0689,205.1913,204.6145,204.9728,4672919.0
2017-03-21 13:30:00,234.55,234.65,233.87,233.92,6901438.0,204.9728,205.0602,204.3785,204.4222,6901438.0
2017-03-21 14:00:00,233.92,234.59,233.81,234.35,6622425.0,204.4222,205.0077,204.3261,204.798,6622425.0
2017-03-21 14:30:00,234.35,234.72,234.04,234.44,6201666.0,204.798,205.1214,204.5271,204.8767,6201666.0
2017-03-21 15:00:00,234.42,234.65,234.28,234.46,5366637.0,204.8592,205.0602,204.7368,204.8941,5366637.0
2017-03-21 15:30:00,234.46,234.47,233.58,233.79,17894054.0,204.8941,204.9029,204.1251,204.3086,17894054.0
2017-03-22 09:30:00,233.77,233.97,233.23,233.28,9909115.0,204.2912,204.4659,203.8192,203.8629,9909115.0
2017-03-22 10:00:00,233.27,233.55,233.11,233.34,6670599.0,203.8542,204.0989,203.7144,203.9154,6670599.0
2017-03-22 10:30:00,233.33,233.96,233.05,233.94,7991232.0,203.9066,204.4572,203.6619,204.4397,7991232.0
2017-03-22 11:00:00,233.93,234.56,233.63,234.42,7130795.0,204.431,204.9815,204.1688,204.8592,7130795.0
2017-03-22 11:30:00,234.42,234.46,234.18,234.27,3736187.0,204.8592,204.8941,204.6495,204.7281,3736187.0
2017-03-22 12:00:00,234.27,234.38,233.83,233.89,4217359.0,204.7281,204.8242,204.3436,204.396,4217359.0
2017-03-22 12:30:00,233.88,234.08,233.68,233.89,3113413.0,204.3873,204.5621,204.2125,204.396,3113413.0
2017-03-22 13:00:00,233.88,234.08,233.42,233.96,4845669.0,204.3873,204.5621,203.9853,204.4572,4845669.0
2017-03-22 13:30:00,233.97,234.22,233.64,233.65,3117164.0,204.4659,204.6844,204.1775,204.1863,3117164.0
2017-03-22 14:00:00,233.66,234.06,233.64,233.78,2222422.0,204.195,204.5446,204.1775,204.2999,2222422.0
2017-03-22 14:30:00,233.78,234.29,233.76,234.21,3264586.0,204.2999,204.7456,204.2824,204.6757,3264586.0
2017-03-22 15:00:00,234.19,234.61,234.08,234.33,4947765.0,204.6582,205.0252,204.5621,204.7805,4947765.0
2017-03-22 15:30:00,234.34,234.48,234.12,234.27,9086045.0,204.7893,204.9116,204.597,204.7281,9086045.0
2017-03-23 09:30:00,233.99,234.45,233.72,234.16,7117701.0,204.4834,204.8854,204.2475,204.632,7117701.0
2017-03-23 10:00:00,234.16,234.43,234.08,234.3,4462584.0,204.632,204.8679,204.5621,204.7543,4462584.0
2017-03-23 10:30:00,234.3,234.97,234.24,234.77,5378413.0,204.7543,205.3398,204.7019,205.1651,5378413.0
2017-03-23 11:00:00,234.78,235.34,234.75,235.15,6219923.0,205.1738,205.6632,205.1476,205.4971,6219923.0
2017-03-23 11:30:00,235.16,235.23,235.01,235.06,3967297.0,205.5059,205.567,205.3748,205.4185,3967297.0
2017-03-23 12:00:00,235.06,235.29,235.04,235.2,4071612.0,205.4185,205.6195,205.401,205.5408,4071612.0
2017-03-23 12:30:00,235.2,235.31,235.05,235.28,2201406.0,205.5408,205.637,205.4097,205.6107,2201406.0
2017-03-23 13:00:00,235.29,235.29,234.28,234.32,8055625.0,205.6195,205.6195,204.7368,204.7718,8055625.0
2017-03-23 13:30:00,234.31,234.88,234.3,234.69,4166251.0,204.7631,205.2612,204.7543,205.0951,4166251.0
2017-03-23 14:00:00,234.7,234.83,234.63,234.68,1637629.0,205.1039,205.2175,205.0427,205.0864,1637629.0
2017-03-23 14:30:00,234.68,234.96,234.53,234.61,2981692.0,205.0864,205.3311,204.9553,205.0252,2981692.0
2017-03-23 15:00:00,234.61,234.66,233.91,233.94,8057525.0,205.0252,205.0689,204.4135,204.4397,8057525.0
2017-03-23 15:30:00,233.94,234.2,233.6,234.01,18217926.0,204.4397,204.6669,204.1426,204.5009,18217926.0
2017-03-24 09:30:00,234.38,234.81,234.28,234.62,5033771.0,204.8242,205.2,204.7368,205.034,5033771.0
2017-03-24 10:00:00,234.62,234.74,234.46,234.66,2763475.0,205.034,205.1388,204.8941,205.0689,2763475.0
2017-03-24 10:30:00,234.67,234.97,234.6,234.92,3651154.0,205.0777,205.3398,205.0165,205.2961,3651154.0
2017-03-24 11:00:00,234.92,235.04,234.64,234.66,2796197.0,205.2961,205.401,205.0514,205.0689,2796197.0
2017-03-24 11:30:00,234.66,234.88,234.66,234.84,1578785.0,205.0689,205.2612,205.0689,205.2262,1578785.0
2017-03-24 12:00:00,234.84,234.91,234.14,234.62,6587395.0,205.2262,205.2874,204.6145,205.034,6587395.0
2017-03-24 12:30:00,234.62,234.75,234.38,234.52,4024343.0,205.034,205.1476,204.8242,204.9466,4024343.0
2017-03-24 13:00:00,234.52,234.62,234.15,234.48,3709606.0,204.9466,205.034,204.6232,204.9116,3709606.0
2017-03-24 13:30:00,234.47,234.5,233.91,233.98,3422404.0,204.9029,204.9291,204.4135,204.4747,3422404.0
2017-03-24 14:00:00,233.98,234.23,233.97,234.1,3748944.0,204.4747,204.6931,204.4659,204.5795,3748944.0
2017-03-24 14:30:00,234.1,234.2,233.48,233.54,5843243.0,204.5795,204.6669,204.0377,204.0902,5843243.0
2017-03-24 15:00:00,233.55,233.59,232.96,233.45,9234294.0,204.0989,204.1339,203.5833,204.0115,9234294.0
2017-03-24 15:30:00,233.43,234.49,233.14,233.9,29788511.0,203.994,204.9204,203.7406,204.4048,29788511.0
2017-03-27 09:30:00,231.93,232.61,231.61,232.47,12114281.0,202.6832,203.2774,202.4035,203.1551,12114281.0
2017-03-27 10:00:00,232.47,232.56,232.14,232.39,7720078.0,203.1551,203.2337,202.8667,203.0852,7720078.0
2017-03-27 10:30:00,232.4,232.88,232.38,232.84,5137831.0,203.0939,203.5134,203.0764,203.4784,5137831.0
2017-03-27 11:00:00,232.84,233.08,232.6,233.08,4372585.0,203.4784,203.6882,203.2687,203.6882,4372585.0
2017-03-27 11:30:00,233.08,233.38,232.94,233.21,5947206.0,203.6882,203.9503,203.5658,203.8018,5947206.0
2017-03-27 12:00:00,233.21,233.47,233.11,233.23,3336522.0,203.8018,204.029,203.7144,203.8192,3336522.0
2017-03-27 12:30:00,233.23,233.63,233.16,233.52,2448274.0,203.8192,204.1688,203.7581,204.0727,2448274.0
2017-03-27 13:00:00,233.52,233.82,233.44,233.53,2624597.0,204.0727,204.3348,204.0028,204.0814,2624597.0
2017-03-27 13:30:00,233.52,233.57,233.2,233.29,3099430.0,204.0727,204.1164,203.793,203.8717,3099430.0
2017-03-27 14:00:00,233.29,233.51,233.02,233.22,4153861.0,203.8717,204.0639,203.6357,203.8105,4153861.0
2017-03-27 14:30:00,233.22,233.6,233.14,233.56,3317630.0,203.8105,204.1426,203.7406,204.1076,3317630.0
2017-03-27 15:00:00,233.55,233.75,233.47,233.56,2978647.0,204.0989,204.2737,204.029,204.1076,2978647.0
2017-03-27 15:30:00,233.55,233.92,233.47,233.58,9930487.0,204.0989,204.4222,204.029,204.1251,9930487.0
2017-03-28 09:30:00,233.27,233.76,233.14,233.3,6572290.0,203.8542,204.2824,203.7406,203.8804,6572290.0
2017-03-28 10:00:00,233.3,234.03,233.29,233.6,7362454.0,203.8804,204.5184,203.8717,204.1426,7362454.0
2017-03-28 10:30:00,233.6,234.03,233.49,233.99,3721121.0,204.1426,204.5184,204.0465,204.4834,3721121.0
2017-03-28 11:00:00,234.0,234.62,233.97,234.46,6334134.0,204.4921,205.034,204.4659,204.8941,6334134.0
2017-03-28 11:30:00,234.47,234.91,234.38,234.75,3741129.0,204.9029,205.2874,204.8242,205.1476,3741129.0
2017-03-28 12:00:00,234.75,234.96,234.7,234.73,2229449.0,205.1476,205.3311,205.1039,205.1301,2229449.0
2017-03-28 12:30:00,234.74,234.82,234.62,234.81,1834971.0,205.1388,205.2087,205.034,205.2,1834971.0
2017-03-28 13:00:00,234.81,235.08,234.8,235.03,2638706.0,205.2,205.436,205.1913,205.3923,2638706.0
2017-03-28 13:30:00,235.03,235.5,234.92,235.48,3118992.0,205.3923,205.803,205.2961,205.7855,3118992.0
2017-03-28 14:00:00,235.48,235.75,235.35,235.66,4695388.0,205.7855,206.0215,205.6719,205.9428,4695388.0
2017-03-28 14:30:00,235.66,235.81,235.44,235.46,4270054.0,205.9428,206.0739,205.7506,205.768,4270054.0
2017-03-28 15:00:00,235.46,235.66,235.33,235.54,4859247.0,205.768,205.9428,205.6544,205.838,4859247.0
2017-03-28 15:30:00,235.55,235.65,235.23,235.27,13176515.0,205.8467,205.9341,205.567,205.602,13176515.0
2017-03-29 09:30:00,235.01,235.26,234.72,235.26,6681432.0,205.3748,205.5933,205.1214,205.5933,6681432.0
2017-03-29 10:00:00,235.26,235.33,235.07,235.21,3929007.0,205.5933,205.6544,205.4272,205.5496,3929007.0
2017-03-29 10:30:00,235.22,235.72,235.21,235.59,5036708.0,205.5583,205.9953,205.5496,205.8816,5036708.0
2017-03-29 11:00:00,235.58,235.63,235.33,235.44,2714832.0,205.8729,205.9166,205.6544,205.7506,2714832.0
2017-03-29 11:30:00,235.44,235.47,235.03,235.33,2190947.0,205.7506,205.7768,205.3923,205.6544,2190947.0
2017-03-29 12:00:00,235.32,235.51,235.24,235.43,1219625.0,205.6457,205.8117,205.5758,205.7418,1219625.0
2017-03-29 12:30:00,235.42,235.43,235.17,235.23,1170924.0,205.7331,205.7418,205.5146,205.567,1170924.0
2017-03-29 13:00:00,235.24,235.51,235.21,235.46,1133112.0,205.5758,205.8117,205.5496,205.768,1133112.0
2017-03-29 13:30:00,235.48,235.6,235.42,235.59,1429910.0,205.7855,205.8904,205.7331,205.8816,1429910.0
2017-03-29 14:00:00,235.59,235.72,235.43,235.69,2174067.0,205.8816,205.9953,205.7418,205.969,2174067.0
2017-03-29 14:30:00,235.68,235.75,235.56,235.68,2364737.0,205.9603,206.0215,205.8554,205.9603,2364737.0
2017-03-29 15:00:00,235.68,235.81,235.58,235.73,2666084.0,205.9603,206.0739,205.8729,206.004,2666084.0
2017-03-29 15:30:00,235.73,235.78,235.45,235.59,7952639.0,206.004,206.0477,205.7593,205.8816,7952639.0
2017-03-30 09:30:00,235.49,235.8,235.27,235.73,5507576.0,205.7943,206.0652,205.602,206.004,5507576.0
2017-03-30 10:00:00,235.73,236.14,235.71,236.0,3398754.0,206.004,206.3623,205.9865,206.2399,3398754.0
2017-03-30 10:30:00,236.0,236.49,235.97,236.44,3508141.0,206.2399,206.6682,206.2137,206.6245,3508141.0
2017-03-30 11:00:00,236.44,236.52,236.31,236.41,2449825.0,206.6245,206.6944,206.5109,206.5982,2449825.0
2017-03-30 11:30:00,236.4,236.52,236.05,236.05,2464026.0,206.5895,206.6944,206.2836,206.2836,2464026.0
2017-03-30 12:00:00,236.06,236.19,236.0,236.16,2065548.0,206.2924,206.406,206.2399,206.3798,2065548.0
2017-03-30 12:30:00,236.16,236.19,235.76,235.91,1889636.0,206.3798,206.406,206.0302,206.1613,1889636.0
2017-03-30 13:00:00,235.91,236.26,235.88,236.17,2076856.0,206.1613,206.4672,206.1351,206.3885,2076856.0
2017-03-30 13:30:00,236.18,236.37,236.14,236.22,2033454.0,206.3972,206.5633,206.3623,206.4322,2033454.0
2017-03-30 14:00:00,236.22,236.43,236.18,236.39,1953115.0,206.4322,206.6157,206.3972,206.5808,1953115.0
2017-03-30 14:30:00,236.4,236.48,236.08,236.2,3131979.0,206.5895,206.6594,206.3099,206.4147,3131979.0
2017-03-30 15:00:00,236.2,236.36,236.2,236.34,3239774.0,206.4147,206.5545,206.4147,206.5371,3239774.0
2017-03-30 15:30:00,236.34,236.42,236.13,236.27,6886242.0,206.5371,206.607,206.3536,206.4759,6886242.0
2017-03-31 09:30:00,235.91,236.14,235.72,236.05,5133206.0,206.1613,206.3623,205.9953,206.2836,5133206.0
2017-03-31 10:00:00,236.04,236.33,235.9,235.96,3796091.0,206.2749,206.5283,206.1526,206.205,3796091.0
2017-03-31 10:30:00,235.96,236.36,235.96,236.13,2645799.0,206.205,206.5545,206.205,206.3536,2645799.0
2017-03-31 11:00:00,236.14,236.32,236.05,236.24,2552169.0,206.3623,206.5196,206.2836,206.4497,2552169.0
2017-03-31 11:30:00,236.24,236.36,236.12,236.17,1550272.0,206.4497,206.5545,206.3448,206.3885,1550272.0
2017-03-31 12:00:00,236.16,236.39,236.13,236.37,1475511.0,206.3798,206.5808,206.3536,206.5633,1475511.0
2017-03-31 12:30:00,236.37,236.39,236.18,236.27,1359161.0,206.5633,206.5808,206.3972,206.4759,1359161.0
2017-03-31 13:00:00,236.26,236.47,236.18,236.47,1212903.0,206.4672,206.6507,206.3972,206.6507,1212903.0
2017-03-31 13:30:00,236.46,236.51,236.16,236.16,2139308.0,206.6419,206.6856,206.3798,206.3798,2139308.0
2017-03-31 14:00:00,236.17,236.2,235.79,235.97,4160811.0,206.3885,206.4147,206.0564,206.2137,4160811.0
2017-03-31 14:30:00,235.98,236.12,235.9,235.9,2941167.0,206.2225,206.3448,206.1526,206.1526,2941167.0
2017-03-31 15:00:00,235.91,236.27,235.9,236.16,3586434.0,206.1613,206.4759,206.1526,206.3798,3586434.0
2017-03-31 15:30:00,236.15,236.47,235.68,235.71,15059269.0,206.371,206.6507,205.9603,205.9865,15059269.0
2017-04-03 09:30:00,235.8,236.03,235.69,235.77,7236136.0,206.0652,206.2662,205.969,206.0389,7236136.0
2017-04-03 10:00:00,235.76,235.9,235.16,235.57,6708606.0,206.0302,206.1526,205.5059,205.8642,6708606.0
2017-04-03 10:30:00,235.57,235.67,234.64,234.67,4611071.0,205.8642,205.9516,205.0514,205.0777,4611071.0
2017-04-03 11:00:00,234.68,234.84,234.24,234.6,6858140.0,205.0864,205.2262,204.7019,205.0165,6858140.0
2017-04-03 11:30:00,234.6,234.68,234.16,234.32,3939055.0,205.0165,205.0864,204.632,204.7718,3939055.0
2017-04-03 12:00:00,234.32,234.73,233.91,234.7,4963635.0,204.7718,205.1301,204.4135,205.1039,4963635.0
2017-04-03 12:30:00,234.69,234.83,234.58,234.82,2703262.0,205.0951,205.2175,204.999,205.2087,2703262.0
2017-04-03 13:00:00,234.82,234.97,234.66,234.76,2194148.0,205.2087,205.3398,205.0689,205.1563,2194148.0
2017-04-03 13:30:00,234.76,234.79,234.46,234.75,1947472.0,205.1563,205.1825,204.8941,205.1476,1947472.0
2017-04-03 14:00:00,234.76,235.75,234.49,234.84,2533033.0,205.1563,206.0215,204.9204,205.2262,2533033.0
2017-04-03 14:30:00,234.84,235.27,234.79,235.12,3427061.0,205.2262,205.602,205.1825,205.4709,3427061.0
2017-04-03 15:00:00,235.13,235.52,235.06,235.37,3859335.0,205.4797,205.8205,205.4185,205.6894,3859335.0
2017-04-03 15:30:00,235.38,235.47,235.18,235.37,7647079.0,205.6981,205.7768,205.5233,205.6894,7647079.0
2017-04-04 09:30:00,235.0,235.33,234.87,235.06,5873908.0,205.366,205.6544,205.2524,205.4185,5873908.0
2017-04-04 10:00:00,235.06,235.15,234.55,234.84,5613463.0,205.4185,205.4971,204.9728,205.2262,5613463.0
2017-04-04 10:30:00,234.84,235.13,234.74,234.89,3336365.0,205.2262,205.4797,205.1388,205.2699,3336365.0
2017-04-04 11:00:00,234.87,235.48,234.83,235.25,2978744.0,205.2524,205.7855,205.2175,205.5845,2978744.0
2017-04-04 11:30:00,235.26,235.51,235.17,235.31,2490381.0,205.5933,205.8117,205.5146,205.637,2490381.0
2017-04-04 12:00:00,235.31,235.43,235.17,235.26,2051740.0,205.637,205.7418,205.5146,205.5933,2051740.0
2017-04-04 12:30:00,235.26,235.34,235.02,235.07,1891948.0,205.5933,205.6632,205.3835,205.4272,1891948.0
2017-04-04 13:00:00,235.05,235.28,234.94,235.17,1978409.0,205.4097,205.6107,205.3136,205.5146,1978409.0
2017-04-04 13:30:00,235.17,235.33,235.14,235.27,1103291.0,205.5146,205.6544,205.4884,205.602,1103291.0
2017-04-04 14:00:00,235.28,235.54,235.25,235.5,2058184.0,205.6107,205.838,205.5845,205.803,2058184.0
2017-04-04 14:30:00,235.5,235.52,235.23,235.25,2241847.0,205.803,205.8205,205.567,205.5845,2241847.0
2017-04-04 15:00:00,235.24,235.36,235.11,235.17,2332706.0,205.5758,205.6807,205.4622,205.5146,2332706.0
2017-04-04 15:30:00,235.17,235.58,235.17,235.51,9179798.0,205.5146,205.8729,205.5146,205.8117,9179798.0
2017-04-05 09:30:00,236.26,236.93,236.17,236.88,7483026.0,206.4672,207.0527,206.3885,207.009,7483026.0
2017-04-05 10:00:00,236.88,237.39,236.72,237.23,7582688.0,207.009,207.4547,206.8692,207.3148,7582688.0
2017-04-05 10:30:00,237.23,237.23,236.94,237.1,4459487.0,207.3148,207.3148,207.0614,207.2012,4459487.0
2017-04-05 11:00:00,237.11,237.19,236.53,236.55,4783525.0,207.21,207.2799,206.7031,206.7206,4783525.0
2017-04-05 11:30:00,236.56,237.0,236.41,236.75,4189551.0,206.7293,207.1138,206.5982,206.8954,4189551.0
2017-04-05 12:00:00,236.76,237.09,236.71,237.01,2032244.0,206.9041,207.1925,206.8604,207.1226,2032244.0
2017-04-05 12:30:00,237.02,237.2,236.99,237.08,1816451.0,207.1313,207.2886,207.1051,207.1838,1816451.0
2017-04-05 13:00:00,237.08,237.33,237.08,237.21,2398050.0,207.1838,207.4022,207.1838,207.2974,2398050.0
2017-04-05 13:30:00,237.22,237.35,237.13,237.24,1881491.0,207.3061,207.4197,207.2275,207.3236,1881491.0
2017-04-05 14:00:00,237.24,237.25,236.79,236.97,6275138.0,207.3236,207.3323,206.9303,207.0876,6275138.0
2017-04-05 14:30:00,236.97,237.01,236.02,236.1,7375381.0,207.0876,207.1226,206.2574,206.3273,7375381.0
2017-04-05 15:00:00,236.1,236.33,234.94,235.3,12277823.0,206.3273,206.5283,205.3136,205.6282,12277823.0
2017-04-05 15:30:00,235.29,235.31,234.54,234.76,22264844.0,205.6195,205.637,204.9641,205.1563,22264844.0
2017-04-06 09:30:00,234.95,235.34,234.42,235.3,8654395.0,205.3224,205.6632,204.8592,205.6282,8654395.0
2017-04-06 10:00:00,235.31,235.43,234.91,235.33,4804508.0,205.637,205.7418,205.2874,205.6544,4804508.0
2017-04-06 10:30:00,235.33,235.53,234.94,235.24,3592119.0,205.6544,205.8292,205.3136,205.5758,3592119.0
2017-04-06 11:00:00,235.25,235.7,235.24,235.67,2692343.0,205.5845,205.9778,205.5758,205.9516,2692343.0
2017-04-06 11:30:00,235.67,235.7,235.48,235.59,1917580.0,205.9516,205.9778,205.7855,205.8816,1917580.0
2017-04-06 12:00:00,235.59,235.68,235.46,235.56,1465473.0,205.8816,205.9603,205.768,205.8554,1465473.0
2017-04-06 12:30:00,235.56,235.63,235.2,235.38,2492761.0,205.8554,205.9166,205.5408,205.6981,2492761.0
2017-04-06 13:00:00,235.38,235.95,235.33,235.86,2523646.0,205.6981,206.1963,205.6544,206.1176,2523646.0
2017-04-06 13:30:00,235.85,236.04,235.65,235.66,3101339.0,206.1089,206.2749,205.9341,205.9428,3101339.0
2017-04-06 14:00:00,235.65,235.74,235.38,235.43,3697518.0,205.9341,206.0127,205.6981,205.7418,3697518.0
2017-04-06 14:30:00,235.42,235.58,234.88,234.98,4883051.0,205.7331,205.8729,205.2612,205.3486,4883051.0
2017-04-06 15:00:00,234.99,235.37,234.95,235.24,4498811.0,205.3573,205.6894,205.3224,205.5758,4498811.0
2017-04-06 15:30:00,235.25,235.44,235.01,235.39,9248858.0,205.5845,205.7506,205.3748,205.7069,9248858.0
2017-04-07 09:30:00,235.15,235.7,234.66,234.73,8965674.0,205.4971,205.9778,205.0689,205.1301,8965674.0
2017-04-07 10:00:00,234.73,235.46,234.64,235.37,5915533.0,205.1301,205.768,205.0514,205.6894,5915533.0
2017-04-07 10:30:00,235.38,235.55,235.09,235.19,3981306.0,205.6981,205.8467,205.4447,205.5321,3981306.0
2017-04-07 11:00:00,235.19,235.36,234.91,235.21,4396944.0,205.5321,205.6807,205.2874,205.5496,4396944.0
2017-04-07 11:30:00,235.2,235.35,235.04,235.28,2134821.0,205.5408,205.6719,205.401,205.6107,2134821.0
2017-04-07 12:00:00,235.28,235.52,235.25,235.42,2309663.0,205.6107,205.8205,205.5845,205.7331,2309663.0
2017-04-07 12:30:00,235.42,235.57,235.3,235.52,2218895.0,205.7331,205.8642,205.6282,205.8205,2218895.0
2017-04-07 13:00:00,235.52,235.82,235.34,235.77,2853191.0,205.8205,206.0826,205.6632,206.0389,2853191.0
2017-04-07 13:30:00,235.77,236.0,235.63,235.7,3205635.0,206.0389,206.2399,205.9166,205.9778,3205635.0
2017-04-07 14:00:00,235.7,235.9,235.69,235.71,1893946.0,205.9778,206.1526,205.969,205.9865,1893946.0
2017-04-07 14:30:00,235.71,235.75,235.42,235.42,2944155.0,205.9865,206.0215,205.7331,205.7331,2944155.0
2017-04-07 15:00:00,235.43,235.62,235.37,235.39,2883527.0,205.7418,205.9079,205.6894,205.7069,2883527.0
2017-04-07 15:30:00,235.38,235.41,235.1,235.17,9590711.0,205.6981,205.7243,205.4534,205.5146,9590711.0
2017-04-10 09:30:00,235.36,235.97,235.28,235.96,4098342.0,205.6807,206.2137,205.6107,206.205,4098342.0
2017-04-10 10:00:00,235.95,236.09,235.86,235.95,3613802.0,206.1963,206.3186,206.1176,206.1963,3613802.0
2017-04-10 10:30:00,235.96,236.26,235.81,235.83,2988324.0,206.205,206.4672,206.0739,206.0914,2988324.0
2017-04-10 11:00:00,235.83,235.99,235.73,235.82,2786058.0,206.0914,206.2312,206.004,206.0826,2786058.0
2017-04-10 11:30:00,235.82,235.86,235.04,235.28,5359854.0,206.0826,206.1176,205.401,205.6107,5359854.0
2017-04-10 12:00:00,235.28,235.36,234.73,234.99,3624132.0,205.6107,205.6807,205.1301,205.3573,3624132.0
2017-04-10 12:30:00,234.99,235.69,234.92,235.66,2896304.0,205.3573,205.969,205.2961,205.9428,2896304.0
2017-04-10 13:00:00,235.66,235.79,235.59,235.69,2065931.0,205.9428,206.0564,205.8816,205.969,2065931.0
2017-04-10 13:30:00,235.69,235.96,235.67,235.79,1869387.0,205.969,206.205,205.9516,206.0564,1869387.0
2017-04-10 14:00:00,235.79,235.8,235.41,235.5,2188349.0,206.0564,206.0652,205.7243,205.803,2188349.0
2017-04-10 14:30:00,235.49,235.87,235.42,235.8,3141901.0,205.7943,206.1263,205.7331,206.0652,3141901.0
2017-04-10 15:00:00,235.8,235.97,235.36,235.5,3709424.0,206.0652,206.2137,205.6807,205.803,3709424.0
2017-04-10 15:30:00,235.51,235.62,235.14,235.32,8268740.0,205.8117,205.9079,205.4884,205.6457,8268740.0
2017-04-11 09:30:00,234.87,235.18,234.09,234.5,10256051.0,205.2524,205.5233,204.5708,204.9291,10256051.0
2017-04-11 10:00:00,234.5,234.74,234.02,234.23,5894535.0,204.9291,205.1388,204.5096,204.6931,5894535.0
2017-04-11 10:30:00,234.23,234.24,233.34,233.66,8470645.0,204.6931,204.7019,203.9154,204.195,8470645.0
2017-04-11 11:00:00,233.66,234.01,233.48,233.63,4929430.0,204.195,204.5009,204.0377,204.1688,4929430.0
2017-04-11 11:30:00,233.64,234.05,233.58,233.93,4626592.0,204.1775,204.5358,204.1251,204.431,4626592.0
2017-04-11 12:00:00,233.93,234.54,233.75,234.5,3596933.0,204.431,204.9641,204.2737,204.9291,3596933.0
2017-04-11 12:30:00,234.51,234.65,234.36,234.56,3065068.0,204.9378,205.0602,204.8068,204.9815,3065068.0
2017-04-11 13:00:00,234.56,234.94,234.56,234.7,3551100.0,204.9815,205.3136,204.9815,205.1039,3551100.0
2017-04-11 13:30:00,234.7,234.87,234.43,234.62,2764916.0,205.1039,205.2524,204.8679,205.034,2764916.0
2017-04-11 14:00:00,234.62,234.78,234.3,234.64,2859167.0,205.034,205.1738,204.7543,205.0514,2859167.0
2017-04-11 14:30:00,234.65,235.02,234.56,234.81,2942713.0,205.0602,205.3835,204.9815,205.2,2942713.0
2017-04-11 15:00:00,234.8,234.85,234.24,234.54,3285430.0,205.1913,205.235,204.7019,204.9641,3285430.0
2017-04-11 15:30:00,234.54,235.06,234.5,235.04,7709643.0,204.9641,205.4185,204.9291,205.401,7709643.0
2017-04-12 09:30:00,234.74,234.87,234.38,234.66,6018357.0,205.1388,205.2524,204.8242,205.0689,6018357.0
2017-04-12 10:00:00,234.65,234.96,234.42,234.59,4160334.0,205.0602,205.3311,204.8592,205.0077,4160334.0
2017-04-12 10:30:00,234.59,234.8,234.18,234.27,4002757.0,205.0077,205.1913,204.6495,204.7281,4002757.0
2017-04-12 11:00:00,234.27,234.44,234.16,234.29,2435755.0,204.7281,204.8767,204.632,204.7456,2435755.0
2017-04-12 11:30:00,234.29,234.33,233.77,234.01,3158328.0,204.7456,204.7805,204.2912,204.5009,3158328.0
2017-04-12 12:00:00,234.01,234.24,233.93,234.03,2215387.0,204.5009,204.7019,204.431,204.5184,2215387.0
2017-04-12 12:30:00,234.03,234.18,233.82,233.94,1897268.0,204.5184,204.6495,204.3348,204.4397,1897268.0
2017-04-12 13:00:00,233.93,234.3,233.93,234.09,2627986.0,204.431,204.7543,204.431,204.5708,2627986.0
2017-04-12 13:30:00,234.08,234.65,233.98,234.62,3723407.0,204.5621,205.0602,204.4747,205.034,3723407.0
2017-04-12 14:00:00,234.61,234.66,234.32,234.41,2362216.0,205.0252,205.0689,204.7718,204.8504,2362216.0
2017-04-12 14:30:00,234.4,234.5,233.92,234.21,3953525.0,204.8417,204.9291,204.4222,204.6757,3953525.0
2017-04-12 15:00:00,234.21,234.36,233.86,234.17,6161644.0,204.6757,204.8068,204.3698,204.6407,6161644.0
2017-04-12 15:30:00,234.18,234.34,233.88,234.1,12710886.0,204.6495,204.7893,204.3873,204.5795,12710886.0
2017-04-13 09:30:00,233.63,234.29,233.42,234.12,7758368.0,204.1688,204.7456,203.9853,204.597,7758368.0
2017-04-13 10:00:00,234.13,234.47,234.07,234.11,4610081.0,204.6058,204.9029,204.5533,204.5883,4610081.0
2017-04-13 10:30:00,234.1,234.42,234.05,234.29,2577473.0,204.5795,204.8592,204.5358,204.7456,2577473.0
2017-04-13 11:00:00,234.29,234.49,234.15,234.29,2787108.0,204.7456,204.9204,204.6232,204.7456,2787108.0
2017-04-13 11:30:00,234.29,234.39,234.22,234.29,2025635.0,204.7456,204.833,204.6844,204.7456,2025635.0
2017-04-13 12:00:00,234.28,234.28,233.66,233.81,3632246.0,204.7368,204.7368,204.195,204.3261,3632246.0
2017-04-13 12:30:00,233.81,233.89,233.45,233.58,3873438.0,204.3261,204.396,204.0115,204.1251,3873438.0
2017-04-13 13:00:00,233.58,233.6,233.14,233.43,4776097.0,204.1251,204.1426,203.7406,203.994,4776097.0
2017-04-13 13:30:00,233.44,234.03,233.02,233.11,4618905.0,204.0028,204.5184,203.6357,203.7144,4618905.0
2017-04-13 14:00:00,233.11,233.61,233.06,233.5,3731988.0,203.7144,204.1513,203.6707,204.0552,3731988.0
2017-04-13 14:30:00,233.5,233.63,233.31,233.48,2546749.0,204.0552,204.1688,203.8892,204.0377,2546749.0
2017-04-13 15:00:00,233.48,233.56,232.97,233.08,4265170.0,204.0377,204.1076,203.592,203.6882,4265170.0
2017-04-13 15:30:00,233.08,233.18,232.54,232.54,16014447.0,203.6882,203.7756,203.2163,203.2163,16014447.0
2017-04-17 09:30:00,233.11,233.34,232.88,233.22,6163744.0,203.7144,203.9154,203.5134,203.8105,6163744.0
2017-04-17 10:00:00,233.23,233.77,233.21,233.5,4698603.0,203.8192,204.2912,203.8018,204.0552,4698603.0
2017-04-17 10:30:00,233.5,233.66,233.34,233.62,2947502.0,204.0552,204.195,203.9154,204.1601,2947502.0
2017-04-17 11:00:00,233.63,233.84,233.56,233.84,2321352.0,204.1688,204.3523,204.1076,204.3523,2321352.0
2017-04-17 11:30:00,233.84,233.95,233.57,233.58,2547487.0,204.3523,204.4485,204.1164,204.1251,2547487.0
2017-04-17 12:00:00,233.58,233.93,233.57,233.81,1702883.0,204.1251,204.431,204.1164,204.3261,1702883.0
2017-04-17 12:30:00,233.82,233.86,233.66,233.74,1236428.0,204.3348,204.3698,204.195,204.2649,1236428.0
2017-04-17 13:00:00,233.73,233.97,233.7,233.9,1571978.0,204.2562,204.4659,204.23,204.4048,1571978.0
2017-04-17 13:30:00,233.9,233.96,233.75,233.86,1726293.0,204.4048,204.4572,204.2737,204.3698,1726293.0
2017-04-17 14:00:00,233.87,233.99,233.8,233.86,2234978.0,204.3785,204.4834,204.3174,204.3698,2234978.0
2017-04-17 14:30:00,233.87,234.09,233.78,233.87,2423960.0,204.3785,204.5708,204.2999,204.3785,2423960.0
2017-04-17 15:00:00,233.86,234.46,233.81,234.38,3814558.0,204.3698,204.8941,204.3261,204.8242,3814558.0
2017-04-17 15:30:00,234.37,234.57,234.24,234.57,13430306.0,204.8155,204.9903,204.7019,204.9903,13430306.0
2017-04-18 09:30:00,233.71,234.46,233.55,234.45,6657192.0,204.2387,204.8941,204.0989,204.8854,6657192.0
2017-04-18 10:00:00,234.46,234.49,233.72,233.8,5623628.0,204.8941,204.9204,204.2475,204.3174,5623628.0
2017-04-18 10:30:00,233.79,234.05,233.76,233.94,3619472.0,204.3086,204.5358,204.2824,204.4397,3619472.0
2017-04-18 11:00:00,233.94,234.13,233.72,234.05,3346545.0,204.4397,204.6058,204.2475,204.5358,3346545.0
2017-04-18 11:30:00,234.05,234.06,233.28,233.29,4415636.0,204.5358,204.5446,203.8629,203.8717,4415636.0
2017-04-18 12:00:00,233.29,233.49,233.08,233.46,3394111.0,203.8717,204.0465,203.6882,204.0202,3394111.0
2017-04-18 12:30:00,233.45,233.56,233.28,233.44,2594612.0,204.0115,204.1076,203.8629,204.0028,2594612.0
2017-04-18 13:00:00,233.44,233.67,233.27,233.67,2112458.0,204.0028,204.2038,203.8542,204.2038,2112458.0
2017-04-18 13:30:00,233.67,233.85,233.58,233.8,3099015.0,204.2038,204.3611,204.1251,204.3174,3099015.0
2017-04-18 14:00:00,233.8,234.05,233.8,234.01,2867860.0,204.3174,204.5358,204.3174,204.5009,2867860.0
2017-04-18 14:30:00,234.0,234.15,233.74,233.87,3202721.0,204.4921,204.6232,204.2649,204.3785,3202721.0
2017-04-18 15:00:00,233.87,234.02,233.68,233.92,3656378.0,204.3785,204.5096,204.2125,204.4222,3656378.0
2017-04-18 15:30:00,233.91,234.15,233.83,233.86,8204415.0,204.4135,204.6232,204.3436,204.3698,8204415.0
2017-04-19 09:30:00,234.52,234.95,234.46,234.89,6903700.0,204.9466,205.3224,204.8941,205.2699,6903700.0
2017-04-19 10:00:00,234.9,234.93,234.61,234.69,3176535.0,205.2787,205.3049,205.0252,205.0951,3176535.0
2017-04-19 10:30:00,234.69,234.73,234.32,234.49,3409790.0,205.0951,205.1301,204.7718,204.9204,3409790.0
2017-04-19 11:00:00,234.48,234.71,234.44,234.69,2628860.0,204.9116,205.1126,204.8767,205.0951,2628860.0
2017-04-19 11:30:00,234.69,234.74,234.4,234.44,2132366.0,205.0951,205.1388,204.8417,204.8767,2132366.0
2017-04-19 12:00:00,234.44,234.46,234.05,234.25,3053873.0,204.8767,204.8941,204.5358,204.7106,3053873.0
2017-04-19 12:30:00,234.25,234.37,234.21,234.29,1861659.0,204.7106,204.8155,204.6757,204.7456,1861659.0
2017-04-19 13:00:00,234.29,234.3,233.88,234.09,3586239.0,204.7456,204.7543,204.3873,204.5708,3586239.0
2017-04-19 13:30:00,234.1,234.17,233.96,234.1,1732024.0,204.5795,204.6407,204.4572,204.5795,1732024.0
2017-04-19 14:00:00,234.1,234.18,233.7,233.91,3497833.0,204.5795,204.6495,204.23,204.4135,3497833.0
2017-04-19 14:30:00,233.92,234.0,233.39,233.54,4593312.0,204.4222,204.4921,203.9591,204.0902,4593312.0
2017-04-19 15:00:00,233.54,233.74,233.35,233.38,4149640.0,204.0902,204.2649,203.9241,203.9503,4149640.0
2017-04-19 15:30:00,233.39,233.54,233.18,233.46,13033478.0,203.9591,204.0902,203.7756,204.0202,13033478.0
2017-04-20 09:30:00,234.15,234.3,233.78,233.91,6145780.0,204.6232,204.7543,204.2999,204.4135,6145780.0
2017-04-20 10:00:00,233.9,234.47,233.9,234.2,5032964.0,204.4048,204.9029,204.4048,204.6669,5032964.0
2017-04-20 10:30:00,234.19,234.42,234.05,234.35,3237457.0,204.6582,204.8592,204.5358,204.798,3237457.0
2017-04-20 11:00:00,234.35,234.54,234.17,234.51,3715942.0,204.798,204.9641,204.6407,204.9378,3715942.0
2017-04-20 11:30:00,234.52,234.94,234.48,234.9,4922405.0,204.9466,205.3136,204.9116,205.2787,4922405.0
2017-04-20 12:00:00,234.9,235.32,234.87,235.16,6355940.0,205.2787,205.6457,205.2524,205.5059,6355940.0
2017-04-20 12:30:00,235.16,235.44,235.14,235.29,3767270.0,205.5059,205.7506,205.4884,205.6195,3767270.0
2017-04-20 13:00:00,235.28,235.41,235.14,235.35,3717610.0,205.6107,205.7243,205.4884,205.6719,3717610.0
2017-04-20 13:30:00,235.36,235.85,235.34,235.74,4928599.0,205.6807,206.1089,205.6632,206.0127,4928599.0
2017-04-20 14:00:00,235.74,235.77,235.5,235.63,4169849.0,206.0127,206.0389,205.803,205.9166,4169849.0
2017-04-20 14:30:00,235.63,235.75,235.5,235.51,3145758.0,205.9166,206.0215,205.803,205.8117,3145758.0
2017-04-20 15:00:00,235.51,235.64,235.3,235.49,4059698.0,205.8117,205.9253,205.6282,205.7943,4059698.0
2017-04-20 15:30:00,235.49,235.69,235.27,235.3,12263726.0,205.7943,205.969,205.602,205.6282,12263726.0
2017-04-21 09:30:00,235.25,235.31,234.91,235.06,5852437.0,205.5845,205.637,205.2874,205.4185,5852437.0
2017-04-21 10:00:00,235.06,235.22,234.93,235.14,3082037.0,205.4185,205.5583,205.3049,205.4884,3082037.0
2017-04-21 10:30:00,235.14,235.14,234.73,234.87,3108546.0,205.4884,205.4884,205.1301,205.2524,3108546.0
2017-04-21 11:00:00,234.88,234.98,234.56,234.93,3402379.0,205.2612,205.3486,204.9815,205.3049,3402379.0
2017-04-21 11:30:00,234.93,235.12,234.85,235.02,2987732.0,205.3049,205.4709,205.235,205.3835,2987732.0
2017-04-21 12:00:00,235.02,235.02,234.63,234.7,2857058.0,205.3835,205.3835,205.0427,205.1039,2857058.0
2017-04-21 12:30:00,234.69,234.86,234.66,234.71,2797290.0,205.0951,205.2437,205.0689,205.1126,2797290.0
2017-04-21 13:00:00,234.72,234.75,234.13,234.4,4720531.0,205.1214,205.1476,204.6058,204.8417,4720531.0
2017-04-21 13:30:00,234.39,234.87,234.27,234.79,4235188.0,204.833,205.2524,204.7281,205.1825,4235188.0
2017-04-21 14:00:00,234.79,234.98,234.66,234.93,3592945.0,205.1825,205.3486,205.0689,205.3049,3592945.0
2017-04-21 14:30:00,234.93,235.0,234.67,234.81,2976318.0,205.3049,205.366,205.0777,205.2,2976318.0
2017-04-21 15:00:00,234.82,234.85,234.47,234.7,3399711.0,205.2087,205.235,204.9029,205.1039,3399711.0
2017-04-21 15:30:00,234.7,234.92,234.55,234.59,11057139.0,205.1039,205.2961,204.9728,205.0077,11057139.0
2017-04-24 09:30:00,237.18,237.28,236.74,237.0,10968149.0,207.2711,207.3585,206.8866,207.1138,10968149.0
2017-04-24 10:00:00,237.0,237.22,236.91,237.1,6190414.0,207.1138,207.3061,207.0352,207.2012,6190414.0
2017-04-24 10:30:00,237.09,237.12,236.81,236.97,6659419.0,207.1925,207.2187,206.9478,207.0876,6659419.0
2017-04-24 11:00:00,236.97,237.05,236.61,236.74,6425732.0,207.0876,207.1575,206.773,206.8866,6425732.0
2017-04-24 11:30:00,236.74,236.85,236.61,236.65,3730140.0,206.8866,206.9828,206.773,206.808,3730140.0
2017-04-24 12:00:00,236.66,236.96,236.65,236.86,4185665.0,206.8167,207.0789,206.808,206.9915,4185665.0
2017-04-24 12:30:00,236.86,236.95,236.77,236.87,3835838.0,206.9915,207.0701,206.9128,207.0002,3835838.0
2017-04-24 13:00:00,236.86,237.11,236.85,237.09,4375440.0,206.9915,207.21,206.9828,207.1925,4375440.0
2017-04-24 13:30:00,237.09,237.12,236.95,237.08,2787367.0,207.1925,207.2187,207.0701,207.1838,2787367.0
2017-04-24 14:00:00,237.08,237.32,236.97,237.22,4490171.0,207.1838,207.3935,207.0876,207.3061,4490171.0
2017-04-24 14:30:00,237.22,237.32,237.08,237.15,2826385.0,207.3061,207.3935,207.1838,207.2449,2826385.0
2017-04-24 15:00:00,237.15,237.41,237.14,237.26,4602989.0,207.2449,207.4721,207.2362,207.3411,4602989.0
2017-04-24 15:30:00,237.26,237.33,237.05,237.12,11904280.0,207.3411,207.4022,207.1575,207.2187,11904280.0
2017-04-25 09:30:00,237.91,238.43,237.81,238.39,8424865.0,207.9091,208.3635,207.8217,208.3286,8424865.0
2017-04-25 10:00:00,238.39,238.75,238.32,238.52,6775065.0,208.3286,208.6432,208.2674,208.4422,6775065.0
2017-04-25 10:30:00,238.53,238.57,238.37,238.38,2938835.0,208.4509,208.4859,208.3111,208.3198,2938835.0
2017-04-25 11:00:00,238.38,238.62,238.33,238.44,3489319.0,208.3198,208.5296,208.2761,208.3723,3489319.0
2017-04-25 11:30:00,238.44,238.57,238.36,238.56,3695546.0,208.3723,208.4859,208.3023,208.4771,3695546.0
2017-04-25 12:00:00,238.57,238.66,238.51,238.56,2136434.0,208.4859,208.5645,208.4334,208.4771,2136434.0
2017-04-25 12:30:00,238.56,238.58,238.29,238.39,2467959.0,208.4771,208.4946,208.2412,208.3286,2467959.0
2017-04-25 13:00:00,238.4,238.71,238.36,238.59,2331509.0,208.3373,208.6082,208.3023,208.5033,2331509.0
2017-04-25 13:30:00,238.59,238.68,238.52,238.64,2372535.0,208.5033,208.582,208.4422,208.547,2372535.0
2017-04-25 14:00:00,238.64,238.82,238.58,238.69,3454102.0,208.547,208.7043,208.4946,208.5907,3454102.0
2017-04-25 14:30:00,238.69,238.79,238.57,238.62,2497230.0,208.5907,208.6781,208.4859,208.5296,2497230.0
2017-04-25 15:00:00,238.63,238.95,238.59,238.84,4811708.0,208.5383,208.8179,208.5033,208.7218,4811708.0
2017-04-25 15:30:00,238.83,238.83,238.53,238.53,10357274.0,208.7131,208.7131,208.4509,208.4509,10357274.0
2017-04-26 09:30:00,238.53,238.84,238.5,238.78,6013846.0,208.4509,208.7218,208.4247,208.6694,6013846.0
2017-04-26 10:00:00,238.78,238.91,238.68,238.87,3184029.0,208.6694,208.783,208.582,208.748,3184029.0
2017-04-26 10:30:00,238.88,239.1,238.85,239.05,2971757.0,208.7568,208.949,208.7306,208.9053,2971757.0
2017-04-26 11:00:00,239.05,239.53,238.91,239.47,4572794.0,208.9053,209.3248,208.783,209.2724,4572794.0
2017-04-26 11:30:00,239.48,239.48,238.7,238.91,5995489.0,209.2811,209.2811,208.5995,208.783,5995489.0
2017-04-26 12:00:00,238.91,239.24,238.8,239.02,2844827.0,208.783,209.0714,208.6869,208.8791,2844827.0
2017-04-26 12:30:00,239.02,239.36,238.98,239.33,2387098.0,208.8791,209.1762,208.8442,209.15,2387098.0
2017-04-26 13:00:00,239.33,239.42,239.19,239.2,2179193.0,209.15,209.2287,209.0277,209.0364,2179193.0
2017-04-26 13:30:00,239.21,239.5,238.83,238.99,5895431.0,209.0452,209.2986,208.7131,208.8529,5895431.0
2017-04-26 14:00:00,239.0,239.19,238.79,239.0,4253539.0,208.8616,209.0277,208.6781,208.8616,4253539.0
2017-04-26 14:30:00,239.0,239.23,238.98,239.06,2794217.0,208.8616,209.0626,208.8442,208.9141,2794217.0
2017-04-26 15:00:00,239.06,239.28,238.98,239.08,2871808.0,208.9141,209.1063,208.8442,208.9316,2871808.0
2017-04-26 15:30:00,239.07,239.09,238.35,238.44,11986157.0,208.9228,208.9403,208.2936,208.3723,11986157.0
2017-04-27 09:30:00,238.78,238.8,238.37,238.59,5176050.0,208.6694,208.6869,208.3111,208.5033,5176050.0
2017-04-27 10:00:00,238.59,238.84,238.45,238.49,3730140.0,208.5033,208.7218,208.381,208.416,3730140.0
2017-04-27 10:30:00,238.49,238.62,238.03,238.22,4258358.0,208.416,208.5296,208.014,208.18,4258358.0
2017-04-27 11:00:00,238.23,238.39,238.14,238.2,3022058.0,208.1887,208.3286,208.1101,208.1625,3022058.0
2017-04-27 11:30:00,238.2,238.3,237.98,238.11,2642214.0,208.1625,208.2499,207.9703,208.0839,2642214.0
2017-04-27 12:00:00,238.11,238.29,238.1,238.19,1656343.0,208.0839,208.2412,208.0751,208.1538,1656343.0
2017-04-27 12:30:00,238.18,238.94,238.18,238.93,3351080.0,208.145,208.8092,208.145,208.8005,3351080.0
2017-04-27 13:00:00,238.93,238.95,238.73,238.8,2780449.0,208.8005,208.8179,208.6257,208.6869,2780449.0
2017-04-27 13:30:00,238.8,238.83,238.63,238.68,1623207.0,208.6869,208.7131,208.5383,208.582,1623207.0
2017-04-27 14:00:00,238.68,238.73,238.55,238.63,1828926.0,208.582,208.6257,208.4684,208.5383,1828926.0
2017-04-27 14:30:00,238.63,238.81,238.62,238.72,1524145.0,208.5383,208.6956,208.5296,208.6169,1524145.0
2017-04-27 15:00:00,238.72,238.72,238.41,238.61,2176900.0,208.6169,208.6169,208.346,208.5208,2176900.0
2017-04-27 15:30:00,238.61,238.68,238.42,238.61,5807890.0,208.5208,208.582,208.3548,208.5208,5807890.0
2017-04-28 09:30:00,238.9,238.93,238.44,238.53,4734052.0,208.7743,208.8005,208.3723,208.4509,4734052.0
2017-04-28 10:00:00,238.53,238.6,238.16,238.33,3970373.0,208.4509,208.5121,208.1276,208.2761,3970373.0
2017-04-28 10:30:00,238.34,238.46,238.19,238.38,2894218.0,208.2849,208.3897,208.1538,208.3198,2894218.0
2017-04-28 11:00:00,238.38,238.44,238.14,238.27,2637703.0,208.3198,208.3723,208.1101,208.2237,2637703.0
2017-04-28 11:30:00,238.26,238.27,238.03,238.12,2392964.0,208.215,208.2237,208.014,208.0926,2392964.0
2017-04-28 12:00:00,238.12,238.35,238.12,238.28,1647169.0,208.0926,208.2936,208.0926,208.2324,1647169.0
2017-04-28 12:30:00,238.28,238.31,238.17,238.23,1660677.0,208.2324,208.2587,208.1363,208.1887,1660677.0
2017-04-28 13:00:00,238.22,238.28,238.03,238.18,1833819.0,208.18,208.2324,208.014,208.145,1833819.0
2017-04-28 13:30:00,238.18,238.24,238.06,238.11,1284914.0,208.145,208.1975,208.0402,208.0839,1284914.0
2017-04-28 14:00:00,238.1,238.2,237.93,238.07,3179678.0,208.0751,208.1625,207.9266,208.0489,3179678.0
2017-04-28 14:30:00,238.07,238.16,238.04,238.05,1984092.0,208.0489,208.1276,208.0227,208.0314,1984092.0
2017-04-28 15:00:00,238.04,238.25,237.99,238.11,2944839.0,208.0227,208.2062,207.979,208.0839,2944839.0
2017-04-28 15:30:00,238.11,238.24,238.01,238.1,11100203.0,208.0839,208.1975,207.9965,208.0751,11100203.0
2017-05-01 09:30:00,238.69,238.7,238.42,238.5,4500415.0,208.5907,208.5995,208.3548,208.4247,4500415.0
2017-05-01 10:00:00,238.49,238.5,238.19,238.36,3102240.0,208.416,208.4247,208.1538,208.3023,3102240.0
2017-05-01 10:30:00,238.36,238.84,238.34,238.77,3187537.0,208.3023,208.7218,208.2849,208.6606,3187537.0
2017-05-01 11:00:00,238.77,238.83,238.63,238.64,1897164.0,208.6606,208.7131,208.5383,208.547,1897164.0
2017-05-01 11:30:00,238.65,238.84,238.59,238.74,2006130.0,208.5558,208.7218,208.5033,208.6344,2006130.0
2017-05-01 12:00:00,238.74,238.87,238.67,238.76,1790525.0,208.6344,208.748,208.5733,208.6519,1790525.0
2017-05-01 12:30:00,238.75,238.87,238.25,238.56,3391355.0,208.6432,208.748,208.2062,208.4771,3391355.0
2017-05-01 13:00:00,238.56,238.77,238.49,238.72,1519206.0,208.4771,208.6606,208.416,208.6169,1519206.0
2017-05-01 13:30:00,238.73,239.03,238.7,239.02,1859557.0,208.6257,208.8879,208.5995,208.8791,1859557.0
2017-05-01 14:00:00,239.03,239.17,238.97,239.01,3101485.0,208.8879,209.0102,208.8354,208.8704,3101485.0
2017-05-01 14:30:00,239.01,239.06,238.85,238.94,1691997.0,208.8704,208.9141,208.7306,208.8092,1691997.0
2017-05-01 15:00:00,238.94,239.07,238.87,238.91,2706244.0,208.8092,208.9228,208.748,208.783,2706244.0
2017-05-01 15:30:00,238.91,239.12,238.61,238.65,7996833.0,208.783,208.9665,208.5208,208.5558,7996833.0
2017-05-02 09:30:00,238.84,238.98,238.35,238.36,5906877.0,208.7218,208.8442,208.2936,208.3023,5906877.0
2017-05-02 10:00:00,238.36,238.56,238.3,238.52,3378493.0,208.3023,208.4771,208.2499,208.4422,3378493.0
2017-05-02 10:30:00,238.52,238.62,238.42,238.47,2477434.0,208.4422,208.5296,208.3548,208.3985,2477434.0
2017-05-02 11:00:00,238.47,238.55,238.38,238.47,2210373.0,208.3985,208.4684,208.3198,208.3985,2210373.0
2017-05-02 11:30:00,238.48,238.62,238.43,238.56,1928983.0,208.4072,208.5296,208.3635,208.4771,1928983.0
2017-05-02 12:00:00,238.57,238.83,238.56,238.79,3259665.0,208.4859,208.7131,208.4771,208.6781,3259665.0
2017-05-02 12:30:00,238.79,238.9,238.77,238.82,1482805.0,208.6781,208.7743,208.6606,208.7043,1482805.0
2017-05-02 13:00:00,238.82,238.9,238.74,238.77,1574536.0,208.7043,208.7743,208.6344,208.6606,1574536.0
2017-05-02 13:30:00,238.77,238.8,238.63,238.66,1904903.0,208.6606,208.6869,208.5383,208.5645,1904903.0
2017-05-02 14:00:00,238.66,238.78,238.63,238.66,2421865.0,208.5645,208.6694,208.5383,208.5645,2421865.0
2017-05-02 14:30:00,238.65,238.67,238.39,238.46,2756414.0,208.5558,208.5733,208.3286,208.3897,2756414.0
2017-05-02 15:00:00,238.46,238.59,238.38,238.52,2387306.0,208.3897,208.5033,208.3198,208.4422,2387306.0
2017-05-02 15:30:00,238.52,238.81,238.49,238.79,7874196.0,208.4422,208.6956,208.416,208.6781,7874196.0
2017-05-03 09:30:00,238.32,238.49,238.17,238.38,5365158.0,208.2674,208.416,208.1363,208.3198,5365158.0
2017-05-03 10:00:00,238.37,238.47,238.05,238.38,4964935.0,208.3111,208.3985,208.0314,208.3198,4964935.0
2017-05-03 10:30:00,238.37,238.42,237.7,237.86,4305218.0,208.3111,208.3548,207.7256,207.8654,4305218.0
2017-05-03 11:00:00,237.87,238.21,237.86,238.17,3704997.0,207.8741,208.1713,207.8654,208.1363,3704997.0
2017-05-03 11:30:00,238.16,238.37,238.1,238.31,2220405.0,208.1276,208.3111,208.0751,208.2587,2220405.0
2017-05-03 12:00:00,238.31,238.37,238.24,238.33,1618816.0,208.2587,208.3111,208.1975,208.2761,1618816.0
2017-05-03 12:30:00,238.33,238.35,238.15,238.26,1943766.0,208.2761,208.2936,208.1188,208.215,1943766.0
2017-05-03 13:00:00,238.25,238.88,238.01,238.09,2751543.0,208.2062,208.7568,207.9965,208.0664,2751543.0
2017-05-03 13:30:00,238.09,238.25,238.05,238.21,1889700.0,208.0664,208.2062,208.0314,208.1713,1889700.0
2017-05-03 14:00:00,238.19,238.55,238.04,238.2,5187469.0,208.1538,208.4684,208.0227,208.1625,5187469.0
2017-05-03 14:30:00,238.2,238.48,238.12,238.44,2689114.0,208.1625,208.4072,208.0926,208.3723,2689114.0
2017-05-03 15:00:00,238.44,238.61,238.32,238.42,3016434.0,208.3723,208.5208,208.2674,208.3548,3016434.0
2017-05-03 15:30:00,238.42,238.74,238.39,238.52,7635632.0,208.3548,208.6344,208.3286,208.4422,7635632.0
2017-05-04 09:30:00,238.83,238.93,238.27,238.41,4895652.0,208.7131,208.8005,208.2237,208.346,4895652.0
2017-05-04 10:00:00,238.42,238.84,238.37,238.77,3951424.0,208.3548,208.7218,208.3111,208.6606,3951424.0
2017-05-04 10:30:00,238.78,238.84,238.41,238.58,3510317.0,208.6694,208.7218,208.346,208.4946,3510317.0
2017-05-04 11:00:00,238.58,238.66,238.45,238.56,2764191.0,208.4946,208.5645,208.381,208.4771,2764191.0
2017-05-04 11:30:00,238.58,238.84,238.44,238.49,3145538.0,208.4946,208.7218,208.3723,208.416,3145538.0
2017-05-04 12:00:00,238.5,238.54,237.78,238.06,5693916.0,208.4247,208.4596,207.7955,208.0402,5693916.0
2017-05-04 12:30:00,238.06,238.56,238.0,238.5,3323978.0,208.0402,208.4771,207.9877,208.4247,3323978.0
2017-05-04 13:00:00,238.5,238.61,238.36,238.4,2897216.0,208.4247,208.5208,208.3023,208.3373,2897216.0
2017-05-04 13:30:00,238.4,238.66,238.3,238.52,1952256.0,208.3373,208.5645,208.2499,208.4422,1952256.0
2017-05-04 14:00:00,238.53,238.74,238.21,238.58,3895847.0,208.4509,208.6344,208.1713,208.4946,3895847.0
2017-05-04 14:30:00,238.57,238.77,238.43,238.5,2314774.0,208.4859,208.6606,208.3635,208.4247,2314774.0
2017-05-04 15:00:00,238.5,238.65,238.4,238.56,1817085.0,208.4247,208.5558,208.3373,208.4771,1817085.0
2017-05-04 15:30:00,238.55,238.8,238.53,238.75,6008374.0,208.4684,208.6869,208.4509,208.6432,6008374.0
2017-05-05 09:30:00,239.18,239.31,238.84,238.86,4633548.0,209.0189,209.1325,208.7218,208.7393,4633548.0
2017-05-05 10:00:00,238.84,239.06,238.73,238.88,2805087.0,208.7218,208.9141,208.6257,208.7568,2805087.0
2017-05-05 10:30:00,238.88,238.96,238.68,238.9,2351066.0,208.7568,208.8267,208.582,208.7743,2351066.0
2017-05-05 11:00:00,238.89,238.99,238.78,238.8,2305414.0,208.7655,208.8529,208.6694,208.6869,2305414.0
2017-05-05 11:30:00,238.81,239.09,238.78,239.05,2295042.0,208.6956,208.9403,208.6694,208.9053,2295042.0
2017-05-05 12:00:00,239.06,239.12,238.9,238.91,1727680.0,208.9141,208.9665,208.7743,208.783,1727680.0
2017-05-05 12:30:00,238.92,238.95,238.71,238.95,2330339.0,208.7917,208.8179,208.6082,208.8179,2330339.0
2017-05-05 13:00:00,238.95,239.01,238.85,238.98,2147451.0,208.8179,208.8704,208.7306,208.8442,2147451.0
2017-05-05 13:30:00,238.98,239.12,238.95,239.1,1846910.0,208.8442,208.9665,208.8179,208.949,1846910.0
2017-05-05 14:00:00,239.11,239.25,239.05,239.12,2218867.0,208.9578,209.0801,208.9053,208.9665,2218867.0
2017-05-05 14:30:00,239.13,239.39,239.1,239.24,2933110.0,208.9752,209.2025,208.949,209.0714,2933110.0
2017-05-05 15:00:00,239.24,239.41,239.15,239.34,4349513.0,209.0714,209.2199,208.9927,209.1588,4349513.0
2017-05-05 15:30:00,239.34,239.72,239.33,239.71,11788917.0,209.1588,209.4908,209.15,209.4821,11788917.0
2017-05-08 09:30:00,239.76,239.92,239.41,239.47,5288951.0,209.5258,209.6656,209.2199,209.2724,5288951.0
2017-05-08 10:00:00,239.46,239.6,239.39,239.43,2859215.0,209.2636,209.386,209.2025,209.2374,2859215.0
2017-05-08 10:30:00,239.44,239.63,239.3,239.4,3651901.0,209.2462,209.4122,209.1238,209.2112,3651901.0
2017-05-08 11:00:00,239.4,239.47,239.17,239.23,2875542.0,209.2112,209.2724,209.0102,209.0626,2875542.0
2017-05-08 11:30:00,239.23,239.5,239.22,239.44,2483324.0,209.0626,209.2986,209.0539,209.2462,2483324.0
2017-05-08 12:00:00,239.44,239.5,239.33,239.4,1106016.0,209.2462,209.2986,209.15,209.2112,1106016.0
2017-05-08 12:30:00,239.39,239.66,239.39,239.59,1702027.0,209.2025,209.4384,209.2025,209.3772,1702027.0
2017-05-08 13:00:00,239.59,239.67,239.54,239.61,1238085.0,209.3772,209.4472,209.3335,209.3947,1238085.0
2017-05-08 13:30:00,239.61,239.71,239.59,239.71,1152141.0,209.3947,209.4821,209.3772,209.4821,1152141.0
2017-05-08 14:00:00,239.71,239.71,239.53,239.63,1320592.0,209.4821,209.4821,209.3248,209.4122,1320592.0
2017-05-08 14:30:00,239.63,239.64,239.49,239.61,1164501.0,209.4122,209.4209,209.2899,209.3947,1164501.0
2017-05-08 15:00:00,239.62,239.66,239.53,239.58,1689869.0,209.4035,209.4384,209.3248,209.3685,1689869.0
2017-05-08 15:30:00,239.57,239.7,239.39,239.67,5555755.0,209.3598,209.4734,209.2025,209.4472,5555755.0
2017-05-09 09:30:00,239.96,240.06,239.8,239.99,4325200.0,209.7006,209.788,209.5608,209.7268,4325200.0
2017-05-09 10:00:00,239.99,240.19,239.99,240.11,4425989.0,209.7268,209.9016,209.7268,209.8317,4425989.0
2017-05-09 10:30:00,240.1,240.12,239.89,239.94,2969985.0,209.8229,209.8404,209.6394,209.6831,2969985.0
2017-05-09 11:00:00,239.95,240.02,239.69,239.85,2474109.0,209.6918,209.753,209.4646,209.6045,2474109.0
2017-05-09 11:30:00,239.84,239.95,239.76,239.95,1747933.0,209.5957,209.6918,209.5258,209.6918,1747933.0
2017-05-09 12:00:00,239.95,240.0,239.76,239.79,1590389.0,209.6918,209.7355,209.5258,209.552,1590389.0
2017-05-09 12:30:00,239.8,239.8,239.61,239.65,2107343.0,209.5608,209.5608,209.3947,209.4297,2107343.0
2017-05-09 13:00:00,239.65,239.75,239.4,239.42,1576411.0,209.4297,209.5171,209.2112,209.2287,1576411.0
2017-05-09 13:30:00,239.42,239.69,239.4,239.69,1849447.0,209.2287,209.4646,209.2112,209.4646,1849447.0
2017-05-09 14:00:00,239.68,239.72,239.49,239.5,1495399.0,209.4559,209.4908,209.2899,209.2986,1495399.0
2017-05-09 14:30:00,239.51,239.67,239.48,239.6,1545002.0,209.3073,209.4472,209.2811,209.386,1545002.0
2017-05-09 15:00:00,239.61,239.74,239.58,239.65,2817184.0,209.3947,209.5083,209.3685,209.4297,2817184.0
2017-05-09 15:30:00,239.64,239.65,239.04,239.46,10799500.0,209.4209,209.4297,208.8966,209.2636,10799500.0
2017-05-10 09:30:00,239.38,239.48,239.2,239.41,4914461.0,209.1937,209.2811,209.0364,209.2199,4914461.0
2017-05-10 10:00:00,239.41,239.53,239.15,239.19,2869317.0,209.2199,209.3248,208.9927,209.0277,2869317.0
2017-05-10 10:30:00,239.2,239.51,239.17,239.4,3479708.0,209.0364,209.3073,209.0102,209.2112,3479708.0
2017-05-10 11:00:00,239.41,239.78,239.37,239.73,3558365.0,209.2199,209.5433,209.185,209.4996,3558365.0
2017-05-10 11:30:00,239.73,239.75,239.62,239.65,1639543.0,209.4996,209.5171,209.4035,209.4297,1639543.0
2017-05-10 12:00:00,239.66,239.74,239.62,239.66,1108263.0,209.4384,209.5083,209.4035,209.4384,1108263.0
2017-05-10 12:30:00,239.66,239.76,239.63,239.76,1276112.0,209.4384,209.5258,209.4122,209.5258,1276112.0
2017-05-10 13:00:00,239.76,239.85,239.66,239.76,1658319.0,209.5258,209.6045,209.4384,209.5258,1658319.0
2017-05-10 13:30:00,239.76,239.81,239.67,239.72,1344529.0,209.5258,209.5695,209.4472,209.4908,1344529.0
2017-05-10 14:00:00,239.72,239.77,239.57,239.59,1626784.0,209.4908,209.5345,209.3598,209.3772,1626784.0
2017-05-10 14:30:00,239.58,239.8,239.58,239.75,1431202.0,209.3685,209.5608,209.3685,209.5171,1431202.0
2017-05-10 15:00:00,239.75,239.86,239.69,239.69,2485488.0,209.5171,209.6132,209.4646,209.4646,2485488.0
2017-05-10 15:30:00,239.7,239.87,239.58,239.85,6830920.0,209.4734,209.6219,209.3685,209.6045,6830920.0
2017-05-11 09:30:00,239.35,239.46,238.31,238.56,7818110.0,209.1675,209.2636,208.2587,208.4771,7818110.0
2017-05-11 10:00:00,238.56,238.69,238.14,238.36,6296128.0,208.4771,208.5907,208.1101,208.3023,6296128.0
2017-05-11 10:30:00,238.36,238.58,238.13,238.58,3961211.0,208.3023,208.4946,208.1013,208.4946,3961211.0
2017-05-11 11:00:00,238.58,238.83,238.56,238.72,4074653.0,208.4946,208.7131,208.4771,208.6169,4074653.0
2017-05-11 11:30:00,238.72,238.83,238.62,238.68,2209884.0,208.6169,208.7131,208.5296,208.582,2209884.0
2017-05-11 12:00:00,238.68,239.1,238.66,238.99,2904260.0,208.582,208.949,208.5645,208.8529,2904260.0
2017-05-11 12:30:00,238.99,239.13,238.93,238.96,1999048.0,208.8529,208.9752,208.8005,208.8267,1999048.0
2017-05-11 13:00:00,238.97,239.23,238.93,239.01,1653101.0,208.8354,209.0626,208.8005,208.8704,1653101.0
2017-05-11 13:30:00,239.0,239.31,238.99,239.3,1203151.0,208.8616,209.1325,208.8529,209.1238,1203151.0
2017-05-11 14:00:00,239.31,239.57,239.09,239.44,3111593.0,209.1325,209.3598,208.9403,209.2462,3111593.0
2017-05-11 14:30:00,239.44,239.47,239.21,239.29,2190545.0,209.2462,209.2724,209.0452,209.1151,2190545.0
2017-05-11 15:00:00,239.29,239.44,239.23,239.28,1516703.0,209.1151,209.2462,209.0626,209.1063,1516703.0
2017-05-11 15:30:00,239.28,239.51,239.24,239.42,6497316.0,209.1063,209.3073,209.0714,209.2287,6497316.0
2017-05-12 09:30:00,239.09,239.21,238.91,238.99,3917593.0,208.9403,209.0452,208.783,208.8529,3917593.0
2017-05-12 10:00:00,238.99,239.1,238.72,238.79,3648829.0,208.8529,208.949,208.6169,208.6781,3648829.0
2017-05-12 10:30:00,238.78,238.89,238.67,238.8,3532205.0,208.6694,208.7655,208.5733,208.6869,3532205.0
2017-05-12 11:00:00,238.8,239.01,238.74,239.0,1885247.0,208.6869,208.8704,208.6344,208.8616,1885247.0
2017-05-12 11:30:00,239.01,239.2,238.99,239.05,2108068.0,208.8704,209.0364,208.8529,208.9053,2108068.0
2017-05-12 12:00:00,239.05,239.06,238.9,238.95,1134635.0,208.9053,208.9141,208.7743,208.8179,1134635.0
2017-05-12 12:30:00,238.94,239.03,238.86,238.92,1391626.0,208.8092,208.8879,208.7393,208.7917,1391626.0
2017-05-12 13:00:00,238.93,238.96,238.84,238.85,1663746.0,208.8005,208.8267,208.7218,208.7306,1663746.0
2017-05-12 13:30:00,238.86,238.99,238.81,238.98,1731934.0,208.7393,208.8529,208.6956,208.8442,1731934.0
2017-05-12 14:00:00,238.99,239.01,238.84,238.89,1909446.0,208.8529,208.8704,208.7218,208.7655,1909446.0
2017-05-12 14:30:00,238.89,239.08,238.86,238.97,1839078.0,208.7655,208.9316,208.7393,208.8354,1839078.0
2017-05-12 15:00:00,238.98,239.02,238.82,238.83,1752707.0,208.8442,208.8791,208.7043,208.7131,1752707.0
2017-05-12 15:30:00,238.84,239.04,238.74,239.03,8768453.0,208.7218,208.8966,208.6344,208.8879,8768453.0
2017-05-15 09:30:00,239.47,240.05,239.45,240.03,5451114.0,209.2724,209.7792,209.2549,209.7618,5451114.0
2017-05-15 10:00:00,240.03,240.24,240.01,240.14,4624339.0,209.7618,209.9453,209.7443,209.8579,4624339.0
2017-05-15 10:30:00,240.14,240.39,240.12,240.32,2760437.0,209.8579,210.0764,209.8404,210.0152,2760437.0
2017-05-15 11:00:00,240.33,240.44,240.24,240.28,2631955.0,210.0239,210.1201,209.9453,209.9802,2631955.0
2017-05-15 11:30:00,240.28,240.33,240.12,240.19,2204392.0,209.9802,210.0239,209.8404,209.9016,2204392.0
2017-05-15 12:00:00,240.19,240.23,240.09,240.13,1460011.0,209.9016,209.9365,209.8142,209.8491,1460011.0
2017-05-15 12:30:00,240.12,240.2,240.09,240.12,1511806.0,209.8404,209.9103,209.8142,209.8404,1511806.0
2017-05-15 13:00:00,240.13,240.27,240.07,240.26,1449064.0,209.8491,209.9715,209.7967,209.9628,1449064.0
2017-05-15 13:30:00,240.26,240.34,240.25,240.3,1942653.0,209.9628,210.0327,209.954,209.9977,1942653.0
2017-05-15 14:00:00,240.29,240.3,239.93,239.95,2715673.0,209.989,209.9977,209.6744,209.6918,2715673.0
2017-05-15 14:30:00,239.94,240.07,239.93,240.0,2949275.0,209.6831,209.7967,209.6744,209.7355,2949275.0
2017-05-15 15:00:00,240.0,240.15,239.97,240.06,2511283.0,209.7355,209.8666,209.7093,209.788,2511283.0
2017-05-15 15:30:00,240.07,240.33,240.0,240.25,10119118.0,209.7967,210.0239,209.7355,209.954,10119118.0
2017-05-16 09:30:00,240.62,240.67,240.3,240.45,4387380.0,210.2774,210.3211,209.9977,210.1288,4387380.0
2017-05-16 10:00:00,240.45,240.47,239.91,239.96,3821716.0,210.1288,210.1463,209.6569,209.7006,3821716.0
2017-05-16 10:30:00,239.96,240.03,239.63,239.83,4665789.0,209.7006,209.7618,209.4122,209.587,4665789.0
2017-05-16 11:00:00,239.83,240.12,239.71,240.04,3947437.0,209.587,209.8404,209.4821,209.7705,3947437.0
2017-05-16 11:30:00,240.04,240.29,239.88,240.17,2659984.0,209.7705,209.989,209.6307,209.8841,2659984.0
2017-05-16 12:00:00,240.18,240.33,240.07,240.26,2329551.0,209.8928,210.0239,209.7967,209.9628,2329551.0
2017-05-16 12:30:00,240.26,240.26,240.12,240.13,1193397.0,209.9628,209.9628,209.8404,209.8491,1193397.0
2017-05-16 13:00:00,240.14,240.16,240.0,240.04,1479847.0,209.8579,209.8754,209.7355,209.7705,1479847.0
2017-05-16 13:30:00,240.05,240.18,239.95,239.98,1230579.0,209.7792,209.8928,209.6918,209.7181,1230579.0
2017-05-16 14:00:00,239.99,240.05,239.83,239.91,1890039.0,209.7268,209.7792,209.587,209.6569,1890039.0
2017-05-16 14:30:00,239.9,240.0,239.87,239.89,1551700.0,209.6481,209.7355,209.6219,209.6394,1551700.0
2017-05-16 15:00:00,239.89,240.1,239.88,240.08,2145264.0,209.6394,209.8229,209.6307,209.8055,2145264.0
2017-05-16 15:30:00,240.08,240.18,240.04,240.1,5903500.0,209.8055,209.8928,209.7705,209.8229,5903500.0
2017-05-17 09:30:00,238.1,238.64,237.68,237.76,12842471.0,208.0751,208.547,207.7081,207.778,12842471.0
2017-05-17 10:00:00,237.77,237.97,237.5,237.61,11099029.0,207.7867,207.9615,207.5508,207.6469,11099029.0
2017-05-17 10:30:00,237.61,237.82,236.96,237.05,9053563.0,207.6469,207.8304,207.0789,207.1575,9053563.0
2017-05-17 11:00:00,237.05,237.63,236.91,237.5,10236004.0,207.1575,207.6644,207.0352,207.5508,10236004.0
2017-05-17 11:30:00,237.5,237.76,237.3,237.73,6840886.0,207.5508,207.778,207.376,207.7518,6840886.0
2017-05-17 12:00:00,237.74,237.74,237.34,237.34,3853551.0,207.7605,207.7605,207.411,207.411,3853551.0
2017-05-17 12:30:00,237.34,237.67,237.23,237.65,4940773.0,207.411,207.6994,207.3148,207.6819,4940773.0
2017-05-17 13:00:00,237.65,237.65,237.2,237.32,4003111.0,207.6819,207.6819,207.2886,207.3935,4003111.0
2017-05-17 13:30:00,237.33,237.37,236.86,236.98,5749782.0,207.4022,207.4372,206.9915,207.0964,5749782.0
2017-05-17 14:00:00,236.97,237.22,236.46,236.51,8746255.0,207.0876,207.3061,206.6419,206.6856,8746255.0
2017-05-17 14:30:00,236.51,236.71,236.07,236.52,10805466.0,206.6856,206.8604,206.3011,206.6944,10805466.0
2017-05-17 15:00:00,236.53,236.91,236.29,236.52,8785938.0,206.7031,207.0352,206.4934,206.6944,8785938.0
2017-05-17 15:30:00,236.53,236.82,235.75,235.85,21658870.0,206.7031,206.9565,206.0215,206.1089,21658870.0
2017-05-18 09:30:00,235.7,236.15,235.43,235.68,11313083.0,205.9778,206.371,205.7418,205.9603,11313083.0
2017-05-18 10:00:00,235.69,236.88,235.68,236.75,9484045.0,205.969,207.009,205.9603,206.8954,9484045.0
2017-05-18 10:30:00,236.75,237.02,236.43,236.64,6377725.0,206.8954,207.1313,206.6157,206.7992,6377725.0
2017-05-18 11:00:00,236.64,236.88,236.55,236.69,3736274.0,206.7992,207.009,206.7206,206.8429,3736274.0
2017-05-18 11:30:00,236.68,236.82,236.15,236.18,4194553.0,206.8342,206.9565,206.371,206.3972,4194553.0
2017-05-18 12:00:00,236.18,236.47,235.97,236.34,5352109.0,206.3972,206.6507,206.2137,206.5371,5352109.0
2017-05-18 12:30:00,236.34,236.68,236.14,236.39,3042809.0,206.5371,206.8342,206.3623,206.5808,3042809.0
2017-05-18 13:00:00,236.39,236.47,236.08,236.21,2326727.0,206.5808,206.6507,206.3099,206.4235,2326727.0
2017-05-18 13:30:00,236.21,236.91,236.1,236.73,3853173.0,206.4235,207.0352,206.3273,206.8779,3853173.0
2017-05-18 14:00:00,236.73,237.48,236.73,237.38,7942539.0,206.8779,207.5333,206.8779,207.4459,7942539.0
2017-05-18 14:30:00,237.38,237.75,237.15,237.2,5442550.0,207.4459,207.7693,207.2449,207.2886,5442550.0
2017-05-18 15:00:00,237.2,237.37,236.92,237.05,5135244.0,207.2886,207.4372,207.0439,207.1575,5135244.0
2017-05-18 15:30:00,237.05,237.33,236.64,236.67,14764668.0,207.1575,207.4022,206.7992,206.8255,14764668.0
2017-05-19 09:30:00,237.33,238.18,237.27,237.99,9214350.0,207.4022,208.145,207.3498,207.979,9214350.0
2017-05-19 10:00:00,238.0,238.49,237.96,238.37,6280826.0,207.9877,208.416,207.9528,208.3111,6280826.0
2017-05-19 10:30:00,238.38,238.48,238.17,238.42,4739585.0,208.3198,208.4072,208.1363,208.3548,4739585.0
2017-05-19 11:00:00,238.42,238.6,238.32,238.45,5005911.0,208.3548,208.5121,208.2674,208.381,5005911.0
2017-05-19 11:30:00,238.46,238.59,238.28,238.59,3149135.0,208.3897,208.5033,208.2324,208.5033,3149135.0
2017-05-19 12:00:00,238.59,238.73,238.58,238.7,3633213.0,208.5033,208.6257,208.4946,208.5995,3633213.0
2017-05-19 12:30:00,238.7,238.95,238.68,238.84,3666931.0,208.5995,208.8179,208.582,208.7218,3666931.0
2017-05-19 13:00:00,238.85,238.85,238.64,238.74,3218799.0,208.7306,208.7306,208.547,208.6344,3218799.0
2017-05-19 13:30:00,238.75,238.79,238.64,238.76,1805062.0,208.6432,208.6781,208.547,208.6519,1805062.0
2017-05-19 14:00:00,238.77,238.9,238.68,238.83,2596539.0,208.6606,208.7743,208.582,208.7131,2596539.0
2017-05-19 14:30:00,238.82,239.08,238.8,238.86,3524981.0,208.7043,208.9316,208.6869,208.7393,3524981.0
2017-05-19 15:00:00,238.85,238.9,238.15,238.24,9681533.0,208.7306,208.7743,208.1188,208.1975,9681533.0
2017-05-19 15:30:00,238.25,238.36,238.09,238.3,12852498.0,208.2062,208.3023,208.0664,208.2499,12852498.0
2017-05-22 09:30:00,238.9,239.36,238.84,239.23,6063808.0,208.7743,209.1762,208.7218,209.0626,6063808.0
2017-05-22 10:00:00,239.24,239.38,239.03,239.18,3806637.0,209.0714,209.1937,208.8879,209.0189,3806637.0
2017-05-22 10:30:00,239.18,239.23,238.82,238.96,3431059.0,209.0189,209.0626,208.7043,208.8267,3431059.0
2017-05-22 11:00:00,238.95,239.21,238.87,239.18,2578431.0,208.8179,209.0452,208.748,209.0189,2578431.0
2017-05-22 11:30:00,239.17,239.27,239.09,239.27,2163090.0,209.0102,209.0976,208.9403,209.0976,2163090.0
2017-05-22 12:00:00,239.27,239.62,239.23,239.49,2887643.0,209.0976,209.4035,209.0626,209.2899,2887643.0
2017-05-22 12:30:00,239.48,239.53,239.38,239.4,1368452.0,209.2811,209.3248,209.1937,209.2112,1368452.0
2017-05-22 13:00:00,239.4,239.53,239.38,239.49,1606358.0,209.2112,209.3248,209.1937,209.2899,1606358.0
2017-05-22 13:30:00,239.49,239.54,239.34,239.35,1355553.0,209.2899,209.3335,209.1588,209.1675,1355553.0
2017-05-22 14:00:00,239.35,239.46,239.27,239.46,1665655.0,209.1675,209.2636,209.0976,209.2636,1665655.0
2017-05-22 14:30:00,239.45,239.54,239.38,239.44,1366506.0,209.2549,209.3335,209.1937,209.2462,1366506.0
2017-05-22 15:00:00,239.44,239.55,239.41,239.49,2240022.0,209.2462,209.3423,209.2199,209.2899,2240022.0
2017-05-22 15:30:00,239.5,239.71,239.43,239.53,7097897.0,209.2986,209.4821,209.2374,209.3248,7097897.0
2017-05-23 09:30:00,239.95,240.02,239.57,239.66,4097651.0,209.6918,209.753,209.3598,209.4384,4097651.0
2017-05-23 10:00:00,239.66,239.9,239.51,239.85,2849452.0,209.4384,209.6481,209.3073,209.6045,2849452.0
2017-05-23 10:30:00,239.86,239.94,239.72,239.88,3021010.0,209.6132,209.6831,209.4908,209.6307,3021010.0
2017-05-23 11:00:00,239.87,240.05,239.84,240.03,2276348.0,209.6219,209.7792,209.5957,209.7618,2276348.0
2017-05-23 11:30:00,240.02,240.15,239.95,240.09,2505022.0,209.753,209.8666,209.6918,209.8142,2505022.0
2017-05-23 12:00:00,240.09,240.24,239.92,239.94,2472414.0,209.8142,209.9453,209.6656,209.6831,2472414.0
2017-05-23 12:30:00,239.94,240.02,239.82,239.86,1866134.0,209.6831,209.753,209.5782,209.6132,1866134.0
2017-05-23 13:00:00,239.85,240.11,239.84,240.05,1476542.0,209.6045,209.8317,209.5957,209.7792,1476542.0
2017-05-23 13:30:00,240.05,240.09,239.91,240.02,1492692.0,209.7792,209.8142,209.6569,209.753,1492692.0
2017-05-23 14:00:00,240.02,240.06,239.88,239.93,1569540.0,209.753,209.788,209.6307,209.6744,1569540.0
2017-05-23 14:30:00,239.94,240.18,239.89,240.12,2475320.0,209.6831,209.8928,209.6394,209.8404,2475320.0
2017-05-23 15:00:00,240.11,240.21,239.97,240.0,2719449.0,209.8317,209.9191,209.7093,209.7355,2719449.0
2017-05-23 15:30:00,240.0,240.05,239.84,240.02,7950061.0,209.7355,209.7792,209.5957,209.753,7950061.0
2017-05-24 09:30:00,240.32,240.35,240.08,240.19,3162045.0,210.0152,210.0414,209.8055,209.9016,3162045.0
2017-05-24 10:00:00,240.19,240.27,240.02,240.24,2627861.0,209.9016,209.9715,209.753,209.9453,2627861.0
2017-05-24 10:30:00,240.24,240.32,240.15,240.16,2224718.0,209.9453,210.0152,209.8666,209.8754,2224718.0
2017-05-24 11:00:00,240.16,240.24,240.03,240.22,1553460.0,209.8754,209.9453,209.7618,209.9278,1553460.0
2017-05-24 11:30:00,240.22,240.3,240.11,240.16,2257109.0,209.9278,209.9977,209.8317,209.8754,2257109.0
2017-05-24 12:00:00,240.16,240.25,240.09,240.24,1097356.0,209.8754,209.954,209.8142,209.9453,1097356.0
2017-05-24 12:30:00,240.24,240.27,240.16,240.18,1071644.0,209.9453,209.9715,209.8754,209.8928,1071644.0
2017-05-24 13:00:00,240.18,240.21,240.06,240.11,2492672.0,209.8928,209.9191,209.788,209.8317,2492672.0
2017-05-24 13:30:00,240.11,240.19,240.08,240.15,1252093.0,209.8317,209.9016,209.8055,209.8666,1252093.0
2017-05-24 14:00:00,240.15,240.53,239.93,240.42,5531714.0,209.8666,210.1987,209.6744,210.1026,5531714.0
2017-05-24 14:30:00,240.42,240.43,240.28,240.34,1990808.0,210.1026,210.1113,209.9802,210.0327,1990808.0
2017-05-24 15:00:00,240.35,240.43,240.17,240.42,2766773.0,210.0414,210.1113,209.8841,210.1026,2766773.0
2017-05-24 15:30:00,240.42,240.73,240.42,240.59,9396712.0,210.1026,210.3735,210.1026,210.2511,9396712.0
2017-05-25 09:30:00,241.2,241.52,240.96,241.41,5642896.0,210.7842,211.0639,210.5745,210.9677,5642896.0
2017-05-25 10:00:00,241.42,241.68,241.35,241.61,3780464.0,210.9765,211.2037,210.9153,211.1425,3780464.0
2017-05-25 10:30:00,241.61,241.79,241.6,241.67,3055058.0,211.1425,211.2998,211.1338,211.1949,3055058.0
2017-05-25 11:00:00,241.66,241.96,241.65,241.84,3213769.0,211.1862,211.4484,211.1775,211.3435,3213769.0
2017-05-25 11:30:00,241.84,241.9,241.42,241.46,4280167.0,211.3435,211.3959,210.9765,211.0114,4280167.0
2017-05-25 12:00:00,241.46,241.71,241.36,241.65,2939040.0,211.0114,211.2299,210.924,211.1775,2939040.0
2017-05-25 12:30:00,241.66,241.88,241.62,241.86,2284844.0,211.1862,211.3785,211.1513,211.361,2284844.0
2017-05-25 13:00:00,241.87,241.88,241.67,241.7,2580726.0,211.3697,211.3785,211.1949,211.2212,2580726.0
2017-05-25 13:30:00,241.69,241.82,241.57,241.81,1934361.0,211.2124,211.326,211.1076,211.3173,1934361.0
2017-05-25 14:00:00,241.81,241.88,241.7,241.79,1751084.0,211.3173,211.3785,211.2212,211.2998,1751084.0
2017-05-25 14:30:00,241.79,241.98,241.77,241.87,2345346.0,211.2998,211.4659,211.2823,211.3697,2345346.0
2017-05-25 15:00:00,241.87,241.92,241.72,241.76,2079635.0,211.3697,211.4134,211.2386,211.2736,2079635.0
2017-05-25 15:30:00,241.75,242.08,241.62,241.71,9391331.0,211.2649,211.5532,211.1513,211.2299,9391331.0
2017-05-26 09:30:00,241.55,241.79,241.45,241.73,4032584.0,211.0901,211.2998,211.0027,211.2474,4032584.0
2017-05-26 10:00:00,241.73,241.84,241.6,241.66,2402119.0,211.2474,211.3435,211.1338,211.1862,2402119.0
2017-05-26 10:30:00,241.67,241.9,241.6,241.6,2436624.0,211.1949,211.3959,211.1338,211.1338,2436624.0
2017-05-26 11:00:00,241.61,241.79,241.6,241.77,1771285.0,211.1425,211.2998,211.1338,211.2823,1771285.0
2017-05-26 11:30:00,241.76,241.8,241.52,241.53,2269847.0,211.2736,211.3086,211.0639,211.0726,2269847.0
2017-05-26 12:00:00,241.53,241.78,241.52,241.75,1169373.0,211.0726,211.2911,211.0639,211.2649,1169373.0
2017-05-26 12:30:00,241.76,241.82,241.69,241.76,1327785.0,211.2736,211.326,211.2124,211.2736,1327785.0
2017-05-26 13:00:00,241.76,241.84,241.68,241.73,1435610.0,211.2736,211.3435,211.2037,211.2474,1435610.0
2017-05-26 13:30:00,241.72,241.76,241.64,241.68,1392170.0,211.2386,211.2736,211.1687,211.2037,1392170.0
2017-05-26 14:00:00,241.68,241.8,241.63,241.79,1658918.0,211.2037,211.3086,211.16,211.2998,1658918.0
2017-05-26 14:30:00,241.79,241.81,241.72,241.74,1192754.0,211.2998,211.3173,211.2386,211.2561,1192754.0
2017-05-26 15:00:00,241.73,241.81,241.66,241.7,1832820.0,211.2474,211.3173,211.1862,211.2212,1832820.0
2017-05-26 15:30:00,241.69,241.84,241.63,241.74,7080192.0,211.2124,211.3435,211.16,211.2561,7080192.0
2017-05-30 09:30:00,241.33,241.7,241.23,241.5,4718091.0,210.8978,211.2212,210.8104,211.0464,4718091.0
2017-05-30 10:00:00,241.5,241.58,241.16,241.31,4453412.0,211.0464,211.1163,210.7493,210.8803,4453412.0
2017-05-30 10:30:00,241.32,241.62,241.31,241.51,2431124.0,210.8891,211.1513,210.8803,211.0551,2431124.0
2017-05-30 11:00:00,241.5,241.64,241.46,241.47,1686886.0,211.0464,211.1687,211.0114,211.0202,1686886.0
2017-05-30 11:30:00,241.48,241.6,241.46,241.52,1547070.0,211.0289,211.1338,211.0114,211.0639,1547070.0
2017-05-30 12:00:00,241.52,241.73,241.52,241.71,1331229.0,211.0639,211.2474,211.0639,211.2299,1331229.0
2017-05-30 12:30:00,241.71,241.79,241.66,241.71,1113359.0,211.2299,211.2998,211.1862,211.2299,1113359.0
2017-05-30 13:00:00,241.71,241.77,241.6,241.62,1013631.0,211.2299,211.2823,211.1338,211.1513,1013631.0
2017-05-30 13:30:00,241.62,241.71,241.59,241.64,1070892.0,211.1513,211.2299,211.125,211.1687,1070892.0
2017-05-30 14:00:00,241.63,241.7,241.59,241.6,1061754.0,211.16,211.2212,211.125,211.1338,1061754.0
2017-05-30 14:30:00,241.6,241.65,241.53,241.65,1348986.0,211.1338,211.1775,211.0726,211.1775,1348986.0
2017-05-30 15:00:00,241.65,241.78,241.6,241.63,1519824.0,211.1775,211.2911,211.1338,211.16,1519824.0
2017-05-30 15:30:00,241.63,241.72,241.52,241.52,5141093.0,211.16,211.2386,211.0639,211.0639,5141093.0
2017-05-31 09:30:00,241.84,241.88,240.91,240.97,5802663.0,211.3435,211.3785,210.5308,210.5832,5802663.0
2017-05-31 10:00:00,240.98,241.02,240.64,240.96,6945607.0,210.592,210.6269,210.2948,210.5745,6945607.0
2017-05-31 10:30:00,240.96,241.38,240.85,241.35,4584375.0,210.5745,210.9415,210.4784,210.9153,4584375.0
2017-05-31 11:00:00,241.35,241.4,240.95,241.07,4063926.0,210.9153,210.959,210.5657,210.6706,4063926.0
2017-05-31 11:30:00,241.07,241.13,240.79,241.09,3533609.0,210.6706,210.723,210.4259,210.6881,3533609.0
2017-05-31 12:00:00,241.09,241.28,241.05,241.09,1785948.0,210.6881,210.8541,210.6531,210.6881,1785948.0
2017-05-31 12:30:00,241.09,241.15,240.96,241.01,1167912.0,210.6881,210.7405,210.5745,210.6182,1167912.0
2017-05-31 13:00:00,241.01,241.32,240.98,241.04,2656764.0,210.6182,210.8891,210.592,210.6444,2656764.0
2017-05-31 13:30:00,241.03,241.13,240.93,241.02,2250411.0,210.6357,210.723,210.5483,210.6269,2250411.0
2017-05-31 14:00:00,241.02,241.12,240.77,241.11,2949122.0,210.6269,210.7143,210.4084,210.7056,2949122.0
2017-05-31 14:30:00,241.11,241.25,241.04,241.09,4251109.0,210.7056,210.8279,210.6444,210.6881,4251109.0
2017-05-31 15:00:00,241.09,241.39,241.02,241.32,4753831.0,210.6881,210.9503,210.6269,210.8891,4753831.0
2017-05-31 15:30:00,241.31,241.52,241.31,241.42,14405231.0,210.8803,211.0639,210.8803,210.9765,14405231.0
2017-06-01 09:30:00,241.96,242.11,241.64,241.96,7188136.0,211.4484,211.5795,211.1687,211.4484,7188136.0
2017-06-01 10:00:00,241.96,242.06,241.76,241.92,5157783.0,211.4484,211.5358,211.2736,211.4134,5157783.0
2017-06-01 10:30:00,241.92,241.93,241.7,241.84,2303771.0,211.4134,211.4222,211.2212,211.3435,2303771.0
2017-06-01 11:00:00,241.84,242.06,241.79,242.0,2713232.0,211.3435,211.5358,211.2998,211.4833,2713232.0
2017-06-01 11:30:00,241.99,242.35,241.98,242.33,3390877.0,211.4746,211.7892,211.4659,211.7717,3390877.0
2017-06-01 12:00:00,242.34,242.48,242.31,242.38,3668734.0,211.7805,211.9028,211.7542,211.8154,3668734.0
2017-06-01 12:30:00,242.38,242.72,242.38,242.66,2668941.0,211.8154,212.1125,211.8154,212.0601,2668941.0
2017-06-01 13:00:00,242.67,242.93,242.66,242.91,3599619.0,212.0688,212.2961,212.0601,212.2786,3599619.0
2017-06-01 13:30:00,242.91,242.93,242.78,242.82,2256542.0,212.2786,212.2961,212.165,212.1999,2256542.0
2017-06-01 14:00:00,242.82,243.03,242.79,242.93,2236506.0,212.1999,212.3834,212.1737,212.2961,2236506.0
2017-06-01 14:30:00,242.93,242.93,242.78,242.8,2414204.0,212.2961,212.2961,212.165,212.1825,2414204.0
2017-06-01 15:00:00,242.8,242.95,242.72,242.88,3308446.0,212.1825,212.3135,212.1125,212.2524,3308446.0
2017-06-01 15:30:00,242.88,243.34,242.83,243.32,9985877.0,212.2524,212.6544,212.2087,212.6369,9985877.0
2017-06-02 09:30:00,243.41,243.69,243.08,243.25,8022623.0,212.7155,212.9602,212.4271,212.5757,8022623.0
2017-06-02 10:00:00,243.25,243.48,243.2,243.47,3786058.0,212.5757,212.7767,212.532,212.768,3786058.0
2017-06-02 10:30:00,243.46,243.76,243.41,243.67,3964379.0,212.7592,213.0214,212.7155,212.9427,3964379.0
2017-06-02 11:00:00,243.68,243.77,243.6,243.7,1789874.0,212.9515,213.0301,212.8816,212.969,1789874.0
2017-06-02 11:30:00,243.69,244.06,243.69,244.03,2594226.0,212.9602,213.2836,212.9602,213.2573,2594226.0
2017-06-02 12:00:00,244.03,244.09,243.87,244.08,2569561.0,213.2573,213.3098,213.1175,213.301,2569561.0
2017-06-02 12:30:00,244.08,244.09,243.93,244.0,1884449.0,213.301,213.3098,213.17,213.2311,1884449.0
2017-06-02 13:00:00,244.01,244.07,243.92,244.06,1701213.0,213.2399,213.2923,213.1612,213.2836,1701213.0
2017-06-02 13:30:00,244.07,244.29,244.05,244.21,2509046.0,213.2923,213.4846,213.2748,213.4146,2509046.0
2017-06-02 14:00:00,244.21,244.26,243.96,243.97,2045185.0,213.4146,213.4583,213.1962,213.2049,2045185.0
2017-06-02 14:30:00,243.97,244.16,243.97,244.1,2034763.0,213.2049,213.371,213.2049,213.3185,2034763.0
2017-06-02 15:00:00,244.12,244.24,244.09,244.16,3061972.0,213.336,213.4409,213.3098,213.371,3061972.0
2017-06-02 15:30:00,244.15,244.35,243.93,244.13,14335529.0,213.3622,213.537,213.17,213.3447,14335529.0
2017-06-05 09:30:00,243.98,244.13,243.76,244.1,4111751.0,213.2137,213.3447,213.0214,213.3185,4111751.0
2017-06-05 10:00:00,244.1,244.3,244.06,244.14,2415969.0,213.3185,213.4933,213.2836,213.3535,2415969.0
2017-06-05 10:30:00,244.14,244.25,244.08,244.1,1878604.0,213.3535,213.4496,213.301,213.3185,1878604.0
2017-06-05 11:00:00,244.1,244.14,243.88,243.92,2576276.0,213.3185,213.3535,213.1263,213.1612,2576276.0
2017-06-05 11:30:00,243.91,244.12,243.86,244.11,1888167.0,213.1525,213.336,213.1088,213.3273,1888167.0
2017-06-05 12:00:00,244.11,244.24,244.1,244.15,1532213.0,213.3273,213.4409,213.3185,213.3622,1532213.0
2017-06-05 12:30:00,244.15,244.18,244.01,244.12,1559895.0,213.3622,213.3884,213.2399,213.336,1559895.0
2017-06-05 13:00:00,244.11,244.27,244.11,244.22,1105591.0,213.3273,213.4671,213.3273,213.4234,1105591.0
2017-06-05 13:30:00,244.21,244.22,244.06,244.08,1220775.0,213.4146,213.4234,213.2836,213.301,1220775.0
2017-06-05 14:00:00,244.08,244.15,244.02,244.09,1049667.0,213.301,213.3622,213.2486,213.3098,1049667.0
2017-06-05 14:30:00,244.1,244.16,244.05,244.09,1212872.0,213.3185,213.371,213.2748,213.3098,1212872.0
2017-06-05 15:00:00,244.09,244.17,244.03,244.15,1584235.0,213.3098,213.3797,213.2573,213.3622,1584235.0
2017-06-05 15:30:00,244.14,244.19,243.91,243.97,5460388.0,213.3535,213.3972,213.1525,213.2049,5460388.0
2017-06-06 09:30:00,243.31,243.7,243.12,243.66,4914071.0,212.6281,212.969,212.4621,212.934,4914071.0
2017-06-06 10:00:00,243.66,243.83,243.47,243.72,3144081.0,212.934,213.0826,212.768,212.9864,3144081.0
2017-06-06 10:30:00,243.72,243.72,243.51,243.53,2329550.0,212.9864,212.9864,212.8029,212.8204,2329550.0
2017-06-06 11:00:00,243.53,243.56,243.37,243.44,1698209.0,212.8204,212.8466,212.6806,212.7417,1698209.0
2017-06-06 11:30:00,243.44,243.82,243.41,243.66,1924344.0,212.7417,213.0738,212.7155,212.934,1924344.0
2017-06-06 12:00:00,243.66,243.73,243.57,243.61,1449866.0,212.934,212.9952,212.8554,212.8903,1449866.0
2017-06-06 12:30:00,243.62,243.71,243.55,243.67,1075210.0,212.899,212.9777,212.8379,212.9427,1075210.0
2017-06-06 13:00:00,243.67,243.69,243.42,243.5,1191089.0,212.9427,212.9602,212.7243,212.7942,1191089.0
2017-06-06 13:30:00,243.5,243.52,243.4,243.5,1436235.0,212.7942,212.8117,212.7068,212.7942,1436235.0
2017-06-06 14:00:00,243.51,243.7,243.51,243.67,1402193.0,212.8029,212.969,212.8029,212.9427,1402193.0
2017-06-06 14:30:00,243.67,243.98,243.66,243.87,3441173.0,212.9427,213.2137,212.934,213.1175,3441173.0
2017-06-06 15:00:00,243.88,243.93,243.46,243.51,3654195.0,213.1263,213.17,212.7592,212.8029,3654195.0
2017-06-06 15:30:00,243.52,243.53,243.17,243.25,8905175.0,212.8117,212.8204,212.5058,212.5757,8905175.0
2017-06-07 09:30:00,243.6,243.79,243.48,243.74,3825763.0,212.8816,213.0476,212.7767,213.0039,3825763.0
2017-06-07 10:00:00,243.74,243.86,243.58,243.6,2456132.0,213.0039,213.1088,212.8641,212.8816,2456132.0
2017-06-07 10:30:00,243.59,243.6,243.17,243.47,3880300.0,212.8728,212.8816,212.5058,212.768,3880300.0
2017-06-07 11:00:00,243.47,243.62,243.28,243.29,1717464.0,212.768,212.899,212.6019,212.6107,1717464.0
2017-06-07 11:30:00,243.3,243.52,243.28,243.44,2154352.0,212.6194,212.8117,212.6019,212.7417,2154352.0
2017-06-07 12:00:00,243.44,243.44,243.29,243.37,1351251.0,212.7417,212.7417,212.6107,212.6806,1351251.0
2017-06-07 12:30:00,243.37,243.38,242.83,243.12,3103621.0,212.6806,212.6893,212.2087,212.4621,3103621.0
2017-06-07 13:00:00,243.12,243.36,243.06,243.29,2171560.0,212.4621,212.6718,212.4097,212.6107,2171560.0
2017-06-07 13:30:00,243.28,243.56,243.19,243.49,2095240.0,212.6019,212.8466,212.5233,212.7854,2095240.0
2017-06-07 14:00:00,243.49,243.72,243.44,243.59,2749055.0,212.7854,212.9864,212.7417,212.8728,2749055.0
2017-06-07 14:30:00,243.59,243.79,243.57,243.68,2032427.0,212.8728,213.0476,212.8554,212.9515,2032427.0
2017-06-07 15:00:00,243.67,243.76,243.55,243.73,3360492.0,212.9427,213.0214,212.8379,212.9952,3360492.0
2017-06-07 15:30:00,243.72,243.92,243.52,243.65,7704982.0,212.9864,213.1612,212.8117,212.9253,7704982.0
2017-06-08 09:30:00,243.77,244.02,243.3,243.57,4359970.0,213.0301,213.2486,212.6194,212.8554,4359970.0
2017-06-08 10:00:00,243.58,243.8,243.17,243.31,4576662.0,212.8641,213.0564,212.5058,212.6281,4576662.0
2017-06-08 10:30:00,243.3,243.69,243.28,243.57,2736488.0,212.6194,212.9602,212.6019,212.8554,2736488.0
2017-06-08 11:00:00,243.57,243.9,243.57,243.7,2990082.0,212.8554,213.1437,212.8554,212.969,2990082.0
2017-06-08 11:30:00,243.7,243.86,243.61,243.86,2374755.0,212.969,213.1088,212.8903,213.1088,2374755.0
2017-06-08 12:00:00,243.85,244.33,243.84,244.09,3471062.0,213.1,213.5195,213.0913,213.3098,3471062.0
2017-06-08 12:30:00,244.09,244.19,244.01,244.17,2159776.0,213.3098,213.3972,213.2399,213.3797,2159776.0
2017-06-08 13:00:00,244.18,244.19,243.63,243.71,2508495.0,213.3884,213.3972,212.9078,212.9777,2508495.0
2017-06-08 13:30:00,243.71,244.0,243.69,243.99,2524583.0,212.9777,213.2311,212.9602,213.2224,2524583.0
2017-06-08 14:00:00,243.99,244.02,243.42,243.48,3029800.0,213.2224,213.2486,212.7243,212.7767,3029800.0
2017-06-08 14:30:00,243.48,243.62,243.19,243.33,4708375.0,212.7767,212.899,212.5233,212.6456,4708375.0
2017-06-08 15:00:00,243.33,243.66,243.32,243.63,4118773.0,212.6456,212.934,212.6369,212.9078,4118773.0
2017-06-08 15:30:00,243.63,243.86,243.48,243.76,8492512.0,212.9078,213.1088,212.7767,213.0214,8492512.0
2017-06-09 09:30:00,244.09,244.6,244.03,244.47,6721303.0,213.3098,213.7555,213.2573,213.6419,6721303.0
2017-06-09 10:00:00,244.48,244.92,244.4,244.9,5368585.0,213.6506,214.0351,213.5807,214.0176,5368585.0
2017-06-09 10:30:00,244.9,245.01,244.8,244.83,3858664.0,214.0176,214.1138,213.9302,213.9565,3858664.0
2017-06-09 11:00:00,244.84,244.99,244.68,244.83,4210775.0,213.9652,214.0963,213.8254,213.9565,4210775.0
2017-06-09 11:30:00,244.84,244.92,244.68,244.69,3273476.0,213.9652,214.0351,213.8254,213.8341,3273476.0
2017-06-09 12:00:00,244.69,244.78,244.17,244.31,4392518.0,213.8341,213.9128,213.3797,213.502,4392518.0
2017-06-09 12:30:00,244.32,244.36,243.95,244.28,5005321.0,213.5108,213.5457,213.1874,213.4758,5005321.0
2017-06-09 13:00:00,244.27,244.39,243.74,244.04,5535538.0,213.4671,213.572,213.0039,213.2661,5535538.0
2017-06-09 13:30:00,244.04,244.06,243.28,243.29,8534374.0,213.2661,213.2836,212.6019,212.6107,8534374.0
2017-06-09 14:00:00,243.28,243.75,243.25,243.43,7953198.0,212.6019,213.0127,212.5757,212.733,7953198.0
2017-06-09 14:30:00,243.43,243.55,241.95,242.47,15136474.0,212.733,212.8379,211.4396,211.8941,15136474.0
2017-06-09 15:00:00,242.46,243.54,242.43,243.49,12349732.0,211.8853,212.8291,211.8591,212.7854,12349732.0
2017-06-09 15:30:00,243.48,243.59,242.73,243.45,21238317.0,212.7767,212.8728,212.1213,212.7505,21238317.0
2017-06-12 09:30:00,243.14,243.42,242.46,242.62,11211858.0,212.4796,212.7243,211.8853,212.0252,11211858.0
2017-06-12 10:00:00,242.62,243.01,242.38,242.81,9251022.0,212.0252,212.366,211.8154,212.1912,9251022.0
2017-06-12 10:30:00,242.81,243.14,242.57,243.08,5100727.0,212.1912,212.4796,211.9815,212.4271,5100727.0
2017-06-12 11:00:00,243.08,243.25,242.99,243.06,3808106.0,212.4271,212.5757,212.3485,212.4097,3808106.0
2017-06-12 11:30:00,243.06,243.2,242.79,242.95,4020221.0,212.4097,212.532,212.1737,212.3135,4020221.0
2017-06-12 12:00:00,242.95,243.0,242.63,242.68,2556992.0,212.3135,212.3572,212.0339,212.0776,2556992.0
2017-06-12 12:30:00,242.69,242.86,242.47,242.48,2271377.0,212.0863,212.2349,211.8941,211.9028,2271377.0
2017-06-12 13:00:00,242.48,242.86,242.45,242.85,2533350.0,211.9028,212.2349,211.8766,212.2261,2533350.0
2017-06-12 13:30:00,242.86,242.94,242.5,242.52,1838299.0,212.2349,212.3048,211.9203,211.9378,1838299.0
2017-06-12 14:00:00,242.51,242.86,242.49,242.7,2004544.0,211.929,212.2349,211.9115,212.0951,2004544.0
2017-06-12 14:30:00,242.7,243.06,242.63,242.97,2211188.0,212.0951,212.4097,212.0339,212.331,2211188.0
2017-06-12 15:00:00,242.96,243.15,242.81,242.87,3049541.0,212.3223,212.4883,212.1912,212.2436,3049541.0
2017-06-12 15:30:00,242.87,243.39,242.81,243.34,7239344.0,212.2436,212.6981,212.1912,212.6544,7239344.0
2017-06-13 09:30:00,243.99,244.28,243.93,244.06,6377074.0,213.2224,213.4758,213.17,213.2836,6377074.0
2017-06-13 10:00:00,244.06,244.11,243.87,244.05,3455354.0,213.2836,213.3273,213.1175,213.2748,3455354.0
2017-06-13 10:30:00,244.05,244.16,243.66,243.68,3605101.0,213.2748,213.371,212.934,212.9515,3605101.0
2017-06-13 11:00:00,243.68,243.99,243.57,243.95,3223940.0,212.9515,213.2224,212.8554,213.1874,3223940.0
2017-06-13 11:30:00,243.96,244.22,243.88,244.15,2823922.0,213.1962,213.4234,213.1263,213.3622,2823922.0
2017-06-13 12:00:00,244.15,244.19,244.05,244.1,1909651.0,213.3622,213.3972,213.2748,213.3185,1909651.0
2017-06-13 12:30:00,244.09,244.38,244.07,244.35,2252267.0,213.3098,213.5632,213.2923,213.537,2252267.0
2017-06-13 13:00:00,244.36,244.45,244.26,244.41,1519386.0,213.5457,213.6244,213.4583,213.5894,1519386.0
2017-06-13 13:30:00,244.42,244.43,244.14,244.31,1546737.0,213.5982,213.6069,213.3535,213.502,1546737.0
2017-06-13 14:00:00,244.31,244.53,244.29,244.37,2644883.0,213.502,213.6943,213.4846,213.5545,2644883.0
2017-06-13 14:30:00,244.36,244.45,244.24,244.32,2213669.0,213.5457,213.6244,213.4409,213.5108,2213669.0
2017-06-13 15:00:00,244.33,244.58,244.28,244.58,3250717.0,213.5195,213.738,213.4758,213.738,3250717.0
2017-06-13 15:30:00,244.58,244.61,244.23,244.52,8647831.0,213.738,213.7642,213.4321,213.6856,8647831.0
2017-06-14 09:30:00,244.86,244.87,244.31,244.56,5322365.0,213.9827,213.9914,213.502,213.7205,5322365.0
2017-06-14 10:00:00,244.55,244.65,244.25,244.34,3696952.0,213.7118,213.7992,213.4496,213.5283,3696952.0
2017-06-14 10:30:00,244.34,244.44,243.96,244.13,3427972.0,213.5283,213.6156,213.1962,213.3447,3427972.0
2017-06-14 11:00:00,244.14,244.36,244.04,244.28,2386910.0,213.3535,213.5457,213.2661,213.4758,2386910.0
2017-06-14 11:30:00,244.28,244.35,244.08,244.34,1731172.0,213.4758,213.537,213.301,213.5283,1731172.0
2017-06-14 12:00:00,244.34,244.38,244.12,244.27,1693393.0,213.5283,213.5632,213.336,213.4671,1693393.0
2017-06-14 12:30:00,244.27,244.48,244.26,244.32,1257672.0,213.4671,213.6506,213.4583,213.5108,1257672.0
2017-06-14 13:00:00,244.32,244.51,244.3,244.32,1419043.0,213.5108,213.6768,213.4933,213.5108,1419043.0
2017-06-14 13:30:00,244.33,244.4,244.21,244.29,1801086.0,213.5195,213.5807,213.4146,213.4846,1801086.0
2017-06-14 14:00:00,244.29,244.78,244.09,244.45,5718795.0,213.4846,213.9128,213.3098,213.6244,5718795.0
2017-06-14 14:30:00,244.44,244.55,243.56,243.71,8893688.0,213.6156,213.7118,212.8466,212.9777,8893688.0
2017-06-14 15:00:00,243.71,243.89,243.29,243.83,7146070.0,212.9777,213.135,212.6107,213.0826,7146070.0
2017-06-14 15:30:00,243.83,244.41,243.64,244.25,10606430.0,213.0826,213.5894,212.9165,213.4496,10606430.0
2017-06-15 09:30:00,242.68,243.13,242.52,243.0,8399589.0,212.0776,212.4708,211.9378,212.3572,8399589.0
2017-06-15 10:00:00,243.0,243.22,242.36,242.62,5173447.0,212.3572,212.5495,211.7979,212.0252,5173447.0
2017-06-15 10:30:00,242.61,242.99,242.56,242.98,4102139.0,212.0164,212.3485,211.9727,212.3398,4102139.0
2017-06-15 11:00:00,242.97,243.47,242.92,243.47,4406131.0,212.331,212.768,212.2873,212.768,4406131.0
2017-06-15 11:30:00,243.47,243.54,243.16,243.18,3097307.0,212.768,212.8291,212.4971,212.5145,3097307.0
2017-06-15 12:00:00,243.18,243.29,243.04,243.11,1924003.0,212.5145,212.6107,212.3922,212.4534,1924003.0
2017-06-15 12:30:00,243.11,243.44,243.06,243.41,1835790.0,212.4534,212.7417,212.4097,212.7155,1835790.0
2017-06-15 13:00:00,243.41,243.62,243.28,243.32,2978143.0,212.7155,212.899,212.6019,212.6369,2978143.0
2017-06-15 13:30:00,243.33,243.51,243.21,243.33,2156494.0,212.6456,212.8029,212.5408,212.6456,2156494.0
2017-06-15 14:00:00,243.32,243.77,243.26,243.6,2449465.0,212.6369,213.0301,212.5844,212.8816,2449465.0
2017-06-15 14:30:00,243.6,243.76,243.52,243.64,2909060.0,212.8816,213.0214,212.8117,212.9165,2909060.0
2017-06-15 15:00:00,243.63,243.91,243.59,243.84,3486285.0,212.9078,213.1525,212.8728,213.0913,3486285.0
2017-06-15 15:30:00,243.83,243.88,243.42,243.79,8601415.0,213.0826,213.1263,212.7243,213.0476,8601415.0
2017-06-16 09:30:00,242.77,242.83,241.77,242.2,8316299.0,213.1907,213.2434,212.3125,212.6902,8316299.0
2017-06-16 10:00:00,242.18,242.24,241.74,241.9,4649935.0,212.6726,212.7253,212.2862,212.4267,4649935.0
2017-06-16 10:30:00,241.89,242.08,241.63,241.83,3448519.0,212.4179,212.5848,212.1896,212.3652,3448519.0
2017-06-16 11:00:00,241.84,242.03,241.72,242.01,2265556.0,212.374,212.5409,212.2686,212.5233,2265556.0
2017-06-16 11:30:00,242.02,242.28,241.97,242.28,3107607.0,212.5321,212.7604,212.4882,212.7604,3107607.0
2017-06-16 12:00:00,242.28,242.41,242.27,242.4,2303693.0,212.7604,212.8746,212.7516,212.8658,2303693.0
2017-06-16 12:30:00,242.39,242.44,242.24,242.26,1713715.0,212.857,212.9009,212.7253,212.7428,1713715.0
2017-06-16 13:00:00,242.27,242.37,242.1,242.24,1589911.0,212.7516,212.8394,212.6023,212.7253,1589911.0
2017-06-16 13:30:00,242.24,242.34,242.11,242.33,1390748.0,212.7253,212.8131,212.6111,212.8043,1390748.0
2017-06-16 14:00:00,242.33,242.43,242.26,242.33,1803632.0,212.8043,212.8921,212.7428,212.8043,1803632.0
2017-06-16 14:30:00,242.33,242.52,242.26,242.43,2948660.0,212.8043,212.9712,212.7428,212.8921,2948660.0
2017-06-16 15:00:00,242.44,242.53,242.19,242.31,3454816.0,212.9009,212.9799,212.6814,212.7868,3454816.0
2017-06-16 15:30:00,242.32,242.68,242.24,242.63,11994370.0,212.7955,213.1117,212.7253,213.0678,11994370.0
2017-06-19 09:30:00,243.59,243.9,243.48,243.89,5675429.0,213.9108,214.183,213.8142,214.1742,5675429.0
2017-06-19 10:00:00,243.89,244.39,243.86,244.36,5079849.0,214.1742,214.6133,214.1479,214.587,5079849.0
2017-06-19 10:30:00,244.36,244.58,244.19,244.19,3594747.0,214.587,214.7802,214.4377,214.4377,3594747.0
2017-06-19 11:00:00,244.19,244.3,244.07,244.16,2810522.0,214.4377,214.5343,214.3323,214.4113,2810522.0
2017-06-19 11:30:00,244.16,244.34,244.15,244.29,1695581.0,214.4113,214.5694,214.4026,214.5255,1695581.0
2017-06-19 12:00:00,244.29,244.47,244.29,244.43,1457224.0,214.5255,214.6836,214.5255,214.6484,1457224.0
2017-06-19 12:30:00,244.43,244.47,244.28,244.42,1359651.0,214.6484,214.6836,214.5167,214.6397,1359651.0
2017-06-19 13:00:00,244.42,244.53,244.42,244.52,1213717.0,214.6397,214.7363,214.6397,214.7275,1213717.0
2017-06-19 13:30:00,244.51,244.67,244.42,244.43,2487881.0,214.7187,214.8592,214.6397,214.6484,2487881.0
2017-06-19 14:00:00,244.43,244.47,244.22,244.28,2962838.0,214.6484,214.6836,214.464,214.5167,2962838.0
2017-06-19 14:30:00,244.29,244.39,244.15,244.24,2539460.0,214.5255,214.6133,214.4026,214.4816,2539460.0
2017-06-19 15:00:00,244.24,244.43,244.23,244.41,2654140.0,214.4816,214.6484,214.4728,214.6309,2654140.0
2017-06-19 15:30:00,244.42,244.73,244.36,244.64,8972613.0,214.6397,214.9119,214.587,214.8329,8972613.0
2017-06-20 09:30:00,244.25,244.26,243.84,243.84,4260630.0,214.4904,214.4992,214.1303,214.1303,4260630.0
2017-06-20 10:00:00,243.85,244.1,243.75,243.87,3098862.0,214.1391,214.3587,214.0513,214.1567,3098862.0
2017-06-20 10:30:00,243.87,244.14,243.83,244.07,2227572.0,214.1567,214.3938,214.1216,214.3323,2227572.0
2017-06-20 11:00:00,244.06,244.08,243.73,243.78,2140221.0,214.3235,214.3411,214.0337,214.0776,2140221.0
2017-06-20 11:30:00,243.78,243.91,243.71,243.74,1795990.0,214.0776,214.1918,214.0162,214.0425,1795990.0
2017-06-20 12:00:00,243.74,243.85,243.35,243.43,2646967.0,214.0425,214.1391,213.7,213.7703,2646967.0
2017-06-20 12:30:00,243.43,243.8,243.42,243.78,2763322.0,213.7703,214.0952,213.7615,214.0776,2763322.0
2017-06-20 13:00:00,243.78,243.85,243.64,243.68,1934036.0,214.0776,214.1391,213.9547,213.9898,1934036.0
2017-06-20 13:30:00,243.68,243.75,243.63,243.71,1232802.0,213.9898,214.0513,213.9459,214.0162,1232802.0
2017-06-20 14:00:00,243.71,243.8,243.44,243.48,2169153.0,214.0162,214.0952,213.7791,213.8142,2169153.0
2017-06-20 14:30:00,243.49,243.58,243.35,243.51,2085153.0,213.823,213.902,213.7,213.8405,2085153.0
2017-06-20 15:00:00,243.52,243.72,243.38,243.53,2649672.0,213.8493,214.025,213.7264,213.8581,2649672.0
2017-06-20 15:30:00,243.52,243.52,242.99,243.04,10202487.0,213.8493,213.8493,213.3839,213.4278,10202487.0
2017-06-21 09:30:00,243.43,243.46,243.05,243.1,5097505.0,213.7703,213.7966,213.4366,213.4805,5097505.0
2017-06-21 10:00:00,243.09,243.3,243.06,243.18,3591699.0,213.4717,213.6561,213.4454,213.5508,3591699.0
2017-06-21 10:30:00,243.18,243.59,243.16,243.23,4474556.0,213.5508,213.9108,213.5332,213.5947,4474556.0
2017-06-21 11:00:00,243.23,243.23,242.66,242.85,4486967.0,213.5947,213.5947,213.0941,213.261,4486967.0
2017-06-21 11:30:00,242.85,243.2,242.81,243.17,2476805.0,213.261,213.5683,213.2258,213.542,2476805.0
2017-06-21 12:00:00,243.18,243.19,242.93,243.08,1483605.0,213.5508,213.5595,213.3312,213.4629,1483605.0
2017-06-21 12:30:00,243.09,243.18,242.66,242.67,2161293.0,213.4717,213.5508,213.0941,213.1029,2161293.0
2017-06-21 13:00:00,242.68,242.86,242.63,242.76,1754086.0,213.1117,213.2697,213.0678,213.1819,1754086.0
2017-06-21 13:30:00,242.77,242.87,242.41,242.56,2284121.0,213.1907,213.2785,212.8746,213.0063,2284121.0
2017-06-21 14:00:00,242.56,242.77,242.44,242.58,2167177.0,213.0063,213.1907,212.9009,213.0239,2167177.0
2017-06-21 14:30:00,242.58,243.06,242.56,242.94,2951863.0,213.0239,213.4454,213.0063,213.34,2951863.0
2017-06-21 15:00:00,242.94,243.01,242.82,242.94,2812446.0,213.34,213.4015,213.2346,213.34,2812446.0
2017-06-21 15:30:00,242.94,243.04,242.68,242.95,7007697.0,213.34,213.4278,213.1117,213.3488,7007697.0
2017-06-22 09:30:00,242.97,243.04,242.64,242.9,4828639.0,213.3663,213.4278,213.0765,213.3049,4828639.0
2017-06-22 10:00:00,242.91,242.99,242.7,242.82,2326231.0,213.3136,213.3839,213.1292,213.2346,2326231.0
2017-06-22 10:30:00,242.83,243.25,242.65,243.17,3237369.0,213.2434,213.6122,213.0853,213.542,3237369.0
2017-06-22 11:00:00,243.17,243.47,243.15,243.43,2515785.0,213.542,213.8054,213.5244,213.7703,2515785.0
2017-06-22 11:30:00,243.43,243.45,243.2,243.37,2061867.0,213.7703,213.7879,213.5683,213.7176,2061867.0
2017-06-22 12:00:00,243.37,243.41,243.15,243.27,1657934.0,213.7176,213.7527,213.5244,213.6298,1657934.0
2017-06-22 12:30:00,243.27,243.51,243.24,243.41,1434349.0,213.6298,213.8405,213.6034,213.7527,1434349.0
2017-06-22 13:00:00,243.41,243.53,243.3,243.43,1517724.0,213.7527,213.8581,213.6561,213.7703,1517724.0
2017-06-22 13:30:00,243.42,243.45,243.34,243.4,1039035.0,213.7615,213.7879,213.6913,213.7439,1039035.0
2017-06-22 14:00:00,243.4,243.47,243.26,243.32,1606102.0,213.7439,213.8054,213.621,213.6737,1606102.0
2017-06-22 14:30:00,243.32,243.39,243.24,243.37,1398263.0,213.6737,213.7352,213.6034,213.7176,1398263.0
2017-06-22 15:00:00,243.37,243.47,243.26,243.3,1963135.0,213.7176,213.8054,213.621,213.6561,1963135.0
2017-06-22 15:30:00,243.29,243.3,242.8,242.83,7404902.0,213.6473,213.6561,213.2171,213.2434,7404902.0
2017-06-23 09:30:00,242.91,242.93,242.47,242.79,5021913.0,213.3136,213.3312,212.9273,213.2083,5021913.0
2017-06-23 10:00:00,242.8,242.99,242.74,242.95,2604468.0,213.2171,213.3839,213.1644,213.3488,2604468.0
2017-06-23 10:30:00,242.95,243.38,242.94,243.24,2654044.0,213.3488,213.7264,213.34,213.6034,2654044.0
2017-06-23 11:00:00,243.24,243.35,243.17,243.28,1352956.0,213.6034,213.7,213.542,213.6386,1352956.0
2017-06-23 11:30:00,243.28,243.35,243.17,243.3,1253471.0,213.6386,213.7,213.542,213.6561,1253471.0
2017-06-23 12:00:00,243.3,243.41,243.25,243.4,1271241.0,213.6561,213.7527,213.6122,213.7439,1271241.0
2017-06-23 12:30:00,243.4,243.49,243.29,243.32,1314560.0,213.7439,213.823,213.6473,213.6737,1314560.0
2017-06-23 13:00:00,243.31,243.35,243.22,243.33,1248484.0,213.6649,213.7,213.5859,213.6825,1248484.0
2017-06-23 13:30:00,243.33,243.51,243.33,243.39,1375134.0,213.6825,213.8405,213.6825,213.7352,1375134.0
2017-06-23 14:00:00,243.4,243.42,243.23,243.24,1731567.0,213.7439,213.7615,213.5947,213.6034,1731567.0
2017-06-23 14:30:00,243.24,243.32,243.1,243.12,2739462.0,213.6034,213.6737,213.4805,213.4981,2739462.0
2017-06-23 15:00:00,243.11,243.13,242.71,242.75,6323326.0,213.4893,213.5068,213.138,213.1731,6323326.0
2017-06-23 15:30:00,242.74,243.32,242.72,243.16,16902015.0,213.1644,213.6737,213.1468,213.5332,16902015.0
2017-06-26 09:30:00,243.89,244.38,243.87,244.36,5337063.0,214.1742,214.6045,214.1567,214.587,5337063.0
2017-06-26 10:00:00,244.35,244.37,243.99,244.18,2787879.0,214.5782,214.5958,214.2621,214.4289,2787879.0
2017-06-26 10:30:00,244.17,244.19,243.23,243.44,5910636.0,214.4201,214.4377,213.5947,213.7791,5910636.0
2017-06-26 11:00:00,243.45,243.48,243.04,243.39,5483847.0,213.7879,213.8142,213.4278,213.7352,5483847.0
2017-06-26 11:30:00,243.4,243.68,243.18,243.67,3481096.0,213.7439,213.9898,213.5508,213.981,3481096.0
2017-06-26 12:00:00,243.66,243.72,243.46,243.49,2159124.0,213.9723,214.025,213.7966,213.823,2159124.0
2017-06-26 12:30:00,243.49,243.79,243.47,243.71,2120526.0,213.823,214.0864,213.8054,214.0162,2120526.0
2017-06-26 13:00:00,243.71,243.74,243.5,243.6,1627740.0,214.0162,214.0425,213.8318,213.9196,1627740.0
2017-06-26 13:30:00,243.6,243.65,243.49,243.58,1089866.0,213.9196,213.9635,213.823,213.902,1089866.0
2017-06-26 14:00:00,243.57,243.62,243.38,243.52,1508354.0,213.8932,213.9371,213.7264,213.8493,1508354.0
2017-06-26 14:30:00,243.52,243.64,243.43,243.62,1734812.0,213.8493,213.9547,213.7703,213.9371,1734812.0
2017-06-26 15:00:00,243.62,243.71,243.42,243.52,2155320.0,213.9371,214.0162,213.7615,213.8493,2155320.0
2017-06-26 15:30:00,243.51,243.59,243.17,243.27,7757539.0,213.8405,213.9108,213.542,213.6298,7757539.0
2017-06-27 09:30:00,243.04,243.06,242.6,242.82,5413659.0,213.4278,213.4454,213.0414,213.2346,5413659.0
2017-06-27 10:00:00,242.82,243.11,242.77,242.78,3991118.0,213.2346,213.4893,213.1907,213.1995,3991118.0
2017-06-27 10:30:00,242.78,243.33,242.78,243.23,3461052.0,213.1995,213.6825,213.1995,213.5947,3461052.0
2017-06-27 11:00:00,243.22,243.38,243.14,243.17,2421542.0,213.5859,213.7264,213.5156,213.542,2421542.0
2017-06-27 11:30:00,243.18,243.36,243.14,243.21,1638213.0,213.5508,213.7088,213.5156,213.5771,1638213.0
2017-06-27 12:00:00,243.21,243.27,243.07,243.1,1557976.0,213.5771,213.6298,213.4542,213.4805,1557976.0
2017-06-27 12:30:00,243.1,243.13,242.68,242.76,3023046.0,213.4805,213.5068,213.1117,213.1819,3023046.0
2017-06-27 13:00:00,242.77,242.8,242.51,242.67,2956466.0,213.1907,213.2171,212.9624,213.1029,2956466.0
2017-06-27 13:30:00,242.67,242.72,241.76,242.13,7220808.0,213.1029,213.1468,212.3038,212.6287,7220808.0
2017-06-27 14:00:00,242.14,242.34,241.72,242.27,6308830.0,212.6375,212.8131,212.2686,212.7516,6308830.0
2017-06-27 14:30:00,242.28,242.4,242.1,242.16,3802097.0,212.7604,212.8658,212.6023,212.655,3802097.0
2017-06-27 15:00:00,242.16,242.25,241.85,241.95,4243203.0,212.655,212.7341,212.3828,212.4706,4243203.0
2017-06-27 15:30:00,241.95,241.99,241.31,241.36,14820304.0,212.4706,212.5057,211.9086,211.9525,14820304.0
2017-06-28 09:30:00,242.5,242.7,242.23,242.34,6415118.0,212.9536,213.1292,212.7165,212.8131,6415118.0
2017-06-28 10:00:00,242.33,242.88,242.3,242.59,5950531.0,212.8043,213.2873,212.778,213.0326,5950531.0
2017-06-28 10:30:00,242.59,243.29,242.59,243.13,5086893.0,213.0326,213.6473,213.0326,213.5068,5086893.0
2017-06-28 11:00:00,243.13,243.24,243.05,243.13,3019331.0,213.5068,213.6034,213.4366,213.5068,3019331.0
2017-06-28 11:30:00,243.14,243.48,243.09,243.3,3072598.0,213.5156,213.8142,213.4717,213.6561,3072598.0
2017-06-28 12:00:00,243.3,243.42,243.23,243.29,2653754.0,213.6561,213.7615,213.5947,213.6473,2653754.0
2017-06-28 12:30:00,243.29,243.56,243.24,243.5,2229699.0,213.6473,213.8845,213.6034,213.8318,2229699.0
2017-06-28 13:00:00,243.51,243.65,243.44,243.65,2021902.0,213.8405,213.9635,213.7791,213.9635,2021902.0
2017-06-28 13:30:00,243.65,243.71,243.55,243.59,2373397.0,213.9635,214.0162,213.8757,213.9108,2373397.0
2017-06-28 14:00:00,243.59,243.65,243.35,243.38,3106787.0,213.9108,213.9635,213.7,213.7264,3106787.0
2017-06-28 14:30:00,243.39,243.53,243.35,243.49,1860202.0,213.7352,213.8581,213.7,213.823,1860202.0
2017-06-28 15:00:00,243.49,243.67,243.45,243.64,3584437.0,213.823,213.981,213.7879,213.9547,3584437.0
2017-06-28 15:30:00,243.65,243.72,243.33,243.46,8702731.0,213.9635,214.025,213.6825,213.7966,8702731.0
2017-06-29 09:30:00,243.66,243.72,242.77,242.92,7989710.0,213.9723,214.025,213.1907,213.3224,7989710.0
2017-06-29 10:00:00,242.93,243.02,242.3,242.71,6870751.0,213.3312,213.4102,212.778,213.138,6870751.0
2017-06-29 10:30:00,242.71,243.03,242.51,242.65,3955492.0,213.138,213.419,212.9624,213.0853,3955492.0
2017-06-29 11:00:00,242.66,242.71,241.76,241.9,5326694.0,213.0941,213.138,212.3038,212.4267,5326694.0
2017-06-29 11:30:00,241.9,241.91,241.31,241.36,7471906.0,212.4267,212.4355,211.9086,211.9525,7471906.0
2017-06-29 12:00:00,241.36,241.79,241.09,241.45,5734381.0,211.9525,212.3301,211.7154,212.0315,5734381.0
2017-06-29 12:30:00,241.45,241.56,240.98,241.04,5332059.0,212.0315,212.1281,211.6188,211.6715,5332059.0
2017-06-29 13:00:00,241.04,241.29,239.95,240.13,8089080.0,211.6715,211.891,210.7143,210.8724,8089080.0
2017-06-29 13:30:00,240.13,241.02,240.12,240.87,9085810.0,210.8724,211.6539,210.8636,211.5222,9085810.0
2017-06-29 14:00:00,240.86,241.51,240.58,241.48,6608404.0,211.5134,212.0842,211.2675,212.0579,6608404.0
2017-06-29 14:30:00,241.48,241.6,241.18,241.42,4313358.0,212.0579,212.1633,211.7944,212.0052,4313358.0
2017-06-29 15:00:00,241.43,241.9,241.33,241.49,5908791.0,212.014,212.4267,211.9262,212.0667,5908791.0
2017-06-29 15:30:00,241.5,241.98,241.35,241.39,11113163.0,212.0754,212.497,211.9437,211.9788,11113163.0
2017-06-30 09:30:00,242.26,242.55,242.06,242.1,7911606.0,212.7428,212.9975,212.5672,212.6023,7911606.0
2017-06-30 10:00:00,242.09,242.14,241.57,241.92,5230281.0,212.5936,212.6375,212.1369,212.4443,5230281.0
2017-06-30 10:30:00,241.92,242.02,241.58,241.89,3390170.0,212.4443,212.5321,212.1457,212.4179,3390170.0
2017-06-30 11:00:00,241.89,242.0,241.63,241.7,2168765.0,212.4179,212.5145,212.1896,212.2511,2168765.0
2017-06-30 11:30:00,241.7,242.15,241.58,242.06,2926775.0,212.2511,212.6462,212.1457,212.5672,2926775.0
2017-06-30 12:00:00,242.07,242.16,241.97,242.03,2081585.0,212.576,212.655,212.4882,212.5409,2081585.0
2017-06-30 12:30:00,242.03,242.11,241.84,241.94,1646701.0,212.5409,212.6111,212.374,212.4618,1646701.0
2017-06-30 13:00:00,241.95,242.18,241.93,242.17,1428511.0,212.4706,212.6726,212.4531,212.6638,1428511.0
2017-06-30 13:30:00,242.17,242.2,242.04,242.11,1712678.0,212.6638,212.6902,212.5496,212.6111,1712678.0
2017-06-30 14:00:00,242.09,242.36,242.02,242.3,2489705.0,212.5936,212.8307,212.5321,212.778,2489705.0
2017-06-30 14:30:00,242.29,242.55,242.27,242.5,3662313.0,212.7692,212.9975,212.7516,212.9536,3662313.0
2017-06-30 15:00:00,242.5,242.54,242.32,242.48,3082444.0,212.9536,212.9887,212.7955,212.936,3082444.0
2017-06-30 15:30:00,242.49,242.71,241.73,241.77,12615875.0,212.9448,213.138,212.2774,212.3125,12615875.0
2017-07-03 09:30:00,242.91,243.18,242.88,243.05,5334526.0,213.3136,213.5508,213.2873,213.4366,5334526.0
2017-07-03 10:00:00,243.13,243.38,242.94,243.02,3996388.0,213.5068,213.7264,213.34,213.4102,3996388.0
2017-07-03 10:30:00,243.01,243.33,243.01,243.2,2600478.0,213.4015,213.6825,213.4015,213.5683,2600478.0
2017-07-03 11:00:00,243.2,243.26,242.99,243.15,2748197.0,213.5683,213.621,213.3839,213.5244,2748197.0
2017-07-03 11:30:00,243.15,243.23,243.04,243.12,1800191.0,213.5244,213.5947,213.4278,213.4981,1800191.0
2017-07-03 12:00:00,243.13,243.14,242.41,242.69,4364423.0,213.5068,213.5156,212.8746,213.1205,4364423.0
2017-07-03 12:30:00,242.69,242.83,242.29,242.3,6427990.0,213.1205,213.2434,212.7692,212.778,6427990.0
2017-07-05 09:30:00,242.62,242.71,242.05,242.21,6798740.0,213.059,213.138,212.5584,212.6989,6798740.0
2017-07-05 10:00:00,242.21,242.22,241.7,241.96,5581934.0,212.6989,212.7077,212.2511,212.4794,5581934.0
2017-07-05 10:30:00,241.97,242.5,241.88,242.46,3870810.0,212.4882,212.9536,212.4091,212.9185,3870810.0
2017-07-05 11:00:00,242.47,242.74,242.44,242.64,2573756.0,212.9273,213.1644,212.9009,213.0765,2573756.0
2017-07-05 11:30:00,242.64,242.64,242.4,242.43,2010858.0,213.0765,213.0765,212.8658,212.8921,2010858.0
2017-07-05 12:00:00,242.43,242.66,242.38,242.56,1738709.0,212.8921,213.0941,212.8482,213.0063,1738709.0
2017-07-05 12:30:00,242.57,242.73,242.54,242.69,1470452.0,213.0151,213.1556,212.9887,213.1205,1470452.0
2017-07-05 13:00:00,242.69,242.88,242.66,242.77,1279296.0,213.1205,213.2873,213.0941,213.1907,1279296.0
2017-07-05 13:30:00,242.78,242.84,242.61,242.65,1511604.0,213.1995,213.2522,213.0502,213.0853,1511604.0
2017-07-05 14:00:00,242.65,242.91,242.44,242.89,2638973.0,213.0853,213.3136,212.9009,213.2961,2638973.0
2017-07-05 14:30:00,242.87,243.01,242.57,242.61,2551415.0,213.2785,213.4015,213.0151,213.0502,2551415.0
2017-07-05 15:00:00,242.61,242.79,242.44,242.74,2148523.0,213.0502,213.2083,212.9009,213.1644,2148523.0
2017-07-05 15:30:00,242.74,242.94,242.71,242.77,6893632.0,213.1644,213.34,213.138,213.1907,6893632.0
2017-07-06 09:30:00,241.88,242.03,241.23,241.3,6930122.0,212.4091,212.5409,211.8383,211.8998,6930122.0
2017-07-06 10:00:00,241.3,241.49,240.84,241.19,6647090.0,211.8998,212.0667,211.4959,211.8032,6647090.0
2017-07-06 10:30:00,241.19,241.39,241.02,241.24,3070397.0,211.8032,211.9788,211.6539,211.8471,3070397.0
2017-07-06 11:00:00,241.24,241.67,241.23,241.51,3397268.0,211.8471,212.2247,211.8383,212.0842,3397268.0
2017-07-06 11:30:00,241.51,241.75,241.48,241.72,2141751.0,212.0842,212.295,212.0579,212.2686,2141751.0
2017-07-06 12:00:00,241.71,241.8,241.38,241.43,1440314.0,212.2599,212.3389,211.9701,212.014,1440314.0
2017-07-06 12:30:00,241.42,241.77,241.39,241.66,1881337.0,212.0052,212.3125,211.9788,212.2159,1881337.0
2017-07-06 13:00:00,241.65,241.95,241.6,241.85,1896266.0,212.2072,212.4706,212.1633,212.3828,1896266.0
2017-07-06 13:30:00,241.85,241.86,241.3,241.38,2403467.0,212.3828,212.3916,211.8998,211.9701,2403467.0
2017-07-06 14:00:00,241.38,241.38,240.95,241.15,2910877.0,211.9701,211.9701,211.5925,211.7681,2910877.0
2017-07-06 14:30:00,241.15,241.15,240.85,241.11,3725648.0,211.7681,211.7681,211.5046,211.733,3725648.0
2017-07-06 15:00:00,241.11,241.13,240.62,240.63,4024539.0,211.733,211.7505,211.3027,211.3114,4024539.0
2017-07-06 15:30:00,240.63,240.72,240.34,240.58,11920985.0,211.3114,211.3905,211.0568,211.2675,11920985.0
2017-07-07 09:30:00,241.21,241.56,241.02,241.49,4938573.0,211.8208,212.1281,211.6539,212.0667,4938573.0
2017-07-07 10:00:00,241.48,241.51,241.05,241.37,2755646.0,212.0579,212.0842,211.6803,211.9613,2755646.0
2017-07-07 10:30:00,241.37,241.58,241.27,241.31,2191715.0,211.9613,212.1457,211.8735,211.9086,2191715.0
2017-07-07 11:00:00,241.31,241.79,241.23,241.71,2917679.0,211.9086,212.3301,211.8383,212.2599,2917679.0
2017-07-07 11:30:00,241.72,242.04,241.7,241.94,3107910.0,212.2686,212.5496,212.2511,212.4618,3107910.0
2017-07-07 12:00:00,241.94,242.21,241.92,242.11,2123739.0,212.4618,212.6989,212.4443,212.6111,2123739.0
2017-07-07 12:30:00,242.11,242.2,242.08,242.15,1623012.0,212.6111,212.6902,212.5848,212.6462,1623012.0
2017-07-07 13:00:00,242.14,242.23,242.08,242.2,1293999.0,212.6375,212.7165,212.5848,212.6902,1293999.0
2017-07-07 13:30:00,242.2,242.28,242.1,242.2,1064745.0,212.6902,212.7604,212.6023,212.6902,1064745.0
2017-07-07 14:00:00,242.2,242.27,242.04,242.07,1618916.0,212.6902,212.7516,212.5496,212.576,1618916.0
2017-07-07 14:30:00,242.06,242.14,242.02,242.04,1615721.0,212.5672,212.6375,212.5321,212.5496,1615721.0
2017-07-07 15:00:00,242.04,242.13,241.94,242.11,2387120.0,212.5496,212.6287,212.4618,212.6111,2387120.0
2017-07-07 15:30:00,242.1,242.26,242.02,242.1,9194455.0,212.6023,212.7428,212.5321,212.6023,9194455.0
2017-07-10 09:30:00,241.95,242.22,241.76,241.85,3838051.0,212.4706,212.7077,212.3038,212.3828,3838051.0
2017-07-10 10:00:00,241.85,242.25,241.83,242.17,3006999.0,212.3828,212.7341,212.3652,212.6638,3006999.0
2017-07-10 10:30:00,242.17,242.46,242.03,242.46,2153222.0,212.6638,212.9185,212.5409,212.9185,2153222.0
2017-07-10 11:00:00,242.45,242.57,242.37,242.39,2033112.0,212.9097,213.0151,212.8394,212.857,2033112.0
2017-07-10 11:30:00,242.39,242.55,242.37,242.54,1449408.0,212.857,212.9975,212.8394,212.9887,1449408.0
2017-07-10 12:00:00,242.54,242.68,242.51,242.6,1783969.0,212.9887,213.1117,212.9624,213.0414,1783969.0
2017-07-10 12:30:00,242.6,242.66,242.53,242.66,1050159.0,213.0414,213.0941,212.9799,213.0941,1050159.0
2017-07-10 13:00:00,242.66,242.72,242.59,242.63,1464469.0,213.0941,213.1468,213.0326,213.0678,1464469.0
2017-07-10 13:30:00,242.63,242.74,242.56,242.71,1119289.0,213.0678,213.1644,213.0063,213.138,1119289.0
2017-07-10 14:00:00,242.71,242.73,242.58,242.58,963807.0,213.138,213.1556,213.0239,213.0239,963807.0
2017-07-10 14:30:00,242.58,242.64,242.54,242.55,1206099.0,213.0239,213.0765,212.9887,212.9975,1206099.0
2017-07-10 15:00:00,242.56,242.63,242.44,242.55,1631964.0,213.0063,213.0678,212.9009,212.9975,1631964.0
2017-07-10 15:30:00,242.55,242.8,242.35,242.36,6216923.0,212.9975,213.2171,212.8219,212.8307,6216923.0
2017-07-11 09:30:00,242.16,242.27,241.89,242.02,2902417.0,212.655,212.7516,212.4179,212.5321,2902417.0
2017-07-11 10:00:00,242.03,242.32,241.96,242.28,2446079.0,212.5409,212.7955,212.4794,212.7604,2446079.0
2017-07-11 10:30:00,242.28,242.4,242.25,242.37,2150098.0,212.7604,212.8658,212.7341,212.8394,2150098.0
2017-07-11 11:00:00,242.37,242.4,240.85,241.27,7828668.0,212.8394,212.8658,211.5046,211.8735,7828668.0
2017-07-11 11:30:00,241.27,241.9,241.2,241.81,5125029.0,211.8735,212.4267,211.812,212.3477,5125029.0
2017-07-11 12:00:00,241.81,241.93,241.47,241.65,2149154.0,212.3477,212.4531,212.0491,212.2072,2149154.0
2017-07-11 12:30:00,241.65,241.95,241.57,241.82,1669223.0,212.2072,212.4706,212.1369,212.3565,1669223.0
2017-07-11 13:00:00,241.83,241.91,241.69,241.71,830699.0,212.3652,212.4355,212.2423,212.2599,830699.0
2017-07-11 13:30:00,241.72,242.28,241.63,242.22,2079937.0,212.2686,212.7604,212.1896,212.7077,2079937.0
2017-07-11 14:00:00,242.23,242.38,242.06,242.23,2826955.0,212.7165,212.8482,212.5672,212.7165,2826955.0
2017-07-11 14:30:00,242.23,242.27,242.07,242.15,1600561.0,212.7165,212.7516,212.576,212.6462,1600561.0
2017-07-11 15:00:00,242.15,242.36,242.04,242.27,2267964.0,212.6462,212.8307,212.5496,212.7516,2267964.0
2017-07-11 15:30:00,242.27,242.55,242.14,242.16,7043482.0,212.7516,212.9975,212.6375,212.655,7043482.0
2017-07-12 09:30:00,243.3,244.03,243.3,243.87,6767615.0,213.6561,214.2972,213.6561,214.1567,6767615.0
2017-07-12 10:00:00,243.87,244.1,243.77,243.97,3991443.0,214.1567,214.3587,214.0689,214.2445,3991443.0
2017-07-12 10:30:00,243.98,244.06,243.62,243.65,2973055.0,214.2533,214.3235,213.9371,213.9635,2973055.0
2017-07-12 11:00:00,243.64,243.89,243.56,243.81,2278228.0,213.9547,214.1742,213.8845,214.104,2278228.0
2017-07-12 11:30:00,243.82,243.84,243.68,243.8,1632802.0,214.1128,214.1303,213.9898,214.0952,1632802.0
2017-07-12 12:00:00,243.8,243.97,243.52,243.8,2846058.0,214.0952,214.2445,213.8493,214.0952,2846058.0
2017-07-12 12:30:00,243.8,243.87,243.68,243.86,1826198.0,214.0952,214.1567,213.9898,214.1479,1826198.0
2017-07-12 13:00:00,243.87,243.95,243.75,243.86,1698270.0,214.1567,214.2269,214.0513,214.1479,1698270.0
2017-07-12 13:30:00,243.86,244.08,243.84,244.07,1376994.0,214.1479,214.3411,214.1303,214.3323,1376994.0
2017-07-12 14:00:00,244.06,244.2,243.94,244.12,1597734.0,214.3235,214.4465,214.2182,214.3762,1597734.0
2017-07-12 14:30:00,244.12,244.15,244.0,244.06,1277719.0,214.3762,214.4026,214.2708,214.3235,1277719.0
2017-07-12 15:00:00,244.06,244.2,244.04,244.09,2626605.0,214.3235,214.4465,214.306,214.3499,2626605.0
2017-07-12 15:30:00,244.09,244.16,243.88,243.98,7911871.0,214.3499,214.4113,214.1655,214.2533,7911871.0
2017-07-13 09:30:00,244.02,244.33,243.9,244.27,3608905.0,214.2884,214.5606,214.183,214.5079,3608905.0
2017-07-13 10:00:00,244.27,244.34,243.8,243.87,3323255.0,214.5079,214.5694,214.0952,214.1567,3323255.0
2017-07-13 10:30:00,243.85,244.08,243.76,244.03,2198409.0,214.1391,214.3411,214.0601,214.2972,2198409.0
2017-07-13 11:00:00,244.02,244.32,244.01,244.22,1765659.0,214.2884,214.5519,214.2796,214.464,1765659.0
2017-07-13 11:30:00,244.22,244.44,244.13,244.36,2228370.0,214.464,214.6572,214.385,214.587,2228370.0
2017-07-13 12:00:00,244.36,244.49,244.29,244.42,1161045.0,214.587,214.7011,214.5255,214.6397,1161045.0
2017-07-13 12:30:00,244.43,244.48,244.33,244.45,914661.0,214.6484,214.6924,214.5606,214.666,914661.0
2017-07-13 13:00:00,244.44,244.49,244.35,244.4,1210970.0,214.6572,214.7011,214.5782,214.6221,1210970.0
2017-07-13 13:30:00,244.39,244.44,244.25,244.36,1607405.0,214.6133,214.6572,214.4904,214.587,1607405.0
2017-07-13 14:00:00,244.36,244.39,244.15,244.3,2376367.0,214.587,214.6133,214.4026,214.5343,2376367.0
2017-07-13 14:30:00,244.29,244.46,244.26,244.43,1238055.0,214.5255,214.6748,214.4992,214.6484,1238055.0
2017-07-13 15:00:00,244.42,244.47,244.3,244.42,1807438.0,214.6397,214.6836,214.5343,214.6397,1807438.0
2017-07-13 15:30:00,244.42,244.55,244.35,244.41,6468346.0,214.6397,214.7538,214.5782,214.6309,6468346.0
2017-07-14 09:30:00,244.42,244.87,244.31,244.72,4267089.0,214.6397,215.0348,214.5431,214.9031,4267089.0
2017-07-14 10:00:00,244.73,244.8,244.58,244.74,2117000.0,214.9119,214.9734,214.7802,214.9207,2117000.0
2017-07-14 10:30:00,244.74,244.89,244.7,244.84,1506310.0,214.9207,215.0524,214.8856,215.0085,1506310.0
2017-07-14 11:00:00,244.84,244.9,244.66,244.79,2380763.0,215.0085,215.0612,214.8504,214.9646,2380763.0
2017-07-14 11:30:00,244.78,244.9,244.78,244.88,1467544.0,214.9558,215.0612,214.9558,215.0436,1467544.0
2017-07-14 12:00:00,244.88,244.98,244.8,244.96,1588463.0,215.0436,215.1314,214.9734,215.1139,1588463.0
2017-07-14 12:30:00,244.96,245.29,244.96,245.2,2622296.0,215.1139,215.4037,215.1139,215.3246,2622296.0
2017-07-14 13:00:00,245.19,245.43,245.16,245.4,1890188.0,215.3159,215.5266,215.2895,215.5003,1890188.0
2017-07-14 13:30:00,245.4,245.52,245.31,245.5,1814316.0,215.5003,215.6056,215.4212,215.5881,1814316.0
2017-07-14 14:00:00,245.5,245.66,245.47,245.61,2490514.0,215.5881,215.7286,215.5617,215.6847,2490514.0
2017-07-14 14:30:00,245.6,245.61,245.51,245.52,1623388.0,215.6759,215.6847,215.5969,215.6056,1623388.0
2017-07-14 15:00:00,245.52,245.85,245.51,245.82,4238093.0,215.6056,215.8954,215.5969,215.8691,4238093.0
2017-07-14 15:30:00,245.82,245.97,245.4,245.54,12808201.0,215.8691,216.0008,215.5003,215.6232,12808201.0
2017-07-17 09:30:00,245.47,245.68,245.33,245.64,2624414.0,215.5617,215.7461,215.4388,215.711,2624414.0
2017-07-17 10:00:00,245.65,245.77,245.54,245.66,1668060.0,215.7198,215.8252,215.6232,215.7286,1668060.0
2017-07-17 10:30:00,245.67,245.81,245.49,245.78,2557689.0,215.7374,215.8603,215.5793,215.834,2557689.0
2017-07-17 11:00:00,245.78,245.87,245.72,245.8,1872524.0,215.834,215.913,215.7813,215.8515,1872524.0
2017-07-17 11:30:00,245.8,245.81,245.52,245.63,1949589.0,215.8515,215.8603,215.6056,215.7022,1949589.0
2017-07-17 12:00:00,245.62,245.79,245.59,245.74,832459.0,215.6935,215.8427,215.6671,215.7988,832459.0
2017-07-17 12:30:00,245.74,245.84,245.69,245.79,751221.0,215.7988,215.8867,215.7549,215.8427,751221.0
2017-07-17 13:00:00,245.8,245.91,245.74,245.74,1041306.0,215.8515,215.9481,215.7988,215.7988,1041306.0
2017-07-17 13:30:00,245.74,245.8,245.65,245.69,741146.0,215.7988,215.8515,215.7198,215.7549,741146.0
2017-07-17 14:00:00,245.7,245.73,245.52,245.65,1199539.0,215.7637,215.7901,215.6056,215.7198,1199539.0
2017-07-17 14:30:00,245.66,245.7,245.52,245.57,1172352.0,215.7286,215.7637,215.6056,215.6496,1172352.0
2017-07-17 15:00:00,245.57,245.62,245.4,245.44,1840486.0,215.6496,215.6935,215.5003,215.5354,1840486.0
2017-07-17 15:30:00,245.44,245.6,245.41,245.51,4148934.0,215.5354,215.6759,215.509,215.5969,4148934.0
2017-07-18 09:30:00,245.06,245.23,244.88,245.14,5522554.0,215.2017,215.351,215.0436,215.2719,5522554.0
2017-07-18 10:00:00,245.14,245.35,245.02,245.21,2628664.0,215.2719,215.4564,215.1666,215.3334,2628664.0
2017-07-18 10:30:00,245.22,245.24,244.67,245.23,4496919.0,215.3422,215.3598,214.8592,215.351,4496919.0
2017-07-18 11:00:00,245.22,245.34,245.07,245.28,2118353.0,215.3422,215.4476,215.2105,215.3949,2118353.0
2017-07-18 11:30:00,245.28,245.46,245.27,245.39,1750251.0,215.3949,215.553,215.3861,215.4915,1750251.0
2017-07-18 12:00:00,245.39,245.46,245.25,245.37,1532127.0,215.4915,215.553,215.3685,215.4739,1532127.0
2017-07-18 12:30:00,245.37,245.43,245.21,245.23,1423809.0,215.4739,215.5266,215.3334,215.351,1423809.0
2017-07-18 13:00:00,245.23,245.39,245.1,245.31,1459767.0,215.351,215.4915,215.2368,215.4212,1459767.0
2017-07-18 13:30:00,245.3,245.49,245.28,245.44,1376630.0,215.4124,215.5793,215.3949,215.5354,1376630.0
2017-07-18 14:00:00,245.43,245.52,245.35,245.39,1079688.0,215.5266,215.6056,215.4564,215.4915,1079688.0
2017-07-18 14:30:00,245.39,245.55,245.39,245.46,1622667.0,215.4915,215.632,215.4915,215.553,1622667.0
2017-07-18 15:00:00,245.45,245.66,245.43,245.64,1519692.0,215.5442,215.7286,215.5266,215.711,1519692.0
2017-07-18 15:30:00,245.64,245.72,245.52,245.69,5174197.0,215.711,215.7813,215.6056,215.7549,5174197.0
2017-07-19 09:30:00,246.02,246.39,246.01,246.38,3880197.0,216.0447,216.3696,216.0359,216.3609,3880197.0
2017-07-19 10:00:00,246.38,246.53,246.22,246.31,3074792.0,216.3609,216.4926,216.2204,216.2994,3074792.0
2017-07-19 10:30:00,246.3,246.46,246.14,246.34,2116328.0,216.2906,216.4311,216.1501,216.3257,2116328.0
2017-07-19 11:00:00,246.34,246.48,246.31,246.32,1539136.0,216.3257,216.4487,216.2994,216.3082,1539136.0
2017-07-19 11:30:00,246.33,246.6,246.33,246.52,1942840.0,216.317,216.5541,216.317,216.4838,1942840.0
2017-07-19 12:00:00,246.53,246.67,246.52,246.57,1515577.0,216.4926,216.6155,216.4838,216.5277,1515577.0
2017-07-19 12:30:00,246.57,246.62,246.52,246.58,1313486.0,216.5277,216.5716,216.4838,216.5365,1313486.0
2017-07-19 13:00:00,246.58,246.72,246.56,246.68,1306365.0,216.5365,216.6594,216.5189,216.6243,1306365.0
2017-07-19 13:30:00,246.68,246.79,246.64,246.72,1200632.0,216.6243,216.7209,216.5892,216.6594,1200632.0
2017-07-19 14:00:00,246.72,246.84,246.7,246.83,1338247.0,216.6594,216.7648,216.6419,216.756,1338247.0
2017-07-19 14:30:00,246.82,246.84,246.76,246.79,1997386.0,216.7473,216.7648,216.6946,216.7209,1997386.0
2017-07-19 15:00:00,246.8,246.97,246.77,246.96,2188209.0,216.7297,216.879,216.7033,216.8702,2188209.0
2017-07-19 15:30:00,246.96,247.0,246.83,246.99,7594543.0,216.8702,216.9053,216.756,216.8965,7594543.0
2017-07-20 09:30:00,247.28,247.42,247.09,247.28,3624832.0,217.1512,217.2741,216.9844,217.1512,3624832.0
2017-07-20 10:00:00,247.27,247.34,246.91,247.04,2621089.0,217.1424,217.2039,216.8263,216.9404,2621089.0
2017-07-20 10:30:00,247.04,247.17,246.47,247.08,6752751.0,216.9404,217.0546,216.4399,216.9756,6752751.0
2017-07-20 11:00:00,247.08,247.26,246.82,246.84,2725953.0,216.9756,217.1336,216.7473,216.7648,2725953.0
2017-07-20 11:30:00,246.84,247.0,246.67,246.97,1887468.0,216.7648,216.9053,216.6155,216.879,1887468.0
2017-07-20 12:00:00,246.96,247.25,246.91,247.22,1459668.0,216.8702,217.1249,216.8263,217.0985,1459668.0
2017-07-20 12:30:00,247.23,247.29,247.2,247.25,807586.0,217.1073,217.16,217.081,217.1249,807586.0
2017-07-20 13:00:00,247.25,247.29,247.06,247.24,1282703.0,217.1249,217.16,216.958,217.1161,1282703.0
2017-07-20 13:30:00,247.24,247.36,247.21,247.29,1369460.0,217.1161,217.2215,217.0897,217.16,1369460.0
2017-07-20 14:00:00,247.3,247.3,247.14,247.19,1271230.0,217.1688,217.1688,217.0283,217.0722,1271230.0
2017-07-20 14:30:00,247.18,247.25,246.97,247.22,2044513.0,217.0634,217.1249,216.879,217.0985,2044513.0
2017-07-20 15:00:00,247.22,247.33,247.17,247.32,1971993.0,217.0985,217.1951,217.0546,217.1863,1971993.0
2017-07-20 15:30:00,247.31,247.36,246.97,247.07,5841363.0,217.1775,217.2215,216.879,216.9668,5841363.0
2017-07-21 09:30:00,246.45,246.65,246.23,246.33,7854892.0,216.4223,216.598,216.2291,216.317,7854892.0
2017-07-21 10:00:00,246.33,246.55,246.18,246.47,5629785.0,216.317,216.5101,216.1852,216.4399,5629785.0
2017-07-21 10:30:00,246.47,246.52,246.2,246.26,2597638.0,216.4399,216.4838,216.2028,216.2555,2597638.0
2017-07-21 11:00:00,246.26,246.53,246.24,246.48,2124333.0,216.2555,216.4926,216.2379,216.4487,2124333.0
2017-07-21 11:30:00,246.47,246.71,246.44,246.71,1937113.0,216.4399,216.6507,216.4135,216.6507,1937113.0
2017-07-21 12:00:00,246.71,246.77,246.58,246.62,2378047.0,216.6507,216.7033,216.5365,216.5716,2378047.0
2017-07-21 12:30:00,246.62,246.8,246.59,246.77,1098585.0,216.5716,216.7297,216.5453,216.7033,1098585.0
2017-07-21 13:00:00,246.77,246.9,246.73,246.78,2252820.0,216.7033,216.8175,216.6682,216.7121,2252820.0
2017-07-21 13:30:00,246.79,246.79,246.65,246.73,1359901.0,216.7209,216.7209,216.598,216.6682,1359901.0
2017-07-21 14:00:00,246.73,246.74,246.55,246.67,1401950.0,216.6682,216.677,216.5101,216.6155,1401950.0
2017-07-21 14:30:00,246.68,246.77,246.67,246.68,1265842.0,216.6243,216.7033,216.6155,216.6243,1265842.0
2017-07-21 15:00:00,246.69,246.71,246.49,246.56,1488701.0,216.6331,216.6507,216.4575,216.5189,1488701.0
2017-07-21 15:30:00,246.56,246.91,246.55,246.89,7384264.0,216.5189,216.8263,216.5101,216.8087,7384264.0
2017-07-24 09:30:00,246.79,246.85,246.42,246.6,3206475.0,216.7209,216.7736,216.396,216.5541,3206475.0
2017-07-24 10:00:00,246.61,246.63,246.43,246.46,2412253.0,216.5628,216.5804,216.4048,216.4311,2412253.0
2017-07-24 10:30:00,246.46,246.54,246.37,246.44,1862049.0,216.4311,216.5014,216.3521,216.4135,1862049.0
2017-07-24 11:00:00,246.44,246.5,246.28,246.42,2322795.0,216.4135,216.4662,216.273,216.396,2322795.0
2017-07-24 11:30:00,246.42,246.59,246.4,246.57,1330629.0,216.396,216.5453,216.3784,216.5277,1330629.0
2017-07-24 12:00:00,246.57,246.71,246.56,246.67,1121151.0,216.5277,216.6507,216.5189,216.6155,1121151.0
2017-07-24 12:30:00,246.67,246.68,246.59,246.67,1025765.0,216.6155,216.6243,216.5453,216.6155,1025765.0
2017-07-24 13:00:00,246.66,246.71,246.59,246.66,1079725.0,216.6067,216.6507,216.5453,216.6067,1079725.0
2017-07-24 13:30:00,246.66,246.68,246.6,246.63,1228832.0,216.6067,216.6243,216.5541,216.5804,1228832.0
2017-07-24 14:00:00,246.63,246.81,246.62,246.76,1310196.0,216.5804,216.7385,216.5716,216.6946,1310196.0
2017-07-24 14:30:00,246.75,246.84,246.73,246.79,1350842.0,216.6858,216.7648,216.6682,216.7209,1350842.0
2017-07-24 15:00:00,246.79,246.96,246.74,246.94,2152979.0,216.7209,216.8702,216.677,216.8526,2152979.0
2017-07-24 15:30:00,246.94,246.98,246.69,246.81,8258393.0,216.8526,216.8878,216.6331,216.7385,8258393.0
2017-07-25 09:30:00,247.68,247.73,247.29,247.46,5499824.0,217.5025,217.5464,217.16,217.3093,5499824.0
2017-07-25 10:00:00,247.47,247.58,247.16,247.5,3854934.0,217.3181,217.4147,217.0458,217.3444,3854934.0
2017-07-25 10:30:00,247.5,247.55,247.36,247.42,2525264.0,217.3444,217.3883,217.2215,217.2741,2525264.0
2017-07-25 11:00:00,247.42,247.66,247.41,247.59,1815077.0,217.2741,217.4849,217.2654,217.4234,1815077.0
2017-07-25 11:30:00,247.6,247.78,247.52,247.7,2135946.0,217.4322,217.5903,217.362,217.52,2135946.0
2017-07-25 12:00:00,247.71,247.8,247.58,247.66,1732680.0,217.5288,217.6078,217.4147,217.4849,1732680.0
2017-07-25 12:30:00,247.66,247.7,247.6,247.66,1387453.0,217.4849,217.52,217.4322,217.4849,1387453.0
2017-07-25 13:00:00,247.65,247.7,247.61,247.67,1259957.0,217.4761,217.52,217.441,217.4937,1259957.0
2017-07-25 13:30:00,247.67,247.75,247.62,247.65,1566455.0,217.4937,217.5639,217.4498,217.4761,1566455.0
2017-07-25 14:00:00,247.65,247.68,247.58,247.65,1693973.0,217.4761,217.5025,217.4147,217.4761,1693973.0
2017-07-25 14:30:00,247.65,247.67,247.47,247.58,2199078.0,217.4761,217.4937,217.3181,217.4147,2199078.0
2017-07-25 15:00:00,247.59,247.64,247.3,247.42,2119801.0,217.4234,217.4673,217.1688,217.2741,2119801.0
2017-07-25 15:30:00,247.42,247.47,247.3,247.39,7923483.0,217.2741,217.3181,217.1688,217.2478,7923483.0
2017-07-26 09:30:00,247.75,247.79,247.47,247.63,4181320.0,217.5639,217.5991,217.3181,217.4586,4181320.0
2017-07-26 10:00:00,247.63,247.79,247.51,247.58,2344997.0,217.4586,217.5991,217.3532,217.4147,2344997.0
2017-07-26 10:30:00,247.59,247.7,247.43,247.48,3128682.0,217.4234,217.52,217.2829,217.3268,3128682.0
2017-07-26 11:00:00,247.47,247.59,247.46,247.54,1488526.0,217.3181,217.4234,217.3093,217.3795,1488526.0
2017-07-26 11:30:00,247.53,247.6,247.48,247.56,1700978.0,217.3707,217.4322,217.3268,217.3971,1700978.0
2017-07-26 12:00:00,247.56,247.66,247.53,247.58,868569.0,217.3971,217.4849,217.3707,217.4147,868569.0
2017-07-26 12:30:00,247.58,247.62,247.49,247.54,1275497.0,217.4147,217.4498,217.3356,217.3795,1275497.0
2017-07-26 13:00:00,247.53,247.53,247.37,247.38,1483092.0,217.3707,217.3707,217.2302,217.239,1483092.0
2017-07-26 13:30:00,247.37,247.53,247.35,247.36,2265572.0,217.2302,217.3707,217.2127,217.2215,2265572.0
2017-07-26 14:00:00,247.38,247.68,247.28,247.67,3555574.0,217.239,217.5025,217.1512,217.4937,3555574.0
2017-07-26 14:30:00,247.67,247.67,247.39,247.4,1990089.0,217.4937,217.4937,217.2478,217.2566,1990089.0
2017-07-26 15:00:00,247.39,247.51,247.34,247.44,2234047.0,217.2478,217.3532,217.2039,217.2917,2234047.0
2017-07-26 15:30:00,247.45,247.49,247.13,247.45,8156205.0,217.3005,217.3356,217.0195,217.3005,8156205.0
2017-07-27 09:30:00,247.96,248.0,247.54,247.61,3819965.0,217.7484,217.7835,217.3795,217.441,3819965.0
2017-07-27 10:00:00,247.62,247.88,247.57,247.87,1510681.0,217.4498,217.6781,217.4059,217.6693,1510681.0
2017-07-27 10:30:00,247.88,247.96,247.82,247.92,2004768.0,217.6781,217.7484,217.6254,217.7132,2004768.0
2017-07-27 11:00:00,247.93,247.93,247.73,247.75,1557388.0,217.722,217.722,217.5464,217.5639,1557388.0
2017-07-27 11:30:00,247.74,247.94,247.73,247.92,1141154.0,217.5552,217.7308,217.5464,217.7132,1141154.0
2017-07-27 12:00:00,247.92,247.96,247.84,247.86,870996.0,217.7132,217.7484,217.643,217.6605,870996.0
2017-07-27 12:30:00,247.86,247.89,246.88,247.05,5112773.0,217.6605,217.6869,216.7999,216.9492,5112773.0
2017-07-27 13:00:00,247.06,247.19,246.03,246.35,9137120.0,216.958,217.0722,216.0535,216.3345,9137120.0
2017-07-27 13:30:00,246.34,246.51,245.68,246.24,10135075.0,216.3257,216.475,215.7461,216.2379,10135075.0
2017-07-27 14:00:00,246.24,246.72,246.16,246.54,4989881.0,216.2379,216.6594,216.1677,216.5014,4989881.0
2017-07-27 14:30:00,246.54,246.6,246.05,246.46,3836633.0,216.5014,216.5541,216.0711,216.4311,3836633.0
2017-07-27 15:00:00,246.47,246.75,246.2,246.68,3583802.0,216.4399,216.6858,216.2028,216.6243,3583802.0
2017-07-27 15:30:00,246.69,247.24,246.6,247.22,8950308.0,216.6331,217.1161,216.5541,217.0985,8950308.0
2017-07-28 09:30:00,246.65,246.87,246.43,246.49,6122769.0,216.598,216.7912,216.4048,216.4575,6122769.0
2017-07-28 10:00:00,246.49,246.62,246.29,246.35,4545780.0,216.4575,216.5716,216.2818,216.3345,4545780.0
2017-07-28 10:30:00,246.36,246.47,246.2,246.35,2934096.0,216.3433,216.4399,216.2028,216.3345,2934096.0
2017-07-28 11:00:00,246.36,246.62,246.13,246.46,3168255.0,216.3433,216.5716,216.1413,216.4311,3168255.0
2017-07-28 11:30:00,246.45,246.71,246.43,246.67,1708733.0,216.4223,216.6507,216.4048,216.6155,1708733.0
2017-07-28 12:00:00,246.67,246.78,246.62,246.68,1197483.0,216.6155,216.7121,216.5716,216.6243,1197483.0
2017-07-28 12:30:00,246.68,246.75,246.6,246.66,1103536.0,216.6243,216.6858,216.5541,216.6067,1103536.0
2017-07-28 13:00:00,246.66,246.68,246.56,246.63,1303296.0,216.6067,216.6243,216.5189,216.5804,1303296.0
2017-07-28 13:30:00,246.62,246.75,246.59,246.64,1291751.0,216.5716,216.6858,216.5453,216.5892,1291751.0
2017-07-28 14:00:00,246.65,246.76,246.59,246.71,1462662.0,216.598,216.6946,216.5453,216.6507,1462662.0
2017-07-28 14:30:00,246.71,246.87,246.67,246.82,1902572.0,216.6507,216.7912,216.6155,216.7473,1902572.0
2017-07-28 15:00:00,246.83,246.88,246.68,246.76,2288298.0,216.756,216.7999,216.6243,216.6946,2288298.0
2017-07-28 15:30:00,246.75,247.06,246.74,246.9,7135640.0,216.6858,216.958,216.677,216.8175,7135640.0
2017-07-31 09:30:00,247.37,247.48,247.0,247.02,3723598.0,217.2302,217.3268,216.9053,216.9229,3723598.0
2017-07-31 10:00:00,247.02,247.07,246.75,246.85,3773261.0,216.9229,216.9668,216.6858,216.7736,3773261.0
2017-07-31 10:30:00,246.84,246.85,246.53,246.68,3555983.0,216.7648,216.7736,216.4926,216.6243,3555983.0
2017-07-31 11:00:00,246.68,246.89,246.68,246.87,1962299.0,216.6243,216.8087,216.6243,216.7912,1962299.0
2017-07-31 11:30:00,246.87,247.03,246.86,246.99,1471298.0,216.7912,216.9317,216.7824,216.8965,1471298.0
2017-07-31 12:00:00,247.0,247.1,246.8,247.06,1318647.0,216.9053,216.9931,216.7297,216.958,1318647.0
2017-07-31 12:30:00,247.06,247.1,247.0,247.05,1050359.0,216.958,216.9931,216.9053,216.9492,1050359.0
2017-07-31 13:00:00,247.06,247.17,246.87,247.03,1810694.0,216.958,217.0546,216.7912,216.9317,1810694.0
2017-07-31 13:30:00,247.03,247.05,246.88,247.05,873953.0,216.9317,216.9492,216.7999,216.9492,873953.0
2017-07-31 14:00:00,247.04,247.08,246.93,247.05,1807957.0,216.9404,216.9756,216.8438,216.9492,1807957.0
2017-07-31 14:30:00,247.06,247.07,246.83,246.87,2077971.0,216.958,216.9668,216.756,216.7912,2077971.0
2017-07-31 15:00:00,246.87,247.1,246.82,247.09,2818357.0,216.7912,216.9931,216.7473,216.9844,2818357.0
2017-07-31 15:30:00,247.08,247.24,246.71,246.74,9995216.0,216.9756,217.1161,216.6507,216.677,9995216.0
2017-08-01 09:30:00,247.46,247.5,246.92,247.0,5277300.0,217.3093,217.3444,216.8351,216.9053,5277300.0
2017-08-01 10:00:00,247.01,247.3,246.86,246.96,4193973.0,216.9141,217.1688,216.7824,216.8702,4193973.0
2017-08-01 10:30:00,246.95,247.32,246.95,247.25,3295383.0,216.8614,217.1863,216.8614,217.1249,3295383.0
2017-08-01 11:00:00,247.24,247.32,246.8,246.9,3249832.0,217.1161,217.1863,216.7297,216.8175,3249832.0
2017-08-01 11:30:00,246.89,247.28,246.89,247.27,1528919.0,216.8087,217.1512,216.8087,217.1424,1528919.0
2017-08-01 12:00:00,247.26,247.39,247.24,247.27,2078584.0,217.1336,217.2478,217.1161,217.1424,2078584.0
2017-08-01 12:30:00,247.27,247.31,247.21,247.27,1009232.0,217.1424,217.1775,217.0897,217.1424,1009232.0
2017-08-01 13:00:00,247.26,247.38,247.26,247.32,1122591.0,217.1336,217.239,217.1336,217.1863,1122591.0
2017-08-01 13:30:00,247.32,247.35,247.23,247.33,1126090.0,217.1863,217.2127,217.1073,217.1951,1126090.0
2017-08-01 14:00:00,247.34,247.37,246.71,247.32,1262837.0,217.2039,217.2302,216.6507,217.1863,1262837.0
2017-08-01 14:30:00,247.33,247.36,247.22,247.34,1551843.0,217.1951,217.2215,217.0985,217.2039,1551843.0
2017-08-01 15:00:00,247.33,247.37,247.15,247.27,1624546.0,217.1951,217.2302,217.037,217.1424,1624546.0
2017-08-01 15:30:00,247.27,247.36,247.15,247.31,5890929.0,217.1424,217.2215,217.037,217.1775,5890929.0
2017-08-02 09:30:00,247.48,247.6,247.12,247.18,4371901.0,217.3268,217.4322,217.0107,217.0634,4371901.0
2017-08-02 10:00:00,247.18,247.48,246.63,246.69,4398603.0,217.0634,217.3268,216.5804,216.6331,4398603.0
2017-08-02 10:30:00,246.69,246.88,246.37,246.48,4737677.0,216.6331,216.7999,216.3521,216.4487,4737677.0
2017-08-02 11:00:00,246.48,246.88,246.39,246.88,3000644.0,216.4487,216.7999,216.3696,216.7999,3000644.0
2017-08-02 11:30:00,246.89,247.0,246.74,246.81,2391923.0,216.8087,216.9053,216.677,216.7385,2391923.0
2017-08-02 12:00:00,246.82,246.85,246.65,246.66,1776684.0,216.7473,216.7736,216.598,216.6067,1776684.0
2017-08-02 12:30:00,246.65,246.78,246.62,246.73,1159186.0,216.598,216.7121,216.5716,216.6682,1159186.0
2017-08-02 13:00:00,246.73,246.96,246.6,246.93,1850840.0,216.6682,216.8702,216.5541,216.8438,1850840.0
2017-08-02 13:30:00,246.93,247.21,246.87,247.17,2231010.0,216.8438,217.0897,216.7912,217.0546,2231010.0
2017-08-02 14:00:00,247.18,247.24,247.09,247.15,1261428.0,217.0634,217.1161,216.9844,217.037,1261428.0
2017-08-02 14:30:00,247.15,247.42,247.14,247.34,1951655.0,217.037,217.2741,217.0283,217.2039,1951655.0
2017-08-02 15:00:00,247.34,247.43,247.18,247.24,1935391.0,217.2039,217.2829,217.0634,217.1161,1935391.0
2017-08-02 15:30:00,247.24,247.5,247.14,247.44,6075879.0,217.1161,217.3444,217.0283,217.2917,6075879.0
2017-08-03 09:30:00,247.31,247.34,246.91,246.99,3438159.0,217.1775,217.2039,216.8263,216.8965,3438159.0
2017-08-03 10:00:00,246.99,247.22,246.84,247.22,3073731.0,216.8965,217.0985,216.7648,217.0985,3073731.0
2017-08-03 10:30:00,247.22,247.29,247.11,247.23,1967605.0,217.0985,217.16,217.0019,217.1073,1967605.0
2017-08-03 11:00:00,247.23,247.31,247.05,247.07,1607796.0,217.1073,217.1775,216.9492,216.9668,1607796.0
2017-08-03 11:30:00,247.07,247.08,246.93,246.95,1225451.0,216.9668,216.9756,216.8438,216.8614,1225451.0
2017-08-03 12:00:00,246.95,247.13,246.9,247.1,921042.0,216.8614,217.0195,216.8175,216.9931,921042.0
2017-08-03 12:30:00,247.1,247.12,246.96,247.01,1027375.0,216.9931,217.0107,216.8702,216.9141,1027375.0
2017-08-03 13:00:00,247.01,247.06,246.86,246.93,1328084.0,216.9141,216.958,216.7824,216.8438,1328084.0
2017-08-03 13:30:00,246.93,247.17,246.79,247.1,1933414.0,216.8438,217.0546,216.7209,216.9931,1933414.0
2017-08-03 14:00:00,247.1,247.17,247.05,247.15,1158637.0,216.9931,217.0546,216.9492,217.037,1158637.0
2017-08-03 14:30:00,247.15,247.18,246.97,247.01,1319066.0,217.037,217.0634,216.879,216.9141,1319066.0
2017-08-03 15:00:00,247.01,247.23,246.99,247.2,1530358.0,216.9141,217.1073,216.8965,217.081,1530358.0
2017-08-03 15:30:00,247.19,247.2,246.64,246.97,8671554.0,217.0722,217.081,216.5892,216.879,8671554.0
2017-08-04 09:30:00,247.52,247.79,247.24,247.27,4467905.0,217.362,217.5991,217.1161,217.1424,4467905.0
2017-08-04 10:00:00,247.26,247.54,246.97,247.51,3924321.0,217.1336,217.3795,216.879,217.3532,3924321.0
2017-08-04 10:30:00,247.5,247.58,247.17,247.31,6198186.0,217.3444,217.4147,217.0546,217.1775,6198186.0
2017-08-04 11:00:00,247.32,247.48,247.18,247.37,3318770.0,217.1863,217.3268,217.0634,217.2302,3318770.0
2017-08-04 11:30:00,247.37,247.48,247.27,247.43,2577680.0,217.2302,217.3268,217.1424,217.2829,2577680.0
2017-08-04 12:00:00,247.42,247.45,247.28,247.37,1139269.0,217.2741,217.3005,217.1512,217.2302,1139269.0
2017-08-04 12:30:00,247.37,247.38,247.21,247.32,1104463.0,217.2302,217.239,217.0897,217.1863,1104463.0
2017-08-04 13:00:00,247.33,247.39,247.25,247.32,1067922.0,217.1951,217.2478,217.1249,217.1863,1067922.0
2017-08-04 13:30:00,247.32,247.43,247.31,247.41,1160111.0,217.1863,217.2829,217.1775,217.2654,1160111.0
2017-08-04 14:00:00,247.4,247.44,247.16,247.17,1403791.0,217.2566,217.2917,217.0458,217.0546,1403791.0
2017-08-04 14:30:00,247.16,247.3,247.14,247.22,1437643.0,217.0458,217.1688,217.0283,217.0985,1437643.0
2017-08-04 15:00:00,247.22,247.34,247.2,247.27,1731397.0,217.0985,217.2039,217.081,217.1424,1731397.0
2017-08-04 15:30:00,247.28,247.46,247.14,247.4,9620213.0,217.1512,217.3093,217.0283,217.2566,9620213.0
2017-08-07 09:30:00,247.49,247.6,247.37,247.57,2292209.0,217.3356,217.4322,217.2302,217.4059,2292209.0
2017-08-07 10:00:00,247.57,247.63,247.49,247.5,1971271.0,217.4059,217.4586,217.3356,217.3444,1971271.0
2017-08-07 10:30:00,247.51,247.58,247.37,247.47,1796163.0,217.3532,217.4147,217.2302,217.3181,1796163.0
2017-08-07 11:00:00,247.46,247.53,247.43,247.51,1026979.0,217.3093,217.3707,217.2829,217.3532,1026979.0
2017-08-07 11:30:00,247.52,247.66,247.49,247.61,1441843.0,217.362,217.4849,217.3356,217.441,1441843.0
2017-08-07 12:00:00,247.62,247.69,247.61,247.64,1071843.0,217.4498,217.5112,217.441,217.4673,1071843.0
2017-08-07 12:30:00,247.65,247.74,247.62,247.73,1419460.0,217.4761,217.5552,217.4498,217.5464,1419460.0
2017-08-07 13:00:00,247.74,247.75,247.69,247.75,770352.0,217.5552,217.5639,217.5112,217.5639,770352.0
2017-08-07 13:30:00,247.75,247.76,247.6,247.67,1004879.0,217.5639,217.5727,217.4322,217.4937,1004879.0
2017-08-07 14:00:00,247.67,247.73,247.65,247.71,905716.0,217.4937,217.5464,217.4761,217.5288,905716.0
2017-08-07 14:30:00,247.72,247.77,247.7,247.71,931452.0,217.5376,217.5815,217.52,217.5288,931452.0
2017-08-07 15:00:00,247.71,247.87,247.67,247.86,1366821.0,217.5288,217.6693,217.4937,217.6605,1366821.0
2017-08-07 15:30:00,247.86,247.87,247.71,247.85,4903000.0,217.6605,217.6693,217.5288,217.6518,4903000.0
2017-08-08 09:30:00,247.51,247.65,247.33,247.61,3425245.0,217.3532,217.4761,217.1951,217.441,3425245.0
2017-08-08 10:00:00,247.61,247.85,247.57,247.8,2321128.0,217.441,217.6518,217.4059,217.6078,2321128.0
2017-08-08 10:30:00,247.8,248.32,247.69,248.3,3155160.0,217.6078,218.0645,217.5112,218.0469,3155160.0
2017-08-08 11:00:00,248.3,248.41,248.25,248.33,2698863.0,218.0469,218.1435,218.003,218.0733,2698863.0
2017-08-08 11:30:00,248.33,248.81,248.31,248.78,3273935.0,218.0733,218.4948,218.0557,218.4684,3273935.0
2017-08-08 12:00:00,248.79,248.91,248.64,248.65,2599845.0,218.4772,218.5826,218.3455,218.3543,2599845.0
2017-08-08 12:30:00,248.66,248.72,248.28,248.29,2270210.0,218.3631,218.4158,218.0294,218.0381,2270210.0
2017-08-08 13:00:00,248.29,248.36,248.04,248.05,2022198.0,218.0381,218.0996,217.8186,217.8274,2022198.0
2017-08-08 13:30:00,248.05,248.18,247.86,248.12,2312486.0,217.8274,217.9415,217.6605,217.8889,2312486.0
2017-08-08 14:00:00,248.12,248.14,247.93,248.06,1165561.0,217.8889,217.9064,217.722,217.8362,1165561.0
2017-08-08 14:30:00,248.06,248.1,247.74,247.79,1647619.0,217.8362,217.8713,217.5552,217.5991,1647619.0
2017-08-08 15:00:00,247.79,247.83,247.15,247.36,4263261.0,217.5991,217.6342,217.037,217.2215,4263261.0
2017-08-08 15:30:00,247.37,247.38,246.83,247.29,13506948.0,217.2302,217.239,216.756,217.16,13506948.0
2017-08-09 09:30:00,246.47,246.88,246.06,246.76,11666218.0,216.4399,216.7999,216.0798,216.6946,11666218.0
2017-08-09 10:00:00,246.76,246.78,246.31,246.6,4617682.0,216.6946,216.7121,216.2994,216.5541,4617682.0
2017-08-09 10:30:00,246.59,247.02,246.56,246.89,4162021.0,216.5453,216.9229,216.5189,216.8087,4162021.0
2017-08-09 11:00:00,246.88,246.88,246.44,246.57,2847797.0,216.7999,216.7999,216.4135,216.5277,2847797.0
2017-08-09 11:30:00,246.58,247.12,246.58,247.09,3342498.0,216.5365,217.0107,216.5365,216.9844,3342498.0
2017-08-09 12:00:00,247.1,247.16,246.95,247.01,1721302.0,216.9931,217.0458,216.8614,216.9141,1721302.0
2017-08-09 12:30:00,247.01,247.07,246.8,246.81,1240650.0,216.9141,216.9668,216.7297,216.7385,1240650.0
2017-08-09 13:00:00,246.81,247.0,246.75,246.83,1657356.0,216.7385,216.9053,216.6858,216.756,1657356.0
2017-08-09 13:30:00,246.83,246.98,246.72,246.8,1255457.0,216.756,216.8878,216.6594,216.7297,1255457.0
2017-08-09 14:00:00,246.79,246.84,246.52,246.62,1827955.0,216.7209,216.7648,216.4838,216.5716,1827955.0
2017-08-09 14:30:00,246.61,246.67,246.36,246.64,2771458.0,216.5628,216.6155,216.3433,216.5892,2771458.0
2017-08-09 15:00:00,246.64,246.88,246.49,246.81,3612838.0,216.5892,216.7999,216.4575,216.7385,3612838.0
2017-08-09 15:30:00,246.82,247.31,246.71,247.23,7836420.0,216.7473,217.1775,216.6507,217.1073,7836420.0
2017-08-10 09:30:00,246.28,246.44,245.73,245.87,8931289.0,216.273,216.4135,215.7901,215.913,8931289.0
2017-08-10 10:00:00,245.88,245.92,245.02,245.59,10250191.0,215.9218,215.9569,215.1666,215.6671,10250191.0
2017-08-10 10:30:00,245.59,245.77,245.42,245.44,5415062.0,215.6671,215.8252,215.5178,215.5354,5415062.0
2017-08-10 11:00:00,245.43,245.56,245.0,245.29,4323381.0,215.5266,215.6408,215.149,215.4037,4323381.0
2017-08-10 11:30:00,245.29,245.43,244.89,245.04,5751647.0,215.4037,215.5266,215.0524,215.1841,5751647.0
2017-08-10 12:00:00,245.04,245.12,244.68,244.73,5125478.0,215.1841,215.2544,214.868,214.9119,5125478.0
2017-08-10 12:30:00,244.74,244.91,244.44,244.89,6040964.0,214.9207,215.07,214.6572,215.0524,6040964.0
2017-08-10 13:00:00,244.88,245.14,244.81,245.09,4495189.0,215.0436,215.2719,214.9822,215.228,4495189.0
2017-08-10 13:30:00,245.09,245.13,244.63,244.82,2551004.0,215.228,215.2632,214.8241,214.9909,2551004.0
2017-08-10 14:00:00,244.82,245.27,244.59,245.08,3787017.0,214.9909,215.3861,214.789,215.2193,3787017.0
2017-08-10 14:30:00,245.08,245.47,244.88,244.99,4913872.0,215.2193,215.5617,215.0436,215.1402,4913872.0
2017-08-10 15:00:00,244.99,245.11,244.14,244.35,6779145.0,215.1402,215.2456,214.3938,214.5782,6779145.0
2017-08-10 15:30:00,244.34,244.45,243.7,243.79,19563020.0,214.5694,214.666,214.0074,214.0864,19563020.0
2017-08-11 09:30:00,244.02,244.39,243.75,244.17,10120327.0,214.2884,214.6133,214.0513,214.4201,10120327.0
2017-08-11 10:00:00,244.17,244.69,244.04,244.44,5458676.0,214.4201,214.8768,214.306,214.6572,5458676.0
2017-08-11 10:30:00,244.44,244.8,244.27,244.61,4717458.0,214.6572,214.9734,214.5079,214.8065,4717458.0
2017-08-11 11:00:00,244.61,244.62,244.03,244.08,3443297.0,214.8065,214.8153,214.2972,214.3411,3443297.0
2017-08-11 11:30:00,244.07,244.52,244.03,244.25,2668005.0,214.3323,214.7275,214.2972,214.4904,2668005.0
2017-08-11 12:00:00,244.25,244.51,244.18,244.32,2023666.0,214.4904,214.7187,214.4289,214.5519,2023666.0
2017-08-11 12:30:00,244.33,244.52,244.25,244.34,1610065.0,214.5606,214.7275,214.4904,214.5694,1610065.0
2017-08-11 13:00:00,244.34,244.55,244.32,244.36,2060694.0,214.5694,214.7538,214.5519,214.587,2060694.0
2017-08-11 13:30:00,244.37,244.49,244.25,244.42,1733938.0,214.5958,214.7011,214.4904,214.6397,1733938.0
2017-08-11 14:00:00,244.42,244.7,244.39,244.46,2457963.0,214.6397,214.8856,214.6133,214.6748,2457963.0
2017-08-11 14:30:00,244.46,244.49,243.87,243.94,4112089.0,214.6748,214.7011,214.1567,214.2182,4112089.0
2017-08-11 15:00:00,243.94,244.17,243.78,244.04,5574094.0,214.2182,214.4201,214.0776,214.306,5574094.0
2017-08-11 15:30:00,244.04,244.4,243.9,244.11,10576749.0,214.306,214.6221,214.183,214.3674,10576749.0
2017-08-14 09:30:00,245.59,246.25,245.55,246.19,8066719.0,215.6671,216.2467,215.632,216.194,8066719.0
2017-08-14 10:00:00,246.19,246.37,246.16,246.29,4144909.0,216.194,216.3521,216.1677,216.2818,4144909.0
2017-08-14 10:30:00,246.28,246.79,246.28,246.65,4388904.0,216.273,216.7209,216.273,216.598,4388904.0
2017-08-14 11:00:00,246.64,246.69,246.46,246.6,3336096.0,216.5892,216.6331,216.4311,216.5541,3336096.0
2017-08-14 11:30:00,246.6,246.71,246.52,246.62,2347010.0,216.5541,216.6507,216.4838,216.5716,2347010.0
2017-08-14 12:00:00,246.62,246.74,246.52,246.53,1871694.0,216.5716,216.677,216.4838,216.4926,1871694.0
2017-08-14 12:30:00,246.53,246.61,246.45,246.54,1723575.0,216.4926,216.5628,216.4223,216.5014,1723575.0
2017-08-14 13:00:00,246.53,246.69,246.52,246.59,1508486.0,216.4926,216.6331,216.4838,216.5453,1508486.0
2017-08-14 13:30:00,246.59,246.63,246.47,246.62,1923148.0,216.5453,216.5804,216.4399,216.5716,1923148.0
2017-08-14 14:00:00,246.62,246.69,246.43,246.56,1893456.0,216.5716,216.6331,216.4048,216.5189,1893456.0
2017-08-14 14:30:00,246.56,246.67,246.24,246.37,3684482.0,216.5189,216.6155,216.2379,216.3521,3684482.0
2017-08-14 15:00:00,246.36,246.7,246.27,246.68,3755536.0,216.3433,216.6419,216.2643,216.6243,3755536.0
2017-08-14 15:30:00,246.68,246.76,246.45,246.52,10443333.0,216.6243,216.6946,216.4223,216.4838,10443333.0
2017-08-15 09:30:00,246.98,247.0,246.41,246.76,5095133.0,216.8878,216.9053,216.3872,216.6946,5095133.0
2017-08-15 10:00:00,246.76,246.81,246.22,246.43,3213595.0,216.6946,216.7385,216.2204,216.4048,3213595.0
2017-08-15 10:30:00,246.44,246.59,246.16,246.42,2172823.0,216.4135,216.5453,216.1677,216.396,2172823.0
2017-08-15 11:00:00,246.43,246.66,246.37,246.6,1737539.0,216.4048,216.6067,216.3521,216.5541,1737539.0
2017-08-15 11:30:00,246.61,246.66,246.36,246.38,1601633.0,216.5628,216.6067,216.3433,216.3609,1601633.0
2017-08-15 12:00:00,246.38,246.63,246.36,246.61,1544744.0,216.3609,216.5804,216.3433,216.5628,1544744.0
2017-08-15 12:30:00,246.61,246.65,246.52,246.52,840514.0,216.5628,216.598,216.4838,216.4838,840514.0
2017-08-15 13:00:00,246.53,246.53,246.21,246.39,1866748.0,216.4926,216.4926,216.2116,216.3696,1866748.0
2017-08-15 13:30:00,246.39,246.5,246.3,246.38,1053281.0,216.3696,216.4662,216.2906,216.3609,1053281.0
2017-08-15 14:00:00,246.39,246.7,246.38,246.68,2307750.0,216.3696,216.6419,216.3609,216.6243,2307750.0
2017-08-15 14:30:00,246.68,246.71,246.53,246.64,1638251.0,216.6243,216.6507,216.4926,216.5892,1638251.0
2017-08-15 15:00:00,246.64,246.85,246.62,246.72,3077828.0,216.5892,216.7736,216.5716,216.6594,3077828.0
2017-08-15 15:30:00,246.73,246.92,246.46,246.53,9133444.0,216.6682,216.8351,216.4311,216.4926,9133444.0
2017-08-16 09:30:00,247.11,247.23,246.87,247.16,6299721.0,217.0019,217.1073,216.7912,217.0458,6299721.0
2017-08-16 10:00:00,247.16,247.28,247.05,247.27,3090982.0,217.0458,217.1512,216.9492,217.1424,3090982.0
2017-08-16 10:30:00,247.27,247.46,247.18,247.39,3168202.0,217.1424,217.3093,217.0634,217.2478,3168202.0
2017-08-16 11:00:00,247.39,247.48,247.1,247.21,2314034.0,217.2478,217.3268,216.9931,217.0897,2314034.0
2017-08-16 11:30:00,247.2,247.4,247.19,247.37,1305887.0,217.081,217.2566,217.0722,217.2302,1305887.0
2017-08-16 12:00:00,247.36,247.57,247.36,247.49,2115716.0,217.2215,217.4059,217.2215,217.3356,2115716.0
2017-08-16 12:30:00,247.48,247.52,247.11,247.2,2053213.0,217.3268,217.362,217.0019,217.081,2053213.0
2017-08-16 13:00:00,247.2,247.3,246.76,246.99,4173255.0,217.081,217.1688,216.6946,216.8965,4173255.0
2017-08-16 13:30:00,246.98,246.99,246.78,246.96,2582419.0,216.8878,216.8965,216.7121,216.8702,2582419.0
2017-08-16 14:00:00,246.96,247.24,246.45,246.64,5591124.0,216.8702,217.1161,216.4223,216.5892,5591124.0
2017-08-16 14:30:00,246.65,246.97,246.47,246.89,3727865.0,216.598,216.879,216.4399,216.8087,3727865.0
2017-08-16 15:00:00,246.89,246.96,246.74,246.92,1864512.0,216.8087,216.8702,216.677,216.8351,1864512.0
2017-08-16 15:30:00,246.91,246.97,246.69,246.92,6745114.0,216.8263,216.879,216.6331,216.8351,6745114.0
2017-08-17 09:30:00,246.24,246.6,246.06,246.07,5739723.0,216.2379,216.5541,216.0798,216.0886,5739723.0
2017-08-17 10:00:00,246.07,246.17,245.17,245.44,12701457.0,216.0886,216.1764,215.2983,215.5354,12701457.0
2017-08-17 10:30:00,245.45,245.88,245.24,245.52,8235749.0,215.5442,215.9218,215.3598,215.6056,8235749.0
2017-08-17 11:00:00,245.52,246.0,245.51,245.58,4476563.0,215.6056,216.0272,215.5969,215.6583,4476563.0
2017-08-17 11:30:00,245.59,245.71,245.18,245.34,3453215.0,215.6671,215.7725,215.3071,215.4476,3453215.0
2017-08-17 12:00:00,245.34,245.49,244.9,245.02,5717586.0,215.4476,215.5793,215.0612,215.1666,5717586.0
2017-08-17 12:30:00,245.02,245.04,244.44,244.6,4552591.0,215.1666,215.1841,214.6572,214.7977,4552591.0
2017-08-17 13:00:00,244.6,244.63,244.29,244.54,4533695.0,214.7977,214.8241,214.5255,214.745,4533695.0
2017-08-17 13:30:00,244.54,244.8,244.32,244.59,3881586.0,214.745,214.9734,214.5519,214.789,3881586.0
2017-08-17 14:00:00,244.59,244.65,244.08,244.44,4217187.0,214.789,214.8416,214.3411,214.6572,4217187.0
2017-08-17 14:30:00,244.44,244.47,244.06,244.28,4148191.0,214.6572,214.6836,214.3235,214.5167,4148191.0
2017-08-17 15:00:00,244.27,244.28,243.59,243.66,7661471.0,214.5079,214.5167,213.9108,213.9723,7661471.0
2017-08-17 15:30:00,243.66,243.93,243.1,243.13,20177297.0,213.9723,214.2094,213.4805,213.5068,20177297.0
2017-08-18 09:30:00,242.9,242.99,242.2,242.21,12906193.0,213.3049,213.3839,212.6902,212.6989,12906193.0
2017-08-18 10:00:00,242.22,242.99,242.21,242.68,7153702.0,212.7077,213.3839,212.6989,213.1117,7153702.0
2017-08-18 10:30:00,242.68,242.88,242.42,242.7,4851239.0,213.1117,213.2873,212.8834,213.1292,4851239.0
2017-08-18 11:00:00,242.7,243.34,242.28,243.25,7508757.0,213.1292,213.6913,212.7604,213.6122,7508757.0
2017-08-18 11:30:00,243.24,243.76,243.12,243.58,6787325.0,213.6034,214.0601,213.4981,213.902,6787325.0
2017-08-18 12:00:00,243.58,243.63,243.24,243.57,3661686.0,213.902,213.9459,213.6034,213.8932,3661686.0
2017-08-18 12:30:00,243.58,244.19,243.5,243.8,7786111.0,213.902,214.4377,213.8318,214.0952,7786111.0
2017-08-18 13:00:00,243.81,243.94,243.44,243.53,7526629.0,214.104,214.2182,213.7791,213.8581,7526629.0
2017-08-18 13:30:00,243.53,243.65,243.08,243.1,3774035.0,213.8581,213.9635,213.4629,213.4805,3774035.0
2017-08-18 14:00:00,243.09,243.49,243.08,243.35,3731082.0,213.4717,213.823,213.4629,213.7,3731082.0
2017-08-18 14:30:00,243.36,243.48,243.14,243.19,2617273.0,213.7088,213.8142,213.5156,213.5595,2617273.0
2017-08-18 15:00:00,243.19,243.47,242.98,243.13,4016485.0,213.5595,213.8054,213.3751,213.5068,4016485.0
2017-08-18 15:30:00,243.13,243.3,242.63,242.69,13965079.0,213.5068,213.6561,213.0678,213.1205,13965079.0
2017-08-21 09:30:00,242.64,242.85,242.25,242.32,5612031.0,213.0765,213.261,212.7341,212.7955,5612031.0
2017-08-21 10:00:00,242.33,242.36,241.83,242.12,6950586.0,212.8043,212.8307,212.3652,212.6199,6950586.0
2017-08-21 10:30:00,242.1,242.58,242.06,242.51,4119737.0,212.6023,213.0239,212.5672,212.9624,4119737.0
2017-08-21 11:00:00,242.5,242.83,242.3,242.65,3385089.0,212.9536,213.2434,212.778,213.0853,3385089.0
2017-08-21 11:30:00,242.65,243.05,242.64,242.83,3543242.0,213.0853,213.4366,213.0765,213.2434,3543242.0
2017-08-21 12:00:00,242.83,243.17,242.81,243.15,2187851.0,213.2434,213.542,213.2258,213.5244,2187851.0
2017-08-21 12:30:00,243.15,243.2,242.92,242.99,1704308.0,213.5244,213.5683,213.3224,213.3839,1704308.0
2017-08-21 13:00:00,242.99,243.02,242.79,242.81,2113056.0,213.3839,213.4102,213.2083,213.2258,2113056.0
2017-08-21 13:30:00,242.81,242.9,242.59,242.63,2248974.0,213.2258,213.3049,213.0326,213.0678,2248974.0
2017-08-21 14:00:00,242.63,242.75,242.55,242.67,2102683.0,213.0678,213.1731,212.9975,213.1029,2102683.0
2017-08-21 14:30:00,242.67,242.78,242.48,242.68,2567798.0,213.1029,213.1995,212.936,213.1117,2567798.0
2017-08-21 15:00:00,242.68,242.96,242.42,242.96,3265684.0,213.1117,213.3576,212.8834,213.3576,3265684.0
2017-08-21 15:30:00,242.95,243.15,242.89,242.93,8064018.0,213.3488,213.5244,213.2961,213.3312,8064018.0
2017-08-22 09:30:00,243.58,244.47,243.55,244.26,6598513.0,213.902,214.6836,213.8757,214.4992,6598513.0
2017-08-22 10:00:00,244.26,244.57,244.26,244.45,4454751.0,214.4992,214.7714,214.4992,214.666,4454751.0
2017-08-22 10:30:00,244.46,244.64,244.37,244.59,3269359.0,214.6748,214.8329,214.5958,214.789,3269359.0
2017-08-22 11:00:00,244.59,244.68,244.44,244.64,2788150.0,214.789,214.868,214.6572,214.8329,2788150.0
2017-08-22 11:30:00,244.64,244.93,244.6,244.86,3338987.0,214.8329,215.0875,214.7977,215.0261,3338987.0
2017-08-22 12:00:00,244.86,245.09,244.84,244.92,4150858.0,215.0261,215.228,215.0085,215.0787,4150858.0
2017-08-22 12:30:00,244.92,244.98,244.82,244.98,2372130.0,215.0787,215.1314,214.9909,215.1314,2372130.0
2017-08-22 13:00:00,244.98,245.09,244.96,245.03,2269571.0,215.1314,215.228,215.1139,215.1753,2269571.0
2017-08-22 13:30:00,245.03,245.09,244.91,244.96,1920929.0,215.1753,215.228,215.07,215.1139,1920929.0
2017-08-22 14:00:00,244.95,245.27,244.89,245.24,2288382.0,215.1051,215.3861,215.0524,215.3598,2288382.0
2017-08-22 14:30:00,245.23,245.39,245.19,245.3,2713043.0,215.351,215.4915,215.3159,215.4124,2713043.0
2017-08-22 15:00:00,245.29,245.43,245.25,245.34,2738437.0,215.4037,215.5266,215.3685,215.4476,2738437.0
2017-08-22 15:30:00,245.35,245.62,245.28,245.4,10544736.0,215.4564,215.6935,215.3949,215.5003,10544736.0
2017-08-23 09:30:00,244.35,244.83,244.16,244.79,6441384.0,214.5782,214.9997,214.4113,214.9646,6441384.0
2017-08-23 10:00:00,244.79,244.89,244.39,244.68,3385269.0,214.9646,215.0524,214.6133,214.868,3385269.0
2017-08-23 10:30:00,244.69,244.94,244.54,244.65,2626654.0,214.8768,215.0963,214.745,214.8416,2626654.0
2017-08-23 11:00:00,244.66,244.93,244.53,244.92,2115453.0,214.8504,215.0875,214.7363,215.0787,2115453.0
2017-08-23 11:30:00,244.92,245.05,244.77,244.94,1764614.0,215.0787,215.1929,214.947,215.0963,1764614.0
2017-08-23 12:00:00,244.93,245.04,244.8,244.82,1289127.0,215.0875,215.1841,214.9734,214.9909,1289127.0
2017-08-23 12:30:00,244.82,244.87,244.64,244.76,1167965.0,214.9909,215.0348,214.8329,214.9382,1167965.0
2017-08-23 13:00:00,244.76,244.8,244.48,244.61,1555577.0,214.9382,214.9734,214.6924,214.8065,1555577.0
2017-08-23 13:30:00,244.61,244.65,244.43,244.56,1359871.0,214.8065,214.8416,214.6484,214.7626,1359871.0
2017-08-23 14:00:00,244.56,244.79,244.49,244.61,1906273.0,214.7626,214.9646,214.7011,214.8065,1906273.0
2017-08-23 14:30:00,244.62,244.86,244.59,244.78,1414796.0,214.8153,215.0261,214.789,214.9558,1414796.0
2017-08-23 15:00:00,244.78,244.94,244.73,244.86,1839819.0,214.9558,215.0963,214.9119,215.0261,1839819.0
2017-08-23 15:30:00,244.87,245.03,244.52,244.54,6924991.0,215.0348,215.1753,214.7275,214.745,6924991.0
2017-08-24 09:30:00,245.0,245.18,244.12,244.19,6116862.0,215.149,215.3071,214.3762,214.4377,6116862.0
2017-08-24 10:00:00,244.19,244.6,244.0,244.53,4375614.0,214.4377,214.7977,214.2708,214.7363,4375614.0
2017-08-24 10:30:00,244.54,244.92,244.54,244.69,2109945.0,214.745,215.0787,214.745,214.8768,2109945.0
2017-08-24 11:00:00,244.69,244.76,243.91,244.09,3487494.0,214.8768,214.9382,214.1918,214.3499,3487494.0
2017-08-24 11:30:00,244.08,244.24,243.75,244.22,3921573.0,214.3411,214.4816,214.0513,214.464,3921573.0
2017-08-24 12:00:00,244.23,244.34,244.14,244.21,2301124.0,214.4728,214.5694,214.3938,214.4553,2301124.0
2017-08-24 12:30:00,244.22,244.37,244.08,244.25,1170515.0,214.464,214.5958,214.3411,214.4904,1170515.0
2017-08-24 13:00:00,244.25,244.69,244.18,244.57,1931759.0,214.4904,214.8768,214.4289,214.7714,1931759.0
2017-08-24 13:30:00,244.57,244.57,244.35,244.37,1315435.0,214.7714,214.7714,214.5782,214.5958,1315435.0
2017-08-24 14:00:00,244.36,244.44,244.02,244.19,2277190.0,214.587,214.6572,214.2884,214.4377,2277190.0
2017-08-24 14:30:00,244.19,244.36,244.07,244.33,1693989.0,214.4377,214.587,214.3323,214.5606,1693989.0
2017-08-24 15:00:00,244.32,244.42,244.06,244.32,2377887.0,214.5519,214.6397,214.3235,214.5519,2377887.0
2017-08-24 15:30:00,244.31,244.36,243.92,244.03,7613081.0,214.5431,214.587,214.2006,214.2972,7613081.0
2017-08-25 09:30:00,244.9,245.43,244.84,245.27,5963203.0,215.0612,215.5266,215.0085,215.3861,5963203.0
2017-08-25 10:00:00,245.27,245.61,245.22,245.37,5795924.0,215.3861,215.6847,215.3422,215.4739,5795924.0
2017-08-25 10:30:00,245.37,245.43,244.81,244.88,4230900.0,215.4739,215.5266,214.9822,215.0436,4230900.0
2017-08-25 11:00:00,244.89,244.89,244.42,244.59,3955189.0,215.0524,215.0524,214.6397,214.789,3955189.0
2017-08-25 11:30:00,244.59,244.83,244.39,244.59,2952351.0,214.789,214.9997,214.6133,214.789,2952351.0
2017-08-25 12:00:00,244.59,244.87,244.56,244.8,1918062.0,214.789,215.0348,214.7626,214.9734,1918062.0
2017-08-25 12:30:00,244.8,244.88,244.7,244.83,1352465.0,214.9734,215.0436,214.8856,214.9997,1352465.0
2017-08-25 13:00:00,244.83,245.03,244.83,244.92,1038341.0,214.9997,215.1753,214.9997,215.0787,1038341.0
2017-08-25 13:30:00,244.92,244.98,244.79,244.89,740587.0,215.0787,215.1314,214.9646,215.0524,740587.0
2017-08-25 14:00:00,244.88,245.05,244.86,245.0,1198759.0,215.0436,215.1929,215.0261,215.149,1198759.0
2017-08-25 14:30:00,245.0,245.05,244.95,245.02,936733.0,215.149,215.1929,215.1051,215.1666,936733.0
2017-08-25 15:00:00,245.02,245.23,244.82,245.03,3468381.0,215.1666,215.351,214.9909,215.1753,3468381.0
2017-08-25 15:30:00,245.03,245.04,244.46,244.54,11001205.0,215.1753,215.1841,214.6748,214.745,11001205.0
2017-08-28 09:30:00,245.13,245.2,244.58,244.64,3243915.0,215.2632,215.3246,214.7802,214.8329,3243915.0
2017-08-28 10:00:00,244.63,244.73,244.41,244.47,2239626.0,214.8241,214.9119,214.6309,214.6836,2239626.0
2017-08-28 10:30:00,244.47,244.79,244.34,244.74,1928310.0,214.6836,214.9646,214.5694,214.9207,1928310.0
2017-08-28 11:00:00,244.76,244.84,244.52,244.62,1288046.0,214.9382,215.0085,214.7275,214.8153,1288046.0
2017-08-28 11:30:00,244.62,244.68,244.4,244.6,1319407.0,214.8153,214.868,214.6221,214.7977,1319407.0
2017-08-28 12:00:00,244.6,244.6,244.17,244.23,1951183.0,214.7977,214.7977,214.4201,214.4728,1951183.0
2017-08-28 12:30:00,244.23,244.3,244.09,244.26,1743885.0,214.4728,214.5343,214.3499,214.4992,1743885.0
2017-08-28 13:00:00,244.25,244.4,244.23,244.29,998646.0,214.4904,214.6221,214.4728,214.5255,998646.0
2017-08-28 13:30:00,244.29,244.49,244.22,244.45,959616.0,214.5255,214.7011,214.464,214.666,959616.0
2017-08-28 14:00:00,244.46,244.51,244.32,244.38,1169201.0,214.6748,214.7187,214.5519,214.6045,1169201.0
2017-08-28 14:30:00,244.4,244.5,244.29,244.41,1154836.0,214.6221,214.7099,214.5255,214.6309,1154836.0
2017-08-28 15:00:00,244.41,244.49,244.28,244.44,1457214.0,214.6309,214.7011,214.5167,214.6572,1457214.0
2017-08-28 15:30:00,244.44,244.61,244.39,244.59,5374654.0,214.6572,214.8065,214.6133,214.789,5374654.0
2017-08-29 09:30:00,243.11,243.85,242.93,243.8,7727816.0,213.4893,214.1391,213.3312,214.0952,7727816.0
2017-08-29 10:00:00,243.8,243.88,243.47,243.81,4807649.0,214.0952,214.1655,213.8054,214.104,4807649.0
2017-08-29 10:30:00,243.81,244.33,243.8,244.22,4745639.0,214.104,214.5606,214.0952,214.464,4745639.0
2017-08-29 11:00:00,244.21,244.48,244.13,244.21,3411666.0,214.4553,214.6924,214.385,214.4553,3411666.0
2017-08-29 11:30:00,244.21,244.57,244.15,244.4,2840339.0,214.4553,214.7714,214.4026,214.6221,2840339.0
2017-08-29 12:00:00,244.4,244.53,244.32,244.49,1522407.0,214.6221,214.7363,214.5519,214.7011,1522407.0
2017-08-29 12:30:00,244.5,244.7,244.46,244.58,1848405.0,214.7099,214.8856,214.6748,214.7802,1848405.0
2017-08-29 13:00:00,244.58,244.74,244.42,244.7,1729092.0,214.7802,214.9207,214.6397,214.8856,1729092.0
2017-08-29 13:30:00,244.69,244.76,244.53,244.63,1676879.0,214.8768,214.9382,214.7363,214.8241,1676879.0
2017-08-29 14:00:00,244.63,244.73,244.57,244.63,1010291.0,214.8241,214.9119,214.7714,214.8241,1010291.0
2017-08-29 14:30:00,244.63,244.95,244.61,244.92,1675593.0,214.8241,215.1051,214.8065,215.0787,1675593.0
2017-08-29 15:00:00,244.92,245.15,244.83,245.06,2240261.0,215.0787,215.2807,214.9997,215.2017,2240261.0
2017-08-29 15:30:00,245.06,245.11,244.8,244.85,5219511.0,215.2017,215.2456,214.9734,215.0173,5219511.0
2017-08-30 09:30:00,244.83,245.15,244.62,245.11,4354572.0,214.9997,215.2807,214.8153,215.2456,4354572.0
2017-08-30 10:00:00,245.11,245.26,244.98,245.22,2768244.0,215.2456,215.3773,215.1314,215.3422,2768244.0
2017-08-30 10:30:00,245.22,245.49,245.03,245.47,3555204.0,215.3422,215.5793,215.1753,215.5617,3555204.0
2017-08-30 11:00:00,245.47,245.51,245.33,245.47,2153034.0,215.5617,215.5969,215.4388,215.5617,2153034.0
2017-08-30 11:30:00,245.47,245.59,245.38,245.51,2745303.0,215.5617,215.6671,215.4827,215.5969,2745303.0
2017-08-30 12:00:00,245.52,245.59,245.44,245.55,1525589.0,215.6056,215.6671,215.5354,215.632,1525589.0
2017-08-30 12:30:00,245.56,245.83,245.54,245.81,1756841.0,215.6408,215.8779,215.6232,215.8603,1756841.0
2017-08-30 13:00:00,245.81,246.23,245.77,246.15,2812780.0,215.8603,216.2291,215.8252,216.1589,2812780.0
2017-08-30 13:30:00,246.14,246.29,246.07,246.22,2691394.0,216.1501,216.2818,216.0886,216.2204,2691394.0
2017-08-30 14:00:00,246.23,246.24,246.1,246.19,2091742.0,216.2291,216.2379,216.115,216.194,2091742.0
2017-08-30 14:30:00,246.2,246.32,246.03,246.23,2124618.0,216.2028,216.3082,216.0535,216.2291,2124618.0
2017-08-30 15:00:00,246.23,246.25,246.02,246.16,2997201.0,216.2291,216.2467,216.0447,216.1677,2997201.0
2017-08-30 15:30:00,246.16,246.19,245.66,246.04,8614738.0,216.1677,216.194,215.7286,216.0623,8614738.0
2017-08-31 09:30:00,246.73,247.03,246.61,246.98,5849830.0,216.6682,216.9317,216.5628,216.8878,5849830.0
2017-08-31 10:00:00,246.99,247.31,246.95,247.19,4586251.0,216.8965,217.1775,216.8614,217.0722,4586251.0
2017-08-31 10:30:00,247.2,247.21,246.79,246.97,4404361.0,217.081,217.0897,216.7209,216.879,4404361.0
2017-08-31 11:00:00,246.97,247.12,246.86,247.02,2210496.0,216.879,217.0107,216.7824,216.9229,2210496.0
2017-08-31 11:30:00,247.01,247.1,246.68,247.04,3394341.0,216.9141,216.9931,216.6243,216.9404,3394341.0
2017-08-31 12:00:00,247.04,247.25,247.04,247.23,2259785.0,216.9404,217.1249,216.9404,217.1073,2259785.0
2017-08-31 12:30:00,247.22,247.29,247.14,247.21,1676669.0,217.0985,217.16,217.0283,217.0897,1676669.0
2017-08-31 13:00:00,247.21,247.27,247.08,247.12,1376681.0,217.0897,217.1424,216.9756,217.0107,1376681.0
2017-08-31 13:30:00,247.13,247.23,247.07,247.22,1556362.0,217.0195,217.1073,216.9668,217.0985,1556362.0
2017-08-31 14:00:00,247.21,247.3,247.06,247.27,3789919.0,217.0897,217.1688,216.958,217.1424,3789919.0
2017-08-31 14:30:00,247.27,247.57,247.27,247.54,3407091.0,217.1424,217.4059,217.1424,217.3795,3407091.0
2017-08-31 15:00:00,247.53,247.6,247.36,247.55,3606482.0,217.3707,217.4322,217.2215,217.3883,3606482.0
2017-08-31 15:30:00,247.55,247.77,247.22,247.42,14491874.0,217.3883,217.5815,217.0985,217.2741,14491874.0
2017-09-01 09:30:00,247.92,248.12,247.69,247.85,5910047.0,217.7132,217.8889,217.5112,217.6518,5910047.0
2017-09-01 10:00:00,247.87,247.94,247.67,247.94,4557772.0,217.6693,217.7308,217.4937,217.7308,4557772.0
2017-09-01 10:30:00,247.93,248.17,247.85,248.13,2752026.0,217.722,217.9328,217.6518,217.8976,2752026.0
2017-09-01 11:00:00,248.12,248.2,247.9,247.92,3532784.0,217.8889,217.9591,217.6957,217.7132,3532784.0
2017-09-01 11:30:00,247.92,248.12,247.85,248.09,2156413.0,217.7132,217.8889,217.6518,217.8625,2156413.0
2017-09-01 12:00:00,248.1,248.22,248.05,248.17,1878945.0,217.8713,217.9767,217.8274,217.9328,1878945.0
2017-09-01 12:30:00,248.16,248.32,248.13,248.28,2200697.0,217.924,218.0645,217.8976,218.0294,2200697.0
2017-09-01 13:00:00,248.28,248.33,248.16,248.22,1218876.0,218.0294,218.0733,217.924,217.9767,1218876.0
2017-09-01 13:30:00,248.23,248.28,248.13,248.17,1344401.0,217.9855,218.0294,217.8976,217.9328,1344401.0
2017-09-01 14:00:00,248.17,248.25,248.1,248.13,1276425.0,217.9328,218.003,217.8713,217.8976,1276425.0
2017-09-01 14:30:00,248.12,248.2,248.09,248.16,2013668.0,217.8889,217.9591,217.8625,217.924,2013668.0
2017-09-01 15:00:00,248.16,248.23,248.11,248.2,2013123.0,217.924,217.9855,217.8801,217.9591,2013123.0
2017-09-01 15:30:00,248.2,248.2,247.87,247.88,8758381.0,217.9591,217.9591,217.6693,217.6781,8758381.0
2017-09-05 09:30:00,247.24,247.52,246.93,247.37,6014912.0,217.1161,217.362,216.8438,217.2302,6014912.0
2017-09-05 10:00:00,247.37,247.48,247.06,247.12,3949695.0,217.2302,217.3268,216.958,217.0107,3949695.0
2017-09-05 10:30:00,247.12,247.15,246.61,246.83,4365562.0,217.0107,217.037,216.5628,216.756,4365562.0
2017-09-05 11:00:00,246.83,246.89,246.46,246.62,3831538.0,216.756,216.8087,216.4311,216.5716,3831538.0
2017-09-05 11:30:00,246.61,246.85,246.56,246.77,1885480.0,216.5628,216.7736,216.5189,216.7033,1885480.0
2017-09-05 12:00:00,246.75,246.75,245.71,245.74,7696103.0,216.6858,216.6858,215.7725,215.7988,7696103.0
2017-09-05 12:30:00,245.73,245.74,245.28,245.55,5959878.0,215.7901,215.7988,215.3949,215.632,5959878.0
2017-09-05 13:00:00,245.56,245.59,244.95,245.41,6701033.0,215.6408,215.6671,215.1051,215.509,6701033.0
2017-09-05 13:30:00,245.41,245.77,245.18,245.75,3693289.0,215.509,215.8252,215.3071,215.8076,3693289.0
2017-09-05 14:00:00,245.74,246.15,245.61,246.06,4503734.0,215.7988,216.1589,215.6847,216.0798,4503734.0
2017-09-05 14:30:00,246.06,246.13,245.71,245.82,3603420.0,216.0798,216.1413,215.7725,215.8691,3603420.0
2017-09-05 15:00:00,245.83,246.11,245.57,246.09,4205874.0,215.8779,216.1238,215.6496,216.1062,4205874.0
2017-09-05 15:30:00,246.09,246.25,245.79,246.1,10221990.0,216.1062,216.2467,215.8427,216.115,10221990.0
2017-09-06 09:30:00,246.84,247.0,246.6,246.77,5539397.0,216.7648,216.9053,216.5541,216.7033,5539397.0
2017-09-06 10:00:00,246.77,247.08,246.52,246.64,4728674.0,216.7033,216.9756,216.4838,216.5892,4728674.0
2017-09-06 10:30:00,246.64,246.78,246.24,246.69,5463868.0,216.5892,216.7121,216.2379,216.6331,5463868.0
2017-09-06 11:00:00,246.68,246.75,246.23,246.48,2522622.0,216.6243,216.6858,216.2291,216.4487,2522622.0
2017-09-06 11:30:00,246.48,246.61,246.39,246.59,1877767.0,216.4487,216.5628,216.3696,216.5453,1877767.0
2017-09-06 12:00:00,246.59,246.75,246.42,246.69,1809763.0,216.5453,216.6858,216.396,216.6331,1809763.0
2017-09-06 12:30:00,246.7,246.86,246.57,246.82,1880194.0,216.6419,216.7824,216.5277,216.7473,1880194.0
2017-09-06 13:00:00,246.83,247.03,246.8,246.87,2732313.0,216.756,216.9317,216.7297,216.7912,2732313.0
2017-09-06 13:30:00,246.88,247.0,246.83,246.88,1635293.0,216.7999,216.9053,216.756,216.7999,1635293.0
2017-09-06 14:00:00,246.87,247.19,246.85,247.09,1852628.0,216.7912,217.0722,216.7736,216.9844,1852628.0
2017-09-06 14:30:00,247.09,247.15,246.95,247.07,2271820.0,216.9844,217.037,216.8614,216.9668,2271820.0
2017-09-06 15:00:00,247.08,247.28,246.99,247.24,2766609.0,216.9756,217.1512,216.8965,217.1161,2766609.0
2017-09-06 15:30:00,247.24,247.25,246.8,246.91,9498849.0,217.1161,217.1249,216.7297,216.8263,9498849.0
2017-09-07 09:30:00,247.26,247.27,246.84,246.9,4125388.0,217.1336,217.1424,216.7648,216.8175,4125388.0
2017-09-07 10:00:00,246.9,246.92,246.43,246.52,5886454.0,216.8175,216.8351,216.4048,216.4838,5886454.0
2017-09-07 10:30:00,246.52,247.16,246.44,247.01,4118655.0,216.4838,217.0458,216.4135,216.9141,4118655.0
2017-09-07 11:00:00,247.01,247.14,246.56,246.65,2873817.0,216.9141,217.0283,216.5189,216.598,2873817.0
2017-09-07 11:30:00,246.63,246.87,246.59,246.7,2156242.0,216.5804,216.7912,216.5453,216.6419,2156242.0
2017-09-07 12:00:00,246.69,246.78,246.52,246.55,2386834.0,216.6331,216.7121,216.4838,216.5101,2386834.0
2017-09-07 12:30:00,246.55,246.72,246.4,246.69,3247237.0,216.5101,216.6594,216.3784,216.6331,3247237.0
2017-09-07 13:00:00,246.69,246.82,246.6,246.76,1213510.0,216.6331,216.7473,216.5541,216.6946,1213510.0
2017-09-07 13:30:00,246.75,246.85,246.69,246.77,1058310.0,216.6858,216.7736,216.6331,216.7033,1058310.0
2017-09-07 14:00:00,246.76,246.91,246.71,246.87,1019059.0,216.6946,216.8263,216.6507,216.7912,1019059.0
2017-09-07 14:30:00,246.87,246.88,246.69,246.87,1277926.0,216.7912,216.7999,216.6331,216.7912,1277926.0
2017-09-07 15:00:00,246.88,246.9,246.6,246.64,1931080.0,216.7999,216.8175,216.5541,216.5892,1931080.0
2017-09-07 15:30:00,246.63,246.94,246.55,246.89,7276804.0,216.5804,216.8526,216.5101,216.8087,7276804.0
2017-09-08 09:30:00,246.53,246.72,246.3,246.71,5186675.0,216.4926,216.6594,216.2906,216.6507,5186675.0
2017-09-08 10:00:00,246.71,246.87,246.57,246.67,4419647.0,216.6507,216.7912,216.5277,216.6155,4419647.0
2017-09-08 10:30:00,246.65,246.87,246.55,246.83,2039310.0,216.598,216.7912,216.5101,216.756,2039310.0
2017-09-08 11:00:00,246.83,247.11,246.79,246.93,2795018.0,216.756,217.0019,216.7209,216.8438,2795018.0
2017-09-08 11:30:00,246.93,246.99,246.74,246.77,1679945.0,216.8438,216.8965,216.677,216.7033,1679945.0
2017-09-08 12:00:00,246.77,246.82,246.58,246.78,1711890.0,216.7033,216.7473,216.5365,216.7121,1711890.0
2017-09-08 12:30:00,246.78,246.91,246.76,246.85,1099123.0,216.7121,216.8263,216.6946,216.7736,1099123.0
2017-09-08 13:00:00,246.85,246.86,246.75,246.76,1055459.0,216.7736,216.7824,216.6858,216.6946,1055459.0
2017-09-08 13:30:00,246.77,246.77,246.63,246.74,1508608.0,216.7033,216.7033,216.5804,216.677,1508608.0
2017-09-08 14:00:00,246.75,246.85,246.69,246.78,2265411.0,216.6858,216.7736,216.6331,216.7121,2265411.0
2017-09-08 14:30:00,246.78,246.94,246.63,246.76,2800775.0,216.7121,216.8526,216.5804,216.6946,2800775.0
2017-09-08 15:00:00,246.75,246.82,246.48,246.49,3354662.0,216.6858,216.7473,216.4487,216.4575,3354662.0
2017-09-08 15:30:00,246.49,246.61,246.36,246.55,9412564.0,216.4575,216.5628,216.3433,216.5101,9412564.0
2017-09-11 09:30:00,248.04,248.65,248.02,248.53,8513457.0,217.8186,218.3543,217.801,218.2489,8513457.0
2017-09-11 10:00:00,248.53,248.79,248.52,248.66,4402298.0,218.2489,218.4772,218.2401,218.3631,4402298.0
2017-09-11 10:30:00,248.67,248.73,248.5,248.55,3317436.0,218.3718,218.4245,218.2226,218.2665,3317436.0
2017-09-11 11:00:00,248.56,248.65,248.52,248.61,1715941.0,218.2752,218.3543,218.2401,218.3192,1715941.0
2017-09-11 11:30:00,248.61,248.95,248.6,248.9,2849640.0,218.3192,218.6177,218.3104,218.5738,2849640.0
2017-09-11 12:00:00,248.9,249.04,248.81,249.01,2230092.0,218.5738,218.6968,218.4948,218.6704,2230092.0
2017-09-11 12:30:00,249.02,249.3,248.99,249.12,3208641.0,218.6792,218.9251,218.6529,218.767,3208641.0
2017-09-11 13:00:00,249.12,249.24,249.1,249.18,2384573.0,218.767,218.8724,218.7495,218.8197,2384573.0
2017-09-11 13:30:00,249.19,249.22,249.11,249.16,1526481.0,218.8285,218.8548,218.7582,218.8021,1526481.0
2017-09-11 14:00:00,249.17,249.22,249.04,249.1,1565905.0,218.8109,218.8548,218.6968,218.7495,1565905.0
2017-09-11 14:30:00,249.09,249.18,249.04,249.05,2425785.0,218.7407,218.8197,218.6968,218.7055,2425785.0
2017-09-11 15:00:00,249.05,249.21,249.02,249.13,3336094.0,218.7055,218.8461,218.6792,218.7758,3336094.0
2017-09-11 15:30:00,249.13,249.19,249.0,249.17,11312460.0,218.7758,218.8285,218.6616,218.8109,11312460.0
2017-09-12 09:30:00,249.63,249.98,249.57,249.78,6202450.0,219.2149,219.5222,219.1622,219.3466,6202450.0
2017-09-12 10:00:00,249.78,249.86,249.57,249.59,3144397.0,219.3466,219.4169,219.1622,219.1798,3144397.0
2017-09-12 10:30:00,249.58,249.72,249.42,249.59,2961641.0,219.171,219.2939,219.0305,219.1798,2961641.0
2017-09-12 11:00:00,249.59,249.67,249.51,249.65,2273492.0,219.1798,219.25,219.1095,219.2324,2273492.0
2017-09-12 11:30:00,249.65,249.77,249.63,249.7,2206200.0,219.2324,219.3378,219.2149,219.2763,2206200.0
2017-09-12 12:00:00,249.7,249.83,249.65,249.8,1947386.0,219.2763,219.3905,219.2324,219.3642,1947386.0
2017-09-12 12:30:00,249.8,249.93,249.8,249.9,2069135.0,219.3642,219.4783,219.3642,219.452,2069135.0
2017-09-12 13:00:00,249.9,249.96,249.88,249.95,1816433.0,219.452,219.5047,219.4344,219.4959,1816433.0
2017-09-12 13:30:00,249.94,250.05,249.8,249.8,2112633.0,219.4871,219.5837,219.3642,219.3642,2112633.0
2017-09-12 14:00:00,249.8,249.88,249.7,249.74,2081254.0,219.3642,219.4344,219.2763,219.3115,2081254.0
2017-09-12 14:30:00,249.75,249.82,249.66,249.77,3235181.0,219.3203,219.3817,219.2412,219.3378,3235181.0
2017-09-12 15:00:00,249.78,249.83,249.6,249.77,4151869.0,219.3466,219.3905,219.1885,219.3378,4151869.0
2017-09-12 15:30:00,249.77,250.07,249.75,250.07,8566439.0,219.3378,219.6013,219.3203,219.6013,8566439.0
2017-09-13 09:30:00,249.73,249.97,249.59,249.96,4084707.0,219.3027,219.5135,219.1798,219.5047,4084707.0
2017-09-13 10:00:00,249.96,250.06,249.87,250.01,3379389.0,219.5047,219.5925,219.4256,219.5486,3379389.0
2017-09-13 10:30:00,250.0,250.06,249.84,249.95,2520718.0,219.5398,219.5925,219.3993,219.4959,2520718.0
2017-09-13 11:00:00,249.96,250.1,249.94,249.98,1761977.0,219.5047,219.6276,219.4871,219.5222,1761977.0
2017-09-13 11:30:00,249.98,249.99,249.73,249.86,1820957.0,219.5222,219.531,219.3027,219.4169,1820957.0
2017-09-13 12:00:00,249.86,250.01,249.84,249.95,1092001.0,219.4169,219.5486,219.3993,219.4959,1092001.0
2017-09-13 12:30:00,249.95,250.12,249.93,250.03,1508918.0,219.4959,219.6452,219.4783,219.5661,1508918.0
2017-09-13 13:00:00,250.04,250.07,249.86,250.0,1723429.0,219.5749,219.6013,219.4169,219.5398,1723429.0
2017-09-13 13:30:00,250.0,250.02,249.93,249.96,1295831.0,219.5398,219.5574,219.4783,219.5047,1295831.0
2017-09-13 14:00:00,249.95,250.06,249.91,249.97,1154583.0,219.4959,219.5925,219.4608,219.5135,1154583.0
2017-09-13 14:30:00,249.96,250.11,249.93,250.03,1583521.0,219.5047,219.6364,219.4783,219.5661,1583521.0
2017-09-13 15:00:00,250.04,250.1,249.94,250.01,1697847.0,219.5749,219.6276,219.4871,219.5486,1697847.0
2017-09-13 15:30:00,250.01,250.21,249.96,250.18,7242327.0,219.5486,219.7242,219.5047,219.6979,7242327.0
2017-09-14 09:30:00,249.79,249.98,249.6,249.95,6908063.0,219.3554,219.5222,219.1885,219.4959,6908063.0
2017-09-14 10:00:00,249.95,250.05,249.82,249.99,2894366.0,219.4959,219.5837,219.3817,219.531,2894366.0
2017-09-14 10:30:00,249.98,250.15,249.97,250.07,2136172.0,219.5222,219.6715,219.5135,219.6013,2136172.0
2017-09-14 11:00:00,250.06,250.32,250.02,250.17,2216334.0,219.5925,219.8208,219.5574,219.6891,2216334.0
2017-09-14 11:30:00,250.17,250.21,250.03,250.12,1464584.0,219.6891,219.7242,219.5661,219.6452,1464584.0
2017-09-14 12:00:00,250.13,250.16,249.98,250.06,1186519.0,219.654,219.6803,219.5222,219.5925,1186519.0
2017-09-14 12:30:00,250.05,250.24,250.02,250.19,1388623.0,219.5837,219.7506,219.5574,219.7066,1388623.0
2017-09-14 13:00:00,250.19,250.19,250.05,250.12,1604890.0,219.7066,219.7066,219.5837,219.6452,1604890.0
2017-09-14 13:30:00,250.13,250.15,250.01,250.02,1719008.0,219.654,219.6715,219.5486,219.5574,1719008.0
2017-09-14 14:00:00,250.03,250.2,249.96,250.08,1976956.0,219.5661,219.7154,219.5047,219.61,1976956.0
2017-09-14 14:30:00,250.08,250.19,250.07,250.11,2498643.0,219.61,219.7066,219.6013,219.6364,2498643.0
2017-09-14 15:00:00,250.11,250.14,249.97,250.06,4239823.0,219.6364,219.6627,219.5135,219.5925,4239823.0
2017-09-14 15:30:00,250.05,250.15,249.94,250.1,10610735.0,219.5837,219.6715,219.4871,219.6276,10610735.0
2017-09-15 09:30:00,248.69,248.88,248.63,248.65,7176028.0,219.4714,219.6391,219.4184,219.4361,7176028.0
2017-09-15 10:00:00,248.65,248.8,248.57,248.77,2922264.0,219.4361,219.5685,219.3655,219.542,2922264.0
2017-09-15 10:30:00,248.77,249.18,248.72,249.05,3851560.0,219.542,219.9038,219.4979,219.7891,3851560.0
2017-09-15 11:00:00,249.05,249.06,248.94,249.04,2117476.0,219.7891,219.7979,219.692,219.7803,2117476.0
2017-09-15 11:30:00,249.03,249.09,248.94,249.08,1493093.0,219.7714,219.8244,219.692,219.8156,1493093.0
2017-09-15 12:00:00,249.07,249.11,249.03,249.08,1722074.0,219.8067,219.842,219.7714,219.8156,1722074.0
2017-09-15 12:30:00,249.08,249.1,248.95,248.96,1766420.0,219.8156,219.8332,219.7008,219.7097,1766420.0
2017-09-15 13:00:00,248.96,249.03,248.95,249.0,968151.0,219.7097,219.7714,219.7008,219.745,968151.0
2017-09-15 13:30:00,249.0,249.06,248.88,248.96,1403690.0,219.745,219.7979,219.6391,219.7097,1403690.0
2017-09-15 14:00:00,248.95,249.0,248.91,248.98,1158169.0,219.7008,219.745,219.6655,219.7273,1158169.0
2017-09-15 14:30:00,248.99,249.08,248.95,249.05,2026303.0,219.7361,219.8156,219.7008,219.7891,2026303.0
2017-09-15 15:00:00,249.06,249.19,249.02,249.1,2931031.0,219.7979,219.9126,219.7626,219.8332,2931031.0
2017-09-15 15:30:00,249.11,249.29,249.07,249.25,12165477.0,219.842,220.0009,219.8067,219.9656,12165477.0
2017-09-18 09:30:00,249.61,250.12,249.47,250.0,5195163.0,220.2833,220.7334,220.1597,220.6275,5195163.0
2017-09-18 10:00:00,249.99,250.05,249.3,249.93,3060864.0,220.6186,220.6716,220.0097,220.5657,3060864.0
2017-09-18 10:30:00,249.93,250.01,249.87,249.89,1391506.0,220.5657,220.6363,220.5127,220.5304,1391506.0
2017-09-18 11:00:00,249.88,250.07,249.87,250.05,1773601.0,220.5216,220.6892,220.5127,220.6716,1773601.0
2017-09-18 11:30:00,250.06,250.07,249.87,249.9,1352617.0,220.6804,220.6892,220.5127,220.5392,1352617.0
2017-09-18 12:00:00,249.9,249.96,249.86,249.89,1112275.0,220.5392,220.5922,220.5039,220.5304,1112275.0
2017-09-18 12:30:00,249.89,249.89,249.71,249.86,1547482.0,220.5304,220.5304,220.3715,220.5039,1547482.0
2017-09-18 13:00:00,249.86,249.88,249.75,249.77,974407.0,220.5039,220.5216,220.4068,220.4245,974407.0
2017-09-18 13:30:00,249.76,249.95,249.76,249.84,1141583.0,220.4157,220.5833,220.4157,220.4863,1141583.0
2017-09-18 14:00:00,249.84,249.85,249.35,249.51,3015043.0,220.4863,220.4951,220.0538,220.195,3015043.0
2017-09-18 14:30:00,249.51,249.54,249.28,249.48,2816736.0,220.195,220.2215,219.9921,220.1686,2816736.0
2017-09-18 15:00:00,249.47,249.68,249.45,249.63,2528425.0,220.1597,220.3451,220.1421,220.3009,2528425.0
2017-09-18 15:30:00,249.62,249.78,249.56,249.69,5320098.0,220.2921,220.4333,220.2392,220.3539,5320098.0
2017-09-19 09:30:00,250.0,250.02,249.65,249.71,3135708.0,220.6275,220.6451,220.3186,220.3715,3135708.0
2017-09-19 10:00:00,249.72,249.96,249.68,249.9,2721544.0,220.3804,220.5922,220.3451,220.5392,2721544.0
2017-09-19 10:30:00,249.9,249.96,249.76,249.86,1710042.0,220.5392,220.5922,220.4157,220.5039,1710042.0
2017-09-19 11:00:00,249.85,249.87,249.6,249.83,1613037.0,220.4951,220.5127,220.2745,220.4774,1613037.0
2017-09-19 11:30:00,249.84,249.97,249.83,249.9,1328548.0,220.4863,220.601,220.4774,220.5392,1328548.0
2017-09-19 12:00:00,249.9,250.06,249.89,250.01,1540122.0,220.5392,220.6804,220.5304,220.6363,1540122.0
2017-09-19 12:30:00,250.01,250.06,249.94,249.95,1017560.0,220.6363,220.6804,220.5745,220.5833,1017560.0
2017-09-19 13:00:00,249.96,250.04,249.87,249.93,1129348.0,220.5922,220.6628,220.5127,220.5657,1129348.0
2017-09-19 13:30:00,249.93,250.03,249.9,250.0,916075.0,220.5657,220.6539,220.5392,220.6275,916075.0
2017-09-19 14:00:00,250.0,250.06,249.87,249.88,1451739.0,220.6275,220.6804,220.5127,220.5216,1451739.0
2017-09-19 14:30:00,249.89,250.05,249.87,249.93,1838644.0,220.5304,220.6716,220.5127,220.5657,1838644.0
2017-09-19 15:00:00,249.93,250.01,249.9,250.0,2127023.0,220.5657,220.6363,220.5392,220.6275,2127023.0
2017-09-19 15:30:00,250.0,250.07,249.88,249.97,4962111.0,220.6275,220.6892,220.5216,220.601,4962111.0
2017-09-20 09:30:00,250.06,250.19,249.93,250.02,3345126.0,220.6804,220.7952,220.5657,220.6451,3345126.0
2017-09-20 10:00:00,250.02,250.03,249.85,249.96,1686019.0,220.6451,220.6539,220.4951,220.5922,1686019.0
2017-09-20 10:30:00,249.95,250.03,249.75,249.79,1606733.0,220.5833,220.6539,220.4068,220.4421,1606733.0
2017-09-20 11:00:00,249.79,249.95,249.72,249.93,1712851.0,220.4421,220.5833,220.3804,220.5657,1712851.0
2017-09-20 11:30:00,249.94,250.06,249.93,250.03,1249897.0,220.5745,220.6804,220.5657,220.6539,1249897.0
2017-09-20 12:00:00,250.03,250.12,249.98,250.06,1379429.0,220.6539,220.7334,220.6098,220.6804,1379429.0
2017-09-20 12:30:00,250.07,250.16,250.05,250.08,1134076.0,220.6892,220.7687,220.6716,220.6981,1134076.0
2017-09-20 13:00:00,250.08,250.09,249.77,249.85,1519934.0,220.6981,220.7069,220.4245,220.4951,1519934.0
2017-09-20 13:30:00,249.84,249.93,249.8,249.89,1194252.0,220.4863,220.5657,220.451,220.5304,1194252.0
2017-09-20 14:00:00,249.89,249.89,248.92,249.21,8251235.0,220.5304,220.5304,219.6744,219.9303,8251235.0
2017-09-20 14:30:00,249.21,249.77,249.0,249.62,6641361.0,219.9303,220.4245,219.745,220.2921,6641361.0
2017-09-20 15:00:00,249.62,249.73,249.43,249.69,2577444.0,220.2921,220.3892,220.1244,220.3539,2577444.0
2017-09-20 15:30:00,249.7,250.15,249.69,250.09,10491602.0,220.3627,220.7598,220.3539,220.7069,10491602.0
2017-09-21 09:30:00,249.89,249.98,249.19,249.39,4840496.0,220.5304,220.6098,219.9126,220.0891,4840496.0
2017-09-21 10:00:00,249.4,249.5,249.18,249.37,3305126.0,220.098,220.1862,219.9038,220.0715,3305126.0
2017-09-21 10:30:00,249.37,249.7,249.34,249.61,2068426.0,220.0715,220.3627,220.045,220.2833,2068426.0
2017-09-21 11:00:00,249.6,249.82,249.57,249.74,2044622.0,220.2745,220.4686,220.248,220.398,2044622.0
2017-09-21 11:30:00,249.74,249.8,249.63,249.68,1459544.0,220.398,220.451,220.3009,220.3451,1459544.0
2017-09-21 12:00:00,249.68,249.84,249.65,249.79,1242208.0,220.3451,220.4863,220.3186,220.4421,1242208.0
2017-09-21 12:30:00,249.78,249.8,249.57,249.74,1374909.0,220.4333,220.451,220.248,220.398,1374909.0
2017-09-21 13:00:00,249.75,249.83,249.71,249.78,991493.0,220.4068,220.4774,220.3715,220.4333,991493.0
2017-09-21 13:30:00,249.77,249.78,249.62,249.76,761153.0,220.4245,220.4333,220.2921,220.4157,761153.0
2017-09-21 14:00:00,249.76,249.79,249.58,249.67,1067137.0,220.4157,220.4421,220.2568,220.3362,1067137.0
2017-09-21 14:30:00,249.67,249.67,249.42,249.64,1449417.0,220.3362,220.3362,220.1156,220.3098,1449417.0
2017-09-21 15:00:00,249.63,249.74,249.55,249.65,1999597.0,220.3009,220.398,220.2303,220.3186,1999597.0
2017-09-21 15:30:00,249.66,249.74,249.32,249.4,6616728.0,220.3274,220.398,220.0274,220.098,6616728.0
2017-09-22 09:30:00,249.05,249.31,249.02,249.14,3863586.0,219.7891,220.0185,219.7626,219.8685,3863586.0
2017-09-22 10:00:00,249.15,249.4,249.15,249.34,2559943.0,219.8773,220.098,219.8773,220.045,2559943.0
2017-09-22 10:30:00,249.34,249.42,249.09,249.12,1641744.0,220.045,220.1156,219.8244,219.8509,1641744.0
2017-09-22 11:00:00,249.12,249.22,249.05,249.08,1426716.0,219.8509,219.9391,219.7891,219.8156,1426716.0
2017-09-22 11:30:00,249.09,249.3,249.06,249.28,1473450.0,219.8244,220.0097,219.7979,219.9921,1473450.0
2017-09-22 12:00:00,249.29,249.36,249.19,249.21,1029315.0,220.0009,220.0627,219.9126,219.9303,1029315.0
2017-09-22 12:30:00,249.2,249.27,249.14,249.14,1279309.0,219.9215,219.9832,219.8685,219.8685,1279309.0
2017-09-22 13:00:00,249.14,249.21,249.04,249.11,1398579.0,219.8685,219.9303,219.7803,219.842,1398579.0
2017-09-22 13:30:00,249.11,249.26,249.09,249.23,1085640.0,219.842,219.9744,219.8244,219.9479,1085640.0
2017-09-22 14:00:00,249.23,249.25,249.14,249.21,1111945.0,219.9479,219.9656,219.8685,219.9303,1111945.0
2017-09-22 14:30:00,249.21,249.29,249.2,249.26,1427422.0,219.9303,220.0009,219.9215,219.9744,1427422.0
2017-09-22 15:00:00,249.27,249.36,249.26,249.34,2246873.0,219.9832,220.0627,219.9744,220.045,2246873.0
2017-09-22 15:30:00,249.35,249.63,249.33,249.42,10534144.0,220.0538,220.3009,220.0362,220.1156,10534144.0
2017-09-25 09:30:00,249.14,249.34,249.07,249.23,3450642.0,219.8685,220.045,219.8067,219.9479,3450642.0
2017-09-25 10:00:00,249.22,249.56,249.14,249.44,3386861.0,219.9391,220.2392,219.8685,220.1333,3386861.0
2017-09-25 10:30:00,249.42,249.45,248.57,248.61,6439629.0,220.1156,220.1421,219.3655,219.4008,6439629.0
2017-09-25 11:00:00,248.6,248.82,248.08,248.79,6566922.0,219.392,219.5861,218.9331,219.5596,6566922.0
2017-09-25 11:30:00,248.8,248.82,248.44,248.53,1999099.0,219.5685,219.5861,219.2508,219.3302,1999099.0
2017-09-25 12:00:00,248.54,248.55,248.16,248.51,3118502.0,219.339,219.3478,219.0037,219.3125,3118502.0
2017-09-25 12:30:00,248.51,248.8,248.43,248.7,2180331.0,219.3125,219.5685,219.2419,219.4802,2180331.0
2017-09-25 13:00:00,248.69,248.78,248.63,248.65,1184222.0,219.4714,219.5508,219.4184,219.4361,1184222.0
2017-09-25 13:30:00,248.65,248.88,248.56,248.72,1712473.0,219.4361,219.6391,219.3567,219.4979,1712473.0
2017-09-25 14:00:00,248.73,248.85,248.52,248.58,1722771.0,219.5067,219.6126,219.3214,219.3743,1722771.0
2017-09-25 14:30:00,248.58,248.7,248.38,248.65,2354217.0,219.3743,219.4802,219.1978,219.4361,2354217.0
2017-09-25 15:00:00,248.66,248.9,248.53,248.82,2314697.0,219.4449,219.6567,219.3302,219.5861,2314697.0
2017-09-25 15:30:00,248.81,249.01,248.69,248.94,6402133.0,219.5773,219.7538,219.4714,219.692,6402133.0
2017-09-26 09:30:00,249.42,249.7,249.31,249.57,3528977.0,220.1156,220.3627,220.0185,220.248,3528977.0
2017-09-26 10:00:00,249.58,249.67,249.46,249.46,2544583.0,220.2568,220.3362,220.1509,220.1509,2544583.0
2017-09-26 10:30:00,249.47,249.5,249.11,249.14,3048353.0,220.1597,220.1862,219.842,219.8685,3048353.0
2017-09-26 11:00:00,249.14,249.2,248.8,248.95,2703017.0,219.8685,219.9215,219.5685,219.7008,2703017.0
2017-09-26 11:30:00,248.95,249.18,248.89,249.15,1848666.0,219.7008,219.9038,219.6479,219.8773,1848666.0
2017-09-26 12:00:00,249.15,249.28,249.01,249.25,1535906.0,219.8773,219.9921,219.7538,219.9656,1535906.0
2017-09-26 12:30:00,249.26,249.33,248.99,249.19,3243236.0,219.9744,220.0362,219.7361,219.9126,3243236.0
2017-09-26 13:00:00,249.18,249.39,249.16,249.31,1700906.0,219.9038,220.0891,219.8862,220.0185,1700906.0
2017-09-26 13:30:00,249.31,249.49,249.3,249.42,2069038.0,220.0185,220.1774,220.0097,220.1156,2069038.0
2017-09-26 14:00:00,249.42,249.48,249.21,249.25,2468021.0,220.1156,220.1686,219.9303,219.9656,2468021.0
2017-09-26 14:30:00,249.26,249.32,249.17,249.24,2024090.0,219.9744,220.0274,219.895,219.9568,2024090.0
2017-09-26 15:00:00,249.24,249.44,249.24,249.43,2049030.0,219.9568,220.1333,219.9568,220.1244,2049030.0
2017-09-26 15:30:00,249.43,249.44,248.9,249.05,8000345.0,220.1244,220.1333,219.6567,219.7891,8000345.0
2017-09-27 09:30:00,249.88,250.05,249.73,249.76,6270554.0,220.5216,220.6716,220.3892,220.4157,6270554.0
2017-09-27 10:00:00,249.75,249.86,249.5,249.53,2880332.0,220.4068,220.5039,220.1862,220.2127,2880332.0
2017-09-27 10:30:00,249.53,249.57,248.87,249.11,4560960.0,220.2127,220.248,219.6302,219.842,4560960.0
2017-09-27 11:00:00,249.1,249.4,249.03,249.35,2820852.0,219.8332,220.098,219.7714,220.0538,2820852.0
2017-09-27 11:30:00,249.36,249.38,249.18,249.3,1377967.0,220.0627,220.0803,219.9038,220.0097,1377967.0
2017-09-27 12:00:00,249.29,249.33,249.13,249.25,1349712.0,220.0009,220.0362,219.8597,219.9656,1349712.0
2017-09-27 12:30:00,249.26,249.49,249.14,249.49,1762231.0,219.9744,220.1774,219.8685,220.1774,1762231.0
2017-09-27 13:00:00,249.48,249.55,249.44,249.49,1398816.0,220.1686,220.2303,220.1333,220.1774,1398816.0
2017-09-27 13:30:00,249.49,249.78,249.44,249.74,1833840.0,220.1774,220.4333,220.1333,220.398,1833840.0
2017-09-27 14:00:00,249.74,250.35,249.73,250.15,6065681.0,220.398,220.9364,220.3892,220.7598,6065681.0
2017-09-27 14:30:00,250.15,250.24,250.07,250.23,3808635.0,220.7598,220.8393,220.6892,220.8305,3808635.0
2017-09-27 15:00:00,250.22,250.48,250.22,250.42,6130166.0,220.8216,221.0511,220.8216,220.9981,6130166.0
2017-09-27 15:30:00,250.42,250.49,249.96,250.02,11200340.0,220.9981,221.0599,220.5922,220.6451,11200340.0
2017-09-28 09:30:00,249.73,250.01,249.67,249.83,3273878.0,220.3892,220.6363,220.3362,220.4774,3273878.0
2017-09-28 10:00:00,249.83,250.03,249.63,249.96,1973511.0,220.4774,220.6539,220.3009,220.5922,1973511.0
2017-09-28 10:30:00,249.95,250.19,249.91,249.99,2480304.0,220.5833,220.7952,220.548,220.6186,2480304.0
2017-09-28 11:00:00,250.0,250.07,249.89,250.06,1635046.0,220.6275,220.6892,220.5304,220.6804,1635046.0
2017-09-28 11:30:00,250.07,250.21,250.01,250.06,1698469.0,220.6892,220.8128,220.6363,220.6804,1698469.0
2017-09-28 12:00:00,250.07,250.32,250.0,250.22,1684446.0,220.6892,220.9099,220.6275,220.8216,1684446.0
2017-09-28 12:30:00,250.21,250.3,250.11,250.26,1239811.0,220.8128,220.8922,220.7245,220.8569,1239811.0
2017-09-28 13:00:00,250.25,250.34,250.17,250.31,1342867.0,220.8481,220.9275,220.7775,220.9011,1342867.0
2017-09-28 13:30:00,250.3,250.43,250.24,250.41,1287803.0,220.8922,221.007,220.8393,220.9893,1287803.0
2017-09-28 14:00:00,250.4,250.44,250.23,250.25,1122077.0,220.9805,221.0158,220.8305,220.8481,1122077.0
2017-09-28 14:30:00,250.24,250.29,250.16,250.25,1273713.0,220.8393,220.8834,220.7687,220.8481,1273713.0
2017-09-28 15:00:00,250.25,250.35,250.12,250.16,2116034.0,220.8481,220.9364,220.7334,220.7687,2116034.0
2017-09-28 15:30:00,250.15,250.37,250.08,250.34,4449275.0,220.7598,220.954,220.6981,220.9275,4449275.0
2017-09-29 09:30:00,250.34,250.56,250.13,250.3,3885275.0,220.9275,221.1217,220.7422,220.8922,3885275.0
2017-09-29 10:00:00,250.31,250.53,250.29,250.49,2183502.0,220.9011,221.0952,220.8834,221.0599,2183502.0
2017-09-29 10:30:00,250.49,250.79,250.48,250.74,2926945.0,221.0599,221.3247,221.0511,221.2805,2926945.0
2017-09-29 11:00:00,250.74,250.94,250.67,250.82,2915223.0,221.2805,221.457,221.2188,221.3511,2915223.0
2017-09-29 11:30:00,250.82,251.0,250.77,250.99,2331911.0,221.3511,221.51,221.307,221.5012,2331911.0
2017-09-29 12:00:00,250.99,251.15,250.95,251.15,1767039.0,221.5012,221.6424,221.4659,221.6424,1767039.0
2017-09-29 12:30:00,251.15,251.16,251.03,251.09,1381093.0,221.6424,221.6512,221.5365,221.5894,1381093.0
2017-09-29 13:00:00,251.09,251.12,251.0,251.06,1303384.0,221.5894,221.6159,221.51,221.5629,1303384.0
2017-09-29 13:30:00,251.06,251.12,250.96,251.04,2502525.0,221.5629,221.6159,221.4747,221.5453,2502525.0
2017-09-29 14:00:00,251.05,251.07,250.88,251.06,1503316.0,221.5541,221.5718,221.4041,221.5629,1503316.0
2017-09-29 14:30:00,251.06,251.09,250.88,251.02,1999044.0,221.5629,221.5894,221.4041,221.5276,1999044.0
2017-09-29 15:00:00,251.01,251.13,250.97,251.0,2044752.0,221.5188,221.6247,221.4835,221.51,2044752.0
2017-09-29 15:30:00,251.01,251.32,250.98,251.2,14684982.0,221.5188,221.7924,221.4923,221.6865,14684982.0
2017-10-02 09:30:00,251.49,251.88,251.4,251.85,4801841.0,221.9424,222.2866,221.863,222.2601,4801841.0
2017-10-02 10:00:00,251.87,252.2,251.76,251.87,4961915.0,222.2778,222.569,222.1807,222.2778,4961915.0
2017-10-02 10:30:00,251.88,252.03,251.83,251.87,2758621.0,222.2866,222.419,222.2425,222.2778,2758621.0
2017-10-02 11:00:00,251.87,251.95,251.62,251.73,1900371.0,222.2778,222.3484,222.0571,222.1542,1900371.0
2017-10-02 11:30:00,251.72,251.9,251.61,251.62,1959652.0,222.1454,222.3042,222.0483,222.0571,1959652.0
2017-10-02 12:00:00,251.62,251.89,251.52,251.81,1810721.0,222.0571,222.2954,221.9689,222.2248,1810721.0
2017-10-02 12:30:00,251.82,252.04,251.82,252.0,2171485.0,222.2336,222.4278,222.2336,222.3925,2171485.0
2017-10-02 13:00:00,252.01,252.07,251.93,252.02,1400890.0,222.4013,222.4543,222.3307,222.4101,1400890.0
2017-10-02 13:30:00,252.03,252.1,251.96,252.08,1212338.0,222.419,222.4807,222.3572,222.4631,1212338.0
2017-10-02 14:00:00,252.09,252.1,251.97,252.09,1264284.0,222.4719,222.4807,222.366,222.4719,1264284.0
2017-10-02 14:30:00,252.08,252.14,252.04,252.11,1432862.0,222.4631,222.516,222.4278,222.4896,1432862.0
2017-10-02 15:00:00,252.11,252.17,251.29,252.12,3993945.0,222.4896,222.5425,221.7659,222.4984,3993945.0
2017-10-02 15:30:00,252.11,252.3,252.01,252.29,7801459.0,222.4896,222.6572,222.4013,222.6484,7801459.0
2017-10-03 09:30:00,252.46,252.58,252.27,252.52,4234370.0,222.7984,222.9043,222.6308,222.8514,4234370.0
2017-10-03 10:00:00,252.53,252.55,252.27,252.31,4451036.0,222.8602,222.8779,222.6308,222.6661,4451036.0
2017-10-03 10:30:00,252.31,252.46,252.28,252.39,2907680.0,222.6661,222.7984,222.6396,222.7367,2907680.0
2017-10-03 11:00:00,252.39,252.42,252.23,252.39,1976369.0,222.7367,222.7631,222.5955,222.7367,1976369.0
2017-10-03 11:30:00,252.4,252.5,252.35,252.47,1614134.0,222.7455,222.8337,222.7014,222.8073,1614134.0
2017-10-03 12:00:00,252.47,252.55,252.46,252.5,1686840.0,222.8073,222.8779,222.7984,222.8337,1686840.0
2017-10-03 12:30:00,252.5,252.58,252.47,252.58,1121390.0,222.8337,222.9043,222.8073,222.9043,1121390.0
2017-10-03 13:00:00,252.58,252.62,252.53,252.54,1587987.0,222.9043,222.9396,222.8602,222.869,1587987.0
2017-10-03 13:30:00,252.54,252.59,252.51,252.58,1409668.0,222.869,222.9132,222.8426,222.9043,1409668.0
2017-10-03 14:00:00,252.58,252.71,252.57,252.7,1661059.0,222.9043,223.0191,222.8955,223.0102,1661059.0
2017-10-03 14:30:00,252.7,252.74,252.64,252.72,2399433.0,223.0102,223.0456,222.9573,223.0279,2399433.0
2017-10-03 15:00:00,252.71,252.72,252.63,252.72,2151505.0,223.0191,223.0279,222.9485,223.0279,2151505.0
2017-10-03 15:30:00,252.72,252.89,252.71,252.85,6674498.0,223.0279,223.1779,223.0191,223.1426,6674498.0
2017-10-04 09:30:00,252.7,252.9,252.56,252.81,3916212.0,223.0102,223.1868,222.8867,223.1073,3916212.0
2017-10-04 10:00:00,252.81,252.86,252.71,252.82,1723590.0,223.1073,223.1515,223.0191,223.1162,1723590.0
2017-10-04 10:30:00,252.81,252.89,252.68,252.88,3275041.0,223.1073,223.1779,222.9926,223.1691,3275041.0
2017-10-04 11:00:00,252.88,253.1,252.87,253.09,1867223.0,223.1691,223.3633,223.1603,223.3544,1867223.0
2017-10-04 11:30:00,253.09,253.3,253.02,253.27,1822276.0,223.3544,223.5398,223.2927,223.5133,1822276.0
2017-10-04 12:00:00,253.27,253.44,253.22,253.36,2216116.0,223.5133,223.6633,223.4692,223.5927,2216116.0
2017-10-04 12:30:00,253.36,253.36,253.17,253.24,1548022.0,223.5927,223.5927,223.425,223.4868,1548022.0
2017-10-04 13:00:00,253.23,253.32,253.13,253.23,1413685.0,223.478,223.5574,223.3897,223.478,1413685.0
2017-10-04 13:30:00,253.23,253.23,252.91,253.09,1996412.0,223.478,223.478,223.1956,223.3544,1996412.0
2017-10-04 14:00:00,253.09,253.17,253.0,253.05,1378193.0,223.3544,223.425,223.275,223.3191,1378193.0
2017-10-04 14:30:00,253.05,253.18,252.99,253.16,1427575.0,223.3191,223.4339,223.2662,223.4162,1427575.0
2017-10-04 15:00:00,253.15,253.27,253.13,253.18,1826585.0,223.4074,223.5133,223.3897,223.4339,1826585.0
2017-10-04 15:30:00,253.17,253.22,252.98,253.16,5815199.0,223.425,223.4692,223.2574,223.4162,5815199.0
2017-10-05 09:30:00,253.51,253.8,253.4,253.6,4335619.0,223.7251,223.981,223.628,223.8045,4335619.0
2017-10-05 10:00:00,253.6,253.8,253.59,253.7,2226783.0,223.8045,223.981,223.7957,223.8928,2226783.0
2017-10-05 10:30:00,253.7,253.86,253.61,253.77,2302539.0,223.8928,224.034,223.8133,223.9545,2302539.0
2017-10-05 11:00:00,253.77,253.94,253.74,253.91,3600540.0,223.9545,224.1046,223.9281,224.0781,3600540.0
2017-10-05 11:30:00,253.91,254.26,253.88,254.25,2943755.0,224.0781,224.387,224.0516,224.3781,2943755.0
2017-10-05 12:00:00,254.24,254.61,254.23,254.49,3493518.0,224.3693,224.6958,224.3605,224.5899,3493518.0
2017-10-05 12:30:00,254.49,254.54,254.37,254.41,2525349.0,224.5899,224.6341,224.484,224.5193,2525349.0
2017-10-05 13:00:00,254.4,254.61,254.4,254.58,2950338.0,224.5105,224.6958,224.5105,224.6694,2950338.0
2017-10-05 13:30:00,254.58,254.59,254.43,254.52,2261219.0,224.6694,224.6782,224.537,224.6164,2261219.0
2017-10-05 14:00:00,254.51,254.52,254.41,254.42,1810450.0,224.6076,224.6164,224.5193,224.5282,1810450.0
2017-10-05 14:30:00,254.42,254.59,254.4,254.56,3370683.0,224.5282,224.6782,224.5105,224.6517,3370683.0
2017-10-05 15:00:00,254.56,254.68,254.5,254.51,5425469.0,224.6517,224.7576,224.5988,224.6076,5425469.0
2017-10-05 15:30:00,254.51,254.65,254.46,254.64,8108523.0,224.6076,224.7311,224.5635,224.7223,8108523.0
2017-10-06 09:30:00,254.15,254.36,254.12,254.31,5232372.0,224.2899,224.4752,224.2634,224.4311,5232372.0
2017-10-06 10:00:00,254.31,254.46,254.29,254.43,2620174.0,224.4311,224.5635,224.4134,224.537,2620174.0
2017-10-06 10:30:00,254.43,254.45,253.88,254.0,6648778.0,224.537,224.5546,224.0516,224.1575,6648778.0
2017-10-06 11:00:00,254.0,254.16,253.98,254.16,2467626.0,224.1575,224.2987,224.1399,224.2987,2467626.0
2017-10-06 11:30:00,254.16,254.16,253.87,253.97,2052808.0,224.2987,224.2987,224.0428,224.131,2052808.0
2017-10-06 12:00:00,253.97,254.06,253.85,253.99,2540966.0,224.131,224.2105,224.0251,224.1487,2540966.0
2017-10-06 12:30:00,253.99,254.19,253.97,254.08,2043058.0,224.1487,224.3252,224.131,224.2281,2043058.0
2017-10-06 13:00:00,254.08,254.11,253.91,254.06,1915040.0,224.2281,224.2546,224.0781,224.2105,1915040.0
2017-10-06 13:30:00,254.06,254.11,254.01,254.07,1136740.0,224.2105,224.2546,224.1663,224.2193,1136740.0
2017-10-06 14:00:00,254.07,254.19,254.04,254.18,1994237.0,224.2193,224.3252,224.1928,224.3164,1994237.0
2017-10-06 14:30:00,254.18,254.31,254.11,254.29,2104722.0,224.3164,224.4311,224.2546,224.4134,2104722.0
2017-10-06 15:00:00,254.29,254.31,254.14,254.23,2195778.0,224.4134,224.4311,224.2811,224.3605,2195778.0
2017-10-06 15:30:00,254.22,254.42,254.15,254.4,7761813.0,224.3517,224.5282,224.2899,224.5105,7761813.0
2017-10-09 09:30:00,254.63,254.7,254.15,254.26,3807998.0,224.7135,224.7753,224.2899,224.387,3807998.0
2017-10-09 10:00:00,254.26,254.34,254.18,254.23,1861336.0,224.387,224.4576,224.3164,224.3605,1861336.0
2017-10-09 10:30:00,254.22,254.3,254.07,254.22,1182420.0,224.3517,224.4223,224.2193,224.3517,1182420.0
2017-10-09 11:00:00,254.22,254.38,254.19,254.36,1009118.0,224.3517,224.4929,224.3252,224.4752,1009118.0
2017-10-09 11:30:00,254.35,254.42,254.31,254.37,734961.0,224.4664,224.5282,224.4311,224.484,734961.0
2017-10-09 12:00:00,254.38,254.4,254.26,254.27,544906.0,224.4929,224.5105,224.387,224.3958,544906.0
2017-10-09 12:30:00,254.28,254.32,254.19,254.22,693632.0,224.4046,224.4399,224.3252,224.3517,693632.0
2017-10-09 13:00:00,254.22,254.3,254.21,254.3,466831.0,224.3517,224.4223,224.3428,224.4223,466831.0
2017-10-09 13:30:00,254.3,254.3,254.24,254.28,634115.0,224.4223,224.4223,224.3693,224.4046,634115.0
2017-10-09 14:00:00,254.29,254.3,254.14,254.15,1128162.0,224.4134,224.4223,224.2811,224.2899,1128162.0
2017-10-09 14:30:00,254.14,254.15,253.98,253.99,1243531.0,224.2811,224.2899,224.1399,224.1487,1243531.0
2017-10-09 15:00:00,253.99,253.99,253.66,253.91,3117763.0,224.1487,224.1487,223.8575,224.0781,3117763.0
2017-10-09 15:30:00,253.9,253.99,253.65,253.96,7137229.0,224.0693,224.1487,223.8486,224.1222,7137229.0
2017-10-10 09:30:00,254.62,255.05,254.52,254.73,5631298.0,224.7047,225.0841,224.6164,224.8017,5631298.0
2017-10-10 10:00:00,254.72,254.74,254.03,254.36,3470707.0,224.7929,224.8106,224.184,224.4752,3470707.0
2017-10-10 10:30:00,254.36,254.4,254.19,254.36,1539977.0,224.4752,224.5105,224.3252,224.4752,1539977.0
2017-10-10 11:00:00,254.36,254.41,254.17,254.24,1427697.0,224.4752,224.5193,224.3075,224.3693,1427697.0
2017-10-10 11:30:00,254.24,254.37,254.09,254.16,1182846.0,224.3693,224.484,224.2369,224.2987,1182846.0
2017-10-10 12:00:00,254.16,254.23,253.98,254.2,1556553.0,224.2987,224.3605,224.1399,224.334,1556553.0
2017-10-10 12:30:00,254.2,254.41,254.19,254.32,1092172.0,224.334,224.5193,224.3252,224.4399,1092172.0
2017-10-10 13:00:00,254.33,254.52,254.3,254.35,1002422.0,224.4487,224.6164,224.4223,224.4664,1002422.0
2017-10-10 13:30:00,254.35,254.55,254.27,254.34,1495826.0,224.4664,224.6429,224.3958,224.4576,1495826.0
2017-10-10 14:00:00,254.34,254.45,254.24,254.33,1249415.0,224.4576,224.5546,224.3693,224.4487,1249415.0
2017-10-10 14:30:00,254.33,254.39,254.3,254.32,836476.0,224.4487,224.5017,224.4223,224.4399,836476.0
2017-10-10 15:00:00,254.32,254.46,254.31,254.37,1281695.0,224.4399,224.5635,224.4311,224.484,1281695.0
2017-10-10 15:30:00,254.37,254.6,254.32,254.6,6486432.0,224.484,224.687,224.4399,224.687,6486432.0
2017-10-11 09:30:00,254.51,254.65,254.32,254.43,2757282.0,224.6076,224.7311,224.4399,224.537,2757282.0
2017-10-11 10:00:00,254.44,254.64,254.38,254.58,1878907.0,224.5458,224.7223,224.4929,224.6694,1878907.0
2017-10-11 10:30:00,254.58,254.65,254.54,254.56,1311673.0,224.6694,224.7311,224.6341,224.6517,1311673.0
2017-10-11 11:00:00,254.55,254.7,254.51,254.54,1939733.0,224.6429,224.7753,224.6076,224.6341,1939733.0
2017-10-11 11:30:00,254.55,254.66,254.51,254.58,843102.0,224.6429,224.74,224.6076,224.6694,843102.0
2017-10-11 12:00:00,254.59,254.78,254.58,254.77,1368589.0,224.6782,224.8459,224.6694,224.837,1368589.0
2017-10-11 12:30:00,254.77,254.79,254.7,254.71,940552.0,224.837,224.8547,224.7753,224.7841,940552.0
2017-10-11 13:00:00,254.7,254.81,254.65,254.69,1125321.0,224.7753,224.8723,224.7311,224.7664,1125321.0
2017-10-11 13:30:00,254.69,254.71,254.62,254.65,1025859.0,224.7664,224.7841,224.7047,224.7311,1025859.0
2017-10-11 14:00:00,254.64,254.89,254.62,254.66,1734384.0,224.7223,224.9429,224.7047,224.74,1734384.0
2017-10-11 14:30:00,254.67,254.8,254.6,254.75,904761.0,224.7488,224.8635,224.687,224.8194,904761.0
2017-10-11 15:00:00,254.75,254.97,254.73,254.89,2072672.0,224.8194,225.0135,224.8017,224.9429,2072672.0
2017-10-11 15:30:00,254.88,255.02,254.87,255.0,6801939.0,224.9341,225.0577,224.9253,225.04,6801939.0
2017-10-12 09:30:00,254.66,254.73,254.46,254.57,4037816.0,224.74,224.8017,224.5635,224.6605,4037816.0
2017-10-12 10:00:00,254.57,254.87,254.5,254.8,2422153.0,224.6605,224.9253,224.5988,224.8635,2422153.0
2017-10-12 10:30:00,254.81,254.96,254.75,254.8,2659315.0,224.8723,225.0047,224.8194,224.8635,2659315.0
2017-10-12 11:00:00,254.8,254.97,254.77,254.86,1292972.0,224.8635,225.0135,224.837,224.9165,1292972.0
2017-10-12 11:30:00,254.86,255.03,254.85,255.01,1247188.0,224.9165,225.0665,224.9076,225.0488,1247188.0
2017-10-12 12:00:00,255.01,255.06,254.91,254.91,848309.0,225.0488,225.093,224.9606,224.9606,848309.0
2017-10-12 12:30:00,254.91,254.93,254.78,254.88,1751730.0,224.9606,224.9782,224.8459,224.9341,1751730.0
2017-10-12 13:00:00,254.88,255.02,254.86,254.98,1212747.0,224.9341,225.0577,224.9165,225.0224,1212747.0
2017-10-12 13:30:00,254.98,255.05,254.88,254.92,1521747.0,225.0224,225.0841,224.9341,224.9694,1521747.0
2017-10-12 14:00:00,254.92,254.97,254.85,254.9,1588867.0,224.9694,225.0135,224.9076,224.9518,1588867.0
2017-10-12 14:30:00,254.91,254.91,254.59,254.71,1856206.0,224.9606,224.9606,224.6782,224.7841,1856206.0
2017-10-12 15:00:00,254.71,254.86,254.67,254.76,2100657.0,224.7841,224.9165,224.7488,224.8282,2100657.0
2017-10-12 15:30:00,254.77,254.77,254.36,254.6,9663739.0,224.837,224.837,224.4752,224.687,9663739.0
2017-10-13 09:30:00,255.14,255.15,254.76,254.91,3624176.0,225.1636,225.1724,224.8282,224.9606,3624176.0
2017-10-13 10:00:00,254.92,255.23,254.91,255.22,2606919.0,224.9694,225.243,224.9606,225.2342,2606919.0
2017-10-13 10:30:00,255.23,255.27,254.64,255.13,2535749.0,225.243,225.2783,224.7223,225.1547,2535749.0
2017-10-13 11:00:00,255.13,255.23,255.07,255.09,1488013.0,225.1547,225.243,225.1018,225.1194,1488013.0
2017-10-13 11:30:00,255.08,255.14,254.94,255.12,1282707.0,225.1106,225.1636,224.9871,225.1459,1282707.0
2017-10-13 12:00:00,255.12,255.2,255.04,255.17,1029725.0,225.1459,225.2165,225.0753,225.19,1029725.0
2017-10-13 12:30:00,255.18,255.2,255.1,255.17,1214236.0,225.1989,225.2165,225.1283,225.19,1214236.0
2017-10-13 13:00:00,255.16,255.27,255.15,255.27,1452702.0,225.1812,225.2783,225.1724,225.2783,1452702.0
2017-10-13 13:30:00,255.27,255.27,255.07,255.08,1292851.0,225.2783,225.2783,225.1018,225.1106,1292851.0
2017-10-13 14:00:00,255.08,255.17,255.01,255.05,1229296.0,225.1106,225.19,225.0488,225.0841,1229296.0
2017-10-13 14:30:00,255.04,255.1,254.95,255.06,1849684.0,225.0753,225.1283,224.9959,225.093,1849684.0
2017-10-13 15:00:00,255.07,255.18,255.02,255.09,2486020.0,225.1018,225.1989,225.0577,225.1194,2486020.0
2017-10-13 15:30:00,255.09,255.1,254.77,254.91,11472355.0,225.1194,225.1283,224.837,224.9606,11472355.0
2017-10-16 09:30:00,255.21,255.51,255.2,255.37,3758087.0,225.2253,225.4901,225.2165,225.3666,3758087.0
2017-10-16 10:00:00,255.37,255.42,254.94,255.1,2895013.0,225.3666,225.4107,224.9871,225.1283,2895013.0
2017-10-16 10:30:00,255.1,255.12,254.93,254.99,1475284.0,225.1283,225.1459,224.9782,225.0312,1475284.0
2017-10-16 11:00:00,255.0,255.22,254.97,255.21,2014252.0,225.04,225.2342,225.0135,225.2253,2014252.0
2017-10-16 11:30:00,255.21,255.21,255.05,255.06,923873.0,225.2253,225.2253,225.0841,225.093,923873.0
2017-10-16 12:00:00,255.06,255.09,254.82,254.94,1554104.0,225.093,225.1194,224.8812,224.9871,1554104.0
2017-10-16 12:30:00,254.94,255.05,254.92,254.98,975657.0,224.9871,225.0841,224.9694,225.0224,975657.0
2017-10-16 13:00:00,254.98,255.13,254.94,255.12,1408518.0,225.0224,225.1547,224.9871,225.1459,1408518.0
2017-10-16 13:30:00,255.12,255.18,255.02,255.02,1311209.0,225.1459,225.1989,225.0577,225.0577,1311209.0
2017-10-16 14:00:00,255.02,255.17,255.01,255.16,948312.0,225.0577,225.19,225.0488,225.1812,948312.0
2017-10-16 14:30:00,255.15,255.16,255.06,255.12,773265.0,225.1724,225.1812,225.093,225.1459,773265.0
2017-10-16 15:00:00,255.12,255.22,255.08,255.16,1103889.0,225.1459,225.2342,225.1106,225.1812,1103889.0
2017-10-16 15:30:00,255.16,255.34,255.14,255.3,6185713.0,225.1812,225.3401,225.1636,225.3048,6185713.0
2017-10-17 09:30:00,255.24,255.32,255.15,255.28,2357502.0,225.2518,225.3224,225.1724,225.2871,2357502.0
2017-10-17 10:00:00,255.28,255.38,255.15,255.19,2001246.0,225.2871,225.3754,225.1724,225.2077,2001246.0
2017-10-17 10:30:00,255.2,255.21,254.98,255.15,3082335.0,225.2165,225.2253,225.0224,225.1724,3082335.0
2017-10-17 11:00:00,255.15,255.37,255.11,255.31,1487658.0,225.1724,225.3666,225.1371,225.3136,1487658.0
2017-10-17 11:30:00,255.32,255.32,255.09,255.14,1537866.0,225.3224,225.3224,225.1194,225.1636,1537866.0
2017-10-17 12:00:00,255.14,255.23,255.11,255.21,672142.0,225.1636,225.243,225.1371,225.2253,672142.0
2017-10-17 12:30:00,255.2,255.24,255.12,255.14,1348711.0,225.2165,225.2518,225.1459,225.1636,1348711.0
2017-10-17 13:00:00,255.14,255.2,255.08,255.09,736219.0,225.1636,225.2165,225.1106,225.1194,736219.0
2017-10-17 13:30:00,255.09,255.12,255.02,255.1,1243753.0,225.1194,225.1459,225.0577,225.1283,1243753.0
2017-10-17 14:00:00,255.09,255.22,255.09,255.21,1007820.0,225.1194,225.2342,225.1194,225.2253,1007820.0
2017-10-17 14:30:00,255.21,255.3,255.16,255.28,1268550.0,225.2253,225.3048,225.1812,225.2871,1268550.0
2017-10-17 15:00:00,255.27,255.36,255.24,255.31,1341381.0,225.2783,225.3577,225.2518,225.3136,1341381.0
2017-10-17 15:30:00,255.31,255.52,255.3,255.46,5526195.0,225.3136,225.4989,225.3048,225.446,5526195.0
2017-10-18 09:30:00,255.9,255.93,255.64,255.72,3685394.0,225.8343,225.8608,225.6048,225.6754,3685394.0
2017-10-18 10:00:00,255.72,255.8,255.5,255.66,2021738.0,225.6754,225.746,225.4813,225.6225,2021738.0
2017-10-18 10:30:00,255.66,255.78,255.6,255.68,2227412.0,225.6225,225.7284,225.5695,225.6401,2227412.0
2017-10-18 11:00:00,255.68,255.73,255.5,255.63,1786334.0,225.6401,225.6843,225.4813,225.596,1786334.0
2017-10-18 11:30:00,255.63,255.71,255.59,255.62,1044702.0,225.596,225.6666,225.5607,225.5872,1044702.0
2017-10-18 12:00:00,255.62,255.82,255.6,255.79,944781.0,225.5872,225.7637,225.5695,225.7372,944781.0
2017-10-18 12:30:00,255.78,255.84,255.75,255.77,917708.0,225.7284,225.7813,225.7019,225.7196,917708.0
2017-10-18 13:00:00,255.77,255.88,255.77,255.84,1267734.0,225.7196,225.8166,225.7196,225.7813,1267734.0
2017-10-18 13:30:00,255.83,255.95,255.8,255.88,1117205.0,225.7725,225.8784,225.746,225.8166,1117205.0
2017-10-18 14:00:00,255.88,255.95,255.83,255.85,1032280.0,225.8166,225.8784,225.7725,225.7902,1032280.0
2017-10-18 14:30:00,255.85,255.88,255.77,255.79,711266.0,225.7902,225.8166,225.7196,225.7372,711266.0
2017-10-18 15:00:00,255.79,255.92,255.78,255.89,1947678.0,225.7372,225.8519,225.7284,225.8255,1947678.0
2017-10-18 15:30:00,255.88,255.93,255.58,255.69,6469581.0,225.8166,225.8608,225.5519,225.649,6469581.0
2017-10-19 09:30:00,254.82,255.26,254.46,254.57,7037658.0,224.8812,225.2695,224.5635,224.6605,7037658.0
2017-10-19 10:00:00,254.57,254.86,254.35,254.85,5018289.0,224.6605,224.9165,224.4664,224.9076,5018289.0
2017-10-19 10:30:00,254.85,255.18,254.67,255.17,3553041.0,224.9076,225.1989,224.7488,225.19,3553041.0
2017-10-19 11:00:00,255.17,255.23,255.06,255.11,2672524.0,225.19,225.243,225.093,225.1371,2672524.0
2017-10-19 11:30:00,255.11,255.23,255.03,255.08,1919589.0,225.1371,225.243,225.0665,225.1106,1919589.0
2017-10-19 12:00:00,255.08,255.25,254.97,255.25,1717271.0,225.1106,225.2607,225.0135,225.2607,1717271.0
2017-10-19 12:30:00,255.25,255.26,255.09,255.23,1316382.0,225.2607,225.2695,225.1194,225.243,1316382.0
2017-10-19 13:00:00,255.24,255.44,255.22,255.42,1585064.0,225.2518,225.4283,225.2342,225.4107,1585064.0
2017-10-19 13:30:00,255.42,255.56,255.36,255.42,1016561.0,225.4107,225.5342,225.3577,225.4107,1016561.0
2017-10-19 14:00:00,255.43,255.51,255.39,255.39,2119491.0,225.4195,225.4901,225.3842,225.3842,2119491.0
2017-10-19 14:30:00,255.4,255.64,255.4,255.56,1906649.0,225.393,225.6048,225.393,225.5342,1906649.0
2017-10-19 15:00:00,255.56,255.66,255.52,255.62,2756363.0,225.5342,225.6225,225.4989,225.5872,2756363.0
2017-10-19 15:30:00,255.62,255.82,255.46,255.82,8821020.0,225.5872,225.7637,225.446,225.7637,8821020.0
2017-10-20 09:30:00,256.7,256.73,256.42,256.55,5531119.0,226.5403,226.5668,226.2932,226.4079,5531119.0
2017-10-20 10:00:00,256.55,256.75,256.52,256.59,2805653.0,226.4079,226.5844,226.3814,226.4432,2805653.0
2017-10-20 10:30:00,256.59,256.65,256.43,256.45,2549037.0,226.4432,226.4962,226.302,226.3197,2549037.0
2017-10-20 11:00:00,256.44,256.59,256.44,256.52,1991693.0,226.3108,226.4432,226.3108,226.3814,1991693.0
2017-10-20 11:30:00,256.52,256.7,256.51,256.69,2371015.0,226.3814,226.5403,226.3726,226.5315,2371015.0
2017-10-20 12:00:00,256.7,256.78,256.64,256.77,1926812.0,226.5403,226.6109,226.4873,226.6021,1926812.0
2017-10-20 12:30:00,256.76,256.83,256.67,256.79,1477913.0,226.5932,226.655,226.5138,226.6197,1477913.0
2017-10-20 13:00:00,256.79,256.98,256.78,256.95,2325454.0,226.6197,226.7874,226.6109,226.7609,2325454.0
2017-10-20 13:30:00,256.96,257.07,256.9,256.92,1766113.0,226.7697,226.8668,226.7168,226.7344,1766113.0
2017-10-20 14:00:00,256.92,257.12,256.91,257.09,2834256.0,226.7344,226.9109,226.7256,226.8845,2834256.0
2017-10-20 14:30:00,257.09,257.14,256.92,256.94,1999366.0,226.8845,226.9286,226.7344,226.7521,1999366.0
2017-10-20 15:00:00,256.93,257.03,256.85,256.88,2614367.0,226.7433,226.8315,226.6727,226.6991,2614367.0
2017-10-20 15:30:00,256.88,257.09,256.79,257.08,10964275.0,226.6991,226.8845,226.6197,226.8756,10964275.0
2017-10-23 09:30:00,257.48,257.51,257.12,257.31,4388053.0,227.2286,227.2551,226.9109,227.0786,4388053.0
2017-10-23 10:00:00,257.31,257.31,257.03,257.11,2888450.0,227.0786,227.0786,226.8315,226.9021,2888450.0
2017-10-23 10:30:00,257.11,257.23,257.0,257.02,1889345.0,226.9021,227.008,226.805,226.8227,1889345.0
2017-10-23 11:00:00,257.03,257.18,257.02,257.13,1321534.0,226.8315,226.9639,226.8227,226.9198,1321534.0
2017-10-23 11:30:00,257.12,257.13,256.85,256.98,1960163.0,226.9109,226.9198,226.6727,226.7874,1960163.0
2017-10-23 12:00:00,256.97,257.03,256.88,257.0,1342871.0,226.7786,226.8315,226.6991,226.805,1342871.0
2017-10-23 12:30:00,257.0,257.05,256.9,257.05,912579.0,226.805,226.8492,226.7168,226.8492,912579.0
2017-10-23 13:00:00,257.05,257.08,256.87,256.93,803999.0,226.8492,226.8756,226.6903,226.7433,803999.0
2017-10-23 13:30:00,256.93,256.97,256.7,256.81,1774432.0,226.7433,226.7786,226.5403,226.6374,1774432.0
2017-10-23 14:00:00,256.8,256.86,256.55,256.67,2208838.0,226.6285,226.6815,226.4079,226.5138,2208838.0
2017-10-23 14:30:00,256.68,256.7,256.48,256.66,2052942.0,226.5226,226.5403,226.3461,226.505,2052942.0
2017-10-23 15:00:00,256.66,256.67,256.23,256.32,3427521.0,226.505,226.5138,226.1255,226.2049,3427521.0
2017-10-23 15:30:00,256.32,256.4,256.02,256.15,11378713.0,226.2049,226.2755,225.9402,226.0549,11378713.0
2017-10-24 09:30:00,256.59,256.74,256.15,256.16,4905077.0,226.4432,226.5756,226.0549,226.0637,4905077.0
2017-10-24 10:00:00,256.17,256.47,256.15,256.44,5634978.0,226.0726,226.3373,226.0549,226.3108,5634978.0
2017-10-24 10:30:00,256.43,256.55,256.31,256.48,2935842.0,226.302,226.4079,226.1961,226.3461,2935842.0
2017-10-24 11:00:00,256.47,256.62,256.47,256.58,3637179.0,226.3373,226.4697,226.3373,226.4344,3637179.0
2017-10-24 11:30:00,256.58,256.69,256.51,256.61,1949550.0,226.4344,226.5315,226.3726,226.4609,1949550.0
2017-10-24 12:00:00,256.61,256.68,256.54,256.61,1645046.0,226.4609,226.5226,226.3991,226.4609,1645046.0
2017-10-24 12:30:00,256.6,256.67,256.58,256.59,2619784.0,226.452,226.5138,226.4344,226.4432,2619784.0
2017-10-24 13:00:00,256.59,256.65,256.51,256.6,1808518.0,226.4432,226.4962,226.3726,226.452,1808518.0
2017-10-24 13:30:00,256.6,256.71,256.57,256.64,1456232.0,226.452,226.5491,226.4256,226.4873,1456232.0
2017-10-24 14:00:00,256.65,256.83,256.59,256.78,1591443.0,226.4962,226.655,226.4432,226.6109,1591443.0
2017-10-24 14:30:00,256.78,256.82,256.51,256.58,4088049.0,226.6109,226.6462,226.3726,226.4344,4088049.0
2017-10-24 15:00:00,256.59,256.68,256.27,256.38,4922255.0,226.4432,226.5226,226.1608,226.2579,4922255.0
2017-10-24 15:30:00,256.38,256.59,256.32,256.55,7264890.0,226.2579,226.4432,226.2049,226.4079,7264890.0
2017-10-25 09:30:00,256.19,256.31,255.75,255.81,4332973.0,226.0902,226.1961,225.7019,225.7549,4332973.0
2017-10-25 10:00:00,255.8,256.02,255.43,255.62,4303752.0,225.746,225.9402,225.4195,225.5872,4303752.0
2017-10-25 10:30:00,255.62,255.64,255.06,255.26,3781564.0,225.5872,225.6048,225.093,225.2695,3781564.0
2017-10-25 11:00:00,255.25,255.26,254.46,254.8,9158609.0,225.2607,225.2695,224.5635,224.8635,9158609.0
2017-10-25 11:30:00,254.8,255.05,254.55,254.73,8532015.0,224.8635,225.0841,224.6429,224.8017,8532015.0
2017-10-25 12:00:00,254.72,254.73,254.04,254.06,5701257.0,224.7929,224.8017,224.1928,224.2105,5701257.0
2017-10-25 12:30:00,254.06,254.68,254.0,254.65,5806426.0,224.2105,224.7576,224.1575,224.7311,5806426.0
2017-10-25 13:00:00,254.65,254.83,254.45,254.58,3458022.0,224.7311,224.89,224.5546,224.6694,3458022.0
2017-10-25 13:30:00,254.58,255.14,254.57,255.09,3485084.0,224.6694,225.1636,224.6605,225.1194,3485084.0
2017-10-25 14:00:00,255.08,255.44,255.07,255.35,4915165.0,225.1106,225.4283,225.1018,225.3489,4915165.0
2017-10-25 14:30:00,255.35,255.36,254.95,255.15,3819914.0,225.3489,225.3577,224.9959,225.1724,3819914.0
2017-10-25 15:00:00,255.15,255.57,255.06,255.51,4120567.0,225.1724,225.5431,225.093,225.4901,4120567.0
2017-10-25 15:30:00,255.51,255.52,254.9,255.3,10822556.0,225.4901,225.4989,224.9518,225.3048,10822556.0
2017-10-26 09:30:00,255.99,256.2,255.84,256.04,5213145.0,225.9137,226.099,225.7813,225.9578,5213145.0
2017-10-26 10:00:00,256.04,256.05,255.56,255.78,2970681.0,225.9578,225.9667,225.5342,225.7284,2970681.0
2017-10-26 10:30:00,255.79,256.16,255.71,256.11,2884021.0,225.7372,226.0637,225.6666,226.0196,2884021.0
2017-10-26 11:00:00,256.11,256.3,255.69,255.95,4945403.0,226.0196,226.1873,225.649,225.8784,4945403.0
2017-10-26 11:30:00,255.95,256.08,255.8,255.93,1770842.0,225.8784,225.9931,225.746,225.8608,1770842.0
2017-10-26 12:00:00,255.93,256.14,255.9,256.13,1167398.0,225.8608,226.0461,225.8343,226.0373,1167398.0
2017-10-26 12:30:00,256.13,256.13,255.68,255.76,1924376.0,226.0373,226.0373,225.6401,225.7107,1924376.0
2017-10-26 13:00:00,255.76,256.04,255.68,255.97,1447264.0,225.7107,225.9578,225.6401,225.8961,1447264.0
2017-10-26 13:30:00,255.98,256.04,255.86,256.02,1396247.0,225.9049,225.9578,225.799,225.9402,1396247.0
2017-10-26 14:00:00,256.02,256.1,255.96,256.04,1339543.0,225.9402,226.0108,225.8872,225.9578,1339543.0
2017-10-26 14:30:00,256.04,256.09,255.76,255.77,1792156.0,225.9578,226.002,225.7107,225.7196,1792156.0
2017-10-26 15:00:00,255.77,255.87,255.62,255.77,3191142.0,225.7196,225.8078,225.5872,225.7196,3191142.0
2017-10-26 15:30:00,255.78,255.92,255.58,255.59,7682954.0,225.7284,225.8519,225.5519,225.5607,7682954.0
2017-10-27 09:30:00,256.5,256.63,256.16,256.51,6944369.0,226.3638,226.4785,226.0637,226.3726,6944369.0
2017-10-27 10:00:00,256.51,257.08,256.5,256.78,6395464.0,226.3726,226.8756,226.3638,226.6109,6395464.0
2017-10-27 10:30:00,256.79,256.99,256.73,256.93,1942762.0,226.6197,226.7962,226.5668,226.7433,1942762.0
2017-10-27 11:00:00,256.92,257.34,256.92,257.31,3332858.0,226.7344,227.1051,226.7344,227.0786,3332858.0
2017-10-27 11:30:00,257.31,257.51,257.31,257.45,3041712.0,227.0786,227.2551,227.0786,227.2022,3041712.0
2017-10-27 12:00:00,257.45,257.69,257.43,257.55,2160226.0,227.2022,227.414,227.1845,227.2904,2160226.0
2017-10-27 12:30:00,257.54,257.75,257.52,257.6,1822222.0,227.2816,227.4669,227.2639,227.3345,1822222.0
2017-10-27 13:00:00,257.6,257.71,257.45,257.48,1701682.0,227.3345,227.4316,227.2022,227.2286,1701682.0
2017-10-27 13:30:00,257.48,257.7,257.47,257.69,1775700.0,227.2286,227.4228,227.2198,227.414,1775700.0
2017-10-27 14:00:00,257.68,257.89,257.64,257.71,3028786.0,227.4051,227.5905,227.3698,227.4316,3028786.0
2017-10-27 14:30:00,257.71,257.76,257.55,257.64,2374702.0,227.4316,227.4757,227.2904,227.3698,2374702.0
2017-10-27 15:00:00,257.64,257.76,257.58,257.7,3015188.0,227.3698,227.4757,227.3169,227.4228,3015188.0
2017-10-27 15:30:00,257.7,257.76,257.43,257.68,12378588.0,227.4228,227.4757,227.1845,227.4051,12378588.0
2017-10-30 09:30:00,257.07,257.4,256.99,257.27,4261242.0,226.8668,227.158,226.7962,227.0433,4261242.0
2017-10-30 10:00:00,257.28,257.5,257.21,257.47,2483879.0,227.0521,227.2463,226.9904,227.2198,2483879.0
2017-10-30 10:30:00,257.47,257.6,257.43,257.47,1639586.0,227.2198,227.3345,227.1845,227.2198,1639586.0
2017-10-30 11:00:00,257.47,257.51,257.04,257.05,2181994.0,227.2198,227.2551,226.8403,226.8492,2181994.0
2017-10-30 11:30:00,257.06,257.12,256.64,256.89,4518476.0,226.858,226.9109,226.4873,226.708,4518476.0
2017-10-30 12:00:00,256.88,256.9,256.41,256.64,2790627.0,226.6991,226.7168,226.2844,226.4873,2790627.0
2017-10-30 12:30:00,256.64,256.85,256.64,256.81,1553173.0,226.4873,226.6727,226.4873,226.6374,1553173.0
2017-10-30 13:00:00,256.8,257.0,256.78,256.97,1698987.0,226.6285,226.805,226.6109,226.7786,1698987.0
2017-10-30 13:30:00,256.97,257.01,256.65,256.7,2457194.0,226.7786,226.8139,226.4962,226.5403,2457194.0
2017-10-30 14:00:00,256.71,256.97,256.65,256.86,1804550.0,226.5491,226.7786,226.4962,226.6815,1804550.0
2017-10-30 14:30:00,256.86,256.98,256.75,256.87,1539587.0,226.6815,226.7874,226.5844,226.6903,1539587.0
2017-10-30 15:00:00,256.87,256.9,256.55,256.72,2648431.0,226.6903,226.7168,226.4079,226.5579,2648431.0
2017-10-30 15:30:00,256.72,257.06,256.66,256.8,7558245.0,226.5579,226.858,226.505,226.6285,7558245.0
2017-10-31 09:30:00,257.18,257.21,256.88,256.94,3147738.0,226.9639,226.9904,226.6991,226.7521,3147738.0
2017-10-31 10:00:00,256.94,257.07,256.8,257.05,2069251.0,226.7521,226.8668,226.6285,226.8492,2069251.0
2017-10-31 10:30:00,257.05,257.18,256.97,257.14,2020841.0,226.8492,226.9639,226.7786,226.9286,2020841.0
2017-10-31 11:00:00,257.13,257.38,257.11,257.25,2023931.0,226.9198,227.1404,226.9021,227.0257,2023931.0
2017-10-31 11:30:00,257.25,257.32,257.16,257.3,1630024.0,227.0257,227.0874,226.9462,227.0698,1630024.0
2017-10-31 12:00:00,257.3,257.32,257.14,257.19,1319540.0,227.0698,227.0874,226.9286,226.9727,1319540.0
2017-10-31 12:30:00,257.19,257.29,257.16,257.21,1184547.0,226.9727,227.061,226.9462,226.9904,1184547.0
2017-10-31 13:00:00,257.22,257.29,257.17,257.21,701784.0,226.9992,227.061,226.9551,226.9904,701784.0
2017-10-31 13:30:00,257.22,257.29,257.15,257.27,796219.0,226.9992,227.061,226.9374,227.0433,796219.0
2017-10-31 14:00:00,257.27,257.39,257.24,257.38,2001190.0,227.0433,227.1492,227.0168,227.1404,2001190.0
2017-10-31 14:30:00,257.38,257.38,257.19,257.33,2433797.0,227.1404,227.1404,226.9727,227.0963,2433797.0
2017-10-31 15:00:00,257.33,257.44,257.28,257.33,3482965.0,227.0963,227.1933,227.0521,227.0963,3482965.0
2017-10-31 15:30:00,257.33,257.33,256.99,257.11,12901623.0,227.0963,227.0963,226.7962,226.9021,12901623.0
2017-11-01 09:30:00,258.04,258.43,257.92,258.29,6062412.0,227.7229,228.067,227.617,227.9435,6062412.0
2017-11-01 10:00:00,258.29,258.31,258.02,258.03,3570940.0,227.9435,227.9611,227.7052,227.714,3570940.0
2017-11-01 10:30:00,258.02,258.16,257.79,257.93,5704558.0,227.7052,227.8288,227.5022,227.6258,5704558.0
2017-11-01 11:00:00,257.93,258.04,257.86,257.87,1494320.0,227.6258,227.7229,227.564,227.5728,1494320.0
2017-11-01 11:30:00,257.87,257.95,257.43,257.53,3388480.0,227.5728,227.6434,227.1845,227.2728,3388480.0
2017-11-01 12:00:00,257.53,257.78,257.5,257.72,1707282.0,227.2728,227.4934,227.2463,227.4404,1707282.0
2017-11-01 12:30:00,257.72,257.76,257.53,257.57,1562282.0,227.4404,227.4757,227.2728,227.3081,1562282.0
2017-11-01 13:00:00,257.57,257.57,257.07,257.37,3183064.0,227.3081,227.3081,226.8668,227.1316,3183064.0
2017-11-01 13:30:00,257.37,257.49,257.21,257.42,1895055.0,227.1316,227.2375,226.9904,227.1757,1895055.0
2017-11-01 14:00:00,257.44,257.7,257.37,257.42,2371334.0,227.1933,227.4228,227.1316,227.1757,2371334.0
2017-11-01 14:30:00,257.42,257.75,257.41,257.66,1800720.0,227.1757,227.4669,227.1669,227.3875,1800720.0
2017-11-01 15:00:00,257.66,257.74,257.49,257.65,2396643.0,227.3875,227.4581,227.2375,227.3787,2396643.0
2017-11-01 15:30:00,257.65,257.76,257.42,257.51,5317416.0,227.3787,227.4757,227.1757,227.2551,5317416.0
2017-11-02 09:30:00,257.41,257.53,257.25,257.37,3785490.0,227.1669,227.2728,227.0257,227.1316,3785490.0
2017-11-02 10:00:00,257.37,257.39,256.19,256.63,7307316.0,227.1316,227.1492,226.0902,226.4785,7307316.0
2017-11-02 10:30:00,256.64,257.1,256.59,256.93,4152292.0,226.4873,226.8933,226.4432,226.7433,4152292.0
2017-11-02 11:00:00,256.93,257.27,256.78,256.82,3210359.0,226.7433,227.0433,226.6109,226.6462,3210359.0
2017-11-02 11:30:00,256.82,257.04,256.63,257.03,2912921.0,226.6462,226.8403,226.4785,226.8315,2912921.0
2017-11-02 12:00:00,257.04,257.46,256.97,257.42,2927000.0,226.8403,227.211,226.7786,227.1757,2927000.0
2017-11-02 12:30:00,257.42,257.44,257.23,257.35,1982904.0,227.1757,227.1933,227.008,227.1139,1982904.0
2017-11-02 13:00:00,257.35,257.4,257.17,257.2,1256135.0,227.1139,227.158,226.9551,226.9815,1256135.0
2017-11-02 13:30:00,257.2,257.25,257.11,257.18,1365783.0,226.9815,227.0257,226.9021,226.9639,1365783.0
2017-11-02 14:00:00,257.18,257.44,257.13,257.42,1656077.0,226.9639,227.1933,226.9198,227.1757,1656077.0
2017-11-02 14:30:00,257.43,257.44,257.05,257.06,1479308.0,227.1845,227.1933,226.8492,226.858,1479308.0
2017-11-02 15:00:00,257.06,257.41,257.05,257.39,2621148.0,226.858,227.1669,226.8492,227.1492,2621148.0
2017-11-02 15:30:00,257.39,257.75,257.39,257.61,7757987.0,227.1492,227.4669,227.1492,227.3434,7757987.0
2017-11-03 09:30:00,257.78,257.86,257.3,257.49,5364477.0,227.4934,227.564,227.0698,227.2375,5364477.0
2017-11-03 10:00:00,257.49,257.72,257.38,257.49,3074807.0,227.2375,227.4404,227.1404,227.2375,3074807.0
2017-11-03 10:30:00,257.5,257.63,257.39,257.63,1535340.0,227.2463,227.361,227.1492,227.361,1535340.0
2017-11-03 11:00:00,257.63,257.86,257.57,257.83,1935643.0,227.361,227.564,227.3081,227.5375,1935643.0
2017-11-03 11:30:00,257.83,257.99,257.73,257.94,2137272.0,227.5375,227.6787,227.4493,227.6346,2137272.0
2017-11-03 12:00:00,257.94,258.18,257.94,258.13,2215129.0,227.6346,227.8464,227.6346,227.8023,2215129.0
2017-11-03 12:30:00,258.13,258.21,258.08,258.13,2065636.0,227.8023,227.8729,227.7582,227.8023,2065636.0
2017-11-03 13:00:00,258.13,258.31,258.13,258.24,1780141.0,227.8023,227.9611,227.8023,227.8994,1780141.0
2017-11-03 13:30:00,258.25,258.38,258.23,258.37,1718043.0,227.9082,228.0229,227.8905,228.0141,1718043.0
2017-11-03 14:00:00,258.36,258.5,258.33,258.47,2193631.0,228.0053,228.1288,227.9788,228.1023,2193631.0
2017-11-03 14:30:00,258.47,258.49,258.25,258.4,1911821.0,228.1023,228.12,227.9082,228.0406,1911821.0
2017-11-03 15:00:00,258.41,258.45,258.26,258.34,2842408.0,228.0494,228.0847,227.917,227.9876,2842408.0
2017-11-03 15:30:00,258.33,258.45,258.23,258.44,9239688.0,227.9788,228.0847,227.8905,228.0759,9239688.0
2017-11-06 09:30:00,258.29,258.59,258.22,258.58,3203035.0,227.9435,228.2082,227.8817,228.1994,3203035.0
2017-11-06 10:00:00,258.59,258.78,258.44,258.66,1913711.0,228.2082,228.3759,228.0759,228.27,1913711.0
2017-11-06 10:30:00,258.66,258.78,258.57,258.62,1822642.0,228.27,228.3759,228.1906,228.2347,1822642.0
2017-11-06 11:00:00,258.61,258.8,258.52,258.77,1356648.0,228.2259,228.3936,228.1465,228.3671,1356648.0
2017-11-06 11:30:00,258.77,258.8,258.52,258.56,1166880.0,228.3671,228.3936,228.1465,228.1818,1166880.0
2017-11-06 12:00:00,258.57,258.67,258.53,258.62,1173674.0,228.1906,228.2788,228.1553,228.2347,1173674.0
2017-11-06 12:30:00,258.62,258.83,258.62,258.78,1053680.0,228.2347,228.42,228.2347,228.3759,1053680.0
2017-11-06 13:00:00,258.79,258.87,258.73,258.75,1044397.0,228.3847,228.4553,228.3318,228.3494,1044397.0
2017-11-06 13:30:00,258.75,258.89,258.74,258.84,776119.0,228.3494,228.473,228.3406,228.4289,776119.0
2017-11-06 14:00:00,258.83,258.87,258.78,258.85,849824.0,228.42,228.4553,228.3759,228.4377,849824.0
2017-11-06 14:30:00,258.85,258.94,258.75,258.94,1364220.0,228.4377,228.5171,228.3494,228.5171,1364220.0
2017-11-06 15:00:00,258.93,258.99,258.89,258.96,1831729.0,228.5083,228.5612,228.473,228.5348,1831729.0
2017-11-06 15:30:00,258.96,259.0,258.78,258.82,5127323.0,228.5348,228.5701,228.3759,228.4112,5127323.0
2017-11-07 09:30:00,258.97,259.35,258.9,259.2,4536340.0,228.5436,228.8789,228.4818,228.7466,4536340.0
2017-11-07 10:00:00,259.2,259.27,258.92,258.98,3025033.0,228.7466,228.8083,228.4995,228.5524,3025033.0
2017-11-07 10:30:00,258.98,259.07,258.56,258.74,3294272.0,228.5524,228.6318,228.1818,228.3406,3294272.0
2017-11-07 11:00:00,258.74,258.94,258.71,258.76,3700760.0,228.3406,228.5171,228.3141,228.3583,3700760.0
2017-11-07 11:30:00,258.77,258.82,258.21,258.26,2927028.0,228.3671,228.4112,227.8729,227.917,2927028.0
2017-11-07 12:00:00,258.26,258.43,258.09,258.38,3978708.0,227.917,228.067,227.767,228.0229,3978708.0
2017-11-07 12:30:00,258.37,258.52,258.33,258.42,1802628.0,228.0141,228.1465,227.9788,228.0582,1802628.0
2017-11-07 13:00:00,258.42,258.62,258.4,258.59,1474969.0,228.0582,228.2347,228.0406,228.2082,1474969.0
2017-11-07 13:30:00,258.6,258.66,258.48,258.49,1306959.0,228.2171,228.27,228.1112,228.12,1306959.0
2017-11-07 14:00:00,258.49,258.57,258.35,258.43,2177426.0,228.12,228.1906,227.9964,228.067,2177426.0
2017-11-07 14:30:00,258.43,258.54,258.3,258.33,1591939.0,228.067,228.1641,227.9523,227.9788,1591939.0
2017-11-07 15:00:00,258.33,258.46,258.23,258.26,3063110.0,227.9788,228.0935,227.8905,227.917,3063110.0
2017-11-07 15:30:00,258.27,258.72,258.24,258.7,7296174.0,227.9258,228.323,227.8994,228.3053,7296174.0
2017-11-08 09:30:00,258.46,258.58,258.15,258.25,4015593.0,228.0935,228.1994,227.8199,227.9082,4015593.0
2017-11-08 10:00:00,258.26,258.54,258.26,258.48,2642504.0,227.917,228.1641,227.917,228.1112,2642504.0
2017-11-08 10:30:00,258.47,258.58,258.23,258.53,2379448.0,228.1023,228.1994,227.8905,228.1553,2379448.0
2017-11-08 11:00:00,258.53,258.68,258.52,258.57,1513673.0,228.1553,228.2877,228.1465,228.1906,1513673.0
2017-11-08 11:30:00,258.57,258.59,258.4,258.58,1490941.0,228.1906,228.2082,228.0406,228.1994,1490941.0
2017-11-08 12:00:00,258.58,258.85,258.55,258.83,2534484.0,228.1994,228.4377,228.1729,228.42,2534484.0
2017-11-08 12:30:00,258.84,258.94,258.74,258.9,1723546.0,228.4289,228.5171,228.3406,228.4818,1723546.0
2017-11-08 13:00:00,258.9,259.08,258.89,259.03,2450446.0,228.4818,228.6407,228.473,228.5965,2450446.0
2017-11-08 13:30:00,259.03,259.03,258.94,259.0,1244455.0,228.5965,228.5965,228.5171,228.5701,1244455.0
2017-11-08 14:00:00,259.0,259.1,258.9,259.03,1424708.0,228.5701,228.6583,228.4818,228.5965,1424708.0
2017-11-08 14:30:00,259.04,259.14,258.95,259.05,1345663.0,228.6054,228.6936,228.5259,228.6142,1345663.0
2017-11-08 15:00:00,259.05,259.11,258.96,259.07,1702782.0,228.6142,228.6671,228.5348,228.6318,1702782.0
2017-11-08 15:30:00,259.07,259.22,258.88,259.13,7730544.0,228.6318,228.7642,228.4642,228.6848,7730544.0
2017-11-09 09:30:00,257.73,258.08,257.43,257.75,8271176.0,227.4493,227.7582,227.1845,227.4669,8271176.0
2017-11-09 10:00:00,257.75,258.31,257.74,258.12,5501685.0,227.4669,227.9611,227.4581,227.7935,5501685.0
2017-11-09 10:30:00,258.12,258.39,257.77,258.36,3838491.0,227.7935,228.0317,227.4846,228.0053,3838491.0
2017-11-09 11:00:00,258.37,258.38,257.63,257.87,5584443.0,228.0141,228.0229,227.361,227.5728,5584443.0
2017-11-09 11:30:00,257.87,257.91,257.04,257.35,6720611.0,227.5728,227.6081,226.8403,227.1139,6720611.0
2017-11-09 12:00:00,257.36,257.36,256.59,256.64,7298322.0,227.1227,227.1227,226.4432,226.4873,7298322.0
2017-11-09 12:30:00,256.65,257.08,256.36,257.04,8253959.0,226.4962,226.8756,226.2402,226.8403,8253959.0
2017-11-09 13:00:00,257.04,257.49,256.77,257.42,4782342.0,226.8403,227.2375,226.6021,227.1757,4782342.0
2017-11-09 13:30:00,257.41,257.65,257.35,257.54,4506928.0,227.1669,227.3787,227.1139,227.2816,4506928.0
2017-11-09 14:00:00,257.54,257.89,257.53,257.7,4781151.0,227.2816,227.5905,227.2728,227.4228,4781151.0
2017-11-09 14:30:00,257.69,257.86,257.52,257.65,2889362.0,227.414,227.564,227.2639,227.3787,2889362.0
2017-11-09 15:00:00,257.65,258.07,257.58,258.03,4216785.0,227.3787,227.7493,227.3169,227.714,4216785.0
2017-11-09 15:30:00,258.02,258.38,258.02,258.2,8665647.0,227.7052,228.0229,227.7052,227.8641,8665647.0
2017-11-10 09:30:00,257.73,257.96,257.57,257.72,5046755.0,227.4493,227.6523,227.3081,227.4404,5046755.0
2017-11-10 10:00:00,257.71,257.93,257.41,257.72,4731144.0,227.4316,227.6258,227.1669,227.4404,4731144.0
2017-11-10 10:30:00,257.71,257.78,257.37,257.73,2782258.0,227.4316,227.4934,227.1316,227.4493,2782258.0
2017-11-10 11:00:00,257.74,257.81,257.5,257.57,2015496.0,227.4581,227.5199,227.2463,227.3081,2015496.0
2017-11-10 11:30:00,257.58,257.86,257.57,257.84,1186428.0,227.3169,227.564,227.3081,227.5464,1186428.0
2017-11-10 12:00:00,257.84,257.98,257.78,257.82,1565755.0,227.5464,227.6699,227.4934,227.5287,1565755.0
2017-11-10 12:30:00,257.83,257.88,257.68,257.7,962646.0,227.5375,227.5817,227.4051,227.4228,962646.0
2017-11-10 13:00:00,257.71,257.91,257.63,257.87,1196874.0,227.4316,227.6081,227.361,227.5728,1196874.0
2017-11-10 13:30:00,257.86,257.92,257.69,257.83,1031293.0,227.564,227.617,227.414,227.5375,1031293.0
2017-11-10 14:00:00,257.83,258.13,257.83,258.09,2698152.0,227.5375,227.8023,227.5375,227.767,2698152.0
2017-11-10 14:30:00,258.09,258.19,258.03,258.15,2933800.0,227.767,227.8552,227.714,227.8199,2933800.0
2017-11-10 15:00:00,258.15,258.21,258.04,258.16,2100136.0,227.8199,227.8729,227.7229,227.8288,2100136.0
2017-11-10 15:30:00,258.16,258.21,258.01,258.08,7504499.0,227.8288,227.8729,227.6964,227.7582,7504499.0
2017-11-13 09:30:00,257.32,257.85,257.27,257.83,5034355.0,227.0874,227.5552,227.0433,227.5375,5034355.0
2017-11-13 10:00:00,257.82,258.26,257.81,258.23,4281647.0,227.5287,227.917,227.5199,227.8905,4281647.0
2017-11-13 10:30:00,258.23,258.25,257.89,258.07,2347763.0,227.8905,227.9082,227.5905,227.7493,2347763.0
2017-11-13 11:00:00,258.07,258.31,258.0,258.18,1724191.0,227.7493,227.9611,227.6876,227.8464,1724191.0
2017-11-13 11:30:00,258.18,258.28,258.05,258.28,1392779.0,227.8464,227.9347,227.7317,227.9347,1392779.0
2017-11-13 12:00:00,258.28,258.36,258.2,258.2,1223817.0,227.9347,228.0053,227.8641,227.8641,1223817.0
2017-11-13 12:30:00,258.19,258.34,258.17,258.25,1308222.0,227.8552,227.9876,227.8376,227.9082,1308222.0
2017-11-13 13:00:00,258.26,258.28,258.1,258.23,986684.0,227.917,227.9347,227.7758,227.8905,986684.0
2017-11-13 13:30:00,258.23,258.38,258.19,258.34,780018.0,227.8905,228.0229,227.8552,227.9876,780018.0
2017-11-13 14:00:00,258.34,258.42,258.29,258.34,1474893.0,227.9876,228.0582,227.9435,227.9876,1474893.0
2017-11-13 14:30:00,258.35,258.43,258.31,258.34,3071618.0,227.9964,228.067,227.9611,227.9876,3071618.0
2017-11-13 15:00:00,258.34,258.59,258.32,258.48,2026285.0,227.9876,228.2082,227.97,228.1112,2026285.0
2017-11-13 15:30:00,258.47,258.49,258.13,258.34,6773338.0,228.1023,228.12,227.8023,227.9876,6773338.0
2017-11-14 09:30:00,257.4,257.67,257.16,257.24,5572021.0,227.158,227.3963,226.9462,227.0168,5572021.0
2017-11-14 10:00:00,257.24,257.26,256.52,257.08,7620380.0,227.0168,227.0345,226.3814,226.8756,7620380.0
2017-11-14 10:30:00,257.08,257.85,256.89,257.69,5281691.0,226.8756,227.5552,226.708,227.414,5281691.0
2017-11-14 11:00:00,257.7,257.78,257.51,257.58,2664024.0,227.4228,227.4934,227.2551,227.3169,2664024.0
2017-11-14 11:30:00,257.58,257.77,257.48,257.74,1910762.0,227.3169,227.4846,227.2286,227.4581,1910762.0
2017-11-14 12:00:00,257.74,257.82,257.61,257.7,1118119.0,227.4581,227.5287,227.3434,227.4228,1118119.0
2017-11-14 12:30:00,257.7,257.84,257.14,257.31,2300643.0,227.4228,227.5464,226.9286,227.0786,2300643.0
2017-11-14 13:00:00,257.3,257.45,257.08,257.43,1724467.0,227.0698,227.2022,226.8756,227.1845,1724467.0
2017-11-14 13:30:00,257.43,257.66,257.33,257.51,1314724.0,227.1845,227.3875,227.0963,227.2551,1314724.0
2017-11-14 14:00:00,257.52,257.69,257.45,257.62,1550141.0,227.2639,227.414,227.2022,227.3522,1550141.0
2017-11-14 14:30:00,257.62,257.73,257.51,257.68,1290576.0,227.3522,227.4493,227.2551,227.4051,1290576.0
2017-11-14 15:00:00,257.68,257.81,257.56,257.57,2226789.0,227.4051,227.5199,227.2992,227.3081,2226789.0
2017-11-14 15:30:00,257.56,257.81,257.45,257.75,6361570.0,227.2992,227.5199,227.2022,227.4669,6361570.0
2017-11-15 09:30:00,256.62,256.7,255.63,255.92,10869254.0,226.4697,226.5403,225.596,225.8519,10869254.0
2017-11-15 10:00:00,255.91,256.5,255.84,256.33,5483114.0,225.8431,226.3638,225.7813,226.2138,5483114.0
2017-11-15 10:30:00,256.32,256.92,256.25,256.91,3934903.0,226.2049,226.7344,226.1432,226.7256,3934903.0
2017-11-15 11:00:00,256.92,257.22,256.81,257.04,4472076.0,226.7344,226.9992,226.6374,226.8403,4472076.0
2017-11-15 11:30:00,257.04,257.11,256.93,257.02,2580695.0,226.8403,226.9021,226.7433,226.8227,2580695.0
2017-11-15 12:00:00,257.01,257.05,256.67,256.89,2134279.0,226.8139,226.8492,226.5138,226.708,2134279.0
2017-11-15 12:30:00,256.9,256.98,256.8,256.94,1248137.0,226.7168,226.7874,226.6285,226.7521,1248137.0
2017-11-15 13:00:00,256.95,256.95,256.65,256.67,1672333.0,226.7609,226.7609,226.4962,226.5138,1672333.0
2017-11-15 13:30:00,256.66,256.88,256.6,256.63,1831882.0,226.505,226.6991,226.452,226.4785,1831882.0
2017-11-15 14:00:00,256.63,256.73,256.51,256.7,2076576.0,226.4785,226.5668,226.3726,226.5403,2076576.0
2017-11-15 14:30:00,256.7,256.87,256.65,256.79,1832566.0,226.5403,226.6903,226.4962,226.6197,1832566.0
2017-11-15 15:00:00,256.79,257.02,256.51,256.58,5103952.0,226.6197,226.8227,226.3726,226.4344,5103952.0
2017-11-15 15:30:00,256.57,256.79,256.26,256.43,12272732.0,226.4256,226.6197,226.152,226.302,12272732.0
2017-11-16 09:30:00,257.52,257.85,257.47,257.65,5381045.0,227.2639,227.5552,227.2198,227.3787,5381045.0
2017-11-16 10:00:00,257.64,258.15,257.64,258.02,11202112.0,227.3698,227.8199,227.3698,227.7052,11202112.0
2017-11-16 10:30:00,258.03,258.48,258.02,258.35,5115292.0,227.714,228.1112,227.7052,227.9964,5115292.0
2017-11-16 11:00:00,258.35,258.53,258.22,258.3,3314385.0,227.9964,228.1553,227.8817,227.9523,3314385.0
2017-11-16 11:30:00,258.3,258.53,258.24,258.5,2251908.0,227.9523,228.1553,227.8994,228.1288,2251908.0
2017-11-16 12:00:00,258.49,258.77,258.49,258.76,2324213.0,228.12,228.3671,228.12,228.3583,2324213.0
2017-11-16 12:30:00,258.76,258.83,258.65,258.74,2074827.0,228.3583,228.42,228.2612,228.3406,2074827.0
2017-11-16 13:00:00,258.74,258.89,258.65,258.69,2269040.0,228.3406,228.473,228.2612,228.2965,2269040.0
2017-11-16 13:30:00,258.69,258.84,258.68,258.79,1559665.0,228.2965,228.4289,228.2877,228.3847,1559665.0
2017-11-16 14:00:00,258.79,259.04,258.78,258.87,2749083.0,228.3847,228.6054,228.3759,228.4553,2749083.0
2017-11-16 14:30:00,258.86,258.99,258.73,258.76,2583999.0,228.4465,228.5612,228.3318,228.3583,2583999.0
2017-11-16 15:00:00,258.76,258.79,258.63,258.77,4912403.0,228.3583,228.3847,228.2435,228.3671,4912403.0
2017-11-16 15:30:00,258.78,258.78,258.52,258.61,12189158.0,228.3759,228.3759,228.1465,228.2259,12189158.0
2017-11-17 09:30:00,258.22,258.34,257.97,258.27,6837024.0,227.8817,227.9876,227.6611,227.9258,6837024.0
2017-11-17 10:00:00,258.28,258.44,258.03,258.22,3339730.0,227.9347,228.0759,227.714,227.8817,3339730.0
2017-11-17 10:30:00,258.22,258.34,258.03,258.25,2408791.0,227.8817,227.9876,227.714,227.9082,2408791.0
2017-11-17 11:00:00,258.25,258.29,257.89,258.15,2782560.0,227.9082,227.9435,227.5905,227.8199,2782560.0
2017-11-17 11:30:00,258.15,258.29,258.02,258.23,1986880.0,227.8199,227.9435,227.7052,227.8905,1986880.0
2017-11-17 12:00:00,258.22,258.35,258.09,258.35,1485669.0,227.8817,227.9964,227.767,227.9964,1485669.0
2017-11-17 12:30:00,258.35,258.36,258.18,258.3,2065595.0,227.9964,228.0053,227.8464,227.9523,2065595.0
2017-11-17 13:00:00,258.29,258.33,258.09,258.2,1425148.0,227.9435,227.9788,227.767,227.8641,1425148.0
2017-11-17 13:30:00,258.2,258.3,258.15,258.22,1446103.0,227.8641,227.9523,227.8199,227.8817,1446103.0
2017-11-17 14:00:00,258.21,258.28,258.1,258.17,1196440.0,227.8729,227.9347,227.7758,227.8376,1196440.0
2017-11-17 14:30:00,258.17,258.22,258.04,258.2,1423173.0,227.8376,227.8817,227.7229,227.8641,1423173.0
2017-11-17 15:00:00,258.2,258.21,257.97,258.01,2726142.0,227.8641,227.8729,227.6611,227.6964,2726142.0
2017-11-17 15:30:00,258.0,258.09,257.77,257.89,12965474.0,227.6876,227.767,227.4846,227.5905,12965474.0
2017-11-20 09:30:00,258.14,258.19,257.86,258.15,3788158.0,227.8111,227.8552,227.564,227.8199,3788158.0
2017-11-20 10:00:00,258.15,258.26,257.96,258.1,2555056.0,227.8199,227.917,227.6523,227.7758,2555056.0
2017-11-20 10:30:00,258.11,258.29,258.06,258.26,1749794.0,227.7846,227.9435,227.7405,227.917,1749794.0
2017-11-20 11:00:00,258.26,258.4,258.21,258.24,2097046.0,227.917,228.0406,227.8729,227.8994,2097046.0
2017-11-20 11:30:00,258.24,258.36,258.19,258.32,1507254.0,227.8994,228.0053,227.8552,227.97,1507254.0
2017-11-20 12:00:00,258.32,258.36,258.11,258.22,1297463.0,227.97,228.0053,227.7846,227.8817,1297463.0
2017-11-20 12:30:00,258.21,258.36,258.19,258.33,2373823.0,227.8729,228.0053,227.8552,227.9788,2373823.0
2017-11-20 13:00:00,258.33,258.49,258.28,258.46,1706457.0,227.9788,228.12,227.9347,228.0935,1706457.0
2017-11-20 13:30:00,258.46,258.47,258.35,258.47,1302242.0,228.0935,228.1023,227.9964,228.1023,1302242.0
2017-11-20 14:00:00,258.47,258.48,258.36,258.44,1324233.0,228.1023,228.1112,228.0053,228.0759,1324233.0
2017-11-20 14:30:00,258.45,258.49,258.36,258.4,1266076.0,228.0847,228.12,228.0053,228.0406,1266076.0
2017-11-20 15:00:00,258.41,258.53,258.2,258.26,2516885.0,228.0494,228.1553,227.8641,227.917,2516885.0
2017-11-20 15:30:00,258.26,258.32,258.13,258.29,5861997.0,227.917,227.97,227.8023,227.9435,5861997.0
2017-11-21 09:30:00,259.18,259.76,259.09,259.67,5296545.0,228.7289,229.2408,228.6495,229.1613,5296545.0
2017-11-21 10:00:00,259.67,259.98,259.62,259.97,3848483.0,229.1613,229.4349,229.1172,229.4261,3848483.0
2017-11-21 10:30:00,259.97,260.02,259.88,259.99,3623457.0,229.4261,229.4702,229.3467,229.4437,3623457.0
2017-11-21 11:00:00,259.99,260.05,259.86,259.92,2551112.0,229.4437,229.4967,229.329,229.382,2551112.0
2017-11-21 11:30:00,259.92,260.06,259.89,260.0,2160321.0,229.382,229.5055,229.3555,229.4526,2160321.0
2017-11-21 12:00:00,260.01,260.04,259.93,259.95,1814986.0,229.4614,229.4879,229.3908,229.4084,1814986.0
2017-11-21 12:30:00,259.95,260.03,259.9,259.97,2022682.0,229.4084,229.479,229.3643,229.4261,2022682.0
2017-11-21 13:00:00,259.97,260.04,259.94,260.01,1651945.0,229.4261,229.4879,229.3996,229.4614,1651945.0
2017-11-21 13:30:00,260.01,260.2,259.98,259.98,2232181.0,229.4614,229.6291,229.4349,229.4349,2232181.0
2017-11-21 14:00:00,259.98,260.05,259.9,260.02,2086881.0,229.4349,229.4967,229.3643,229.4702,2086881.0
2017-11-21 14:30:00,260.02,260.05,259.95,260.04,1397102.0,229.4702,229.4967,229.4084,229.4879,1397102.0
2017-11-21 15:00:00,260.04,260.06,259.81,259.92,3162517.0,229.4879,229.5055,229.2849,229.382,3162517.0
2017-11-21 15:30:00,259.91,260.01,259.83,259.96,10470024.0,229.3731,229.4614,229.3025,229.4173,10470024.0
2017-11-22 09:30:00,260.03,260.15,259.9,259.98,3461054.0,229.479,229.5849,229.3643,229.4349,3461054.0
2017-11-22 10:00:00,259.98,260.04,259.79,259.82,3014403.0,229.4349,229.4879,229.2672,229.2937,3014403.0
2017-11-22 10:30:00,259.82,259.96,259.68,259.94,2632957.0,229.2937,229.4173,229.1702,229.3996,2632957.0
2017-11-22 11:00:00,259.95,260.0,259.68,259.76,1572910.0,229.4084,229.4526,229.1702,229.2408,1572910.0
2017-11-22 11:30:00,259.75,259.8,259.67,259.76,1572528.0,229.2319,229.2761,229.1613,229.2408,1572528.0
2017-11-22 12:00:00,259.77,259.8,259.6,259.7,1115047.0,229.2496,229.2761,229.0996,229.1878,1115047.0
2017-11-22 12:30:00,259.7,259.79,259.62,259.78,1017592.0,229.1878,229.2672,229.1172,229.2584,1017592.0
2017-11-22 13:00:00,259.77,259.78,259.57,259.75,1426609.0,229.2496,229.2584,229.0731,229.2319,1426609.0
2017-11-22 13:30:00,259.76,259.82,259.71,259.8,1417522.0,229.2408,229.2937,229.1966,229.2761,1417522.0
2017-11-22 14:00:00,259.81,259.96,259.79,259.82,1587801.0,229.2849,229.4173,229.2672,229.2937,1587801.0
2017-11-22 14:30:00,259.83,259.97,259.81,259.88,1917895.0,229.3025,229.4261,229.2849,229.3467,1917895.0
2017-11-22 15:00:00,259.87,259.93,259.79,259.92,1462949.0,229.3378,229.3908,229.2672,229.382,1462949.0
2017-11-22 15:30:00,259.92,259.97,259.74,259.77,5402239.0,229.382,229.4261,229.2231,229.2496,5402239.0
2017-11-24 09:30:00,260.28,260.32,260.17,260.27,3326758.0,229.6997,229.735,229.6026,229.6908,3326758.0
2017-11-24 10:00:00,260.28,260.33,260.16,260.28,1901176.0,229.6997,229.7438,229.5938,229.6997,1901176.0
2017-11-24 10:30:00,260.29,260.36,260.24,260.33,1022379.0,229.7085,229.7703,229.6644,229.7438,1022379.0
2017-11-24 11:00:00,260.32,260.48,260.32,260.39,1352275.0,229.735,229.8762,229.735,229.7968,1352275.0
2017-11-24 11:30:00,260.4,260.46,260.33,260.38,1608688.0,229.8056,229.8585,229.7438,229.7879,1608688.0
2017-11-24 12:00:00,260.38,260.48,260.37,260.45,1489347.0,229.7879,229.8762,229.7791,229.8497,1489347.0
2017-11-24 12:30:00,260.44,260.48,260.26,260.34,5622920.0,229.8409,229.8762,229.682,229.7526,5622920.0
2017-11-27 09:30:00,260.41,260.75,260.27,260.57,3783362.0,229.8144,230.1145,229.6908,229.9556,3783362.0
2017-11-27 10:00:00,260.58,260.67,260.47,260.62,2817040.0,229.9644,230.0439,229.8674,229.9997,2817040.0
2017-11-27 10:30:00,260.61,260.69,260.52,260.61,1508257.0,229.9909,230.0615,229.9115,229.9909,1508257.0
2017-11-27 11:00:00,260.62,260.63,260.08,260.11,3188844.0,229.9997,230.0086,229.5232,229.5496,3188844.0
2017-11-27 11:30:00,260.11,260.34,260.0,260.31,2454521.0,229.5496,229.7526,229.4526,229.7262,2454521.0
2017-11-27 12:00:00,260.31,260.32,260.21,260.29,1272023.0,229.7262,229.735,229.6379,229.7085,1272023.0
2017-11-27 12:30:00,260.29,260.32,260.15,260.27,1397979.0,229.7085,229.735,229.5849,229.6908,1397979.0
2017-11-27 13:00:00,260.27,260.44,260.26,260.36,1634597.0,229.6908,229.8409,229.682,229.7703,1634597.0
2017-11-27 13:30:00,260.36,260.43,260.31,260.42,789305.0,229.7703,229.8321,229.7262,229.8232,789305.0
2017-11-27 14:00:00,260.42,260.43,260.28,260.34,782463.0,229.8232,229.8321,229.6997,229.7526,782463.0
2017-11-27 14:30:00,260.34,260.39,260.27,260.39,1149314.0,229.7526,229.7968,229.6908,229.7968,1149314.0
2017-11-27 15:00:00,260.38,260.38,260.25,260.34,2521213.0,229.7879,229.7879,229.6732,229.7526,2521213.0
2017-11-27 15:30:00,260.34,260.42,260.25,260.26,6434119.0,229.7526,229.8232,229.6732,229.682,6434119.0
2017-11-28 09:30:00,260.76,260.97,260.65,260.79,4040167.0,230.1233,230.3086,230.0262,230.1498,4040167.0
2017-11-28 10:00:00,260.79,261.1,260.78,260.95,3536675.0,230.1498,230.4233,230.1409,230.291,3536675.0
2017-11-28 10:30:00,260.94,261.18,260.94,261.09,2384944.0,230.2821,230.4939,230.2821,230.4145,2384944.0
2017-11-28 11:00:00,261.09,261.19,261.05,261.19,2037322.0,230.4145,230.5028,230.3792,230.5028,2037322.0
2017-11-28 11:30:00,261.18,261.57,261.14,261.55,3471805.0,230.4939,230.8381,230.4586,230.8205,3471805.0
2017-11-28 12:00:00,261.55,261.93,261.54,261.86,3166696.0,230.8205,231.1558,230.8116,231.094,3166696.0
2017-11-28 12:30:00,261.85,262.03,261.75,261.97,2307010.0,231.0852,231.2441,230.997,231.1911,2307010.0
2017-11-28 13:00:00,261.98,262.26,261.72,261.91,4752556.0,231.1999,231.447,230.9705,231.1382,4752556.0
2017-11-28 13:30:00,261.91,262.01,261.37,261.42,4522602.0,231.1382,231.2264,230.6616,230.7057,4522602.0
2017-11-28 14:00:00,261.42,261.81,261.17,261.8,4452293.0,230.7057,231.0499,230.4851,231.0411,4452293.0
2017-11-28 14:30:00,261.8,262.49,261.77,262.42,5803785.0,231.0411,231.65,231.0146,231.5882,5803785.0
2017-11-28 15:00:00,262.42,262.9,262.34,262.62,7027770.0,231.5882,232.0119,231.5176,231.7647,7027770.0
2017-11-28 15:30:00,262.62,262.85,262.52,262.85,10316448.0,231.7647,231.9677,231.6765,231.9677,10316448.0
2017-11-29 09:30:00,263.02,263.63,262.96,263.51,6775709.0,232.1178,232.6561,232.0648,232.5502,6775709.0
2017-11-29 10:00:00,263.51,263.52,262.72,262.89,6954972.0,232.5502,232.559,231.853,232.003,6954972.0
2017-11-29 10:30:00,262.89,263.28,262.72,262.85,4530031.0,232.003,232.3472,231.853,231.9677,4530031.0
2017-11-29 11:00:00,262.85,262.96,262.48,262.7,3584927.0,231.9677,232.0648,231.6412,231.8353,3584927.0
2017-11-29 11:30:00,262.69,262.8,262.28,262.31,4286381.0,231.8265,231.9236,231.4647,231.4912,4286381.0
2017-11-29 12:00:00,262.31,262.68,262.2,262.55,4625642.0,231.4912,231.8177,231.3941,231.703,4625642.0
2017-11-29 12:30:00,262.55,262.84,262.43,262.72,2786567.0,231.703,231.9589,231.5971,231.853,2786567.0
2017-11-29 13:00:00,262.72,262.82,262.49,262.77,1852887.0,231.853,231.9413,231.65,231.8971,1852887.0
2017-11-29 13:30:00,262.76,262.8,262.4,262.48,1717582.0,231.8883,231.9236,231.5706,231.6412,1717582.0
2017-11-29 14:00:00,262.47,262.78,262.47,262.69,2348619.0,231.6324,231.9059,231.6324,231.8265,2348619.0
2017-11-29 14:30:00,262.69,262.75,262.48,262.58,2464072.0,231.8265,231.8795,231.6412,231.7294,2464072.0
2017-11-29 15:00:00,262.59,262.64,262.36,262.61,2914819.0,231.7383,231.7824,231.5353,231.7559,2914819.0
2017-11-29 15:30:00,262.61,262.88,262.53,262.73,6389701.0,231.7559,231.9942,231.6853,231.8618,6389701.0
2017-11-30 09:30:00,263.76,264.19,263.67,263.94,9425994.0,232.7708,233.1503,232.6914,232.9297,9425994.0
2017-11-30 10:00:00,263.94,264.29,263.87,264.07,5347599.0,232.9297,233.2385,232.8679,233.0444,5347599.0
2017-11-30 10:30:00,264.08,264.41,263.77,264.37,3507586.0,233.0532,233.3444,232.7796,233.3091,3507586.0
2017-11-30 11:00:00,264.38,264.86,264.32,264.47,5529269.0,233.318,233.7416,233.265,233.3974,5529269.0
2017-11-30 11:30:00,264.46,264.61,264.36,264.56,3716969.0,233.3886,233.5209,233.3003,233.4768,3716969.0
2017-11-30 12:00:00,264.57,265.37,264.56,265.34,5139366.0,233.4856,234.1917,233.4768,234.1652,5139366.0
2017-11-30 12:30:00,265.34,266.05,265.32,265.56,9803835.0,234.1652,234.7918,234.1475,234.3593,9803835.0
2017-11-30 13:00:00,265.56,265.88,265.3,265.45,5084292.0,234.3593,234.6417,234.1299,234.2623,5084292.0
2017-11-30 13:30:00,265.45,265.46,264.8,265.05,3638764.0,234.2623,234.2711,233.6886,233.9092,3638764.0
2017-11-30 14:00:00,265.06,265.27,264.85,265.26,3377452.0,233.9181,234.1034,233.7327,234.0946,3377452.0
2017-11-30 14:30:00,265.25,265.27,264.79,264.86,4233017.0,234.0857,234.1034,233.6798,233.7416,4233017.0
2017-11-30 15:00:00,264.86,264.86,264.35,264.82,5817371.0,233.7416,233.7416,233.2915,233.7063,5817371.0
2017-11-30 15:30:00,264.83,265.33,264.48,264.88,18225721.0,233.7151,234.1563,233.4062,233.7592,18225721.0
2017-12-01 09:30:00,264.77,265.09,264.5,264.77,6682611.0,233.6621,233.9445,233.4239,233.6621,6682611.0
2017-12-01 10:00:00,264.76,265.31,264.53,265.06,6557055.0,233.6533,234.1387,233.4503,233.9181,6557055.0
2017-12-01 10:30:00,265.06,265.28,264.75,265.14,4099819.0,233.9181,234.1122,233.6445,233.9887,4099819.0
2017-12-01 11:00:00,265.15,265.18,261.52,261.7,26202133.0,233.9975,234.024,230.794,230.9528,26202133.0
2017-12-01 11:30:00,261.69,263.21,260.76,263.2,24433179.0,230.944,232.2854,230.1233,232.2766,24433179.0
2017-12-01 12:00:00,263.21,263.64,262.81,263.31,13785908.0,232.2854,232.6649,231.9324,232.3737,13785908.0
2017-12-01 12:30:00,263.32,263.78,263.01,263.73,8796489.0,232.3825,232.7885,232.1089,232.7443,8796489.0
2017-12-01 13:00:00,263.71,263.93,263.52,263.92,6026301.0,232.7267,232.9208,232.559,232.912,6026301.0
2017-12-01 13:30:00,263.92,264.25,263.75,263.98,4933570.0,232.912,233.2032,232.762,232.965,4933570.0
2017-12-01 14:00:00,263.99,264.18,263.87,264.12,2938878.0,232.9738,233.1415,232.8679,233.0885,2938878.0
2017-12-01 14:30:00,264.12,264.18,263.67,263.87,4340737.0,233.0885,233.1415,232.6914,232.8679,4340737.0
2017-12-01 15:00:00,263.86,264.12,263.58,264.06,4681664.0,232.8591,233.0885,232.612,233.0356,4681664.0
2017-12-01 15:30:00,264.06,264.54,264.06,264.44,16345775.0,233.0356,233.4592,233.0356,233.3709,16345775.0
2017-12-04 09:30:00,266.31,266.8,266.17,266.42,9788312.0,235.0212,235.4536,234.8977,235.1183,9788312.0
2017-12-04 10:00:00,266.42,266.5,266.04,266.39,8153113.0,235.1183,235.1889,234.7829,235.0918,8153113.0
2017-12-04 10:30:00,266.39,266.45,265.36,265.65,7406994.0,235.0918,235.1448,234.1828,234.4388,7406994.0
2017-12-04 11:00:00,265.64,265.94,265.37,265.77,3634958.0,234.4299,234.6947,234.1917,234.5447,3634958.0
2017-12-04 11:30:00,265.78,266.0,265.6,265.8,3227131.0,234.5535,234.7476,234.3946,234.5711,3227131.0
2017-12-04 12:00:00,265.8,266.04,265.56,265.69,3208929.0,234.5711,234.7829,234.3593,234.4741,3208929.0
2017-12-04 12:30:00,265.68,265.87,265.46,265.81,2385174.0,234.4652,234.6329,234.2711,234.58,2385174.0
2017-12-04 13:00:00,265.81,266.0,265.75,265.82,1974189.0,234.58,234.7476,234.527,234.5888,1974189.0
2017-12-04 13:30:00,265.82,266.01,265.8,265.94,2033371.0,234.5888,234.7565,234.5711,234.6947,2033371.0
2017-12-04 14:00:00,265.94,265.95,265.14,265.22,4028035.0,234.6947,234.7035,233.9887,234.0593,4028035.0
2017-12-04 14:30:00,265.23,265.23,264.85,265.03,3981354.0,234.0681,234.0681,233.7327,233.8916,3981354.0
2017-12-04 15:00:00,265.03,265.06,264.76,264.81,4779255.0,233.8916,233.9181,233.6533,233.6974,4779255.0
2017-12-04 15:30:00,264.81,264.94,264.12,264.13,11245228.0,233.6974,233.8122,233.0885,233.0973,11245228.0
2017-12-05 09:30:00,264.43,264.46,264.09,264.17,5405760.0,233.3621,233.3886,233.062,233.1326,5405760.0
2017-12-05 10:00:00,264.17,264.63,264.14,264.48,4831060.0,233.1326,233.5386,233.1062,233.4062,4831060.0
2017-12-05 10:30:00,264.48,264.89,264.25,264.8,6731645.0,233.4062,233.768,233.2032,233.6886,6731645.0
2017-12-05 11:00:00,264.81,265.15,264.8,265.05,3532823.0,233.6974,233.9975,233.6886,233.9092,3532823.0
2017-12-05 11:30:00,265.06,265.13,264.57,264.63,2508277.0,233.9181,233.9798,233.4856,233.5386,2508277.0
2017-12-05 12:00:00,264.63,264.66,264.21,264.42,3047336.0,233.5386,233.5651,233.1679,233.3533,3047336.0
2017-12-05 12:30:00,264.41,264.58,264.16,264.23,2122989.0,233.3444,233.4945,233.1238,233.1856,2122989.0
2017-12-05 13:00:00,264.24,264.52,264.11,264.4,2114433.0,233.1944,233.4415,233.0797,233.3356,2114433.0
2017-12-05 13:30:00,264.41,264.48,264.22,264.35,1257484.0,233.3444,233.4062,233.1768,233.2915,1257484.0
2017-12-05 14:00:00,264.35,264.42,263.7,263.91,4004169.0,233.2915,233.3533,232.7179,232.9032,4004169.0
2017-12-05 14:30:00,263.92,263.94,263.35,263.5,4768593.0,232.912,232.9297,232.409,232.5414,4768593.0
2017-12-05 15:00:00,263.5,263.66,263.2,263.57,6239203.0,232.5414,232.6826,232.2766,232.6031,6239203.0
2017-12-05 15:30:00,263.56,263.59,263.04,263.2,13611740.0,232.5943,232.6208,232.1354,232.2766,13611740.0
2017-12-06 09:30:00,262.87,263.41,262.83,263.23,6376549.0,231.9854,232.4619,231.9501,232.3031,6376549.0
2017-12-06 10:00:00,263.23,263.52,262.89,263.05,3342570.0,232.3031,232.559,232.003,232.1442,3342570.0
2017-12-06 10:30:00,263.06,263.58,262.71,263.56,4740109.0,232.1531,232.612,231.8442,232.5943,4740109.0
2017-12-06 11:00:00,263.57,263.66,263.28,263.32,2168252.0,232.6031,232.6826,232.3472,232.3825,2168252.0
2017-12-06 11:30:00,263.32,263.42,263.13,263.25,1854105.0,232.3825,232.4708,232.2148,232.3207,1854105.0
2017-12-06 12:00:00,263.24,263.26,262.88,262.94,2638839.0,232.3119,232.3296,231.9942,232.0472,2638839.0
2017-12-06 12:30:00,262.93,263.28,262.9,263.18,2245624.0,232.0383,232.3472,232.0119,232.259,2245624.0
2017-12-06 13:00:00,263.2,263.28,263.05,263.19,1100028.0,232.2766,232.3472,232.1442,232.2678,1100028.0
2017-12-06 13:30:00,263.18,263.52,263.15,263.48,1682655.0,232.259,232.559,232.2325,232.5237,1682655.0
2017-12-06 14:00:00,263.47,263.63,263.37,263.45,2436552.0,232.5149,232.6561,232.4266,232.4972,2436552.0
2017-12-06 14:30:00,263.44,263.73,263.37,263.51,1662743.0,232.4884,232.7443,232.4266,232.5502,1662743.0
2017-12-06 15:00:00,263.51,263.63,263.39,263.44,2822708.0,232.5502,232.6561,232.4443,232.4884,2822708.0
2017-12-06 15:30:00,263.44,263.47,263.06,263.22,7777087.0,232.4884,232.5149,232.1531,232.2943,7777087.0
2017-12-07 09:30:00,263.09,263.56,262.94,263.54,3969663.0,232.1795,232.5943,232.0472,232.5767,3969663.0
2017-12-07 10:00:00,263.55,263.69,263.27,263.6,3370675.0,232.5855,232.709,232.3384,232.6296,3370675.0
2017-12-07 10:30:00,263.6,263.95,263.6,263.93,2876049.0,232.6296,232.9385,232.6296,232.9208,2876049.0
2017-12-07 11:00:00,263.93,264.02,263.59,263.95,2748670.0,232.9208,233.0003,232.6208,232.9385,2748670.0
2017-12-07 11:30:00,263.94,264.31,263.94,264.26,2759486.0,232.9297,233.2562,232.9297,233.2121,2759486.0
2017-12-07 12:00:00,264.27,264.3,264.08,264.15,1737316.0,233.2209,233.2474,233.0532,233.115,1737316.0
2017-12-07 12:30:00,264.15,264.31,264.11,264.31,1303181.0,233.115,233.2562,233.0797,233.2562,1303181.0
2017-12-07 13:00:00,264.31,264.43,264.01,264.25,1960260.0,233.2562,233.3621,232.9914,233.2032,1960260.0
2017-12-07 13:30:00,264.25,264.36,264.01,264.17,1969266.0,233.2032,233.3003,232.9914,233.1326,1969266.0
2017-12-07 14:00:00,264.17,264.24,263.88,263.94,4058292.0,233.1326,233.1944,232.8767,232.9297,4058292.0
2017-12-07 14:30:00,263.93,263.94,263.56,263.9,3092729.0,232.9208,232.9297,232.5943,232.8944,3092729.0
2017-12-07 15:00:00,263.9,264.11,263.74,264.02,2478826.0,232.8944,233.0797,232.7532,233.0003,2478826.0
2017-12-07 15:30:00,264.01,264.11,263.75,264.04,7822784.0,232.9914,233.0797,232.762,233.0179,7822784.0
2017-12-08 09:30:00,265.01,265.19,264.82,265.05,6406848.0,233.8739,234.0328,233.7063,233.9092,6406848.0
2017-12-08 10:00:00,265.05,265.09,264.72,264.95,3403308.0,233.9092,233.9445,233.618,233.821,3403308.0
2017-12-08 10:30:00,264.96,265.14,264.91,265.14,1953277.0,233.8298,233.9887,233.7857,233.9887,1953277.0
2017-12-08 11:00:00,265.14,265.24,264.89,264.96,2621151.0,233.9887,234.0769,233.768,233.8298,2621151.0
2017-12-08 11:30:00,264.96,265.22,264.79,265.08,2087422.0,233.8298,234.0593,233.6798,233.9357,2087422.0
2017-12-08 12:00:00,265.09,265.47,265.07,265.41,2599959.0,233.9445,234.2799,233.9269,234.227,2599959.0
2017-12-08 12:30:00,265.41,265.5,265.28,265.31,2406312.0,234.227,234.3064,234.1122,234.1387,2406312.0
2017-12-08 13:00:00,265.3,265.52,265.27,265.42,1511630.0,234.1299,234.324,234.1034,234.2358,1511630.0
2017-12-08 13:30:00,265.42,265.46,265.25,265.35,1276911.0,234.2358,234.2711,234.0857,234.174,1276911.0
2017-12-08 14:00:00,265.35,265.36,264.97,265.12,1731115.0,234.174,234.1828,233.8386,233.971,1731115.0
2017-12-08 14:30:00,265.13,265.21,264.95,265.13,1338234.0,233.9798,234.0504,233.821,233.9798,1338234.0
2017-12-08 15:00:00,265.13,265.28,265.02,265.24,2275259.0,233.9798,234.1122,233.8828,234.0769,2275259.0
2017-12-08 15:30:00,265.24,265.5,265.06,265.49,11363121.0,234.0769,234.3064,233.9181,234.2976,11363121.0
2017-12-11 09:30:00,265.57,265.97,265.49,265.97,4147097.0,234.3682,234.7212,234.2976,234.7212,4147097.0
2017-12-11 10:00:00,265.97,266.09,265.67,265.71,3925498.0,234.7212,234.8271,234.4564,234.4917,3925498.0
2017-12-11 10:30:00,265.72,265.96,265.67,265.71,2260011.0,234.5005,234.7123,234.4564,234.4917,2260011.0
2017-12-11 11:00:00,265.71,265.94,265.6,265.89,1458848.0,234.4917,234.6947,234.3946,234.6506,1458848.0
2017-12-11 11:30:00,265.89,265.99,265.82,265.87,1381883.0,234.6506,234.7388,234.5888,234.6329,1381883.0
2017-12-11 12:00:00,265.87,266.05,265.86,266.04,1819278.0,234.6329,234.7918,234.6241,234.7829,1819278.0
2017-12-11 12:30:00,266.04,266.18,266.02,266.16,1735184.0,234.7829,234.9065,234.7653,234.8888,1735184.0
2017-12-11 13:00:00,266.16,266.29,266.08,266.09,2155887.0,234.8888,235.0036,234.8182,234.8271,2155887.0
2017-12-11 13:30:00,266.09,266.19,266.02,266.16,1042264.0,234.8271,234.9153,234.7653,234.8888,1042264.0
2017-12-11 14:00:00,266.16,266.2,266.1,266.13,1554971.0,234.8888,234.9241,234.8359,234.8624,1554971.0
2017-12-11 14:30:00,266.13,266.14,266.04,266.13,1862159.0,234.8624,234.8712,234.7829,234.8624,1862159.0
2017-12-11 15:00:00,266.13,266.14,265.9,265.94,4168579.0,234.8624,234.8712,234.6594,234.6947,4168579.0
2017-12-11 15:30:00,265.94,266.38,265.92,266.34,10609637.0,234.6947,235.083,234.677,235.0477,10609637.0
2017-12-12 09:30:00,266.59,266.63,266.34,266.61,4576824.0,235.2683,235.3036,235.0477,235.286,4576824.0
2017-12-12 10:00:00,266.62,266.75,266.54,266.69,2054504.0,235.2948,235.4095,235.2242,235.3566,2054504.0
2017-12-12 10:30:00,266.69,266.9,266.53,266.79,2337793.0,235.3566,235.5419,235.2154,235.4448,2337793.0
2017-12-12 11:00:00,266.8,267.06,266.71,267.03,2699916.0,235.4536,235.6831,235.3742,235.6566,2699916.0
2017-12-12 11:30:00,267.03,267.24,267.03,267.15,4012206.0,235.6566,235.8419,235.6566,235.7625,4012206.0
2017-12-12 12:00:00,267.15,267.32,266.88,266.99,2539710.0,235.7625,235.9125,235.5242,235.6213,2539710.0
2017-12-12 12:30:00,266.98,267.21,266.93,267.15,2733462.0,235.6125,235.8155,235.5684,235.7625,2733462.0
2017-12-12 13:00:00,267.16,267.28,267.04,267.17,1677524.0,235.7713,235.8772,235.6654,235.7802,1677524.0
2017-12-12 13:30:00,267.17,267.21,266.93,266.96,5306480.0,235.7802,235.8155,235.5684,235.5948,5306480.0
2017-12-12 14:00:00,266.96,267.25,266.87,267.25,2142242.0,235.5948,235.8508,235.5154,235.8508,2142242.0
2017-12-12 14:30:00,267.25,267.28,267.07,267.22,2130984.0,235.8508,235.8772,235.6919,235.8243,2130984.0
2017-12-12 15:00:00,267.22,267.22,267.04,267.11,3468805.0,235.8243,235.8243,235.6654,235.7272,3468805.0
2017-12-12 15:30:00,267.1,267.15,266.69,266.79,10807386.0,235.7184,235.7625,235.3566,235.4448,10807386.0
2017-12-13 09:30:00,267.06,267.47,267.05,267.39,5614832.0,235.6831,236.0449,235.6743,235.9743,5614832.0
2017-12-13 10:00:00,267.4,267.47,267.2,267.37,3231690.0,235.9831,236.0449,235.8066,235.9567,3231690.0
2017-12-13 10:30:00,267.36,267.51,267.27,267.43,2542709.0,235.9478,236.0802,235.8684,236.0096,2542709.0
2017-12-13 11:00:00,267.44,267.52,267.35,267.43,2631579.0,236.0184,236.089,235.939,236.0096,2631579.0
2017-12-13 11:30:00,267.44,267.56,267.32,267.5,2857189.0,236.0184,236.1243,235.9125,236.0714,2857189.0
2017-12-13 12:00:00,267.49,267.5,267.05,267.24,2844561.0,236.0626,236.0714,235.6743,235.8419,2844561.0
2017-12-13 12:30:00,267.25,267.27,266.96,267.09,1528639.0,235.8508,235.8684,235.5948,235.7096,1528639.0
2017-12-13 13:00:00,267.08,267.11,266.91,267.04,1834165.0,235.7007,235.7272,235.5507,235.6654,1834165.0
2017-12-13 13:30:00,267.04,267.12,266.79,266.97,2441652.0,235.6654,235.736,235.4448,235.6037,2441652.0
2017-12-13 14:00:00,266.97,267.53,266.97,267.31,4811009.0,235.6037,236.0979,235.6037,235.9037,4811009.0
2017-12-13 14:30:00,267.32,267.54,267.29,267.48,3562251.0,235.9125,236.1067,235.8861,236.0537,3562251.0
2017-12-13 15:00:00,267.49,267.49,266.98,267.04,4071723.0,236.0626,236.0626,235.6125,235.6654,4071723.0
2017-12-13 15:30:00,267.04,267.25,266.65,266.73,10989664.0,235.6654,235.8508,235.3213,235.3919,10989664.0
2017-12-14 09:30:00,267.12,267.21,266.85,267.12,4922399.0,235.736,235.8155,235.4978,235.736,4922399.0
2017-12-14 10:00:00,267.12,267.22,266.96,267.08,2225726.0,235.736,235.8243,235.5948,235.7007,2225726.0
2017-12-14 10:30:00,267.08,267.21,266.97,266.99,2521395.0,235.7007,235.8155,235.6037,235.6213,2521395.0
2017-12-14 11:00:00,266.99,267.07,266.55,266.8,4019333.0,235.6213,235.6919,235.233,235.4536,4019333.0
2017-12-14 11:30:00,266.8,266.95,266.73,266.88,2672000.0,235.4536,235.586,235.3919,235.5242,2672000.0
2017-12-14 12:00:00,266.89,266.91,266.67,266.68,2560743.0,235.5331,235.5507,235.3389,235.3477,2560743.0
2017-12-14 12:30:00,266.68,266.77,266.45,266.51,2846664.0,235.3477,235.4272,235.1448,235.1977,2846664.0
2017-12-14 13:00:00,266.51,266.57,266.25,266.48,4153615.0,235.1977,235.2507,234.9683,235.1712,4153615.0
2017-12-14 13:30:00,266.48,266.5,266.15,266.18,4072152.0,235.1712,235.1889,234.88,234.9065,4072152.0
2017-12-14 14:00:00,266.18,266.32,265.6,265.63,4380862.0,234.9065,235.03,234.3946,234.4211,4380862.0
2017-12-14 14:30:00,265.63,266.1,265.6,266.07,4309727.0,234.4211,234.8359,234.3946,234.8094,4309727.0
2017-12-14 15:00:00,266.07,266.09,265.72,265.9,4206002.0,234.8094,234.8271,234.5005,234.6594,4206002.0
2017-12-14 15:30:00,265.9,266.31,265.6,265.67,14452700.0,234.6594,235.0212,234.3946,234.4564,14452700.0
2017-12-15 09:30:00,265.45,265.68,265.39,265.51,7247595.0,235.4501,235.6541,235.3969,235.5033,7247595.0
2017-12-15 10:00:00,265.5,266.34,265.5,266.14,5977931.0,235.4944,236.2395,235.4944,236.0621,5977931.0
2017-12-15 10:30:00,266.13,266.14,265.86,265.92,4272818.0,236.0532,236.0621,235.8137,235.867,4272818.0
2017-12-15 11:00:00,265.93,266.5,265.92,266.44,2738566.0,235.8758,236.3814,235.867,236.3282,2738566.0
2017-12-15 11:30:00,266.44,266.63,266.3,266.5,3780428.0,236.3282,236.4967,236.204,236.3814,3780428.0
2017-12-15 12:00:00,266.5,266.64,266.39,266.62,1716091.0,236.3814,236.5056,236.2838,236.4878,1716091.0
2017-12-15 12:30:00,266.62,266.7,266.52,266.61,2449875.0,236.4878,236.5588,236.3991,236.479,2449875.0
2017-12-15 13:00:00,266.61,266.67,266.49,266.53,1592926.0,236.479,236.5322,236.3725,236.408,1592926.0
2017-12-15 13:30:00,266.53,266.8,266.52,266.79,2020203.0,236.408,236.6475,236.3991,236.6386,2020203.0
2017-12-15 14:00:00,266.8,267.01,266.75,266.82,3794482.0,236.6475,236.8338,236.6032,236.6652,3794482.0
2017-12-15 14:30:00,266.82,266.95,266.71,266.81,3775751.0,236.6652,236.7805,236.5677,236.6564,3775751.0
2017-12-15 15:00:00,266.81,267.04,266.79,266.96,4247936.0,236.6564,236.8604,236.6386,236.7894,4247936.0
2017-12-15 15:30:00,266.96,266.99,266.24,266.53,15661459.0,236.7894,236.816,236.1508,236.408,15661459.0
2017-12-18 09:30:00,268.08,268.6,267.98,268.44,7810256.0,237.7828,238.2441,237.6941,238.1022,7810256.0
2017-12-18 10:00:00,268.44,268.52,268.3,268.33,3992192.0,238.1022,238.1731,237.978,238.0046,3992192.0
2017-12-18 10:30:00,268.34,268.35,268.15,268.26,2905847.0,238.0135,238.0223,237.8449,237.9425,2905847.0
2017-12-18 11:00:00,268.26,268.33,268.1,268.21,2181112.0,237.9425,238.0046,237.8006,237.8982,2181112.0
2017-12-18 11:30:00,268.2,268.52,268.16,268.47,3648759.0,237.8893,238.1731,237.8538,238.1288,3648759.0
2017-12-18 12:00:00,268.47,268.56,268.42,268.46,2045653.0,238.1288,238.2086,238.0844,238.1199,2045653.0
2017-12-18 12:30:00,268.46,268.5,268.34,268.41,2049319.0,238.1199,238.1554,238.0135,238.0755,2049319.0
2017-12-18 13:00:00,268.4,268.42,268.22,268.38,1555944.0,238.0667,238.0844,237.907,238.0489,1555944.0
2017-12-18 13:30:00,268.37,268.38,268.18,268.23,2577405.0,238.0401,238.0489,237.8715,237.9159,2577405.0
2017-12-18 14:00:00,268.22,268.29,268.14,268.24,1954199.0,237.907,237.9691,237.8361,237.9248,1954199.0
2017-12-18 14:30:00,268.24,268.4,268.21,268.39,1852549.0,237.9248,238.0667,237.8982,238.0578,1852549.0
2017-12-18 15:00:00,268.39,268.46,268.15,268.16,3474599.0,238.0578,238.1199,237.8449,237.8538,3474599.0
2017-12-18 15:30:00,268.15,268.25,268.0,268.18,9627722.0,237.8449,237.9336,237.7119,237.8715,9627722.0
2017-12-19 09:30:00,268.48,268.53,267.75,267.89,5454420.0,238.1376,238.182,237.4901,237.6143,5454420.0
2017-12-19 10:00:00,267.87,268.05,267.7,267.8,4322096.0,237.5966,237.7562,237.4458,237.5345,4322096.0
2017-12-19 10:30:00,267.81,267.94,267.57,267.74,4401668.0,237.5434,237.6587,237.3305,237.4813,4401668.0
2017-12-19 11:00:00,267.73,267.88,267.57,267.8,3049112.0,237.4724,237.6054,237.3305,237.5345,3049112.0
2017-12-19 11:30:00,267.8,267.86,267.44,267.44,2884019.0,237.5345,237.5877,237.2152,237.2152,2884019.0
2017-12-19 12:00:00,267.44,267.56,267.33,267.43,2066503.0,237.2152,237.3216,237.1176,237.2063,2066503.0
2017-12-19 12:30:00,267.43,267.64,267.33,267.63,1783751.0,237.2063,237.3926,237.1176,237.3837,1783751.0
2017-12-19 13:00:00,267.62,267.76,267.53,267.61,1459128.0,237.3748,237.499,237.295,237.366,1459128.0
2017-12-19 13:30:00,267.61,267.77,267.55,267.63,2102618.0,237.366,237.5079,237.3127,237.3837,2102618.0
2017-12-19 14:00:00,267.64,267.81,267.47,267.72,2323534.0,237.3926,237.5434,237.2418,237.4635,2323534.0
2017-12-19 14:30:00,267.71,267.72,267.28,267.39,2574998.0,237.4547,237.4635,237.0733,237.1708,2574998.0
2017-12-19 15:00:00,267.39,267.55,267.11,267.44,4398389.0,237.1708,237.3127,236.9225,237.2152,4398389.0
2017-12-19 15:30:00,267.45,267.54,267.09,267.22,10195886.0,237.224,237.3039,236.9047,237.02,10195886.0
2017-12-20 09:30:00,268.25,268.33,267.09,267.47,7768649.0,237.9336,238.0046,236.9047,237.2418,7768649.0
2017-12-20 10:00:00,267.47,267.63,267.18,267.29,4665703.0,237.2418,237.3837,236.9846,237.0821,4665703.0
2017-12-20 10:30:00,267.29,267.31,266.69,267.0,4767661.0,237.0821,237.0999,236.5499,236.8249,4767661.0
2017-12-20 11:00:00,267.01,267.34,266.87,267.25,2120091.0,236.8338,237.1265,236.7096,237.0466,2120091.0
2017-12-20 11:30:00,267.24,267.41,267.14,267.16,1856378.0,237.0378,237.1886,236.9491,236.9668,1856378.0
2017-12-20 12:00:00,267.16,267.39,267.12,267.29,1790069.0,236.9668,237.1708,236.9313,237.0821,1790069.0
2017-12-20 12:30:00,267.28,267.37,266.99,267.27,1588524.0,237.0733,237.1531,236.816,237.0644,1588524.0
2017-12-20 13:00:00,267.27,267.55,267.22,267.55,2388417.0,237.0644,237.3127,237.02,237.3127,2388417.0
2017-12-20 13:30:00,267.54,267.6,267.4,267.41,1715119.0,237.3039,237.3571,237.1797,237.1886,1715119.0
2017-12-20 14:00:00,267.42,267.48,267.14,267.19,1747187.0,237.1974,237.2507,236.9491,236.9934,1747187.0
2017-12-20 14:30:00,267.2,267.26,266.94,267.11,2847259.0,237.0023,237.0555,236.7717,236.9225,2847259.0
2017-12-20 15:00:00,267.11,267.25,267.07,267.14,2213836.0,236.9225,237.0466,236.887,236.9491,2213836.0
2017-12-20 15:30:00,267.15,267.37,266.97,267.04,6679404.0,236.9579,237.1531,236.7983,236.8604,6679404.0
2017-12-21 09:30:00,267.73,267.84,267.3,267.38,5733528.0,237.4724,237.57,237.091,237.162,5733528.0
2017-12-21 10:00:00,267.38,267.7,267.37,267.67,2324876.0,237.162,237.4458,237.1531,237.4192,2324876.0
2017-12-21 10:30:00,267.67,268.09,267.66,267.87,3083331.0,237.4192,237.7917,237.4103,237.5966,3083331.0
2017-12-21 11:00:00,267.87,268.05,267.8,268.0,1448009.0,237.5966,237.7562,237.5345,237.7119,1448009.0
2017-12-21 11:30:00,268.0,268.17,267.97,268.03,1932210.0,237.7119,237.8627,237.6853,237.7385,1932210.0
2017-12-21 12:00:00,268.03,268.04,267.91,268.0,1490131.0,237.7385,237.7474,237.6321,237.7119,1490131.0
2017-12-21 12:30:00,268.0,268.21,267.92,268.19,1196171.0,237.7119,237.8982,237.6409,237.8804,1196171.0
2017-12-21 13:00:00,268.19,268.39,268.18,268.36,1792618.0,237.8804,238.0578,237.8715,238.0312,1792618.0
2017-12-21 13:30:00,268.35,268.37,268.17,268.19,1380694.0,238.0223,238.0401,237.8627,237.8804,1380694.0
2017-12-21 14:00:00,268.19,268.2,268.01,268.07,1235033.0,237.8804,237.8893,237.7208,237.774,1235033.0
2017-12-21 14:30:00,268.08,268.11,267.92,268.09,1522495.0,237.7828,237.8095,237.6409,237.7917,1522495.0
2017-12-21 15:00:00,268.09,268.12,267.76,267.97,3501534.0,237.7917,237.8183,237.499,237.6853,3501534.0
2017-12-21 15:30:00,267.97,268.03,267.41,267.57,8380331.0,237.6853,237.7385,237.1886,237.3305,8380331.0
2017-12-22 09:30:00,267.59,267.64,267.22,267.6,4588931.0,237.3482,237.3926,237.02,237.3571,4588931.0
2017-12-22 10:00:00,267.61,267.62,267.23,267.37,2516776.0,237.366,237.3748,237.0289,237.1531,2516776.0
2017-12-22 10:30:00,267.37,267.46,267.25,267.29,2185288.0,237.1531,237.2329,237.0466,237.0821,2185288.0
2017-12-22 11:00:00,267.28,267.3,267.0,267.15,1986725.0,237.0733,237.091,236.8249,236.9579,1986725.0
2017-12-22 11:30:00,267.16,267.22,266.9,267.08,2730558.0,236.9668,237.02,236.7362,236.8959,2730558.0
2017-12-22 12:00:00,267.08,267.24,267.05,267.22,1212899.0,236.8959,237.0378,236.8692,237.02,1212899.0
2017-12-22 12:30:00,267.22,267.23,267.08,267.13,903869.0,237.02,237.0289,236.8959,236.9402,903869.0
2017-12-22 13:00:00,267.13,267.2,267.11,267.18,1101054.0,236.9402,237.0023,236.9225,236.9846,1101054.0
2017-12-22 13:30:00,267.19,267.39,267.16,267.36,2147719.0,236.9934,237.1708,236.9668,237.1442,2147719.0
2017-12-22 14:00:00,267.36,267.46,267.23,267.4,2298472.0,237.1442,237.2329,237.0289,237.1797,2298472.0
2017-12-22 14:30:00,267.4,267.49,267.3,267.44,2550248.0,237.1797,237.2595,237.091,237.2152,2550248.0
2017-12-22 15:00:00,267.44,267.47,267.31,267.38,1504633.0,237.2152,237.2418,237.0999,237.162,1504633.0
2017-12-22 15:30:00,267.39,267.56,267.31,267.49,10877204.0,237.1708,237.3216,237.0999,237.2595,10877204.0
2017-12-26 09:30:00,267.06,267.35,266.97,267.21,3639549.0,236.8781,237.1353,236.7983,237.0112,3639549.0
2017-12-26 10:00:00,267.22,267.37,267.12,267.29,2136122.0,237.02,237.1531,236.9313,237.0821,2136122.0
2017-12-26 10:30:00,267.3,267.39,267.06,267.07,1799339.0,237.091,237.1708,236.8781,236.887,1799339.0
2017-12-26 11:00:00,267.07,267.25,267.03,267.21,1197672.0,236.887,237.0466,236.8515,237.0112,1197672.0
2017-12-26 11:30:00,267.2,267.23,267.11,267.18,1055521.0,237.0023,237.0289,236.9225,236.9846,1055521.0
2017-12-26 12:00:00,267.19,267.24,267.08,267.16,1491909.0,236.9934,237.0378,236.8959,236.9668,1491909.0
2017-12-26 12:30:00,267.15,267.24,267.06,267.13,1151980.0,236.9579,237.0378,236.8781,236.9402,1151980.0
2017-12-26 13:00:00,267.13,267.18,267.05,267.13,1059890.0,236.9402,236.9846,236.8692,236.9402,1059890.0
2017-12-26 13:30:00,267.14,267.19,267.01,267.08,1421403.0,236.9491,236.9934,236.8338,236.8959,1421403.0
2017-12-26 14:00:00,267.08,267.13,267.02,267.1,1042213.0,236.8959,236.9402,236.8426,236.9136,1042213.0
2017-12-26 14:30:00,267.09,267.17,267.07,267.16,1336878.0,236.9047,236.9757,236.887,236.9668,1336878.0
2017-12-26 15:00:00,267.16,267.18,266.96,266.96,1661081.0,236.9668,236.9846,236.7894,236.7894,1661081.0
2017-12-26 15:30:00,266.96,267.18,266.88,267.17,5894921.0,236.7894,236.9846,236.7185,236.9757,5894921.0
2017-12-27 09:30:00,267.36,267.43,267.16,267.34,2962045.0,237.1442,237.2063,236.9668,237.1265,2962045.0
2017-12-27 10:00:00,267.33,267.55,267.33,267.52,2386777.0,237.1176,237.3127,237.1176,237.2861,2386777.0
2017-12-27 10:30:00,267.51,267.67,267.47,267.66,2599846.0,237.2773,237.4192,237.2418,237.4103,2599846.0
2017-12-27 11:00:00,267.66,267.73,267.58,267.61,2416108.0,237.4103,237.4724,237.3393,237.366,2416108.0
2017-12-27 11:30:00,267.62,267.63,267.33,267.44,2715573.0,237.3748,237.3837,237.1176,237.2152,2715573.0
2017-12-27 12:00:00,267.43,267.49,267.31,267.32,2307730.0,237.2063,237.2595,237.0999,237.1087,2307730.0
2017-12-27 12:30:00,267.32,267.42,267.27,267.28,2021842.0,237.1087,237.1974,237.0644,237.0733,2021842.0
2017-12-27 13:00:00,267.27,267.38,267.16,267.21,1428315.0,237.0644,237.162,236.9668,237.0112,1428315.0
2017-12-27 13:30:00,267.2,267.34,267.17,267.33,1424639.0,237.0023,237.1265,236.9757,237.1176,1424639.0
2017-12-27 14:00:00,267.33,267.33,267.14,267.26,1350367.0,237.1176,237.1176,236.9491,237.0555,1350367.0
2017-12-27 14:30:00,267.27,267.27,267.06,267.18,1378300.0,237.0644,237.0644,236.8781,236.9846,1378300.0
2017-12-27 15:00:00,267.18,267.25,267.05,267.1,2028067.0,236.9846,237.0466,236.8692,236.9136,2028067.0
2017-12-27 15:30:00,267.1,267.35,267.01,267.33,7554397.0,236.9136,237.1353,236.8338,237.1176,7554397.0
2017-12-28 09:30:00,267.85,267.9,267.49,267.59,3036409.0,237.5788,237.6232,237.2595,237.3482,3036409.0
2017-12-28 10:00:00,267.59,267.64,267.47,267.53,2085772.0,237.3482,237.3926,237.2418,237.295,2085772.0
2017-12-28 10:30:00,267.52,267.7,267.46,267.66,1772826.0,237.2861,237.4458,237.2329,237.4103,1772826.0
2017-12-28 11:00:00,267.65,267.71,267.53,267.59,2434818.0,237.4014,237.4547,237.295,237.3482,2434818.0
2017-12-28 11:30:00,267.58,267.74,267.51,267.69,1440366.0,237.3393,237.4813,237.2773,237.4369,1440366.0
2017-12-28 12:00:00,267.68,267.71,267.61,267.62,1024025.0,237.428,237.4547,237.366,237.3748,1024025.0
2017-12-28 12:30:00,267.63,267.65,267.57,267.61,556091.0,237.3837,237.4014,237.3305,237.366,556091.0
2017-12-28 13:00:00,267.61,267.64,267.51,267.52,1028834.0,237.366,237.3926,237.2773,237.2861,1028834.0
2017-12-28 13:30:00,267.52,267.56,267.47,267.54,834625.0,237.2861,237.3216,237.2418,237.3039,834625.0
2017-12-28 14:00:00,267.54,267.55,267.45,267.51,770225.0,237.3039,237.3127,237.224,237.2773,770225.0
2017-12-28 14:30:00,267.5,267.65,267.45,267.62,1239847.0,237.2684,237.4014,237.224,237.3748,1239847.0
2017-12-28 15:00:00,267.62,267.65,267.57,267.59,1519402.0,237.3748,237.4014,237.3305,237.3482,1519402.0
2017-12-28 15:30:00,267.59,267.92,267.56,267.86,5840524.0,237.3482,237.6409,237.3216,237.5877,5840524.0
2017-12-29 09:30:00,268.55,268.55,267.89,267.98,3955408.0,238.1997,238.1997,237.6143,237.6941,3955408.0
2017-12-29 10:00:00,267.99,268.0,267.67,267.96,1715547.0,237.703,237.7119,237.4192,237.6764,1715547.0
2017-12-29 10:30:00,267.96,268.01,267.52,267.73,1630024.0,237.6764,237.7208,237.2861,237.4724,1630024.0
2017-12-29 11:00:00,267.72,267.77,267.51,267.69,2448097.0,237.4635,237.5079,237.2773,237.4369,2448097.0
2017-12-29 11:30:00,267.7,267.87,267.59,267.78,1816032.0,237.4458,237.5966,237.3482,237.5167,1816032.0
2017-12-29 12:00:00,267.78,267.82,267.65,267.67,1800112.0,237.5167,237.5522,237.4014,237.4192,1800112.0
2017-12-29 12:30:00,267.66,267.79,267.58,267.64,1906341.0,237.4103,237.5256,237.3393,237.3926,1906341.0
2017-12-29 13:00:00,267.64,267.72,267.55,267.62,1977752.0,237.3926,237.4635,237.3127,237.3748,1977752.0
2017-12-29 13:30:00,267.61,267.64,267.29,267.42,2716098.0,237.366,237.3926,237.0821,237.1974,2716098.0
2017-12-29 14:00:00,267.42,267.54,267.37,267.5,2981925.0,237.1974,237.3039,237.1531,237.2684,2981925.0
2017-12-29 14:30:00,267.5,267.53,267.37,267.51,1474401.0,237.2684,237.295,237.1531,237.2773,1474401.0
2017-12-29 15:00:00,267.51,267.81,267.42,267.72,3223227.0,237.2773,237.5434,237.1974,237.4635,3223227.0
2017-12-29 15:30:00,267.72,267.72,266.64,266.88,16230832.0,237.4635,237.4635,236.5056,236.7185,16230832.0
2018-01-02 09:30:00,267.84,268.0,267.4,267.98,8735543.0,237.57,237.7119,237.1797,237.6941,8735543.0
2018-01-02 10:00:00,267.98,268.42,267.96,268.41,5151558.0,237.6941,238.0844,237.6764,238.0755,5151558.0
2018-01-02 10:30:00,268.41,268.45,267.96,268.28,4161518.0,238.0755,238.111,237.6764,237.9602,4161518.0
2018-01-02 11:00:00,268.28,268.41,268.12,268.16,2723302.0,237.9602,238.0755,237.8183,237.8538,2723302.0
2018-01-02 11:30:00,268.17,268.18,267.99,268.15,2145372.0,237.8627,237.8715,237.703,237.8449,2145372.0
2018-01-02 12:00:00,268.15,268.31,268.14,268.24,1788047.0,237.8449,237.9868,237.8361,237.9248,1788047.0
2018-01-02 12:30:00,268.25,268.26,268.07,268.13,1729618.0,237.9336,237.9425,237.774,237.8272,1729618.0
2018-01-02 13:00:00,268.13,268.33,268.12,268.28,1734888.0,237.8272,238.0046,237.8183,237.9602,1734888.0
2018-01-02 13:30:00,268.28,268.34,268.17,268.28,2851659.0,237.9602,238.0135,237.8627,237.9602,2851659.0
2018-01-02 14:00:00,268.27,268.35,268.21,268.28,1299130.0,237.9514,238.0223,237.8982,237.9602,1299130.0
2018-01-02 14:30:00,268.28,268.36,268.25,268.32,4375498.0,237.9602,238.0312,237.9336,237.9957,4375498.0
2018-01-02 15:00:00,268.33,268.52,268.27,268.49,4327246.0,238.0046,238.1731,237.9514,238.1465,4327246.0
2018-01-02 15:30:00,268.49,268.81,268.34,268.8,9824499.0,238.1465,238.4303,238.0135,238.4215,9824499.0
2018-01-03 09:30:00,268.95,269.61,268.95,269.56,6223363.0,238.5545,239.1399,238.5545,239.0956,6223363.0
2018-01-03 10:00:00,269.56,269.94,269.54,269.89,5555249.0,239.0956,239.4326,239.0778,239.3883,5555249.0
2018-01-03 10:30:00,269.89,270.07,269.73,269.84,4174211.0,239.3883,239.5479,239.2464,239.3439,4174211.0
2018-01-03 11:00:00,269.85,269.98,269.76,269.92,2192697.0,239.3528,239.4681,239.273,239.4149,2192697.0
2018-01-03 11:30:00,269.92,270.0,269.82,269.86,2629615.0,239.4149,239.4859,239.3262,239.3617,2629615.0
2018-01-03 12:00:00,269.86,270.05,269.86,270.05,2212864.0,239.3617,239.5302,239.3617,239.5302,2212864.0
2018-01-03 12:30:00,270.05,270.46,270.03,270.31,2883849.0,239.5302,239.8939,239.5125,239.7608,2883849.0
2018-01-03 13:00:00,270.32,270.36,270.26,270.27,2761042.0,239.7697,239.8052,239.7165,239.7253,2761042.0
2018-01-03 13:30:00,270.27,270.29,269.97,270.04,2574185.0,239.7253,239.7431,239.4592,239.5213,2574185.0
2018-01-03 14:00:00,270.04,270.24,269.99,270.21,3725570.0,239.5213,239.6987,239.477,239.6721,3725570.0
2018-01-03 14:30:00,270.21,270.36,270.14,270.28,3038071.0,239.6721,239.8052,239.61,239.7342,3038071.0
2018-01-03 15:00:00,270.28,270.37,270.2,270.36,2542181.0,239.7342,239.814,239.6632,239.8052,2542181.0
2018-01-03 15:30:00,270.36,270.64,270.33,270.47,12233205.0,239.8052,240.0535,239.7786,239.9027,12233205.0
2018-01-04 09:30:00,271.21,271.86,271.1,271.82,8415012.0,240.5591,241.1356,240.4615,241.1002,8415012.0
2018-01-04 10:00:00,271.82,271.96,271.65,271.96,4750102.0,241.1002,241.2243,240.9494,241.2243,4750102.0
2018-01-04 10:30:00,271.96,272.16,271.79,271.89,4212518.0,241.2243,241.4017,241.0736,241.1623,4212518.0
2018-01-04 11:00:00,271.89,271.92,271.53,271.56,3633513.0,241.1623,241.1889,240.8429,240.8695,3633513.0
2018-01-04 11:30:00,271.56,271.7,271.43,271.63,3056872.0,240.8695,240.9937,240.7542,240.9316,3056872.0
2018-01-04 12:00:00,271.62,271.89,271.58,271.72,2996981.0,240.9228,241.1623,240.8873,241.0115,2996981.0
2018-01-04 12:30:00,271.72,271.93,271.66,271.86,2245466.0,241.0115,241.1977,240.9582,241.1356,2245466.0
2018-01-04 13:00:00,271.86,271.91,271.73,271.84,1762597.0,241.1356,241.18,241.0203,241.1179,1762597.0
2018-01-04 13:30:00,271.84,271.95,271.76,271.94,1602659.0,241.1179,241.2155,241.0469,241.2066,1602659.0
2018-01-04 14:00:00,271.94,272.06,271.8,271.81,2685114.0,241.2066,241.313,241.0824,241.0913,2685114.0
2018-01-04 14:30:00,271.81,271.98,271.79,271.91,1774541.0,241.0913,241.2421,241.0736,241.18,1774541.0
2018-01-04 15:00:00,271.9,271.97,271.67,271.89,3944345.0,241.1711,241.2332,240.9671,241.1623,3944345.0
2018-01-04 15:30:00,271.9,271.9,271.59,271.63,6774430.0,241.1711,241.1711,240.8962,240.9316,6774430.0
2018-01-05 09:30:00,272.5,272.6,271.95,272.31,5921071.0,241.7033,241.792,241.2155,241.5348,5921071.0
2018-01-05 10:00:00,272.3,272.52,272.14,272.18,2881051.0,241.5259,241.7211,241.384,241.4195,2881051.0
2018-01-05 10:30:00,272.17,272.48,272.15,272.42,2986856.0,241.4106,241.6856,241.3929,241.6324,2986856.0
2018-01-05 11:00:00,272.42,272.73,272.34,272.65,2692165.0,241.6324,241.9073,241.5614,241.8364,2692165.0
2018-01-05 11:30:00,272.64,272.69,272.55,272.62,2207383.0,241.8275,241.8718,241.7477,241.8098,2207383.0
2018-01-05 12:00:00,272.62,272.7,272.5,272.67,1758721.0,241.8098,241.8807,241.7033,241.8541,1758721.0
2018-01-05 12:30:00,272.67,272.67,272.39,272.5,2482938.0,241.8541,241.8541,241.6057,241.7033,2482938.0
2018-01-05 13:00:00,272.49,272.64,272.49,272.63,1458835.0,241.6944,241.8275,241.6944,241.8186,1458835.0
2018-01-05 13:30:00,272.64,272.73,272.62,272.67,1127489.0,241.8275,241.9073,241.8098,241.8541,1127489.0
2018-01-05 14:00:00,272.68,272.89,272.61,272.88,2466168.0,241.863,242.0492,241.8009,242.0404,2466168.0
2018-01-05 14:30:00,272.87,273.0,272.82,272.86,2456407.0,242.0315,242.1468,241.9871,242.0226,2456407.0
2018-01-05 15:00:00,272.86,273.11,272.83,273.1,2789406.0,242.0226,242.2444,241.996,242.2355,2789406.0
2018-01-05 15:30:00,273.09,273.56,273.09,273.39,14557143.0,242.2266,242.6435,242.2266,242.4927,14557143.0
2018-01-08 09:30:00,273.31,273.47,272.98,273.34,4891031.0,242.4218,242.5637,242.1291,242.4484,4891031.0
2018-01-08 10:00:00,273.34,273.43,273.1,273.37,2269765.0,242.4484,242.5282,242.2355,242.475,2269765.0
2018-01-08 10:30:00,273.36,273.47,273.21,273.39,1567145.0,242.4661,242.5637,242.3331,242.4927,1567145.0
2018-01-08 11:00:00,273.38,273.57,273.3,273.51,1454585.0,242.4839,242.6524,242.4129,242.5992,1454585.0
2018-01-08 11:30:00,273.51,273.62,273.41,273.44,1410511.0,242.5992,242.6967,242.5105,242.5371,1410511.0
2018-01-08 12:00:00,273.45,273.64,273.43,273.59,1027312.0,242.5459,242.7145,242.5282,242.6701,1027312.0
2018-01-08 12:30:00,273.59,273.67,273.49,273.65,1184505.0,242.6701,242.7411,242.5814,242.7233,1184505.0
2018-01-08 13:00:00,273.65,274.0,273.65,273.98,2632475.0,242.7233,243.0338,242.7233,243.0161,2632475.0
2018-01-08 13:30:00,273.98,274.0,273.88,273.95,1686108.0,243.0161,243.0338,242.9274,242.9894,1686108.0
2018-01-08 14:00:00,273.95,274.04,273.92,273.93,1324784.0,242.9894,243.0693,242.9628,242.9717,1324784.0
2018-01-08 14:30:00,273.93,274.04,273.87,274.02,1826848.0,242.9717,243.0693,242.9185,243.0515,1826848.0
2018-01-08 15:00:00,274.03,274.07,273.79,273.82,3070721.0,243.0604,243.0959,242.8475,242.8741,3070721.0
2018-01-08 15:30:00,273.82,274.1,273.77,273.93,9287307.0,242.8741,243.1225,242.8298,242.9717,9287307.0
2018-01-09 09:30:00,274.4,274.64,274.09,274.24,6441805.0,243.3886,243.6015,243.1136,243.2467,6441805.0
2018-01-09 10:00:00,274.23,274.63,274.12,274.58,3041098.0,243.2378,243.5926,243.1402,243.5482,3041098.0
2018-01-09 10:30:00,274.58,274.67,274.11,274.38,2297015.0,243.5482,243.6281,243.1314,243.3708,2297015.0
2018-01-09 11:00:00,274.37,275.13,274.37,275.01,3563289.0,243.362,244.0361,243.362,243.9296,3563289.0
2018-01-09 11:30:00,275.0,275.05,274.8,274.94,2426721.0,243.9208,243.9651,243.7434,243.8676,2426721.0
2018-01-09 12:00:00,274.94,275.02,274.78,274.82,1656637.0,243.8676,243.9385,243.7256,243.7611,1656637.0
2018-01-09 12:30:00,274.82,275.09,274.78,274.96,1503042.0,243.7611,244.0006,243.7256,243.8853,1503042.0
2018-01-09 13:00:00,274.97,275.21,274.96,275.21,1594648.0,243.8942,244.107,243.8853,244.107,1594648.0
2018-01-09 13:30:00,275.21,275.23,275.11,275.21,1257282.0,244.107,244.1248,244.0183,244.107,1257282.0
2018-01-09 14:00:00,275.21,275.25,274.83,274.91,2882489.0,244.107,244.1425,243.77,243.8409,2882489.0
2018-01-09 14:30:00,274.9,275.07,274.79,274.97,1754096.0,243.8321,243.9829,243.7345,243.8942,1754096.0
2018-01-09 15:00:00,274.96,274.99,274.6,274.6,2303612.0,243.8853,243.9119,243.566,243.566,2303612.0
2018-01-09 15:30:00,274.6,275.02,274.33,274.53,9738132.0,243.566,243.9385,243.3265,243.5039,9738132.0
2018-01-10 09:30:00,273.69,273.94,272.92,273.37,7132435.0,242.7588,242.9806,242.0758,242.475,7132435.0
2018-01-10 10:00:00,273.38,273.85,273.13,273.64,3743338.0,242.4839,242.9007,242.2621,242.7145,3743338.0
2018-01-10 10:30:00,273.64,274.06,273.47,273.77,3103503.0,242.7145,243.087,242.5637,242.8298,3103503.0
2018-01-10 11:00:00,273.77,274.1,273.77,273.82,2501166.0,242.8298,243.1225,242.8298,242.8741,2501166.0
2018-01-10 11:30:00,273.82,274.21,273.82,274.04,2315024.0,242.8741,243.2201,242.8741,243.0693,2315024.0
2018-01-10 12:00:00,274.03,274.18,273.84,274.04,1625414.0,243.0604,243.1934,242.8919,243.0693,1625414.0
2018-01-10 12:30:00,274.05,274.25,274.03,274.22,1448117.0,243.0781,243.2555,243.0604,243.2289,1448117.0
2018-01-10 13:00:00,274.22,274.29,274.03,274.15,2246703.0,243.2289,243.291,243.0604,243.1668,2246703.0
2018-01-10 13:30:00,274.15,274.42,273.63,274.29,1478799.0,243.1668,243.4063,242.7056,243.291,1478799.0
2018-01-10 14:00:00,274.29,274.34,273.7,273.77,2953367.0,243.291,243.3354,242.7677,242.8298,2953367.0
2018-01-10 14:30:00,273.78,273.95,273.64,273.86,2434341.0,242.8387,242.9894,242.7145,242.9096,2434341.0
2018-01-10 15:00:00,273.86,274.08,273.67,273.81,3790845.0,242.9096,243.1048,242.7411,242.8653,3790845.0
2018-01-10 15:30:00,273.81,274.19,273.78,274.1,6875953.0,242.8653,243.2023,242.8387,243.1225,6875953.0
2018-01-11 09:30:00,274.75,275.07,274.56,275.07,4141845.0,243.699,243.9829,243.5305,243.9829,4141845.0
2018-01-11 10:00:00,275.06,275.24,274.74,274.86,3383070.0,243.974,244.1337,243.6902,243.7966,3383070.0
2018-01-11 10:30:00,274.87,275.12,274.64,275.12,2777122.0,243.8055,244.0272,243.6015,244.0272,2777122.0
2018-01-11 11:00:00,275.12,275.34,275.06,275.06,2717071.0,244.0272,244.2224,243.974,243.974,2717071.0
2018-01-11 11:30:00,275.06,275.2,274.99,275.19,1519747.0,243.974,244.0982,243.9119,244.0893,1519747.0
2018-01-11 12:00:00,275.2,275.44,275.13,275.36,1705896.0,244.0982,244.311,244.0361,244.2401,1705896.0
2018-01-11 12:30:00,275.37,275.75,275.36,275.65,3272316.0,244.249,244.586,244.2401,244.4973,3272316.0
2018-01-11 13:00:00,275.66,275.83,275.57,275.66,2162088.0,244.5062,244.657,244.4264,244.5062,2162088.0
2018-01-11 13:30:00,275.67,275.69,275.52,275.55,1571486.0,244.5151,244.5328,244.382,244.4086,1571486.0
2018-01-11 14:00:00,275.56,275.59,275.48,275.57,1471922.0,244.4175,244.4441,244.3465,244.4264,1471922.0
2018-01-11 14:30:00,275.57,275.64,275.49,275.6,1364967.0,244.4264,244.4884,244.3554,244.453,1364967.0
2018-01-11 15:00:00,275.6,275.83,275.55,275.74,2914824.0,244.453,244.657,244.4086,244.5771,2914824.0
2018-01-11 15:30:00,275.73,276.09,275.61,276.08,10231339.0,244.5683,244.8876,244.4618,244.8787,10231339.0
2018-01-12 09:30:00,276.42,277.03,276.27,277.03,4976937.0,245.1803,245.7214,245.0472,245.7214,4976937.0
2018-01-12 10:00:00,277.03,277.19,276.82,277.17,3611548.0,245.7214,245.8633,245.5351,245.8455,3611548.0
2018-01-12 10:30:00,277.17,277.81,277.11,277.63,5164200.0,245.8455,246.4132,245.7923,246.2535,5164200.0
2018-01-12 11:00:00,277.63,277.68,277.15,277.39,4230994.0,246.2535,246.2979,245.8278,246.0407,4230994.0
2018-01-12 11:30:00,277.39,277.63,277.32,277.63,1793450.0,246.0407,246.2535,245.9786,246.2535,1793450.0
2018-01-12 12:00:00,277.63,277.71,277.47,277.49,2521006.0,246.2535,246.3245,246.1116,246.1294,2521006.0
2018-01-12 12:30:00,277.5,277.67,277.36,277.66,2587570.0,246.1382,246.289,246.0141,246.2802,2587570.0
2018-01-12 13:00:00,277.66,277.72,277.44,277.55,1985602.0,246.2802,246.3334,246.085,246.1826,1985602.0
2018-01-12 13:30:00,277.55,277.82,277.51,277.72,1840666.0,246.1826,246.4221,246.1471,246.3334,1840666.0
2018-01-12 14:00:00,277.72,277.89,277.65,277.88,3256788.0,246.3334,246.4842,246.2713,246.4753,3256788.0
2018-01-12 14:30:00,277.88,277.92,277.53,277.75,5438513.0,246.4753,246.5108,246.1648,246.36,5438513.0
2018-01-12 15:00:00,277.75,277.9,277.39,277.64,3185621.0,246.36,246.493,246.0407,246.2624,3185621.0
2018-01-12 15:30:00,277.64,278.11,277.63,277.91,13490317.0,246.2624,246.6793,246.2535,246.5019,13490317.0
2018-01-16 09:30:00,279.35,280.09,279.28,279.99,7673194.0,247.7792,248.4355,247.7171,248.3468,7673194.0
2018-01-16 10:00:00,280.0,280.01,279.54,279.62,4445779.0,248.3557,248.3646,247.9477,248.0186,4445779.0
2018-01-16 10:30:00,279.63,279.65,278.67,278.75,6101055.0,248.0275,248.0453,247.176,247.247,6101055.0
2018-01-16 11:00:00,278.76,278.94,278.33,278.93,4958552.0,247.2558,247.4155,246.8744,247.4066,4958552.0
2018-01-16 11:30:00,278.92,279.03,278.31,278.48,4080633.0,247.3978,247.4953,246.8567,247.0075,4080633.0
2018-01-16 12:00:00,278.48,278.89,278.47,278.6,2041655.0,247.0075,247.3711,246.9986,247.1139,2041655.0
2018-01-16 12:30:00,278.61,278.64,278.25,278.31,2334118.0,247.1228,247.1494,246.8035,246.8567,2334118.0
2018-01-16 13:00:00,278.31,278.54,278.15,278.35,2230764.0,246.8567,247.0607,246.7148,246.8922,2230764.0
2018-01-16 13:30:00,278.35,278.39,277.61,277.69,3271893.0,246.8922,246.9277,246.2358,246.3068,3271893.0
2018-01-16 14:00:00,277.7,277.79,276.9,276.97,6815139.0,246.3156,246.3955,245.606,245.6681,6815139.0
2018-01-16 14:30:00,276.97,277.23,276.18,276.76,7610876.0,245.6681,245.8988,244.9674,245.4819,7610876.0
2018-01-16 15:00:00,276.77,277.55,276.76,277.53,7276417.0,245.4907,246.1826,245.4819,246.1648,7276417.0
2018-01-16 15:30:00,277.53,277.59,276.86,276.96,11422802.0,246.1648,246.2181,245.5706,245.6593,11422802.0
2018-01-17 09:30:00,278.04,278.07,277.19,277.28,6810694.0,246.6172,246.6438,245.8633,245.9431,6810694.0
2018-01-17 10:00:00,277.28,278.0,277.27,277.63,4428689.0,245.9431,246.5817,245.9342,246.2535,4428689.0
2018-01-17 10:30:00,277.63,277.98,277.58,277.93,2212504.0,246.2535,246.564,246.2092,246.5196,2212504.0
2018-01-17 11:00:00,277.93,278.48,277.78,278.27,3569902.0,246.5196,247.0075,246.3866,246.8212,3569902.0
2018-01-17 11:30:00,278.27,278.47,278.25,278.42,4011137.0,246.8212,246.9986,246.8035,246.9543,4011137.0
2018-01-17 12:00:00,278.42,278.71,278.4,278.64,1806034.0,246.9543,247.2115,246.9365,247.1494,1806034.0
2018-01-17 12:30:00,278.65,279.05,278.63,279.02,3628997.0,247.1583,247.5131,247.1405,247.4865,3628997.0
2018-01-17 13:00:00,279.02,279.2,278.93,279.07,2544762.0,247.4865,247.6461,247.4066,247.5308,2544762.0
2018-01-17 13:30:00,279.07,279.31,279.03,279.18,2658229.0,247.5308,247.7437,247.4953,247.6284,2658229.0
2018-01-17 14:00:00,279.18,279.66,279.17,279.5,4953708.0,247.6284,248.0541,247.6195,247.9122,4953708.0
2018-01-17 14:30:00,279.5,279.87,279.49,279.81,5316582.0,247.9122,248.2404,247.9033,248.1872,5316582.0
2018-01-17 15:00:00,279.81,280.05,279.6,279.64,6178814.0,248.1872,248.4,248.0009,248.0364,6178814.0
2018-01-17 15:30:00,279.63,279.96,279.33,279.61,14060571.0,248.0275,248.3202,247.7614,248.0098,14060571.0
2018-01-18 09:30:00,279.5,279.83,279.16,279.62,4933711.0,247.9122,248.2049,247.6106,248.0186,4933711.0
2018-01-18 10:00:00,279.63,279.66,278.76,279.1,5370870.0,248.0275,248.0541,247.2558,247.5574,5370870.0
2018-01-18 10:30:00,279.09,279.37,279.04,279.04,2692167.0,247.5485,247.7969,247.5042,247.5042,2692167.0
2018-01-18 11:00:00,279.04,279.5,278.87,279.01,4363508.0,247.5042,247.9122,247.3534,247.4776,4363508.0
2018-01-18 11:30:00,279.02,279.25,278.58,278.91,3216723.0,247.4865,247.6905,247.0962,247.3889,3216723.0
2018-01-18 12:00:00,278.92,279.3,278.87,279.24,3399488.0,247.3978,247.7348,247.3534,247.6816,3399488.0
2018-01-18 12:30:00,279.25,279.35,279.15,279.22,1832085.0,247.6905,247.7792,247.6018,247.6639,1832085.0
2018-01-18 13:00:00,279.22,279.36,278.96,279.17,1733100.0,247.6639,247.788,247.4332,247.6195,1733100.0
2018-01-18 13:30:00,279.17,279.48,279.08,279.44,2240483.0,247.6195,247.8945,247.5397,247.859,2240483.0
2018-01-18 14:00:00,279.44,279.82,279.39,279.8,8330792.0,247.859,248.196,247.8146,248.1783,8330792.0
2018-01-18 14:30:00,279.8,279.96,279.55,279.67,4519521.0,248.1783,248.3202,247.9566,248.063,4519521.0
2018-01-18 15:00:00,279.67,279.72,279.28,279.33,2847475.0,248.063,248.1073,247.7171,247.7614,2847475.0
2018-01-18 15:30:00,279.32,279.34,278.86,279.18,11930605.0,247.7525,247.7703,247.3445,247.6284,11930605.0
2018-01-19 09:30:00,279.8,279.99,279.65,279.76,7517536.0,248.1783,248.3468,248.0453,248.1428,7517536.0
2018-01-19 10:00:00,279.75,279.96,279.24,279.85,4518486.0,248.134,248.3202,247.6816,248.2227,4518486.0
2018-01-19 10:30:00,279.85,279.94,279.35,279.5,3325947.0,248.2227,248.3025,247.7792,247.9122,3325947.0
2018-01-19 11:00:00,279.5,279.68,279.14,279.62,2635997.0,247.9122,248.0719,247.5929,248.0186,2635997.0
2018-01-19 11:30:00,279.62,279.7,279.32,279.42,3109190.0,248.0186,248.0896,247.7525,247.8412,3109190.0
2018-01-19 12:00:00,279.42,279.64,279.39,279.61,1634208.0,247.8412,248.0364,247.8146,248.0098,1634208.0
2018-01-19 12:30:00,279.6,279.8,279.5,279.63,1395747.0,248.0009,248.1783,247.9122,248.0275,1395747.0
2018-01-19 13:00:00,279.63,279.69,279.43,279.66,1517359.0,248.0275,248.0807,247.8501,248.0541,1517359.0
2018-01-19 13:30:00,279.66,279.69,279.45,279.58,1787699.0,248.0541,248.0807,247.8679,247.9832,1787699.0
2018-01-19 14:00:00,279.58,280.07,279.55,279.95,4283068.0,247.9832,248.4178,247.9566,248.3113,4283068.0
2018-01-19 14:30:00,279.95,280.15,279.94,279.96,3584490.0,248.3113,248.4887,248.3025,248.3202,3584490.0
2018-01-19 15:00:00,279.96,280.32,279.84,280.3,4706311.0,248.3202,248.6395,248.2138,248.6218,4706311.0
2018-01-19 15:30:00,280.31,280.4,280.08,280.38,14895372.0,248.6307,248.7105,248.4267,248.6928,14895372.0
2018-01-22 09:30:00,280.17,280.76,280.11,280.67,3572495.0,248.5065,249.0298,248.4533,248.95,3572495.0
2018-01-22 10:00:00,280.66,281.43,280.59,281.29,5085875.0,248.9411,249.6241,248.879,249.4999,5085875.0
2018-01-22 10:30:00,281.3,281.39,280.99,281.0,4163424.0,249.5088,249.5886,249.2338,249.2427,4163424.0
2018-01-22 11:00:00,281.0,281.27,280.92,280.93,2704581.0,249.2427,249.4822,249.1717,249.1806,2704581.0
2018-01-22 11:30:00,280.93,281.49,280.89,281.45,2431259.0,249.1806,249.6773,249.1451,249.6418,2431259.0
2018-01-22 12:00:00,281.44,281.8,281.35,281.73,3127086.0,249.633,249.9523,249.5531,249.8902,3127086.0
2018-01-22 12:30:00,281.73,281.96,281.7,281.71,2817563.0,249.8902,250.0942,249.8636,249.8724,2817563.0
2018-01-22 13:00:00,281.71,281.88,281.61,281.76,1667154.0,249.8724,250.0232,249.7837,249.9168,1667154.0
2018-01-22 13:30:00,281.77,281.89,281.68,281.82,1945770.0,249.9257,250.0321,249.8458,249.97,1945770.0
2018-01-22 14:00:00,281.82,281.87,281.45,281.62,2030470.0,249.97,250.0144,249.6418,249.7926,2030470.0
2018-01-22 14:30:00,281.62,281.87,281.59,281.71,1657979.0,249.7926,250.0144,249.766,249.8724,1657979.0
2018-01-22 15:00:00,281.71,281.98,281.68,281.9,2732051.0,249.8724,250.1119,249.8458,250.041,2732051.0
2018-01-22 15:30:00,281.91,282.68,281.83,282.67,13885002.0,250.0498,250.7328,249.9789,250.7239,13885002.0
2018-01-23 09:30:00,282.74,283.31,282.37,282.65,8506998.0,250.786,251.2916,250.4579,250.7062,8506998.0
2018-01-23 10:00:00,282.65,283.07,282.47,282.95,5138690.0,250.7062,251.0787,250.5466,250.9723,5138690.0
2018-01-23 10:30:00,282.96,283.53,282.84,283.45,3761020.0,250.9812,251.4868,250.8747,251.4158,3761020.0
2018-01-23 11:00:00,283.44,283.62,283.26,283.34,2680658.0,251.4069,251.5666,251.2473,251.3182,2680658.0
2018-01-23 11:30:00,283.33,283.38,282.93,283.06,2853024.0,251.3094,251.3537,250.9546,251.0699,2853024.0
2018-01-23 12:00:00,283.06,283.22,282.94,283.05,2161072.0,251.0699,251.2118,250.9634,251.061,2161072.0
2018-01-23 12:30:00,283.05,283.18,282.84,283.08,2287502.0,251.061,251.1763,250.8747,251.0876,2287502.0
2018-01-23 13:00:00,283.08,283.27,282.99,283.17,1765741.0,251.0876,251.2561,251.0078,251.1674,1765741.0
2018-01-23 13:30:00,283.17,283.5,283.14,283.46,1583687.0,251.1674,251.4601,251.1408,251.4247,1583687.0
2018-01-23 14:00:00,283.47,283.47,282.88,283.13,4944155.0,251.4335,251.4335,250.9102,251.132,4944155.0
2018-01-23 14:30:00,283.14,283.51,283.08,283.38,2977849.0,251.1408,251.469,251.0876,251.3537,2977849.0
2018-01-23 15:00:00,283.38,283.41,283.02,283.29,3146188.0,251.3537,251.3803,251.0344,251.2739,3146188.0
2018-01-23 15:30:00,283.28,283.54,283.21,283.26,11655480.0,251.265,251.4956,251.2029,251.2473,11655480.0
2018-01-24 09:30:00,283.99,284.34,283.75,284.28,6530575.0,251.8948,252.2052,251.6819,252.152,6530575.0
2018-01-24 10:00:00,284.28,284.65,284.21,284.37,5203742.0,252.152,252.4802,252.0899,252.2318,5203742.0
2018-01-24 10:30:00,284.37,284.7,284.07,284.19,5001865.0,252.2318,252.5245,251.9657,252.0722,5001865.0
2018-01-24 11:00:00,284.18,284.35,283.22,283.39,8028141.0,252.0633,252.2141,251.2118,251.3626,8028141.0
2018-01-24 11:30:00,283.38,283.43,282.38,283.19,8719539.0,251.3537,251.3981,250.4667,251.1852,8719539.0
2018-01-24 12:00:00,283.18,283.36,282.58,282.82,4131708.0,251.1763,251.336,250.6441,250.857,4131708.0
2018-01-24 12:30:00,282.82,282.88,282.26,282.68,4071438.0,250.857,250.9102,250.3603,250.7328,4071438.0
2018-01-24 13:00:00,282.68,282.73,281.84,282.52,5536201.0,250.7328,250.7772,249.9878,250.5909,5536201.0
2018-01-24 13:30:00,282.51,283.42,282.51,283.14,7264374.0,250.582,251.3892,250.582,251.1408,7264374.0
2018-01-24 14:00:00,283.14,283.53,282.99,283.52,3407352.0,251.1408,251.4868,251.0078,251.4779,3407352.0
2018-01-24 14:30:00,283.52,283.76,283.26,283.46,3491616.0,251.4779,251.6908,251.2473,251.4247,3491616.0
2018-01-24 15:00:00,283.48,283.5,283.1,283.29,4320975.0,251.4424,251.4601,251.1054,251.2739,4320975.0
2018-01-24 15:30:00,283.29,283.77,283.06,283.18,11764824.0,251.2739,251.6996,251.0699,251.1763,11764824.0
2018-01-25 09:30:00,284.16,284.27,282.71,282.96,7036866.0,252.0456,252.1431,250.7594,250.9812,7036866.0
2018-01-25 10:00:00,282.96,283.51,282.71,283.16,7231146.0,250.9812,251.469,250.7594,251.1586,7231146.0
2018-01-25 10:30:00,283.17,283.63,282.92,283.32,3137089.0,251.1674,251.5755,250.9457,251.3005,3137089.0
2018-01-25 11:00:00,283.32,283.67,283.21,283.55,3027119.0,251.3005,251.6109,251.2029,251.5045,3027119.0
2018-01-25 11:30:00,283.56,284.03,283.48,283.73,3702980.0,251.5134,251.9302,251.4424,251.6642,3702980.0
2018-01-25 12:00:00,283.74,284.07,283.68,283.86,1937655.0,251.673,251.9657,251.6198,251.7795,1937655.0
2018-01-25 12:30:00,283.86,283.94,283.57,283.65,1978317.0,251.7795,251.8504,251.5222,251.5932,1978317.0
2018-01-25 13:00:00,283.65,283.75,283.36,283.52,1833153.0,251.5932,251.6819,251.336,251.4779,1833153.0
2018-01-25 13:30:00,283.51,283.92,283.43,283.78,1221252.0,251.469,251.8327,251.3981,251.7085,1221252.0
2018-01-25 14:00:00,283.78,283.86,283.1,283.33,3914093.0,251.7085,251.7795,251.1054,251.3094,3914093.0
2018-01-25 14:30:00,283.34,283.4,282.64,282.78,4136309.0,251.3182,251.3714,250.6973,250.8215,4136309.0
2018-01-25 15:00:00,282.78,283.24,282.4,283.09,4975794.0,250.8215,251.2295,250.4845,251.0965,4975794.0
2018-01-25 15:30:00,283.1,283.38,282.93,283.28,7798427.0,251.1054,251.3537,250.9546,251.265,7798427.0
2018-01-26 09:30:00,284.27,284.56,283.96,284.44,4998286.0,252.1431,252.4003,251.8682,252.2939,4998286.0
2018-01-26 10:00:00,284.44,284.58,284.1,284.25,4129408.0,252.2939,252.4181,251.9923,252.1254,4129408.0
2018-01-26 10:30:00,284.26,284.93,284.25,284.67,3664925.0,252.1343,252.7285,252.1254,252.4979,3664925.0
2018-01-26 11:00:00,284.68,284.85,284.52,284.76,2244835.0,252.5068,252.6576,252.3649,252.5777,2244835.0
2018-01-26 11:30:00,284.77,284.89,284.53,284.68,1854699.0,252.5866,252.6931,252.3737,252.5068,1854699.0
2018-01-26 12:00:00,284.68,284.9,284.59,284.89,1606919.0,252.5068,252.7019,252.427,252.6931,1606919.0
2018-01-26 12:30:00,284.88,285.21,284.79,285.1,2194492.0,252.6842,252.9769,252.6044,252.8793,2194492.0
2018-01-26 13:00:00,285.11,285.41,285.1,285.26,2227978.0,252.8882,253.1543,252.8793,253.0212,2227978.0
2018-01-26 13:30:00,285.25,285.54,285.2,285.45,1803446.0,253.0124,253.2696,252.968,253.1898,1803446.0
2018-01-26 14:00:00,285.46,285.59,285.22,285.31,4346521.0,253.1986,253.3139,252.9858,253.0656,4346521.0
2018-01-26 14:30:00,285.31,285.58,285.22,285.49,3394262.0,253.0656,253.3051,252.9858,253.2252,3394262.0
2018-01-26 15:00:00,285.5,286.04,285.46,285.96,5544735.0,253.2341,253.7131,253.1986,253.6421,5544735.0
2018-01-26 15:30:00,285.96,286.58,285.87,286.57,18640592.0,253.6421,254.1921,253.5623,254.1832,18640592.0
2018-01-29 09:30:00,285.97,286.43,285.75,286.27,6439384.0,253.651,254.059,253.4559,253.9171,6439384.0
2018-01-29 10:00:00,286.26,286.3,285.51,285.95,5896504.0,253.9082,253.9437,253.243,253.6333,5896504.0
2018-01-29 10:30:00,285.94,285.95,284.95,285.26,6175403.0,253.6244,253.6333,252.7463,253.0212,6175403.0
2018-01-29 11:00:00,285.25,285.53,284.82,285.36,5479617.0,253.0124,253.2607,252.631,253.1099,5479617.0
2018-01-29 11:30:00,285.36,285.88,285.26,285.45,4129378.0,253.1099,253.5712,253.0212,253.1898,4129378.0
2018-01-29 12:00:00,285.46,285.75,285.24,285.67,2889701.0,253.1986,253.4559,253.0035,253.3849,2889701.0
2018-01-29 12:30:00,285.68,285.98,285.4,285.91,2898780.0,253.3938,253.6599,253.1454,253.5978,2898780.0
2018-01-29 13:00:00,285.92,286.13,285.83,285.93,2360861.0,253.6066,253.7929,253.5268,253.6155,2360861.0
2018-01-29 13:30:00,285.93,285.95,285.68,285.74,1412280.0,253.6155,253.6333,253.3938,253.447,1412280.0
2018-01-29 14:00:00,285.74,285.93,285.55,285.63,2390039.0,253.447,253.6155,253.2785,253.3494,2390039.0
2018-01-29 14:30:00,285.64,285.69,285.26,285.57,2643452.0,253.3583,253.4026,253.0212,253.2962,2643452.0
2018-01-29 15:00:00,285.58,285.71,285.11,285.14,3565835.0,253.3051,253.4204,252.8882,252.9148,3565835.0
2018-01-29 15:30:00,285.14,285.29,284.5,284.68,15098069.0,252.9148,253.0478,252.3471,252.5068,15098069.0
2018-01-30 09:30:00,282.59,283.29,281.92,281.99,17491066.0,250.653,251.2739,250.0587,250.1208,17491066.0
2018-01-30 10:00:00,281.99,282.27,281.22,282.25,11380334.0,250.1208,250.3692,249.4378,250.3514,11380334.0
2018-01-30 10:30:00,282.25,282.85,282.02,282.72,7264593.0,250.3514,250.8836,250.1474,250.7683,7264593.0
2018-01-30 11:00:00,282.73,283.0,282.17,282.28,5655217.0,250.7772,251.0167,250.2805,250.378,5655217.0
2018-01-30 11:30:00,282.27,282.77,281.9,281.96,4301933.0,250.3692,250.8126,250.041,250.0942,4301933.0
2018-01-30 12:00:00,281.97,282.22,281.79,281.86,3256467.0,250.1031,250.3248,249.9434,250.0055,3256467.0
2018-01-30 12:30:00,281.86,282.09,281.64,281.89,3798177.0,250.0055,250.2095,249.8104,250.0321,3798177.0
2018-01-30 13:00:00,281.88,281.89,281.37,281.48,4052457.0,250.0232,250.0321,249.5709,249.6684,4052457.0
2018-01-30 13:30:00,281.48,282.28,281.44,282.13,3641932.0,249.6684,250.378,249.633,250.245,3641932.0
2018-01-30 14:00:00,282.13,282.52,281.96,282.11,4001384.0,250.245,250.5909,250.0942,250.2272,4001384.0
2018-01-30 14:30:00,282.11,282.12,281.52,281.64,4146619.0,250.2272,250.2361,249.7039,249.8104,4146619.0
2018-01-30 15:00:00,281.64,282.17,281.53,282.08,3974235.0,249.8104,250.2805,249.7128,250.2006,3974235.0
2018-01-30 15:30:00,282.08,282.45,281.58,281.66,12922695.0,250.2006,250.5288,249.7571,249.8281,12922695.0
2018-01-31 09:30:00,282.72,283.3,282.56,282.8,6389977.0,250.7683,251.2827,250.6264,250.8393,6389977.0
2018-01-31 10:00:00,282.79,283.06,282.41,282.74,4746268.0,250.8304,251.0699,250.4933,250.786,4746268.0
2018-01-31 10:30:00,282.74,282.85,282.01,282.28,5050724.0,250.786,250.8836,250.1385,250.378,5050724.0
2018-01-31 11:00:00,282.28,282.32,281.88,281.89,3262076.0,250.378,250.4135,250.0232,250.0321,3262076.0
2018-01-31 11:30:00,281.89,282.29,281.87,281.9,2989449.0,250.0321,250.3869,250.0144,250.041,2989449.0
2018-01-31 12:00:00,281.89,282.26,281.82,282.15,1800315.0,250.0321,250.3603,249.97,250.2627,1800315.0
2018-01-31 12:30:00,282.15,282.36,282.09,282.25,1583274.0,250.2627,250.449,250.2095,250.3514,1583274.0
2018-01-31 13:00:00,282.26,282.58,282.2,282.53,2683976.0,250.3603,250.6441,250.3071,250.5998,2683976.0
2018-01-31 13:30:00,282.52,282.58,282.2,282.25,1858658.0,250.5909,250.6441,250.3071,250.3514,1858658.0
2018-01-31 14:00:00,282.26,282.79,281.48,281.63,7074823.0,250.3603,250.8304,249.6684,249.8015,7074823.0
2018-01-31 14:30:00,281.63,281.79,280.69,281.27,9139748.0,249.8015,249.9434,248.9677,249.4822,9139748.0
2018-01-31 15:00:00,281.27,281.49,280.68,281.45,10008156.0,249.4822,249.6773,248.9588,249.6418,10008156.0
2018-01-31 15:30:00,281.44,282.52,281.4,281.91,20405905.0,249.633,250.5909,249.5975,250.0498,20405905.0
2018-02-01 09:30:00,281.04,281.92,280.85,281.66,7705067.0,249.2782,250.0587,249.1096,249.8281,7705067.0
2018-02-01 10:00:00,281.66,281.98,281.35,281.48,4091582.0,249.8281,250.1119,249.5531,249.6684,4091582.0
2018-02-01 10:30:00,281.48,281.74,281.22,281.63,3817341.0,249.6684,249.8991,249.4378,249.8015,3817341.0
2018-02-01 11:00:00,281.62,281.93,281.54,281.65,3229781.0,249.7926,250.0676,249.7217,249.8192,3229781.0
2018-02-01 11:30:00,281.66,282.87,281.64,282.85,5228490.0,249.8281,250.9013,249.8104,250.8836,5228490.0
2018-02-01 12:00:00,282.86,282.98,282.6,282.68,3706134.0,250.8925,250.9989,250.6619,250.7328,3706134.0
2018-02-01 12:30:00,282.69,282.85,282.61,282.69,1818724.0,250.7417,250.8836,250.6707,250.7417,1818724.0
2018-02-01 13:00:00,282.69,283.06,282.66,282.92,2159587.0,250.7417,251.0699,250.7151,250.9457,2159587.0
2018-02-01 13:30:00,282.92,282.95,281.91,282.03,3795788.0,250.9457,250.9723,250.0498,250.1563,3795788.0
2018-02-01 14:00:00,282.03,282.16,281.08,281.73,6851199.0,250.1563,250.2716,249.3136,249.8902,6851199.0
2018-02-01 14:30:00,281.73,282.17,281.5,282.13,4306579.0,249.8902,250.2805,249.6862,250.245,4306579.0
2018-02-01 15:00:00,282.13,282.21,281.31,281.36,4609623.0,250.245,250.3159,249.5176,249.562,4609623.0
2018-02-01 15:30:00,281.35,281.74,280.68,281.6,13773676.0,249.5531,249.8991,248.9588,249.7749,13773676.0
2018-02-02 09:30:00,280.08,280.23,279.06,279.39,10098027.0,248.4267,248.5597,247.5219,247.8146,10098027.0
2018-02-02 10:00:00,279.39,279.4,278.38,279.3,10985895.0,247.8146,247.8235,246.9188,247.7348,10985895.0
2018-02-02 10:30:00,279.29,279.64,278.97,279.3,5446147.0,247.7259,248.0364,247.4421,247.7348,5446147.0
2018-02-02 11:00:00,279.3,279.5,278.77,278.88,4607126.0,247.7348,247.9122,247.2647,247.3623,4607126.0
2018-02-02 11:30:00,278.88,279.01,278.24,278.26,5128982.0,247.3623,247.4776,246.7946,246.8123,5128982.0
2018-02-02 12:00:00,278.26,279.14,278.12,279.09,5219880.0,246.8123,247.5929,246.6882,247.5485,5219880.0
2018-02-02 12:30:00,279.08,279.1,278.48,278.48,3484410.0,247.5397,247.5574,247.0075,247.0075,3484410.0
2018-02-02 13:00:00,278.48,278.52,277.78,278.12,4376527.0,247.0075,247.043,246.3866,246.6882,4376527.0
2018-02-02 13:30:00,278.11,278.32,277.5,277.78,6124260.0,246.6793,246.8656,246.1382,246.3866,6124260.0
2018-02-02 14:00:00,277.78,277.79,276.5,276.65,10585835.0,246.3866,246.3955,245.2513,245.3843,10585835.0
2018-02-02 14:30:00,276.65,277.28,276.12,276.36,10661410.0,245.3843,245.9431,244.9142,245.1271,10661410.0
2018-02-02 15:00:00,276.35,276.91,275.66,276.44,15168616.0,245.1182,245.6149,244.5062,245.198,15168616.0
2018-02-02 15:30:00,276.44,276.75,275.41,275.52,30518642.0,245.198,245.473,244.2844,244.382,30518642.0
2018-02-05 09:30:00,273.47,274.2,272.96,274.0,16425963.0,242.5637,243.2112,242.1113,243.0338,16425963.0
2018-02-05 10:00:00,274.0,275.85,273.62,275.68,12584186.0,243.0338,244.6747,242.6967,244.5239,12584186.0
2018-02-05 10:30:00,275.68,275.81,274.91,275.39,8474324.0,244.5239,244.6392,243.8409,244.2667,8474324.0
2018-02-05 11:00:00,275.4,275.76,274.73,274.89,5730210.0,244.2756,244.5949,243.6813,243.8232,5730210.0
2018-02-05 11:30:00,274.9,274.9,274.01,274.5,5616923.0,243.8321,243.8321,243.0427,243.4773,5616923.0
2018-02-05 12:00:00,274.5,274.56,272.82,273.3,7209236.0,243.4773,243.5305,241.9871,242.4129,7209236.0
2018-02-05 12:30:00,273.3,273.9,273.18,273.19,5482251.0,242.4129,242.9451,242.3065,242.3153,5482251.0
2018-02-05 13:00:00,273.18,273.19,271.13,271.52,14813401.0,242.3065,242.3153,240.4881,240.8341,14813401.0
2018-02-05 13:30:00,271.52,272.74,271.1,272.64,13182323.0,240.8341,241.9162,240.4615,241.8275,13182323.0
2018-02-05 14:00:00,272.65,272.71,270.73,270.92,11236635.0,241.8364,241.8896,240.1334,240.3019,11236635.0
2018-02-05 14:30:00,270.91,270.91,268.4,268.54,22023297.0,240.293,240.293,238.0667,238.1909,22023297.0
2018-02-05 15:00:00,268.55,269.41,263.31,269.11,38791438.0,238.1997,238.9625,233.5519,238.6964,38791438.0
2018-02-05 15:30:00,269.11,269.38,264.0,264.18,42594800.0,238.6964,238.9359,234.1639,234.3236,42594800.0
2018-02-06 09:30:00,259.99,267.78,258.7,265.79,38910324.0,230.6071,237.5167,229.4629,235.7516,38910324.0
2018-02-06 10:00:00,265.82,267.83,262.56,263.3,27586271.0,235.7783,237.5611,232.8867,233.5431,27586271.0
2018-02-06 10:30:00,263.32,264.95,261.38,263.75,21763194.0,233.5608,235.0066,231.84,233.9422,21763194.0
2018-02-06 11:00:00,263.77,264.18,262.23,262.76,16977944.0,233.9599,234.3236,232.594,233.0641,16977944.0
2018-02-06 11:30:00,262.76,264.2,261.57,263.19,12013201.0,233.0641,234.3413,232.0086,233.4455,12013201.0
2018-02-06 12:00:00,263.2,265.51,263.19,265.34,9774443.0,233.4544,235.5033,233.4455,235.3525,9774443.0
2018-02-06 12:30:00,265.36,266.47,264.34,264.99,12753688.0,235.3702,236.3548,234.4655,235.0421,12753688.0
2018-02-06 13:00:00,265.01,265.17,263.41,264.66,9448143.0,235.0598,235.2017,233.6406,234.7494,9448143.0
2018-02-06 13:30:00,264.67,264.7,262.64,262.85,7758460.0,234.7582,234.7848,232.9576,233.1439,7758460.0
2018-02-06 14:00:00,262.85,263.61,262.22,262.74,11503297.0,233.1439,233.818,232.5851,233.0463,11503297.0
2018-02-06 14:30:00,262.75,267.0,262.43,266.77,13965141.0,233.0552,236.8249,232.7714,236.6209,13965141.0
2018-02-06 15:00:00,266.76,269.0,266.7,268.04,19797990.0,236.612,238.5989,236.5588,237.7474,19797990.0
2018-02-06 15:30:00,268.05,269.7,267.22,269.18,29856056.0,237.7562,239.2198,237.02,238.7585,29856056.0
2018-02-07 09:30:00,268.5,270.4,267.88,270.06,15678116.0,238.1554,239.8406,237.6054,239.5391,15678116.0
2018-02-07 10:00:00,270.06,271.3,269.65,270.42,10352871.0,239.5391,240.6389,239.1754,239.8584,10352871.0
2018-02-07 10:30:00,270.41,271.28,269.94,271.14,6163203.0,239.8495,240.6212,239.4326,240.497,6163203.0
2018-02-07 11:00:00,271.13,272.36,271.01,271.32,8015299.0,240.4881,241.5791,240.3817,240.6567,8015299.0
2018-02-07 11:30:00,271.32,271.69,270.74,271.62,5615604.0,240.6567,240.9849,240.1422,240.9228,5615604.0
2018-02-07 12:00:00,271.63,271.78,270.83,271.3,4618572.0,240.9316,241.0647,240.222,240.6389,4618572.0
2018-02-07 12:30:00,271.3,271.38,270.06,270.19,5992901.0,240.6389,240.7099,239.5391,239.6544,5992901.0
2018-02-07 13:00:00,270.2,270.67,268.3,269.27,11775438.0,239.6632,240.0801,237.978,238.8384,11775438.0
2018-02-07 13:30:00,269.26,270.38,268.85,269.7,5746698.0,238.8295,239.8229,238.4658,239.2198,5746698.0
2018-02-07 14:00:00,269.71,269.99,268.59,269.97,5406951.0,239.2286,239.477,238.2352,239.4592,5406951.0
2018-02-07 14:30:00,269.97,270.12,267.97,269.02,5671739.0,239.4592,239.5923,237.6853,238.6166,5671739.0
2018-02-07 15:00:00,269.01,270.54,268.88,270.27,7464785.0,238.6077,239.9648,238.4924,239.7253,7464785.0
2018-02-07 15:30:00,270.26,270.72,267.63,267.66,21229911.0,239.7165,240.1245,237.3837,237.4103,21229911.0
2018-02-08 09:30:00,267.97,268.17,266.1,266.95,11895394.0,237.6853,237.8627,236.0266,236.7805,11895394.0
2018-02-08 10:00:00,266.94,267.54,265.91,266.08,8187164.0,236.7717,237.3039,235.8581,236.0089,8187164.0
2018-02-08 10:30:00,266.06,266.55,264.31,264.91,10101788.0,235.9911,236.4258,234.4389,234.9711,10101788.0
2018-02-08 11:00:00,264.95,265.77,263.68,264.01,9795204.0,235.0066,235.7339,233.8801,234.1728,9795204.0
2018-02-08 11:30:00,263.98,265.67,263.68,264.61,8892120.0,234.1462,235.6452,233.8801,234.705,8892120.0
2018-02-08 12:00:00,264.59,265.02,262.57,263.15,7579585.0,234.6873,235.0687,232.8956,233.41,7579585.0
2018-02-08 12:30:00,263.17,264.18,261.16,262.21,11805657.0,233.4277,234.3236,231.6449,232.5762,11805657.0
2018-02-08 13:00:00,262.22,263.7,261.53,262.31,13612342.0,232.5851,233.8978,231.9731,232.6649,13612342.0
2018-02-08 13:30:00,262.26,264.73,262.1,264.17,10046951.0,232.6206,234.8114,232.4787,234.3147,10046951.0
2018-02-08 14:00:00,264.15,264.5,262.81,263.08,6580343.0,234.297,234.6074,233.1084,233.3479,6580343.0
2018-02-08 14:30:00,263.05,263.18,261.62,262.21,7760709.0,233.3213,233.4366,232.0529,232.5762,7760709.0
2018-02-08 15:00:00,262.21,263.1,261.09,261.87,10599067.0,232.5762,233.3657,231.5828,232.2747,10599067.0
2018-02-08 15:30:00,261.86,262.29,257.59,257.72,40023723.0,232.2658,232.6472,228.4784,228.5937,40023723.0
2018-02-09 09:30:00,260.8,261.76,259.28,260.75,17467563.0,231.3256,232.1771,229.9774,231.2812,17467563.0
2018-02-09 10:00:00,260.76,261.21,259.57,259.99,11140301.0,231.2901,231.6893,230.2346,230.6071,11140301.0
2018-02-09 10:30:00,259.97,260.26,256.5,258.49,16799519.0,230.5894,230.8466,227.5116,229.2767,16799519.0
2018-02-09 11:00:00,258.5,259.66,257.6,258.07,9318672.0,229.2855,230.3144,228.4872,228.9041,9318672.0
2018-02-09 11:30:00,258.06,259.03,256.67,256.75,6668598.0,228.8953,229.7556,227.6623,227.7333,6668598.0
2018-02-09 12:00:00,256.75,257.05,254.76,254.84,15590517.0,227.7333,227.9994,225.9682,226.0392,15590517.0
2018-02-09 12:30:00,254.84,256.44,253.76,256.39,16302255.0,226.0392,227.4583,225.0812,227.414,16302255.0
2018-02-09 13:00:00,256.36,256.36,253.58,253.96,13164245.0,227.3874,227.3874,224.9216,225.2586,13164245.0
2018-02-09 13:30:00,253.99,256.9,252.92,255.73,17558151.0,225.2852,227.8664,224.3362,226.8286,17558151.0
2018-02-09 14:00:00,255.71,260.76,255.62,258.7,19427217.0,226.8108,231.2901,226.731,229.4629,19427217.0
2018-02-09 14:30:00,258.73,259.77,257.79,258.47,11461857.0,229.4895,230.412,228.6558,229.2589,11461857.0
2018-02-09 15:00:00,258.45,259.74,256.55,259.19,14609050.0,229.2412,230.3854,227.5559,229.8975,14609050.0
2018-02-09 15:30:00,259.19,263.61,259.03,261.67,38434836.0,229.8975,233.818,229.7556,232.0973,38434836.0
2018-02-12 09:30:00,263.87,265.29,263.48,263.67,13091416.0,234.0486,235.3082,233.7027,233.8712,13091416.0
2018-02-12 10:00:00,263.68,264.66,261.88,262.72,9646029.0,233.8801,234.7494,232.2835,233.0286,9646029.0
2018-02-12 10:30:00,262.71,263.73,262.11,263.45,7194776.0,233.0197,233.9245,232.4875,233.6761,7194776.0
2018-02-12 11:00:00,263.44,264.13,262.81,263.85,5442589.0,233.6672,234.2793,233.1084,234.0309,5442589.0
2018-02-12 11:30:00,263.85,265.1,263.32,265.07,5010242.0,234.0309,235.1396,233.5608,235.113,5010242.0
2018-02-12 12:00:00,265.07,265.92,264.69,265.59,5556153.0,235.113,235.867,234.776,235.5743,5556153.0
2018-02-12 12:30:00,265.61,265.65,264.96,265.31,3332120.0,235.592,235.6275,235.0155,235.3259,3332120.0
2018-02-12 13:00:00,265.32,265.59,264.88,265.35,3203726.0,235.3348,235.5743,234.9445,235.3614,3203726.0
2018-02-12 13:30:00,265.36,266.61,265.08,266.3,4714131.0,235.3702,236.479,235.1219,236.204,4714131.0
2018-02-12 14:00:00,266.31,266.39,265.5,266.2,4021192.0,236.2129,236.2838,235.4944,236.1153,4021192.0
2018-02-12 14:30:00,266.21,266.64,265.52,265.91,5370473.0,236.1242,236.5056,235.5122,235.8581,5370473.0
2018-02-12 15:00:00,265.92,267.01,265.84,266.42,8108437.0,235.867,236.8338,235.796,236.3104,8108437.0
2018-02-12 15:30:00,266.44,266.71,264.45,265.26,25407976.0,236.3282,236.5677,234.5631,235.2815,25407976.0
2018-02-13 09:30:00,263.94,264.59,263.31,264.01,8127175.0,234.1107,234.6873,233.5519,234.1728,8127175.0
2018-02-13 10:00:00,263.97,264.9,263.81,264.32,6136748.0,234.1373,234.9622,233.9954,234.4478,6136748.0
2018-02-13 10:30:00,264.32,265.16,263.87,264.86,5468453.0,234.4478,235.1928,234.0486,234.9268,5468453.0
2018-02-13 11:00:00,264.87,265.06,264.15,264.42,3855558.0,234.9356,235.1041,234.297,234.5365,3855558.0
2018-02-13 11:30:00,264.42,264.95,264.14,264.83,2668581.0,234.5365,235.0066,234.2881,234.9001,2668581.0
2018-02-13 12:00:00,264.84,265.12,264.53,264.6,2066472.0,234.909,235.1574,234.634,234.6961,2066472.0
2018-02-13 12:30:00,264.59,264.85,264.24,264.45,2528976.0,234.6873,234.9179,234.3768,234.5631,2528976.0
2018-02-13 13:00:00,264.44,265.95,264.42,265.72,3824269.0,234.5542,235.8936,234.5365,235.6896,3824269.0
2018-02-13 13:30:00,265.72,266.21,265.57,265.89,2898964.0,235.6896,236.1242,235.5565,235.8403,2898964.0
2018-02-13 14:00:00,265.9,266.51,265.79,266.04,3194255.0,235.8492,236.3903,235.7516,235.9734,3194255.0
2018-02-13 14:30:00,266.03,266.29,265.63,266.23,3501244.0,235.9645,236.1951,235.6097,236.1419,3501244.0
2018-02-13 15:00:00,266.22,266.42,265.74,266.26,3524882.0,236.1331,236.3104,235.7073,236.1685,3524882.0
2018-02-13 15:30:00,266.25,266.62,265.81,266.01,9421499.0,236.1597,236.4878,235.7694,235.9468,9421499.0
2018-02-14 09:30:00,264.48,266.01,263.97,265.08,12794844.0,234.5897,235.9468,234.1373,235.1219,12794844.0
2018-02-14 10:00:00,265.09,267.32,264.89,266.83,9269520.0,235.1308,237.1087,234.9534,236.6741,9269520.0
2018-02-14 10:30:00,266.83,267.58,266.41,267.0,6138526.0,236.6741,237.3393,236.3016,236.8249,6138526.0
2018-02-14 11:00:00,267.01,267.57,266.58,267.38,4598000.0,236.8338,237.3305,236.4524,237.162,4598000.0
2018-02-14 11:30:00,267.39,267.83,266.82,266.93,5474404.0,237.1708,237.5611,236.6652,236.7628,5474404.0
2018-02-14 12:00:00,266.96,267.65,266.71,267.52,3323842.0,236.7894,237.4014,236.5677,237.2861,3323842.0
2018-02-14 12:30:00,267.51,268.27,267.36,268.12,2943508.0,237.2773,237.9514,237.1442,237.8183,2943508.0
2018-02-14 13:00:00,268.12,269.18,268.05,268.64,5338226.0,237.8183,238.7585,237.7562,238.2796,5338226.0
2018-02-14 13:30:00,268.64,269.3,268.64,269.02,4320796.0,238.2796,238.865,238.2796,238.6166,4320796.0
2018-02-14 14:00:00,269.02,269.46,268.53,268.55,5225213.0,238.6166,239.0069,238.182,238.1997,5225213.0
2018-02-14 14:30:00,268.56,269.33,268.44,269.22,5023015.0,238.2086,238.8916,238.1022,238.794,5023015.0
2018-02-14 15:00:00,269.22,269.98,269.22,269.5,6430772.0,238.794,239.4681,238.794,239.0424,6430772.0
2018-02-14 15:30:00,269.5,270.0,269.28,269.71,16654930.0,239.0424,239.4859,238.8472,239.2286,16654930.0
2018-02-15 09:30:00,271.59,271.65,270.64,271.45,9939897.0,240.8962,240.9494,240.0535,240.772,9939897.0
2018-02-15 10:00:00,271.46,271.58,270.44,270.95,6315730.0,240.7809,240.8873,239.8761,240.3285,6315730.0
2018-02-15 10:30:00,270.94,271.08,269.15,269.22,6912880.0,240.3196,240.4438,238.7319,238.794,6912880.0
2018-02-15 11:00:00,269.22,270.56,268.77,270.54,7593347.0,238.794,239.9826,238.3949,239.9648,7593347.0
2018-02-15 11:30:00,270.54,270.95,270.11,270.7,3712190.0,239.9648,240.3285,239.5834,240.1067,3712190.0
2018-02-15 12:00:00,270.69,271.03,270.37,270.87,2903355.0,240.0979,240.3994,239.814,240.2575,2903355.0
2018-02-15 12:30:00,270.87,271.26,270.85,271.24,2208063.0,240.2575,240.6035,240.2398,240.5857,2208063.0
2018-02-15 13:00:00,271.24,271.98,271.23,271.42,3488189.0,240.5857,241.2421,240.5768,240.7454,3488189.0
2018-02-15 13:30:00,271.44,271.83,271.11,271.67,3172715.0,240.7631,241.109,240.4704,240.9671,3172715.0
2018-02-15 14:00:00,271.67,272.19,271.59,272.18,3744749.0,240.9671,241.4283,240.8962,241.4195,3744749.0
2018-02-15 14:30:00,272.18,272.41,272.01,272.15,2867613.0,241.4195,241.6235,241.2687,241.3929,2867613.0
2018-02-15 15:00:00,272.16,272.73,272.14,272.35,5651579.0,241.4017,241.9073,241.384,241.5703,5651579.0
2018-02-15 15:30:00,272.35,273.01,271.83,273.0,13856235.0,241.5703,242.1557,241.109,242.1468,13856235.0
2018-02-16 09:30:00,272.31,273.46,272.27,272.76,8326845.0,241.5348,242.5548,241.4993,241.9339,8326845.0
2018-02-16 10:00:00,272.78,273.62,272.45,273.61,5214336.0,241.9517,242.6967,241.659,242.6879,5214336.0
2018-02-16 10:30:00,273.61,274.03,273.44,273.53,4971604.0,242.6879,243.0604,242.5371,242.6169,4971604.0
2018-02-16 11:00:00,273.52,274.5,273.52,274.01,4247335.0,242.608,243.4773,242.608,243.0427,4247335.0
2018-02-16 11:30:00,274.01,274.69,274.0,274.57,3022705.0,243.0427,243.6458,243.0338,243.5394,3022705.0
2018-02-16 12:00:00,274.56,274.77,274.42,274.7,3019551.0,243.5305,243.7168,243.4063,243.6547,3019551.0
2018-02-16 12:30:00,274.71,275.32,274.01,274.49,7295826.0,243.6636,244.2046,243.0427,243.4684,7295826.0
2018-02-16 13:00:00,274.51,274.78,273.34,273.49,6418803.0,243.4862,243.7256,242.4484,242.5814,6418803.0
2018-02-16 13:30:00,273.49,274.28,272.9,273.66,6309155.0,242.5814,243.2821,242.0581,242.7322,6309155.0
2018-02-16 14:00:00,273.67,274.07,272.5,273.18,6007832.0,242.7411,243.0959,241.7033,242.3065,6007832.0
2018-02-16 14:30:00,273.18,273.84,272.85,273.84,5245818.0,242.3065,242.8919,242.0138,242.8919,5245818.0
2018-02-16 15:00:00,273.84,274.21,273.56,273.85,4530988.0,242.8919,243.2201,242.6435,242.9007,4530988.0
2018-02-16 15:30:00,273.85,274.1,273.02,273.09,10653455.0,242.9007,243.1225,242.1645,242.2266,10653455.0
2018-02-20 09:30:00,272.03,273.11,271.97,272.24,6180352.0,241.2864,242.2444,241.2332,241.4727,6180352.0
2018-02-20 10:00:00,272.25,272.76,272.05,272.28,4052891.0,241.4816,241.9339,241.3042,241.5082,4052891.0
2018-02-20 10:30:00,272.27,272.36,271.68,271.9,4384799.0,241.4993,241.5791,240.976,241.1711,4384799.0
2018-02-20 11:00:00,271.89,273.26,271.8,273.21,5527060.0,241.1623,242.3774,241.0824,242.3331,5527060.0
2018-02-20 11:30:00,273.22,273.54,272.89,273.48,2995016.0,242.3419,242.6258,242.0492,242.5726,2995016.0
2018-02-20 12:00:00,273.48,273.67,273.24,273.35,1698227.0,242.5726,242.7411,242.3597,242.4573,1698227.0
2018-02-20 12:30:00,273.34,273.58,273.13,273.41,1630185.0,242.4484,242.6613,242.2621,242.5105,1630185.0
2018-02-20 13:00:00,273.4,273.47,272.42,272.56,2419076.0,242.5016,242.5637,241.6324,241.7565,2419076.0
2018-02-20 13:30:00,272.57,273.14,272.41,273.02,1682981.0,241.7654,242.271,241.6235,242.1645,1682981.0
2018-02-20 14:00:00,273.02,273.1,272.1,272.21,3128983.0,242.1645,242.2355,241.3485,241.4461,3128983.0
2018-02-20 14:30:00,272.2,272.66,271.67,271.74,3033455.0,241.4372,241.8452,240.9671,241.0292,3033455.0
2018-02-20 15:00:00,271.74,272.04,270.5,271.12,6764576.0,241.0292,241.2953,239.9293,240.4793,6764576.0
2018-02-20 15:30:00,271.12,271.92,270.83,271.43,11727680.0,240.4793,241.1889,240.222,240.7542,11727680.0
2018-02-21 09:30:00,271.9,273.06,271.58,272.68,6118149.0,241.1711,242.2,240.8873,241.863,6118149.0
2018-02-21 10:00:00,272.69,273.03,272.35,272.79,2828370.0,241.8718,242.1734,241.5703,241.9605,2828370.0
2018-02-21 10:30:00,272.78,273.4,272.72,273.32,2560130.0,241.9517,242.5016,241.8985,242.4306,2560130.0
2018-02-21 11:00:00,273.29,273.41,272.85,273.37,1700329.0,242.404,242.5105,242.0138,242.475,1700329.0
2018-02-21 11:30:00,273.37,273.64,273.04,273.1,1846522.0,242.475,242.7145,242.1823,242.2355,1846522.0
2018-02-21 12:00:00,273.1,273.24,272.58,272.79,1991306.0,242.2355,242.3597,241.7743,241.9605,1991306.0
2018-02-21 12:30:00,272.79,273.33,272.69,273.3,1578040.0,241.9605,242.4395,241.8718,242.4129,1578040.0
2018-02-21 13:00:00,273.3,273.36,273.08,273.27,1100460.0,242.4129,242.4661,242.2178,242.3863,1100460.0
2018-02-21 13:30:00,273.27,273.48,272.95,273.31,1609276.0,242.3863,242.5726,242.1025,242.4218,1609276.0
2018-02-21 14:00:00,273.31,274.72,272.99,274.03,9570330.0,242.4218,243.6724,242.1379,243.0604,9570330.0
2018-02-21 14:30:00,274.03,274.28,272.81,273.23,6721159.0,243.0604,243.2821,241.9783,242.3508,6721159.0
2018-02-21 15:00:00,273.25,273.29,271.36,272.26,13708653.0,242.3686,242.404,240.6922,241.4904,13708653.0
2018-02-21 15:30:00,272.26,272.71,269.98,270.0,17117595.0,241.4904,241.8896,239.4681,239.4859,17117595.0
2018-02-22 09:30:00,271.09,272.27,270.76,271.23,7311167.0,240.4527,241.4993,240.16,240.5768,7311167.0
2018-02-22 10:00:00,271.25,271.93,270.82,271.67,4789684.0,240.5946,241.1977,240.2132,240.9671,4789684.0
2018-02-22 10:30:00,271.67,272.34,271.42,271.74,4158452.0,240.9671,241.5614,240.7454,241.0292,4158452.0
2018-02-22 11:00:00,271.74,272.76,271.68,272.58,2970091.0,241.0292,241.9339,240.976,241.7743,2970091.0
2018-02-22 11:30:00,272.58,272.97,272.11,272.79,2813645.0,241.7743,242.1202,241.3574,241.9605,2813645.0
2018-02-22 12:00:00,272.79,273.05,272.5,272.55,2010108.0,241.9605,242.1912,241.7033,241.7477,2010108.0
2018-02-22 12:30:00,272.56,272.64,271.5,271.76,3984074.0,241.7565,241.8275,240.8163,241.0469,3984074.0
2018-02-22 13:00:00,271.75,272.19,271.13,271.57,4260842.0,241.0381,241.4283,240.4881,240.8784,4260842.0
2018-02-22 13:30:00,271.56,271.63,270.58,271.2,3719168.0,240.8695,240.9316,240.0003,240.5502,3719168.0
2018-02-22 14:00:00,271.2,271.84,271.1,271.8,2682244.0,240.5502,241.1179,240.4615,241.0824,2682244.0
2018-02-22 14:30:00,271.81,271.94,270.24,270.33,4199895.0,241.0913,241.2066,239.6987,239.7786,4199895.0
2018-02-22 15:00:00,270.32,271.07,270.01,270.61,6947232.0,239.7697,240.4349,239.4947,240.0269,6947232.0
2018-02-22 15:30:00,270.61,270.95,269.64,270.32,16404626.0,240.0269,240.3285,239.1665,239.7697,16404626.0
2018-02-23 09:30:00,271.81,272.27,271.43,271.89,4762287.0,241.0913,241.4993,240.7542,241.1623,4762287.0
2018-02-23 10:00:00,271.9,272.21,271.29,271.37,3419601.0,241.1711,241.4461,240.6301,240.701,3419601.0
2018-02-23 10:30:00,271.38,272.17,271.25,271.97,3103156.0,240.7099,241.4106,240.5946,241.2332,3103156.0
2018-02-23 11:00:00,271.96,272.44,271.89,272.28,3463394.0,241.2243,241.6501,241.1623,241.5082,3463394.0
2018-02-23 11:30:00,272.28,272.9,272.24,272.8,3144808.0,241.5082,242.0581,241.4727,241.9694,3144808.0
2018-02-23 12:00:00,272.81,272.95,272.34,272.39,2545705.0,241.9783,242.1025,241.5614,241.6057,2545705.0
2018-02-23 12:30:00,272.4,272.64,272.24,272.53,2101685.0,241.6146,241.8275,241.4727,241.7299,2101685.0
2018-02-23 13:00:00,272.54,272.54,272.13,272.49,1569357.0,241.7388,241.7388,241.3751,241.6944,1569357.0
2018-02-23 13:30:00,272.49,272.8,272.43,272.76,1339942.0,241.6944,241.9694,241.6412,241.9339,1339942.0
2018-02-23 14:00:00,272.76,272.93,272.37,272.81,2292976.0,241.9339,242.0847,241.588,241.9783,2292976.0
2018-02-23 14:30:00,272.81,273.64,272.62,273.51,4162032.0,241.9783,242.7145,241.8098,242.5992,4162032.0
2018-02-23 15:00:00,273.5,274.31,273.49,274.12,7299713.0,242.5903,243.3088,242.5814,243.1402,7299713.0
2018-02-23 15:30:00,274.13,274.7,273.85,274.69,15881357.0,243.1491,243.6547,242.9007,243.6458,15881357.0
2018-02-26 09:30:00,275.93,276.69,275.69,276.22,7597183.0,244.7457,245.4198,244.5328,245.0029,7597183.0
2018-02-26 10:00:00,276.21,276.39,275.47,275.61,3998897.0,244.994,245.1537,244.3377,244.4618,3998897.0
2018-02-26 10:30:00,275.62,275.96,275.26,275.62,3253219.0,244.4707,244.7723,244.1514,244.4707,3253219.0
2018-02-26 11:00:00,275.63,276.5,275.44,276.45,2976409.0,244.4796,245.2513,244.311,245.2069,2976409.0
2018-02-26 11:30:00,276.45,276.55,276.14,276.28,1698008.0,245.2069,245.2956,244.9319,245.0561,1698008.0
2018-02-26 12:00:00,276.29,276.89,276.28,276.87,2763002.0,245.065,245.5972,245.0561,245.5794,2763002.0
2018-02-26 12:30:00,276.88,277.21,276.53,277.12,2267703.0,245.5883,245.881,245.2779,245.8012,2267703.0
2018-02-26 13:00:00,277.11,277.3,277.0,277.3,1797957.0,245.7923,245.9608,245.6947,245.9608,1797957.0
2018-02-26 13:30:00,277.29,277.34,277.02,277.25,1833666.0,245.952,245.9963,245.7125,245.9165,1833666.0
2018-02-26 14:00:00,277.25,277.53,277.02,277.25,2797462.0,245.9165,246.1648,245.7125,245.9165,2797462.0
2018-02-26 14:30:00,277.26,277.42,276.92,277.23,2989698.0,245.9254,246.0673,245.6238,245.8988,2989698.0
2018-02-26 15:00:00,277.22,277.95,277.13,277.87,4964398.0,245.8899,246.5374,245.8101,246.4664,4964398.0
2018-02-26 15:30:00,277.87,278.01,277.33,277.89,14401818.0,246.4664,246.5906,245.9875,246.4842,14401818.0
2018-02-27 09:30:00,278.11,278.44,277.61,277.73,5783489.0,246.6793,246.972,246.2358,246.3422,5783489.0
2018-02-27 10:00:00,277.73,278.92,277.65,278.61,5191811.0,246.3422,247.3978,246.2713,247.1228,5191811.0
2018-02-27 10:30:00,278.61,278.71,276.62,277.0,8702530.0,247.1228,247.2115,245.3577,245.6947,8702530.0
2018-02-27 11:00:00,276.99,277.68,276.67,276.93,5317212.0,245.6859,246.2979,245.402,245.6327,5317212.0
2018-02-27 11:30:00,276.95,277.43,276.29,276.32,4586311.0,245.6504,246.0761,245.065,245.0916,4586311.0
2018-02-27 12:00:00,276.31,276.75,275.66,276.18,4665991.0,245.0827,245.473,244.5062,244.9674,4665991.0
2018-02-27 12:30:00,276.17,277.18,276.12,277.13,4893427.0,244.9585,245.8544,244.9142,245.8101,4893427.0
2018-02-27 13:00:00,277.14,277.26,276.74,276.95,2301209.0,245.8189,245.9254,245.4641,245.6504,2301209.0
2018-02-27 13:30:00,276.94,276.96,276.17,276.35,2644043.0,245.6415,245.6593,244.9585,245.1182,2644043.0
2018-02-27 14:00:00,276.36,276.52,275.59,276.09,3494193.0,245.1271,245.269,244.4441,244.8876,3494193.0
2018-02-27 14:30:00,276.07,276.59,275.58,276.03,4278185.0,244.8698,245.3311,244.4352,244.8344,4278185.0
2018-02-27 15:00:00,276.03,276.18,275.06,275.49,5837401.0,244.8344,244.9674,243.974,244.3554,5837401.0
2018-02-27 15:30:00,275.48,275.77,274.36,274.38,13034937.0,244.3465,244.6038,243.3531,243.3708,13034937.0
2018-02-28 09:30:00,275.68,276.17,274.97,276.17,6329537.0,244.5239,244.9585,243.8942,244.9585,6329537.0
2018-02-28 10:00:00,276.17,276.19,275.52,275.99,3452522.0,244.9585,244.9763,244.382,244.7989,3452522.0
2018-02-28 10:30:00,275.99,276.12,274.4,274.82,5223127.0,244.7989,244.9142,243.3886,243.7611,5223127.0
2018-02-28 11:00:00,274.83,274.96,274.05,274.83,5391576.0,243.77,243.8853,243.0781,243.77,5391576.0
2018-02-28 11:30:00,274.82,274.92,273.78,274.61,4670269.0,243.7611,243.8498,242.8387,243.5749,4670269.0
2018-02-28 12:00:00,274.58,274.89,274.3,274.44,3088943.0,243.5482,243.8232,243.2999,243.4241,3088943.0
2018-02-28 12:30:00,274.42,275.42,274.2,275.16,3228863.0,243.4063,244.2933,243.2112,244.0627,3228863.0
2018-02-28 13:00:00,275.15,275.37,274.79,275.2,2923032.0,244.0538,244.249,243.7345,244.0982,2923032.0
2018-02-28 13:30:00,275.19,275.58,274.74,275.57,2890415.0,244.0893,244.4352,243.6902,244.4264,2890415.0
2018-02-28 14:00:00,275.57,275.85,275.42,275.45,3338842.0,244.4264,244.6747,244.2933,244.3199,3338842.0
2018-02-28 14:30:00,275.46,275.48,273.79,273.9,6163265.0,244.3288,244.3465,242.8475,242.9451,6163265.0
2018-02-28 15:00:00,273.92,274.08,272.78,273.24,10434299.0,242.9628,243.1048,241.9517,242.3597,10434299.0
2018-02-28 15:30:00,273.24,273.61,271.31,271.33,24412848.0,242.3597,242.6879,240.6478,240.6655,24412848.0
2018-03-01 09:30:00,271.41,272.09,270.02,270.24,12070492.0,240.7365,241.3397,239.5036,239.6987,12070492.0
2018-03-01 10:00:00,270.22,272.03,269.95,272.0,9178421.0,239.681,241.2864,239.4415,241.2598,9178421.0
2018-03-01 10:30:00,272.0,273.17,270.91,271.13,9121811.0,241.2598,242.2976,240.293,240.4881,9121811.0
2018-03-01 11:00:00,271.12,271.92,270.72,271.0,5584578.0,240.4793,241.1889,240.1245,240.3728,5584578.0
2018-03-01 11:30:00,270.99,272.25,270.83,271.8,4246211.0,240.364,241.4816,240.222,241.0824,4246211.0
2018-03-01 12:00:00,271.8,271.87,270.07,270.43,5280161.0,241.0824,241.1445,239.5479,239.8673,5280161.0
2018-03-01 12:30:00,270.42,270.73,269.68,269.95,5779668.0,239.8584,240.1334,239.202,239.4415,5779668.0
2018-03-01 13:00:00,269.94,269.94,268.14,269.08,12644236.0,239.4326,239.4326,237.8361,238.6698,12644236.0
2018-03-01 13:30:00,269.07,269.28,267.28,267.29,7737718.0,238.661,238.8472,237.0733,237.0821,7737718.0
2018-03-01 14:00:00,267.3,267.51,266.0,267.41,14724228.0,237.091,237.2773,235.9379,237.1886,14724228.0
2018-03-01 14:30:00,267.42,267.58,266.41,267.16,10085809.0,237.1974,237.3393,236.3016,236.9668,10085809.0
2018-03-01 15:00:00,267.16,268.99,266.49,268.36,13860331.0,236.9668,238.59,236.3725,238.0312,13860331.0
2018-03-01 15:30:00,268.39,268.73,266.85,267.73,22413776.0,238.0578,238.3594,236.6919,237.4724,22413776.0
2018-03-02 09:30:00,265.8,266.59,264.82,265.57,15252130.0,235.7605,236.4612,234.8913,235.5565,15252130.0
2018-03-02 10:00:00,265.58,266.12,264.93,265.5,7595350.0,235.5654,236.0444,234.9888,235.4944,7595350.0
2018-03-02 10:30:00,265.49,266.86,265.3,265.97,7828571.0,235.4856,236.7007,235.317,235.9113,7828571.0
2018-03-02 11:00:00,265.97,266.8,265.45,266.63,4894691.0,235.9113,236.6475,235.4501,236.4967,4894691.0
2018-03-02 11:30:00,266.63,267.88,266.15,267.84,6661240.0,236.4967,237.6054,236.071,237.57,6661240.0
2018-03-02 12:00:00,267.84,268.05,267.1,267.97,5148465.0,237.57,237.7562,236.9136,237.6853,5148465.0
2018-03-02 12:30:00,267.96,268.66,267.43,268.41,5486681.0,237.6764,238.2973,237.2063,238.0755,5486681.0
2018-03-02 13:00:00,268.41,268.48,267.14,267.15,5130695.0,238.0755,238.1376,236.9491,236.9579,5130695.0
2018-03-02 13:30:00,267.14,267.7,266.53,267.21,4579474.0,236.9491,237.4458,236.408,237.0112,4579474.0
2018-03-02 14:00:00,267.22,268.26,267.22,267.66,4064681.0,237.02,237.9425,237.02,237.4103,4064681.0
2018-03-02 14:30:00,267.66,268.43,267.29,267.74,4852569.0,237.4103,238.0933,237.0821,237.4813,4852569.0
2018-03-02 15:00:00,267.73,268.17,267.08,268.05,6032655.0,237.4724,237.8627,236.8959,237.7562,6032655.0
2018-03-02 15:30:00,268.04,269.72,267.97,269.13,17357408.0,237.7474,239.2375,237.6853,238.7142,17357408.0
2018-03-05 09:30:00,267.73,268.63,267.62,268.06,7654805.0,237.4724,238.2707,237.3748,237.7651,7654805.0
2018-03-05 10:00:00,268.07,268.43,267.61,268.42,3132109.0,237.774,238.0933,237.366,238.0844,3132109.0
2018-03-05 10:30:00,268.44,269.69,268.2,269.66,3792417.0,238.1022,239.2109,237.8893,239.1843,3792417.0
2018-03-05 11:00:00,269.66,271.04,269.54,270.78,7483992.0,239.1843,240.4083,239.0778,240.1777,7483992.0
2018-03-05 11:30:00,270.78,271.54,270.7,271.28,4754888.0,240.1777,240.8518,240.1067,240.6212,4754888.0
2018-03-05 12:00:00,271.27,271.75,270.86,271.24,4670998.0,240.6123,241.0381,240.2487,240.5857,4670998.0
2018-03-05 12:30:00,271.26,271.81,270.95,271.79,3022528.0,240.6035,241.0913,240.3285,241.0736,3022528.0
2018-03-05 13:00:00,271.79,272.23,271.73,271.77,4088759.0,241.0736,241.4638,241.0203,241.0558,4088759.0
2018-03-05 13:30:00,271.78,271.94,271.31,271.79,3154807.0,241.0647,241.2066,240.6478,241.0736,3154807.0
2018-03-05 14:00:00,271.81,271.98,270.97,271.5,3063456.0,241.0913,241.2421,240.3462,240.8163,3063456.0
2018-03-05 14:30:00,271.5,272.55,271.42,272.52,3767340.0,240.8163,241.7477,240.7454,241.7211,3767340.0
2018-03-05 15:00:00,272.52,272.86,272.14,272.22,4978163.0,241.7211,242.0226,241.384,241.455,4978163.0
2018-03-05 15:30:00,272.22,272.89,272.07,272.21,12426369.0,241.455,242.0492,241.3219,241.4461,12426369.0
2018-03-06 09:30:00,273.27,273.39,272.12,272.68,7079943.0,242.3863,242.4927,241.3663,241.863,7079943.0
2018-03-06 10:00:00,272.68,272.9,271.9,272.78,5216174.0,241.863,242.0581,241.1711,241.9517,5216174.0
2018-03-06 10:30:00,272.76,273.0,271.46,271.65,4782787.0,241.9339,242.1468,240.7809,240.9494,4782787.0
2018-03-06 11:00:00,271.65,272.21,271.28,271.55,4497199.0,240.9494,241.4461,240.6212,240.8607,4497199.0
2018-03-06 11:30:00,271.56,272.14,271.18,272.12,2682046.0,240.8695,241.384,240.5325,241.3663,2682046.0
2018-03-06 12:00:00,272.11,272.16,271.59,271.67,2343977.0,241.3574,241.4017,240.8962,240.9671,2343977.0
2018-03-06 12:30:00,271.66,272.94,271.58,272.93,3741536.0,240.9582,242.0936,240.8873,242.0847,3741536.0
2018-03-06 13:00:00,272.93,273.16,272.75,272.97,3247720.0,242.0847,242.2887,241.9251,242.1202,3247720.0
2018-03-06 13:30:00,272.99,273.14,272.22,272.42,2422620.0,242.1379,242.271,241.455,241.6324,2422620.0
2018-03-06 14:00:00,272.4,272.61,272.16,272.35,2606178.0,241.6146,241.8009,241.4017,241.5703,2606178.0
2018-03-06 14:30:00,272.36,273.2,272.36,272.93,2439770.0,241.5791,242.3242,241.5791,242.0847,2439770.0
2018-03-06 15:00:00,272.94,273.02,272.33,272.8,2959917.0,242.0936,242.1645,241.5525,241.9694,2959917.0
2018-03-06 15:30:00,272.8,273.04,272.39,272.89,8245210.0,241.9694,242.1823,241.6057,242.0492,8245210.0
2018-03-07 09:30:00,270.44,271.84,270.2,271.13,9564319.0,239.8761,241.1179,239.6632,240.4881,9564319.0
2018-03-07 10:00:00,271.11,272.01,271.04,271.86,5671118.0,240.4704,241.2687,240.4083,241.1356,5671118.0
2018-03-07 10:30:00,271.84,272.51,271.67,272.31,4143079.0,241.1179,241.7122,240.9671,241.5348,4143079.0
2018-03-07 11:00:00,272.3,272.39,271.33,271.69,3724872.0,241.5259,241.6057,240.6655,240.9849,3724872.0
2018-03-07 11:30:00,271.68,272.06,270.86,270.88,2818986.0,240.976,241.313,240.2487,240.2664,2818986.0
2018-03-07 12:00:00,270.89,271.09,270.27,270.75,5347973.0,240.2753,240.4527,239.7253,240.1511,5347973.0
2018-03-07 12:30:00,270.76,271.19,270.55,271.08,3686690.0,240.16,240.5414,239.9737,240.4438,3686690.0
2018-03-07 13:00:00,271.07,271.44,270.32,271.42,3538874.0,240.4349,240.7631,239.7697,240.7454,3538874.0
2018-03-07 13:30:00,271.41,271.62,271.14,271.38,2476515.0,240.7365,240.9228,240.497,240.7099,2476515.0
2018-03-07 14:00:00,271.39,271.9,271.12,271.5,3022818.0,240.7188,241.1711,240.4793,240.8163,3022818.0
2018-03-07 14:30:00,271.51,272.22,271.51,271.81,3305771.0,240.8252,241.455,240.8252,241.0913,3305771.0
2018-03-07 15:00:00,271.8,272.7,271.73,272.56,5544447.0,241.0824,241.8807,241.0203,241.7565,5544447.0
2018-03-07 15:30:00,272.57,273.18,272.54,272.8,11229001.0,241.7654,242.3065,241.7388,241.9694,11229001.0
2018-03-08 09:30:00,273.54,273.91,273.2,273.31,5936933.0,242.6258,242.954,242.3242,242.4218,5936933.0
2018-03-08 10:00:00,273.31,273.63,272.91,273.16,3322588.0,242.4218,242.7056,242.067,242.2887,3322588.0
2018-03-08 10:30:00,273.17,273.32,272.7,273.12,3010120.0,242.2976,242.4306,241.8807,242.2532,3010120.0
2018-03-08 11:00:00,273.13,273.77,272.95,273.35,2790461.0,242.2621,242.8298,242.1025,242.4573,2790461.0
2018-03-08 11:30:00,273.38,273.38,272.82,273.22,2700729.0,242.4839,242.4839,241.9871,242.3419,2700729.0
2018-03-08 12:00:00,273.23,273.35,272.46,273.04,2653216.0,242.3508,242.4573,241.6678,242.1823,2653216.0
2018-03-08 12:30:00,273.03,273.22,272.67,272.97,2099924.0,242.1734,242.3419,241.8541,242.1202,2099924.0
2018-03-08 13:00:00,272.98,273.31,272.48,272.72,2119517.0,242.1291,242.4218,241.6856,241.8985,2119517.0
2018-03-08 13:30:00,272.73,273.03,272.42,272.94,1847733.0,241.9073,242.1734,241.6324,242.0936,1847733.0
2018-03-08 14:00:00,272.95,273.06,272.53,273.03,1563584.0,242.1025,242.2,241.7299,242.1734,1563584.0
2018-03-08 14:30:00,273.02,273.7,272.8,273.67,3184403.0,242.1645,242.7677,241.9694,242.7411,3184403.0
2018-03-08 15:00:00,273.66,274.24,273.64,273.94,5153995.0,242.7322,243.2467,242.7145,242.9806,5153995.0
2018-03-08 15:30:00,273.94,274.15,272.97,274.09,11743115.0,242.9806,243.1668,242.1202,243.1136,11743115.0
2018-03-09 09:30:00,275.7,276.05,275.34,275.92,7237189.0,244.5417,244.8521,244.2224,244.7368,7237189.0
2018-03-09 10:00:00,275.91,276.61,275.74,276.42,4869130.0,244.7279,245.3488,244.5771,245.1803,4869130.0
2018-03-09 10:30:00,276.42,277.15,276.3,276.8,5094321.0,245.1803,245.8278,245.0739,245.5173,5094321.0
2018-03-09 11:00:00,276.79,277.13,276.67,277.11,2464615.0,245.5085,245.8101,245.402,245.7923,2464615.0
2018-03-09 11:30:00,277.11,277.2,276.94,277.13,2332446.0,245.7923,245.8721,245.6415,245.8101,2332446.0
2018-03-09 12:00:00,277.13,277.72,277.12,277.45,3507770.0,245.8101,246.3334,245.8012,246.0939,3507770.0
2018-03-09 12:30:00,277.45,277.83,277.39,277.43,2566624.0,246.0939,246.4309,246.0407,246.0761,2566624.0
2018-03-09 13:00:00,277.44,277.96,277.44,277.85,2438609.0,246.085,246.5463,246.085,246.4487,2438609.0
2018-03-09 13:30:00,277.85,278.04,277.74,277.93,2709827.0,246.4487,246.6172,246.3511,246.5196,2709827.0
2018-03-09 14:00:00,277.94,278.26,277.74,277.94,3010726.0,246.5285,246.8123,246.3511,246.5285,3010726.0
2018-03-09 14:30:00,277.95,278.21,277.92,278.18,2656740.0,246.5374,246.768,246.5108,246.7414,2656740.0
2018-03-09 15:00:00,278.18,278.31,277.97,278.2,5229342.0,246.7414,246.8567,246.5551,246.7591,5229342.0
2018-03-09 15:30:00,278.19,278.85,278.1,278.82,17864183.0,246.7503,247.3357,246.6704,247.3091,17864183.0
2018-03-12 09:30:00,279.2,279.91,279.0,279.56,4998031.0,247.6461,248.2759,247.4687,247.9654,4998031.0
2018-03-12 10:00:00,279.56,279.61,279.21,279.39,3107453.0,247.9654,248.0098,247.655,247.8146,3107453.0
2018-03-12 10:30:00,279.38,279.39,278.55,278.57,3551118.0,247.8058,247.8146,247.0696,247.0873,3551118.0
2018-03-12 11:00:00,278.57,278.87,278.08,278.18,2854612.0,247.0873,247.3534,246.6527,246.7414,2854612.0
2018-03-12 11:30:00,278.18,278.85,278.11,278.7,3354997.0,246.7414,247.3357,246.6793,247.2026,3354997.0
2018-03-12 12:00:00,278.7,279.05,278.69,278.88,1704301.0,247.2026,247.5131,247.1937,247.3623,1704301.0
2018-03-12 12:30:00,278.88,279.03,278.46,278.66,1538249.0,247.3623,247.4953,246.9897,247.1671,1538249.0
2018-03-12 13:00:00,278.66,278.95,278.65,278.79,1755774.0,247.1671,247.4244,247.1583,247.2824,1755774.0
2018-03-12 13:30:00,278.79,279.13,278.66,278.68,2414125.0,247.2824,247.584,247.1671,247.1849,2414125.0
2018-03-12 14:00:00,278.69,278.96,278.29,278.45,2042184.0,247.1937,247.4332,246.839,246.9809,2042184.0
2018-03-12 14:30:00,278.46,278.58,278.13,278.31,2457408.0,246.9897,247.0962,246.697,246.8567,2457408.0
2018-03-12 15:00:00,278.32,278.84,278.26,278.76,2742034.0,246.8656,247.3268,246.8123,247.2558,2742034.0
2018-03-12 15:30:00,278.76,279.39,278.49,278.5,11650868.0,247.2558,247.8146,247.0164,247.0252,11650868.0
2018-03-13 09:30:00,279.87,280.41,279.56,279.9,6007256.0,248.2404,248.7194,247.9654,248.267,6007256.0
2018-03-13 10:00:00,279.91,280.09,279.54,279.73,3678044.0,248.2759,248.4355,247.9477,248.1162,3678044.0
2018-03-13 10:30:00,279.74,279.78,279.0,279.03,3284180.0,248.1251,248.1606,247.4687,247.4953,3284180.0
2018-03-13 11:00:00,279.02,279.07,278.18,278.41,4507061.0,247.4865,247.5308,246.7414,246.9454,4507061.0
2018-03-13 11:30:00,278.42,278.63,278.01,278.2,4549020.0,246.9543,247.1405,246.5906,246.7591,4549020.0
2018-03-13 12:00:00,278.2,278.31,277.15,277.75,4982182.0,246.7591,246.8567,245.8278,246.36,4982182.0
2018-03-13 12:30:00,277.75,278.39,277.72,278.18,2877415.0,246.36,246.9277,246.3334,246.7414,2877415.0
2018-03-13 13:00:00,278.19,278.54,278.09,278.27,2053256.0,246.7503,247.0607,246.6616,246.8212,2053256.0
2018-03-13 13:30:00,278.26,278.48,277.56,277.64,3128241.0,246.8123,247.0075,246.1915,246.2624,3128241.0
2018-03-13 14:00:00,277.63,277.91,277.23,277.4,2709157.0,246.2535,246.5019,245.8988,246.0495,2709157.0
2018-03-13 14:30:00,277.4,277.93,276.91,277.21,3999042.0,246.0495,246.5196,245.6149,245.881,3999042.0
2018-03-13 15:00:00,277.21,277.49,276.34,276.49,5677284.0,245.881,246.1294,245.1093,245.2424,5677284.0
2018-03-13 15:30:00,276.49,276.96,276.03,276.69,11736048.0,245.2424,245.6593,244.8344,245.4198,11736048.0
2018-03-14 09:30:00,277.81,278.02,276.94,277.29,4344855.0,246.4132,246.5995,245.6415,245.952,4344855.0
2018-03-14 10:00:00,277.29,277.61,276.41,276.86,4936723.0,245.952,246.2358,245.1714,245.5706,4936723.0
2018-03-14 10:30:00,276.85,277.09,276.55,276.8,2946777.0,245.5617,245.7746,245.2956,245.5173,2946777.0
2018-03-14 11:00:00,276.8,276.92,275.98,276.43,3493757.0,245.5173,245.6238,244.79,245.1892,3493757.0
2018-03-14 11:30:00,276.43,276.58,275.03,275.32,6789408.0,245.1892,245.3222,243.9474,244.2046,6789408.0
2018-03-14 12:00:00,275.33,275.64,274.84,275.4,4260607.0,244.2135,244.4884,243.7789,244.2756,4260607.0
2018-03-14 12:30:00,275.42,276.0,275.28,275.52,5116296.0,244.2933,244.8078,244.1691,244.382,5116296.0
2018-03-14 13:00:00,275.51,275.51,274.87,275.23,3989017.0,244.3731,244.3731,243.8055,244.1248,3989017.0
2018-03-14 13:30:00,275.23,276.58,275.22,276.23,4078700.0,244.1248,245.3222,244.1159,245.0118,4078700.0
2018-03-14 14:00:00,276.23,276.38,275.67,275.82,2596591.0,245.0118,245.1448,244.5151,244.6481,2596591.0
2018-03-14 14:30:00,275.83,276.1,274.73,275.53,5184521.0,244.657,244.8965,243.6813,244.3909,5184521.0
2018-03-14 15:00:00,275.53,275.6,274.75,274.93,7411932.0,244.3909,244.453,243.699,243.8587,7411932.0
2018-03-14 15:30:00,274.93,275.33,274.67,275.27,12511065.0,243.8587,244.2135,243.6281,244.1603,12511065.0
2018-03-15 09:30:00,275.88,275.98,275.02,275.25,4951859.0,244.7013,244.79,243.9385,244.1425,4951859.0
2018-03-15 10:00:00,275.26,275.92,275.23,275.68,3754043.0,244.1514,244.7368,244.1248,244.5239,3754043.0
2018-03-15 10:30:00,275.67,275.9,275.31,275.72,2670971.0,244.5151,244.7191,244.1957,244.5594,2670971.0
2018-03-15 11:00:00,275.73,276.61,275.7,276.39,4365354.0,244.5683,245.3488,244.5417,245.1537,4365354.0
2018-03-15 11:30:00,276.39,276.46,275.48,275.81,3245623.0,245.1537,245.2158,244.3465,244.6392,3245623.0
2018-03-15 12:00:00,275.82,276.07,275.69,275.72,2310107.0,244.6481,244.8698,244.5328,244.5594,2310107.0
2018-03-15 12:30:00,275.72,275.86,275.45,275.59,3190846.0,244.5594,244.6836,244.3199,244.4441,3190846.0
2018-03-15 13:00:00,275.58,275.77,275.25,275.55,1958650.0,244.4352,244.6038,244.1425,244.4086,1958650.0
2018-03-15 13:30:00,275.54,275.66,274.55,274.56,4573944.0,244.3997,244.5062,243.5216,243.5305,4573944.0
2018-03-15 14:00:00,274.56,275.09,274.43,274.73,4004490.0,243.5305,244.0006,243.4152,243.6813,4004490.0
2018-03-15 14:30:00,274.73,275.07,274.52,275.06,3613830.0,243.6813,243.9829,243.495,243.974,3613830.0
2018-03-15 15:00:00,275.06,275.31,274.7,275.29,4306083.0,243.974,244.1957,243.6547,244.178,4306083.0
2018-03-15 15:30:00,275.3,275.39,275.0,275.01,8217740.0,244.1869,244.2667,243.9208,243.9296,8217740.0
2018-03-16 09:30:00,274.48,275.08,274.36,274.82,5896935.0,244.4334,244.9677,244.3265,244.7361,5896935.0
2018-03-16 10:00:00,274.83,275.18,274.57,275.1,3128658.0,244.7451,245.0567,244.5135,244.9855,3128658.0
2018-03-16 10:30:00,275.09,275.25,274.9,275.13,2908402.0,244.9766,245.1191,244.8074,245.0122,2908402.0
2018-03-16 11:00:00,275.12,275.22,274.84,275.19,2229509.0,245.0033,245.0924,244.754,245.0656,2229509.0
2018-03-16 11:30:00,275.2,275.39,274.58,274.65,2494634.0,245.0745,245.2437,244.5224,244.5848,2494634.0
2018-03-16 12:00:00,274.65,274.91,274.51,274.79,2206985.0,244.5848,244.8163,244.4601,244.7094,2206985.0
2018-03-16 12:30:00,274.78,275.13,274.65,275.0,1958219.0,244.7005,245.0122,244.5848,244.8964,1958219.0
2018-03-16 13:00:00,275.0,275.12,274.41,274.52,1954709.0,244.8964,245.0033,244.371,244.469,1954709.0
2018-03-16 13:30:00,274.52,274.73,274.25,274.41,2427312.0,244.469,244.656,244.2285,244.371,2427312.0
2018-03-16 14:00:00,274.41,274.53,274.16,274.51,1954293.0,244.371,244.4779,244.1484,244.4601,1954293.0
2018-03-16 14:30:00,274.51,274.7,274.38,274.6,1972232.0,244.4601,244.6293,244.3443,244.5402,1972232.0
2018-03-16 15:00:00,274.61,274.79,274.37,274.74,2573613.0,244.5491,244.7094,244.3354,244.6649,2573613.0
2018-03-16 15:30:00,274.74,274.99,274.19,274.19,12156911.0,244.6649,244.8875,244.1751,244.1751,12156911.0
2018-03-19 09:30:00,273.33,273.38,272.27,272.7,7210312.0,243.4093,243.4538,242.4653,242.8482,7210312.0
2018-03-19 10:00:00,272.71,272.78,272.03,272.55,4156647.0,242.8571,242.9195,242.2516,242.7146,4156647.0
2018-03-19 10:30:00,272.55,272.67,271.44,271.6,4158012.0,242.7146,242.8215,241.7261,241.8686,4158012.0
2018-03-19 11:00:00,271.6,271.8,271.11,271.45,4664968.0,241.8686,242.0467,241.4323,241.7351,4664968.0
2018-03-19 11:30:00,271.45,271.48,270.17,270.4,5070468.0,241.7351,241.7618,240.5952,240.8,5070468.0
2018-03-19 12:00:00,270.4,270.69,269.96,270.51,5239899.0,240.8,241.0582,240.4082,240.898,5239899.0
2018-03-19 12:30:00,270.53,270.63,269.67,270.13,4560693.0,240.9158,241.0048,240.1499,240.5595,4560693.0
2018-03-19 13:00:00,270.13,270.23,268.81,269.14,6738509.0,240.5595,240.6486,239.384,239.6779,6738509.0
2018-03-19 13:30:00,269.14,269.9,269.0,269.85,5115299.0,239.6779,240.3547,239.5532,240.3102,5115299.0
2018-03-19 14:00:00,269.85,270.15,269.26,269.58,3871559.0,240.3102,240.5774,239.7848,240.0698,3871559.0
2018-03-19 14:30:00,269.58,269.8,268.62,269.58,6136142.0,240.0698,240.2657,239.2148,240.0698,6136142.0
2018-03-19 15:00:00,269.58,270.18,269.05,269.68,6183068.0,240.0698,240.6041,239.5978,240.1588,6183068.0
2018-03-19 15:30:00,269.67,270.79,269.37,270.49,14746740.0,240.1499,241.1473,239.8827,240.8801,14746740.0
2018-03-20 09:30:00,270.93,271.67,270.86,270.95,4914805.0,241.272,241.931,241.2096,241.2898,4914805.0
2018-03-20 10:00:00,270.94,271.38,270.54,271.33,3932094.0,241.2809,241.6727,240.9247,241.6282,3932094.0
2018-03-20 10:30:00,271.33,271.66,270.88,271.27,3013417.0,241.6282,241.9221,241.2274,241.5748,3013417.0
2018-03-20 11:00:00,271.29,271.39,270.79,271.11,2153843.0,241.5926,241.6816,241.1473,241.4323,2153843.0
2018-03-20 11:30:00,271.12,271.17,270.23,270.63,2682809.0,241.4412,241.4857,240.6486,241.0048,2682809.0
2018-03-20 12:00:00,270.66,271.22,270.47,271.03,2111125.0,241.0315,241.5302,240.8623,241.361,2111125.0
2018-03-20 12:30:00,271.02,271.23,270.67,270.8,1380278.0,241.3521,241.5391,241.0404,241.1562,1380278.0
2018-03-20 13:00:00,270.8,270.95,270.46,270.58,1561631.0,241.1562,241.2898,240.8534,240.9603,1561631.0
2018-03-20 13:30:00,270.58,270.66,270.24,270.39,2248447.0,240.9603,241.0315,240.6575,240.7911,2248447.0
2018-03-20 14:00:00,270.39,270.96,270.18,270.93,1818378.0,240.7911,241.2987,240.6041,241.272,1818378.0
2018-03-20 14:30:00,270.94,271.35,270.84,271.26,2775843.0,241.2809,241.646,241.1918,241.5658,2775843.0
2018-03-20 15:00:00,271.24,271.58,271.11,271.15,3525467.0,241.548,241.8508,241.4323,241.4679,3525467.0
2018-03-20 15:30:00,271.15,271.28,270.78,270.94,6281649.0,241.4679,241.5837,241.1384,241.2809,6281649.0
2018-03-21 09:30:00,270.9,271.01,270.45,270.61,3813393.0,241.2453,241.3432,240.8445,240.987,3813393.0
2018-03-21 10:00:00,270.62,271.13,270.61,270.8,2664881.0,240.9959,241.4501,240.987,241.1562,2664881.0
2018-03-21 10:30:00,270.8,271.23,270.53,270.99,2882336.0,241.1562,241.5391,240.9158,241.3254,2882336.0
2018-03-21 11:00:00,271.0,271.28,270.87,271.25,1475045.0,241.3343,241.5837,241.2185,241.5569,1475045.0
2018-03-21 11:30:00,271.25,272.3,271.24,272.01,3509647.0,241.5569,242.492,241.548,242.2337,3509647.0
2018-03-21 12:00:00,272.01,272.19,271.87,272.09,1967958.0,242.2337,242.394,242.1091,242.305,1967958.0
2018-03-21 12:30:00,272.1,272.27,272.0,272.22,1206014.0,242.3139,242.4653,242.2248,242.4208,1206014.0
2018-03-21 13:00:00,272.23,272.25,271.66,271.77,2062481.0,242.4297,242.4475,241.9221,242.02,2062481.0
2018-03-21 13:30:00,271.78,272.13,271.51,272.03,1961814.0,242.0289,242.3406,241.7885,242.2516,1961814.0
2018-03-21 14:00:00,272.0,273.27,271.36,272.0,12472149.0,242.2248,243.3558,241.6549,242.2248,12472149.0
2018-03-21 14:30:00,272.02,272.16,270.19,270.88,8771888.0,242.2427,242.3673,240.613,241.2274,8771888.0
2018-03-21 15:00:00,270.88,272.24,270.77,271.32,7324074.0,241.2274,242.4386,241.1295,241.6193,7324074.0
2018-03-21 15:30:00,271.32,271.84,270.41,270.43,9720217.0,241.6193,242.0824,240.8089,240.8267,9720217.0
2018-03-22 09:30:00,267.91,268.39,267.16,267.68,8376594.0,238.5826,239.01,237.9147,238.3777,8376594.0
2018-03-22 10:00:00,267.68,268.87,267.47,268.07,6235803.0,238.3777,239.4375,238.1907,238.7251,6235803.0
2018-03-22 10:30:00,268.06,268.08,266.33,266.73,6039121.0,238.7161,238.734,237.1755,237.5317,6039121.0
2018-03-22 11:00:00,266.72,267.08,266.03,266.29,5223424.0,237.5228,237.8434,236.9084,237.1399,5223424.0
2018-03-22 11:30:00,266.32,266.52,265.4,265.8,5807322.0,237.1666,237.3447,236.3473,236.7035,5807322.0
2018-03-22 12:00:00,265.8,267.55,265.48,267.43,8920473.0,236.7035,238.262,236.4186,238.1551,8920473.0
2018-03-22 12:30:00,267.44,267.79,266.77,266.92,6532224.0,238.164,238.4757,237.5674,237.7009,6532224.0
2018-03-22 13:00:00,266.91,267.93,266.2,267.88,5538582.0,237.692,238.6004,237.0598,238.5558,5538582.0
2018-03-22 13:30:00,267.88,268.23,267.52,267.82,4938619.0,238.5558,238.8675,238.2353,238.5024,4938619.0
2018-03-22 14:00:00,267.8,267.97,266.33,266.33,5643853.0,238.4846,238.636,237.1755,237.1755,5643853.0
2018-03-22 14:30:00,266.33,266.89,265.72,265.87,6409062.0,237.1755,237.6742,236.6323,236.7659,6409062.0
2018-03-22 15:00:00,265.87,266.47,264.93,265.14,9860482.0,236.7659,237.3002,235.9288,236.1158,9860482.0
2018-03-22 15:30:00,265.14,265.26,263.36,263.67,25487859.0,236.1158,236.2227,234.5306,234.8067,25487859.0
2018-03-23 09:30:00,264.16,265.02,263.25,263.96,9551806.0,235.2431,236.0089,234.4327,235.065,9551806.0
2018-03-23 10:00:00,263.94,264.58,263.35,264.07,6634587.0,235.0472,235.6171,234.5217,235.1629,6634587.0
2018-03-23 10:30:00,264.09,264.6,263.81,264.51,6916278.0,235.1807,235.6349,234.9314,235.5548,6916278.0
2018-03-23 11:00:00,264.49,264.74,263.45,263.5,4064789.0,235.5369,235.7596,234.6108,234.6553,4064789.0
2018-03-23 11:30:00,263.51,263.72,261.76,261.84,7282228.0,234.6642,234.8512,233.1058,233.177,7282228.0
2018-03-23 12:00:00,261.83,263.12,261.77,263.05,5443811.0,233.1681,234.3169,233.1147,234.2546,5443811.0
2018-03-23 12:30:00,263.04,263.08,261.88,262.06,4525824.0,234.2457,234.2813,233.2127,233.373,4525824.0
2018-03-23 13:00:00,262.07,263.45,261.81,263.21,5019082.0,233.3819,234.6108,233.1503,234.3971,5019082.0
2018-03-23 13:30:00,263.26,264.1,262.7,263.82,4632480.0,234.4416,235.1896,233.9429,234.9403,4632480.0
2018-03-23 14:00:00,263.83,264.14,262.1,262.44,6616472.0,234.9492,235.2253,233.4086,233.7114,6616472.0
2018-03-23 14:30:00,262.43,262.57,260.08,260.21,9616863.0,233.7024,233.8271,231.6097,231.7255,9616863.0
2018-03-23 15:00:00,260.21,260.71,259.39,259.88,16053701.0,231.7255,232.1707,230.9952,231.4316,16053701.0
2018-03-23 15:30:00,259.88,260.8,257.83,258.0,30990967.0,231.4316,232.2509,229.606,229.7574,30990967.0
2018-03-26 09:30:00,262.13,263.17,262.09,262.63,11292143.0,233.4353,234.3614,233.3997,233.8806,11292143.0
2018-03-26 10:00:00,262.63,262.95,261.46,261.52,6895882.0,233.8806,234.1655,232.8386,232.8921,6895882.0
2018-03-26 10:30:00,261.51,261.78,260.83,261.09,7528628.0,232.8832,233.1236,232.2776,232.5091,7528628.0
2018-03-26 11:00:00,261.08,261.35,259.41,260.21,7631037.0,232.5002,232.7407,231.013,231.7255,7631037.0
2018-03-26 11:30:00,260.19,261.34,259.92,261.0,5565808.0,231.7077,232.7318,231.4672,232.429,5565808.0
2018-03-26 12:00:00,261.0,262.05,260.57,261.74,4090365.0,232.429,233.364,232.0461,233.088,4090365.0
2018-03-26 12:30:00,261.75,262.37,261.25,261.4,4099871.0,233.0969,233.649,232.6516,232.7852,4099871.0
2018-03-26 13:00:00,261.4,262.58,261.35,261.99,3949594.0,232.7852,233.836,232.7407,233.3106,3949594.0
2018-03-26 13:30:00,262.0,262.34,261.54,262.02,3504624.0,233.3195,233.6223,232.9099,233.3373,3504624.0
2018-03-26 14:00:00,262.02,263.52,261.98,263.47,6364177.0,233.3373,234.6731,233.3017,234.6286,6364177.0
2018-03-26 14:30:00,263.48,264.05,263.18,263.59,4989404.0,234.6375,235.1451,234.3703,234.7355,4989404.0
2018-03-26 15:00:00,263.59,264.58,263.52,264.55,5479969.0,234.7355,235.6171,234.6731,235.5904,5479969.0
2018-03-26 15:30:00,264.54,265.43,264.4,265.17,16885571.0,235.5815,236.374,235.4568,236.1425,16885571.0
2018-03-27 09:30:00,266.17,266.21,264.79,265.63,7013411.0,237.033,237.0687,235.8041,236.5522,7013411.0
2018-03-27 10:00:00,265.63,266.02,264.56,265.05,6472438.0,236.5522,236.8995,235.5993,236.0356,6472438.0
2018-03-27 10:30:00,265.05,265.68,264.47,265.13,4153589.0,236.0356,236.5967,235.5191,236.1069,4153589.0
2018-03-27 11:00:00,265.14,265.39,264.64,265.34,3559832.0,236.1158,236.3384,235.6705,236.2939,3559832.0
2018-03-27 11:30:00,265.34,266.71,265.34,266.55,5854551.0,236.2939,237.5139,236.2939,237.3714,5854551.0
2018-03-27 12:00:00,266.56,266.77,265.78,265.9,4861497.0,237.3803,237.5674,236.6857,236.7926,4861497.0
2018-03-27 12:30:00,265.89,266.12,265.3,265.91,4479083.0,236.7837,236.9885,236.2583,236.8015,4479083.0
2018-03-27 13:00:00,265.91,266.5,265.61,265.64,3372065.0,236.8015,237.3269,236.5343,236.5611,3372065.0
2018-03-27 13:30:00,265.65,265.82,264.18,264.83,6292260.0,236.57,236.7214,235.2609,235.8397,6292260.0
2018-03-27 14:00:00,264.83,265.11,263.85,263.86,6395409.0,235.8397,236.0891,234.967,234.9759,6395409.0
2018-03-27 14:30:00,263.86,264.71,262.93,263.04,6669867.0,234.9759,235.7329,234.1477,234.2457,6669867.0
2018-03-27 15:00:00,263.04,263.12,260.64,260.73,14807665.0,234.2457,234.3169,232.1084,232.1885,14807665.0
2018-03-27 15:30:00,260.73,260.89,258.84,260.53,28419423.0,232.1885,232.331,230.5054,232.0104,28419423.0
2018-03-28 09:30:00,260.75,261.56,259.56,261.23,11669567.0,232.2064,232.9277,231.1466,232.6338,11669567.0
2018-03-28 10:00:00,261.22,261.9,259.92,260.51,8258074.0,232.6249,233.2305,231.4672,231.9926,8258074.0
2018-03-28 10:30:00,260.51,260.95,258.58,259.76,10382090.0,231.9926,232.3845,230.2739,231.3247,10382090.0
2018-03-28 11:00:00,259.77,260.79,259.38,259.58,7489794.0,231.3336,232.242,230.9863,231.1644,7489794.0
2018-03-28 11:30:00,259.59,261.03,259.0,260.35,8196149.0,231.1733,232.4557,230.6479,231.8501,8196149.0
2018-03-28 12:00:00,260.34,262.64,260.1,261.29,8403531.0,231.8412,233.8895,231.6275,232.6872,8403531.0
2018-03-28 12:30:00,261.28,262.01,260.24,260.25,6590824.0,232.6783,233.3284,231.7522,231.7611,6590824.0
2018-03-28 13:00:00,260.24,261.22,259.61,261.01,6443942.0,231.7522,232.6249,231.1911,232.4379,6443942.0
2018-03-28 13:30:00,261.01,261.76,260.26,261.08,5085117.0,232.4379,233.1058,231.77,232.5002,5085117.0
2018-03-28 14:00:00,261.07,261.46,260.05,260.3,4875302.0,232.4913,232.8386,231.583,231.8056,4875302.0
2018-03-28 14:30:00,260.3,261.47,260.12,260.34,5004418.0,231.8056,232.8475,231.6453,231.8412,5004418.0
2018-03-28 15:00:00,260.33,260.49,259.01,260.45,9323809.0,231.8323,231.9748,230.6568,231.9392,9323809.0
2018-03-28 15:30:00,260.44,261.25,259.72,259.84,14160547.0,231.9303,232.6516,231.2891,231.396,14160547.0
2018-03-29 09:30:00,261.1,261.72,260.28,260.55,8333371.0,232.518,233.0702,231.7878,232.0282,8333371.0
2018-03-29 10:00:00,260.54,261.37,260.39,261.11,6130563.0,232.0193,232.7585,231.8858,232.5269,6130563.0
2018-03-29 10:30:00,261.11,262.75,260.93,262.74,6867917.0,232.5269,233.9874,232.3666,233.9785,6867917.0
2018-03-29 11:00:00,262.73,263.49,262.37,262.6,7646831.0,233.9696,234.6464,233.649,233.8538,7646831.0
2018-03-29 11:30:00,262.61,263.0,262.13,262.88,3499226.0,233.8627,234.2101,233.4353,234.1032,3499226.0
2018-03-29 12:00:00,262.88,263.0,262.01,262.81,3689997.0,234.1032,234.2101,233.3284,234.0408,3689997.0
2018-03-29 12:30:00,262.81,262.98,262.37,262.75,2129098.0,234.0408,234.1922,233.649,233.9874,2129098.0
2018-03-29 13:00:00,262.75,262.99,262.23,262.86,2267803.0,233.9874,234.2011,233.5243,234.0854,2267803.0
2018-03-29 13:30:00,262.86,263.86,262.73,263.57,4099191.0,234.0854,234.9759,233.9696,234.7177,4099191.0
2018-03-29 14:00:00,263.56,264.28,263.25,263.9,5045720.0,234.7087,235.3499,234.4327,235.0115,5045720.0
2018-03-29 14:30:00,263.89,264.84,263.78,264.4,5721141.0,235.0026,235.8486,234.9047,235.4568,5721141.0
2018-03-29 15:00:00,264.4,265.26,263.84,264.27,8218071.0,235.4568,236.2227,234.9581,235.341,8218071.0
2018-03-29 15:30:00,264.26,264.7,263.4,263.49,19185571.0,235.3321,235.724,234.5663,234.6464,19185571.0
2018-04-02 09:30:00,262.56,263.13,261.49,261.77,7946442.0,233.8182,234.3258,232.8653,233.1147,7946442.0
2018-04-02 10:00:00,261.74,261.85,260.49,260.67,6528101.0,233.088,233.1859,231.9748,232.1351,6528101.0
2018-04-02 10:30:00,260.67,260.68,259.34,259.4,5967312.0,232.1351,232.144,230.9507,231.0041,5967312.0
2018-04-02 11:00:00,259.41,259.42,258.36,259.15,9187555.0,231.013,231.0219,230.078,230.7815,9187555.0
2018-04-02 11:30:00,259.14,259.16,256.63,257.37,14040188.0,230.7726,230.7904,228.5374,229.1964,14040188.0
2018-04-02 12:00:00,257.38,257.52,256.32,257.3,7879619.0,229.2053,229.3299,228.2613,229.134,7879619.0
2018-04-02 12:30:00,257.27,258.27,257.23,257.52,5690477.0,229.1073,229.9978,229.0717,229.3299,5690477.0
2018-04-02 13:00:00,257.52,257.84,256.04,256.12,5107838.0,229.3299,229.6149,228.0119,228.0832,5107838.0
2018-04-02 13:30:00,256.12,256.88,255.4,255.4,7824085.0,228.0832,228.76,227.442,227.442,7824085.0
2018-04-02 14:00:00,255.4,256.25,254.67,255.45,10874232.0,227.442,228.199,226.7919,227.4865,10874232.0
2018-04-02 14:30:00,255.46,256.33,254.9,256.16,10555555.0,227.4954,228.2702,226.9967,228.1188,10555555.0
2018-04-02 15:00:00,256.15,256.9,255.68,255.98,11100010.0,228.1099,228.7778,227.6914,227.9585,11100010.0
2018-04-02 15:30:00,255.97,258.03,255.5,257.53,24043626.0,227.9496,229.7841,227.5311,229.3388,24043626.0
2018-04-03 09:30:00,258.87,259.23,258.04,258.37,9365660.0,230.5322,230.8527,229.793,230.0869,9365660.0
2018-04-03 10:00:00,258.37,258.42,256.84,257.84,6900719.0,230.0869,230.1314,228.7244,229.6149,6900719.0
2018-04-03 10:30:00,257.82,259.35,257.63,259.17,7299201.0,229.5971,230.9596,229.4279,230.7993,7299201.0
2018-04-03 11:00:00,259.15,260.08,259.11,259.21,6088519.0,230.7815,231.6097,230.7459,230.8349,6088519.0
2018-04-03 11:30:00,259.21,259.4,258.09,258.11,4266080.0,230.8349,231.0041,229.8375,229.8553,4266080.0
2018-04-03 12:00:00,258.11,258.85,257.85,258.02,3159500.0,229.8553,230.5143,229.6238,229.7752,3159500.0
2018-04-03 12:30:00,258.01,258.8,257.96,258.33,2672391.0,229.7663,230.4698,229.7218,230.0513,2672391.0
2018-04-03 13:00:00,258.32,259.4,258.01,259.08,3568054.0,230.0424,231.0041,229.7663,230.7192,3568054.0
2018-04-03 13:30:00,259.08,259.25,258.37,259.07,3517216.0,230.7192,230.8706,230.0869,230.7103,3517216.0
2018-04-03 14:00:00,259.07,259.23,257.97,258.18,4219522.0,230.7103,230.8527,229.7307,229.9177,4219522.0
2018-04-03 14:30:00,258.17,259.71,257.4,259.4,9541278.0,229.9088,231.2802,229.2231,231.0041,9541278.0
2018-04-03 15:00:00,259.4,261.31,259.17,261.09,13513957.0,231.0041,232.7051,230.7993,232.5091,13513957.0
2018-04-03 15:30:00,261.09,261.13,259.72,260.77,14747697.0,232.5091,232.5448,231.2891,232.2242,14747697.0
2018-04-04 09:30:00,256.73,258.37,256.6,258.34,11899707.0,228.6264,230.0869,228.5106,230.0602,11899707.0
2018-04-04 10:00:00,258.33,258.96,257.6,258.15,8362830.0,230.0513,230.6123,229.4012,229.891,8362830.0
2018-04-04 10:30:00,258.18,259.6,257.78,259.5,7661772.0,229.9177,231.1822,229.5615,231.0932,7661772.0
2018-04-04 11:00:00,259.5,260.19,258.78,259.88,6527858.0,231.0932,231.7077,230.452,231.4316,6527858.0
2018-04-04 11:30:00,259.88,260.48,259.5,260.06,4410454.0,231.4316,231.9659,231.0932,231.5919,4410454.0
2018-04-04 12:00:00,260.05,261.06,259.76,260.9,5916599.0,231.583,232.4824,231.3247,232.3399,5916599.0
2018-04-04 12:30:00,260.9,261.41,260.59,260.88,4380308.0,232.3399,232.7941,232.0639,232.3221,4380308.0
2018-04-04 13:00:00,260.89,261.02,259.59,260.08,5695897.0,232.331,232.4468,231.1733,231.6097,5695897.0
2018-04-04 13:30:00,260.06,260.64,259.8,260.39,2960783.0,231.5919,232.1084,231.3603,231.8858,2960783.0
2018-04-04 14:00:00,260.4,262.32,260.31,262.3,6541190.0,231.8947,233.6045,231.8145,233.5867,6541190.0
2018-04-04 14:30:00,262.3,262.79,261.63,262.67,6031764.0,233.5867,234.023,232.99,233.9162,6031764.0
2018-04-04 15:00:00,262.65,263.65,262.45,263.51,7718983.0,233.8984,234.7889,233.7203,234.6642,7718983.0
2018-04-04 15:30:00,263.5,264.36,263.4,263.83,17038142.0,234.6553,235.4212,234.5663,234.9492,17038142.0
2018-04-05 09:30:00,265.54,265.69,264.55,265.43,7280786.0,236.472,236.6056,235.5904,236.374,7280786.0
2018-04-05 10:00:00,265.43,265.6,264.81,265.07,5613560.0,236.374,236.5254,235.8219,236.0535,5613560.0
2018-04-05 10:30:00,265.05,265.37,264.73,264.96,3142516.0,236.0356,236.3206,235.7507,235.9555,3142516.0
2018-04-05 11:00:00,264.97,266.47,264.97,266.34,5038809.0,235.9644,237.3002,235.9644,237.1844,5038809.0
2018-04-05 11:30:00,266.33,266.64,266.1,266.59,4474123.0,237.1755,237.4516,236.9707,237.4071,4474123.0
2018-04-05 12:00:00,266.59,266.64,265.67,265.91,3487093.0,237.4071,237.4516,236.5878,236.8015,3487093.0
2018-04-05 12:30:00,265.89,266.14,265.54,266.07,2557080.0,236.7837,237.0063,236.472,236.944,2557080.0
2018-04-05 13:00:00,266.06,266.39,264.87,265.06,3746821.0,236.9351,237.229,235.8753,236.0445,3746821.0
2018-04-05 13:30:00,265.05,265.45,264.32,265.16,4906751.0,236.0356,236.3919,235.3856,236.1336,4906751.0
2018-04-05 14:00:00,265.17,265.55,264.83,265.17,3174988.0,236.1425,236.4809,235.8397,236.1425,3174988.0
2018-04-05 14:30:00,265.17,266.32,265.15,266.25,4385649.0,236.1425,237.1666,236.1247,237.1043,4385649.0
2018-04-05 15:00:00,266.25,266.6,265.88,266.14,4291997.0,237.1043,237.416,236.7748,237.0063,4291997.0
2018-04-05 15:30:00,266.15,266.38,265.23,265.65,10699872.0,237.0152,237.2201,236.1959,236.57,10699872.0
2018-04-06 09:30:00,263.42,265.11,263.11,264.61,10038385.0,234.5841,236.0891,234.308,235.6438,10038385.0
2018-04-06 10:00:00,264.62,264.88,264.08,264.13,4898796.0,235.6527,235.8843,235.1718,235.2164,4898796.0
2018-04-06 10:30:00,264.13,264.31,262.62,262.89,8805197.0,235.2164,235.3766,233.8716,234.1121,8805197.0
2018-04-06 11:00:00,262.9,262.91,262.03,262.53,8087657.0,234.121,234.1299,233.3462,233.7915,8087657.0
2018-04-06 11:30:00,262.53,263.26,262.34,263.09,5110757.0,233.7915,234.4416,233.6223,234.2902,5110757.0
2018-04-06 12:00:00,263.06,263.09,261.76,261.81,4599753.0,234.2635,234.2902,233.1058,233.1503,4599753.0
2018-04-06 12:30:00,261.82,263.41,261.7,263.37,4934921.0,233.1592,234.5752,233.0524,234.5395,4934921.0
2018-04-06 13:00:00,263.35,263.35,262.02,262.64,4717804.0,234.5217,234.5217,233.3373,233.8895,4717804.0
2018-04-06 13:30:00,262.65,262.89,260.36,260.4,8624917.0,233.8984,234.1121,231.859,231.8947,8624917.0
2018-04-06 14:00:00,260.39,260.65,259.5,259.61,11736978.0,231.8858,232.1173,231.0932,231.1911,11736978.0
2018-04-06 14:30:00,259.58,260.04,258.1,258.46,14396292.0,231.1644,231.5741,229.8464,230.167,14396292.0
2018-04-06 15:00:00,258.47,259.57,258.0,258.85,15188164.0,230.1759,231.1555,229.7574,230.5143,15188164.0
2018-04-06 15:30:00,258.87,260.69,258.73,259.8,24753460.0,230.5322,232.1529,230.4075,231.3603,24753460.0
2018-04-09 09:30:00,261.38,262.45,260.87,262.09,7253910.0,232.7674,233.7203,232.3132,233.3997,7253910.0
2018-04-09 10:00:00,262.1,262.39,261.57,262.31,3577465.0,233.4086,233.6668,232.9366,233.5956,3577465.0
2018-04-09 10:30:00,262.3,263.1,262.29,262.85,4261445.0,233.5867,234.2991,233.5778,234.0765,4261445.0
2018-04-09 11:00:00,262.86,263.48,262.58,263.33,3220887.0,234.0854,234.6375,233.836,234.5039,3220887.0
2018-04-09 11:30:00,263.33,264.09,263.3,263.98,4470662.0,234.5039,235.1807,234.4772,235.0828,4470662.0
2018-04-09 12:00:00,264.0,264.33,263.79,263.97,3056782.0,235.1006,235.3945,234.9136,235.0739,3056782.0
2018-04-09 12:30:00,263.98,264.24,263.62,264.1,3082832.0,235.0828,235.3143,234.7622,235.1896,3082832.0
2018-04-09 13:00:00,264.12,264.6,264.11,264.38,2630475.0,235.2074,235.6349,235.1985,235.439,2630475.0
2018-04-09 13:30:00,264.38,264.84,264.14,264.78,3221477.0,235.439,235.8486,235.2253,235.7952,3221477.0
2018-04-09 14:00:00,264.79,264.8,263.65,263.81,3610449.0,235.8041,235.813,234.7889,234.9314,3610449.0
2018-04-09 14:30:00,263.79,263.98,263.2,263.86,3958814.0,234.9136,235.0828,234.3882,234.9759,3958814.0
2018-04-09 15:00:00,263.86,263.9,262.45,262.8,6177371.0,234.9759,235.0115,233.7203,234.0319,6177371.0
2018-04-09 15:30:00,262.81,262.93,260.54,260.86,19773885.0,234.0408,234.1477,232.0193,232.3043,19773885.0
2018-04-10 09:30:00,264.27,264.56,263.32,263.51,9928640.0,235.341,235.5993,234.495,234.6642,9928640.0
2018-04-10 10:00:00,263.5,264.9,263.38,264.7,6438901.0,234.6553,235.9021,234.5485,235.724,6438901.0
2018-04-10 10:30:00,264.7,265.45,264.7,264.98,5846219.0,235.724,236.3919,235.724,235.9733,5846219.0
2018-04-10 11:00:00,264.97,265.54,264.72,265.12,4151337.0,235.9644,236.472,235.7418,236.098,4151337.0
2018-04-10 11:30:00,265.1,265.76,264.18,265.22,7922444.0,236.0802,236.6679,235.2609,236.187,7922444.0
2018-04-10 12:00:00,265.22,265.34,262.98,263.65,7565665.0,236.187,236.2939,234.1922,234.7889,7565665.0
2018-04-10 12:30:00,263.64,264.74,263.51,264.37,5590465.0,234.78,235.7596,234.6642,235.4301,5590465.0
2018-04-10 13:00:00,264.38,264.99,264.11,264.93,3284234.0,235.439,235.9822,235.1985,235.9288,3284234.0
2018-04-10 13:30:00,264.92,265.28,264.09,265.17,3948780.0,235.9199,236.2405,235.1807,236.1425,3948780.0
2018-04-10 14:00:00,265.19,265.69,264.88,264.97,4006566.0,236.1603,236.6056,235.8843,235.9644,4006566.0
2018-04-10 14:30:00,264.97,265.5,264.21,265.49,5761162.0,235.9644,236.4364,235.2876,236.4275,5761162.0
2018-04-10 15:00:00,265.49,266.04,265.01,265.58,7057139.0,236.4275,236.9173,236.0,236.5076,7057139.0
2018-04-10 15:30:00,265.58,265.63,264.95,265.14,11046480.0,236.5076,236.5522,235.9466,236.1158,11046480.0
2018-04-11 09:30:00,263.48,264.56,263.41,264.48,8815134.0,234.6375,235.5993,234.5752,235.528,8815134.0
2018-04-11 10:00:00,264.48,264.83,264.01,264.78,5527734.0,235.528,235.8397,235.1095,235.7952,5527734.0
2018-04-11 10:30:00,264.78,264.96,263.86,263.89,5121739.0,235.7952,235.9555,234.9759,235.0026,5121739.0
2018-04-11 11:00:00,263.88,264.43,263.55,264.34,4528190.0,234.9937,235.4835,234.6998,235.4034,4528190.0
2018-04-11 11:30:00,264.33,265.23,264.21,264.93,3899342.0,235.3945,236.1959,235.2876,235.9288,3899342.0
2018-04-11 12:00:00,264.93,265.64,264.89,265.17,3367412.0,235.9288,236.5611,235.8932,236.1425,3367412.0
2018-04-11 12:30:00,265.16,265.28,264.4,264.63,3714163.0,236.1336,236.2405,235.4568,235.6616,3714163.0
2018-04-11 13:00:00,264.63,265.0,264.25,264.59,3511616.0,235.6616,235.9911,235.3232,235.626,3511616.0
2018-04-11 13:30:00,264.59,264.81,264.12,264.7,3210326.0,235.626,235.8219,235.2074,235.724,3210326.0
2018-04-11 14:00:00,264.7,265.01,263.96,264.42,4963498.0,235.724,236.0,235.065,235.4746,4963498.0
2018-04-11 14:30:00,264.38,264.96,264.0,264.47,3431152.0,235.439,235.9555,235.1006,235.5191,3431152.0
2018-04-11 15:00:00,264.46,264.6,263.39,263.78,7168017.0,235.5102,235.6349,234.5574,234.9047,7168017.0
2018-04-11 15:30:00,263.77,264.22,263.53,263.75,8381407.0,234.8958,235.2965,234.682,234.878,8381407.0
2018-04-12 09:30:00,265.26,266.54,265.06,266.49,6901980.0,236.2227,237.3625,236.0445,237.318,6901980.0
2018-04-12 10:00:00,266.48,266.67,266.03,266.38,4245780.0,237.3091,237.4783,236.9084,237.2201,4245780.0
2018-04-12 10:30:00,266.38,266.41,265.66,265.83,4731182.0,237.2201,237.2468,236.5789,236.7303,4731182.0
2018-04-12 11:00:00,265.83,266.53,265.77,266.25,2606062.0,236.7303,237.3536,236.6768,237.1043,2606062.0
2018-04-12 11:30:00,266.25,266.46,265.57,266.02,2430909.0,237.1043,237.2913,236.4987,236.8995,2430909.0
2018-04-12 12:00:00,266.02,266.33,265.84,266.31,1721734.0,236.8995,237.1755,236.7392,237.1577,1721734.0
2018-04-12 12:30:00,266.31,266.8,266.21,266.65,2488461.0,237.1577,237.5941,237.0687,237.4605,2488461.0
2018-04-12 13:00:00,266.65,266.72,265.19,265.28,5447244.0,237.4605,237.5228,236.1603,236.2405,5447244.0
2018-04-12 13:30:00,265.27,266.1,265.1,265.62,3707980.0,236.2316,236.9707,236.0802,236.5432,3707980.0
2018-04-12 14:00:00,265.61,266.55,265.51,266.39,3798431.0,236.5343,237.3714,236.4453,237.229,3798431.0
2018-04-12 14:30:00,266.39,266.54,265.9,266.48,2469209.0,237.229,237.3625,236.7926,237.3091,2469209.0
2018-04-12 15:00:00,266.48,267.0,266.13,266.91,4992917.0,237.3091,237.7722,236.9974,237.692,4992917.0
2018-04-12 15:30:00,266.9,266.97,265.88,265.91,10618116.0,237.6831,237.7455,236.7748,236.8015,10618116.0
2018-04-13 09:30:00,267.41,267.54,266.51,266.57,5947808.0,238.1373,238.2531,237.3358,237.3893,5947808.0
2018-04-13 10:00:00,266.56,266.75,265.18,265.41,7150726.0,237.3803,237.5495,236.1514,236.3562,7150726.0
2018-04-13 10:30:00,265.38,265.84,265.03,265.04,5288176.0,236.3295,236.7392,236.0178,236.0267,5288176.0
2018-04-13 11:00:00,265.06,265.82,264.63,265.7,5002988.0,236.0445,236.7214,235.6616,236.6145,5002988.0
2018-04-13 11:30:00,265.7,265.9,265.27,265.81,2513909.0,236.6145,236.7926,236.2316,236.7124,2513909.0
2018-04-13 12:00:00,265.8,266.09,265.34,265.96,2550309.0,236.7035,236.9618,236.2939,236.846,2550309.0
2018-04-13 12:30:00,265.96,265.98,265.27,265.59,2901104.0,236.846,236.8638,236.2316,236.5165,2901104.0
2018-04-13 13:00:00,265.6,266.33,265.59,266.27,3123724.0,236.5254,237.1755,236.5165,237.1221,3123724.0
2018-04-13 13:30:00,266.27,266.31,265.92,266.07,2537007.0,237.1221,237.1577,236.8104,236.944,2537007.0
2018-04-13 14:00:00,266.06,266.19,265.59,265.79,2802005.0,236.9351,237.0508,236.5165,236.6946,2802005.0
2018-04-13 14:30:00,265.78,266.1,265.25,265.34,3930912.0,236.6857,236.9707,236.2137,236.2939,3930912.0
2018-04-13 15:00:00,265.34,265.34,264.01,264.37,8569380.0,236.2939,236.2939,235.1095,235.4301,8569380.0
2018-04-13 15:30:00,264.34,265.42,264.14,265.16,12291191.0,235.4034,236.3651,235.2253,236.1336,12291191.0
2018-04-16 09:30:00,267.0,267.08,266.07,266.44,5637788.0,237.7722,237.8434,236.944,237.2735,5637788.0
2018-04-16 10:00:00,266.43,267.15,266.39,267.09,3854637.0,237.2646,237.9058,237.229,237.8523,3854637.0
2018-04-16 10:30:00,267.1,267.2,266.5,266.75,2845914.0,237.8612,237.9503,237.3269,237.5495,2845914.0
2018-04-16 11:00:00,266.77,267.13,266.4,266.93,2119230.0,237.5674,237.888,237.2379,237.7098,2119230.0
2018-04-16 11:30:00,266.93,267.01,266.62,267.0,1874642.0,237.7098,237.7811,237.4338,237.7722,1874642.0
2018-04-16 12:00:00,267.0,267.41,266.99,267.11,3103404.0,237.7722,238.1373,237.7633,237.8701,3103404.0
2018-04-16 12:30:00,267.12,267.94,266.93,267.73,3070480.0,237.879,238.6093,237.7098,238.4223,3070480.0
2018-04-16 13:00:00,267.72,268.19,267.72,267.89,3217591.0,238.4134,238.8319,238.4134,238.5648,3217591.0
2018-04-16 13:30:00,267.9,268.2,267.84,268.05,2133342.0,238.5737,238.8408,238.5202,238.7072,2133342.0
2018-04-16 14:00:00,268.06,268.11,267.38,267.55,3279791.0,238.7161,238.7607,238.1106,238.262,3279791.0
2018-04-16 14:30:00,267.55,267.93,267.46,267.63,2242310.0,238.262,238.6004,238.1818,238.3332,2242310.0
2018-04-16 15:00:00,267.63,267.82,267.13,267.47,4268480.0,238.3332,238.5024,237.888,238.1907,4268480.0
2018-04-16 15:30:00,267.47,267.88,267.27,267.32,9446471.0,238.1907,238.5558,238.0126,238.0572,9446471.0
2018-04-17 09:30:00,269.34,269.43,268.75,269.33,5252420.0,239.856,239.9362,239.3306,239.8471,5252420.0
2018-04-17 10:00:00,269.34,269.65,269.24,269.39,3623646.0,239.856,240.1321,239.767,239.9006,3623646.0
2018-04-17 10:30:00,269.4,270.04,269.36,269.98,3425649.0,239.9095,240.4794,239.8738,240.426,3425649.0
2018-04-17 11:00:00,269.98,270.36,269.98,270.22,3067017.0,240.426,240.7644,240.426,240.6397,3067017.0
2018-04-17 11:30:00,270.23,270.24,269.91,270.02,1890659.0,240.6486,240.6575,240.3636,240.4616,1890659.0
2018-04-17 12:00:00,270.03,270.33,270.03,270.24,1419938.0,240.4705,240.7377,240.4705,240.6575,1419938.0
2018-04-17 12:30:00,270.25,270.28,269.86,270.02,1675580.0,240.6664,240.6931,240.3191,240.4616,1675580.0
2018-04-17 13:00:00,270.02,270.23,269.64,270.07,2015959.0,240.4616,240.6486,240.1232,240.5061,2015959.0
2018-04-17 13:30:00,270.09,270.2,269.81,270.15,1781229.0,240.5239,240.6219,240.2746,240.5774,1781229.0
2018-04-17 14:00:00,270.15,270.43,269.68,269.9,3000913.0,240.5774,240.8267,240.1588,240.3547,3000913.0
2018-04-17 14:30:00,269.9,270.27,269.84,270.13,1993177.0,240.3547,240.6842,240.3013,240.5595,1993177.0
2018-04-17 15:00:00,270.12,270.82,270.02,270.64,4045371.0,240.5506,241.174,240.4616,241.0137,4045371.0
2018-04-17 15:30:00,270.64,270.87,270.12,270.15,10054512.0,241.0137,241.2185,240.5506,240.5774,10054512.0
2018-04-18 09:30:00,270.69,271.14,270.46,270.71,5546892.0,241.0582,241.459,240.8534,241.0761,5546892.0
2018-04-18 10:00:00,270.7,270.72,269.87,270.53,5308864.0,241.0672,241.085,240.328,240.9158,5308864.0
2018-04-18 10:30:00,270.52,270.98,270.52,270.95,2786043.0,240.9069,241.3165,240.9069,241.2898,2786043.0
2018-04-18 11:00:00,270.95,271.3,270.92,271.15,2500185.0,241.2898,241.6015,241.2631,241.4679,2500185.0
2018-04-18 11:30:00,271.15,271.21,270.75,270.75,1976734.0,241.4679,241.5213,241.1117,241.1117,1976734.0
2018-04-18 12:00:00,270.76,271.14,270.76,270.92,1781334.0,241.1206,241.459,241.1206,241.2631,1781334.0
2018-04-18 12:30:00,270.92,270.98,270.6,270.92,2160771.0,241.2631,241.3165,240.9781,241.2631,2160771.0
2018-04-18 13:00:00,270.91,271.16,270.84,270.94,1474179.0,241.2542,241.4768,241.1918,241.2809,1474179.0
2018-04-18 13:30:00,270.95,271.0,270.54,270.57,1734018.0,241.2898,241.3343,240.9247,240.9514,1734018.0
2018-04-18 14:00:00,270.57,271.12,270.36,271.06,2087934.0,240.9514,241.4412,240.7644,241.3877,2087934.0
2018-04-18 14:30:00,271.05,271.19,270.81,270.87,2121950.0,241.3788,241.5035,241.1651,241.2185,2121950.0
2018-04-18 15:00:00,270.87,271.13,270.75,270.85,2783284.0,241.2185,241.4501,241.1117,241.2007,2783284.0
2018-04-18 15:30:00,270.85,270.9,270.34,270.37,5750708.0,241.2007,241.2453,240.7466,240.7733,5750708.0
2018-04-19 09:30:00,269.65,269.81,268.81,269.35,5898557.0,240.1321,240.2746,239.384,239.8649,5898557.0
2018-04-19 10:00:00,269.37,269.75,268.84,269.52,4388760.0,239.8827,240.2211,239.4108,240.0163,4388760.0
2018-04-19 10:30:00,269.51,269.88,268.76,269.13,4248250.0,240.0074,240.3369,239.3395,239.669,4248250.0
2018-04-19 11:00:00,269.12,269.18,268.56,269.07,3062819.0,239.6601,239.7135,239.1614,239.6156,3062819.0
2018-04-19 11:30:00,269.06,269.12,268.27,268.28,2914006.0,239.6067,239.6601,238.9032,238.9121,2914006.0
2018-04-19 12:00:00,268.27,268.37,267.99,268.17,3255052.0,238.9032,238.9922,238.6538,238.8141,3255052.0
2018-04-19 12:30:00,268.17,268.57,268.1,268.11,2891852.0,238.8141,239.1703,238.7518,238.7607,2891852.0
2018-04-19 13:00:00,268.11,268.18,267.75,267.77,3201450.0,238.7607,238.823,238.4401,238.4579,3201450.0
2018-04-19 13:30:00,267.76,268.51,267.72,268.3,2978180.0,238.449,239.1169,238.4134,238.9299,2978180.0
2018-04-19 14:00:00,268.29,268.48,267.84,268.05,2580052.0,238.921,239.0902,238.5202,238.7072,2580052.0
2018-04-19 14:30:00,268.05,268.56,267.97,268.5,3574813.0,238.7072,239.1614,238.636,239.108,3574813.0
2018-04-19 15:00:00,268.49,268.76,268.28,268.31,3705743.0,239.0991,239.3395,238.9121,238.9388,3705743.0
2018-04-19 15:30:00,268.31,269.47,268.21,268.86,14987403.0,238.9388,239.9718,238.8497,239.4286,14987403.0
2018-04-20 09:30:00,268.81,269.06,268.17,268.42,5587018.0,239.384,239.6067,238.8141,239.0367,5587018.0
2018-04-20 10:00:00,268.42,268.44,267.9,268.32,4007172.0,239.0367,239.0545,238.5737,238.9477,4007172.0
2018-04-20 10:30:00,268.33,268.42,267.22,267.48,5699918.0,238.9566,239.0367,237.9681,238.1996,5699918.0
2018-04-20 11:00:00,267.46,267.5,266.42,266.55,5940298.0,238.1818,238.2174,237.2557,237.3714,5940298.0
2018-04-20 11:30:00,266.56,267.46,266.5,267.03,3313991.0,237.3803,238.1818,237.3269,237.7989,3313991.0
2018-04-20 12:00:00,267.03,267.07,266.44,266.62,2254347.0,237.7989,237.8345,237.2735,237.4338,2254347.0
2018-04-20 12:30:00,266.62,266.82,266.08,266.37,2790813.0,237.4338,237.6119,236.9529,237.2111,2790813.0
2018-04-20 13:00:00,266.35,266.97,266.21,266.96,3235154.0,237.1933,237.7455,237.0687,237.7366,3235154.0
2018-04-20 13:30:00,266.95,267.3,266.79,266.95,2723983.0,237.7277,238.0393,237.5852,237.7277,2723983.0
2018-04-20 14:00:00,266.95,267.09,266.63,266.85,2763998.0,237.7277,237.8523,237.4427,237.6386,2763998.0
2018-04-20 14:30:00,266.85,266.99,266.27,266.56,3046169.0,237.6386,237.7633,237.1221,237.3803,3046169.0
2018-04-20 15:00:00,266.55,266.57,265.61,266.01,5649826.0,237.3714,237.3893,236.5343,236.8906,5649826.0
2018-04-20 15:30:00,266.01,266.63,265.79,266.63,12143020.0,236.8906,237.4427,236.6946,237.4427,12143020.0
2018-04-23 09:30:00,267.26,267.36,266.39,267.03,4937578.0,238.0037,238.0928,237.229,237.7989,4937578.0
2018-04-23 10:00:00,267.04,267.23,266.55,266.91,3415551.0,237.8078,237.977,237.3714,237.692,3415551.0
2018-04-23 10:30:00,266.93,267.18,266.37,267.02,3795790.0,237.7098,237.9325,237.2111,237.79,3795790.0
2018-04-23 11:00:00,267.02,267.89,266.9,267.78,3306534.0,237.79,238.5648,237.6831,238.4668,3306534.0
2018-04-23 11:30:00,267.77,267.83,267.18,267.42,3630423.0,238.4579,238.5113,237.9325,238.1462,3630423.0
2018-04-23 12:00:00,267.42,267.55,266.95,266.99,1942575.0,238.1462,238.262,237.7277,237.7633,1942575.0
2018-04-23 12:30:00,266.99,267.15,266.56,266.79,2182007.0,237.7633,237.9058,237.3803,237.5852,2182007.0
2018-04-23 13:00:00,266.79,266.9,266.63,266.75,1455681.0,237.5852,237.6831,237.4427,237.5495,1455681.0
2018-04-23 13:30:00,266.75,267.08,266.52,266.92,1832693.0,237.5495,237.8434,237.3447,237.7009,1832693.0
2018-04-23 14:00:00,266.91,266.98,265.67,265.91,4809172.0,237.692,237.7544,236.5878,236.8015,4809172.0
2018-04-23 14:30:00,265.9,266.15,265.35,265.62,3930717.0,236.7926,237.0152,236.3028,236.5432,3930717.0
2018-04-23 15:00:00,265.62,266.34,265.53,266.28,3805485.0,236.5432,237.1844,236.4631,237.131,3805485.0
2018-04-23 15:30:00,266.28,266.62,266.05,266.58,7114826.0,237.131,237.4338,236.9262,237.3982,7114826.0
2018-04-24 09:30:00,267.72,267.98,266.92,267.27,5398359.0,238.4134,238.6449,237.7009,238.0126,5398359.0
2018-04-24 10:00:00,267.27,267.78,266.32,266.62,5739581.0,238.0126,238.4668,237.1666,237.4338,5739581.0
2018-04-24 10:30:00,266.62,267.07,266.19,266.38,4474820.0,237.4338,237.8345,237.0508,237.2201,4474820.0
2018-04-24 11:00:00,266.38,266.66,265.68,266.59,5648441.0,237.2201,237.4694,236.5967,237.4071,5648441.0
2018-04-24 11:30:00,266.6,266.87,265.71,265.71,4631395.0,237.416,237.6564,236.6234,236.6234,4631395.0
2018-04-24 12:00:00,265.7,266.0,264.67,264.91,6015524.0,236.6145,236.8816,235.6972,235.911,6015524.0
2018-04-24 12:30:00,264.9,264.96,263.57,263.57,6441698.0,235.9021,235.9555,234.7177,234.7177,6441698.0
2018-04-24 13:00:00,263.58,264.09,263.17,263.42,5524592.0,234.7266,235.1807,234.3614,234.5841,5524592.0
2018-04-24 13:30:00,263.42,263.55,261.98,262.31,6615466.0,234.5841,234.6998,233.3017,233.5956,6615466.0
2018-04-24 14:00:00,262.3,262.65,261.33,261.79,9037608.0,233.5867,233.8984,232.7229,233.1325,9037608.0
2018-04-24 14:30:00,261.78,262.51,261.28,262.33,7112714.0,233.1236,233.7737,232.6783,233.6134,7112714.0
2018-04-24 15:00:00,262.33,263.34,262.23,262.72,8673012.0,233.6134,234.5128,233.5243,233.9607,8673012.0
2018-04-24 15:30:00,262.72,263.15,261.65,263.03,16630426.0,233.9607,234.3436,233.0078,234.2368,16630426.0
2018-04-25 09:30:00,262.91,263.06,260.85,261.04,10285162.0,234.1299,234.2635,232.2954,232.4646,10285162.0
2018-04-25 10:00:00,261.05,262.31,260.93,262.03,8123831.0,232.4735,233.5956,232.3666,233.3462,8123831.0
2018-04-25 10:30:00,262.03,262.93,261.95,262.64,5638057.0,233.3462,234.1477,233.275,233.8895,5638057.0
2018-04-25 11:00:00,262.64,263.2,262.5,263.0,4389759.0,233.8895,234.3882,233.7648,234.2101,4389759.0
2018-04-25 11:30:00,263.01,263.09,261.83,261.87,4057362.0,234.219,234.2902,233.1681,233.2037,4057362.0
2018-04-25 12:00:00,261.86,262.59,261.69,262.44,3204939.0,233.1948,233.8449,233.0435,233.7114,3204939.0
2018-04-25 12:30:00,262.44,262.94,262.34,262.56,2854355.0,233.7114,234.1566,233.6223,233.8182,2854355.0
2018-04-25 13:00:00,262.57,263.04,262.25,262.66,2734598.0,233.8271,234.2457,233.5422,233.9073,2734598.0
2018-04-25 13:30:00,262.66,263.44,262.63,263.17,4285189.0,233.9073,234.6019,233.8806,234.3614,4285189.0
2018-04-25 14:00:00,263.18,263.32,262.43,262.68,3705596.0,234.3703,234.495,233.7024,233.9251,3705596.0
2018-04-25 14:30:00,262.68,264.05,262.53,264.04,4036920.0,233.9251,235.1451,233.7915,235.1362,4036920.0
2018-04-25 15:00:00,264.04,264.13,263.47,263.66,4098097.0,235.1362,235.2164,234.6286,234.7978,4098097.0
2018-04-25 15:30:00,263.68,263.9,262.66,263.57,12456402.0,234.8156,235.0115,233.9073,234.7177,12456402.0
2018-04-26 09:30:00,264.79,265.06,264.29,264.96,6046678.0,235.8041,236.0445,235.3588,235.9555,6046678.0
2018-04-26 10:00:00,264.96,265.65,264.77,265.32,4919531.0,235.9555,236.57,235.7863,236.2761,4919531.0
2018-04-26 10:30:00,265.32,266.03,265.3,265.99,3735141.0,236.2761,236.9084,236.2583,236.8727,3735141.0
2018-04-26 11:00:00,265.98,266.02,265.28,265.49,3592708.0,236.8638,236.8995,236.2405,236.4275,3592708.0
2018-04-26 11:30:00,265.48,265.59,264.94,265.32,3021563.0,236.4186,236.5165,235.9377,236.2761,3021563.0
2018-04-26 12:00:00,265.33,265.97,265.29,265.83,1990639.0,236.285,236.8549,236.2494,236.7303,1990639.0
2018-04-26 12:30:00,265.84,265.88,265.47,265.76,1493237.0,236.7392,236.7748,236.4097,236.6679,1493237.0
2018-04-26 13:00:00,265.76,266.57,265.76,266.4,3034652.0,236.6679,237.3893,236.6679,237.2379,3034652.0
2018-04-26 13:30:00,266.42,266.65,266.25,266.63,2490673.0,237.2557,237.4605,237.1043,237.4427,2490673.0
2018-04-26 14:00:00,266.64,266.8,266.43,266.63,2679776.0,237.4516,237.5941,237.2646,237.4427,2679776.0
2018-04-26 14:30:00,266.64,267.16,266.57,267.0,3281114.0,237.4516,237.9147,237.3893,237.7722,3281114.0
2018-04-26 15:00:00,267.01,267.25,266.37,266.45,4265393.0,237.7811,237.9948,237.2111,237.2824,4265393.0
2018-04-26 15:30:00,266.46,266.67,266.08,266.31,9615332.0,237.2913,237.4783,236.9529,237.1577,9615332.0
2018-04-27 09:30:00,267.02,267.34,266.37,266.48,6788341.0,237.79,238.075,237.2111,237.3091,6788341.0
2018-04-27 10:00:00,266.46,267.03,266.22,266.3,4986665.0,237.2913,237.7989,237.0776,237.1488,4986665.0
2018-04-27 10:30:00,266.3,266.31,265.5,265.88,5068213.0,237.1488,237.1577,236.4364,236.7748,5068213.0
2018-04-27 11:00:00,265.87,266.73,265.8,266.72,2916709.0,236.7659,237.5317,236.7035,237.5228,2916709.0
2018-04-27 11:30:00,266.7,266.7,265.99,266.19,2274974.0,237.505,237.505,236.8727,237.0508,2274974.0
2018-04-27 12:00:00,266.2,266.59,266.2,266.42,1291979.0,237.0598,237.4071,237.0598,237.2557,1291979.0
2018-04-27 12:30:00,266.43,267.07,266.06,266.95,2635000.0,237.2646,237.8345,236.9351,237.7277,2635000.0
2018-04-27 13:00:00,266.95,267.11,266.66,266.68,2007229.0,237.7277,237.8701,237.4694,237.4872,2007229.0
2018-04-27 13:30:00,266.66,266.81,266.44,266.56,1202108.0,237.4694,237.603,237.2735,237.3803,1202108.0
2018-04-27 14:00:00,266.57,266.72,266.35,266.67,2126099.0,237.3893,237.5228,237.1933,237.4783,2126099.0
2018-04-27 14:30:00,266.66,266.83,266.48,266.73,1606551.0,237.4694,237.6208,237.3091,237.5317,1606551.0
2018-04-27 15:00:00,266.72,267.02,266.31,266.45,2855808.0,237.5228,237.79,237.1577,237.2824,2855808.0
2018-04-27 15:30:00,266.45,266.93,266.39,266.58,6986738.0,237.2824,237.7098,237.229,237.3982,6986738.0
2018-04-30 09:30:00,267.24,267.89,267.2,267.48,4590684.0,237.9859,238.5648,237.9503,238.1996,4590684.0
2018-04-30 10:00:00,267.48,267.87,266.93,267.26,3164714.0,238.1996,238.5469,237.7098,238.0037,3164714.0
2018-04-30 10:30:00,267.25,267.62,267.09,267.29,1889420.0,237.9948,238.3243,237.8523,238.0304,1889420.0
2018-04-30 11:00:00,267.29,267.52,267.05,267.18,2193729.0,238.0304,238.2353,237.8167,237.9325,2193729.0
2018-04-30 11:30:00,267.18,267.22,266.02,266.26,3666474.0,237.9325,237.9681,236.8995,237.1132,3666474.0
2018-04-30 12:00:00,266.26,266.27,265.5,265.91,3613055.0,237.1132,237.1221,236.4364,236.8015,3613055.0
2018-04-30 12:30:00,265.91,265.94,265.19,265.75,2583000.0,236.8015,236.8282,236.1603,236.659,2583000.0
2018-04-30 13:00:00,265.74,265.92,265.29,265.8,2561393.0,236.6501,236.8104,236.2494,236.7035,2561393.0
2018-04-30 13:30:00,265.8,266.2,265.66,266.06,2014313.0,236.7035,237.0598,236.5789,236.9351,2014313.0
2018-04-30 14:00:00,266.05,266.06,264.98,265.48,5059935.0,236.9262,236.9351,235.9733,236.4186,5059935.0
2018-04-30 14:30:00,265.48,265.59,265.04,265.22,3630418.0,236.4186,236.5165,236.0267,236.187,3630418.0
2018-04-30 15:00:00,265.23,265.56,264.75,264.94,5311226.0,236.1959,236.4898,235.7685,235.9377,5311226.0
2018-04-30 15:30:00,264.94,265.65,264.43,264.45,14131405.0,235.9377,236.57,235.4835,235.5013,14131405.0
2018-05-01 09:30:00,263.9,264.07,263.37,263.93,5835747.0,235.0115,235.1629,234.5395,235.0382,5835747.0
2018-05-01 10:00:00,263.91,263.98,263.18,263.54,4589667.0,235.0204,235.0828,234.3703,234.6909,4589667.0
2018-05-01 10:30:00,263.52,263.71,262.93,262.97,3570701.0,234.6731,234.8423,234.1477,234.1833,3570701.0
2018-05-01 11:00:00,262.97,263.23,262.44,263.01,3941134.0,234.1833,234.4149,233.7114,234.219,3941134.0
2018-05-01 11:30:00,263.0,263.24,262.57,262.59,2671439.0,234.2101,234.4238,233.8271,233.8449,2671439.0
2018-05-01 12:00:00,262.59,263.14,262.54,263.1,2374777.0,233.8449,234.3347,233.8004,234.2991,2374777.0
2018-05-01 12:30:00,263.1,263.19,262.67,262.86,2174847.0,234.2991,234.3793,233.9162,234.0854,2174847.0
2018-05-01 13:00:00,262.85,262.86,262.11,262.33,3091829.0,234.0765,234.0854,233.4175,233.6134,3091829.0
2018-05-01 13:30:00,262.32,263.69,262.3,263.66,4489771.0,233.6045,234.8245,233.5867,234.7978,4489771.0
2018-05-01 14:00:00,263.67,264.2,263.62,264.04,4583449.0,234.8067,235.2787,234.7622,235.1362,4583449.0
2018-05-01 14:30:00,264.04,264.63,263.93,264.34,3188358.0,235.1362,235.6616,235.0382,235.4034,3188358.0
2018-05-01 15:00:00,264.33,264.58,263.76,263.97,3944092.0,235.3945,235.6171,234.8869,235.0739,3944092.0
2018-05-01 15:30:00,263.98,265.1,263.94,264.99,10243823.0,235.0828,236.0802,235.0472,235.9822,10243823.0
2018-05-02 09:30:00,264.76,264.94,264.09,264.14,5332392.0,235.7774,235.9377,235.1807,235.2253,5332392.0
2018-05-02 10:00:00,264.15,264.77,264.06,264.26,5051615.0,235.2342,235.7863,235.154,235.3321,5051615.0
2018-05-02 10:30:00,264.27,264.66,264.1,264.49,2877923.0,235.341,235.6883,235.1896,235.5369,2877923.0
2018-05-02 11:00:00,264.49,264.9,264.25,264.63,2826317.0,235.5369,235.9021,235.3232,235.6616,2826317.0
2018-05-02 11:30:00,264.64,264.66,263.87,264.18,3861003.0,235.6705,235.6883,234.9848,235.2609,3861003.0
2018-05-02 12:00:00,264.17,264.66,264.01,264.53,1872797.0,235.252,235.6883,235.1095,235.5726,1872797.0
2018-05-02 12:30:00,264.52,264.61,264.25,264.53,1801134.0,235.5637,235.6438,235.3232,235.5726,1801134.0
2018-05-02 13:00:00,264.51,264.99,264.51,264.87,1473287.0,235.5548,235.9822,235.5548,235.8753,1473287.0
2018-05-02 13:30:00,264.87,264.94,264.68,264.79,1474601.0,235.8753,235.9377,235.7061,235.8041,1474601.0
2018-05-02 14:00:00,264.82,265.68,264.71,265.21,7149369.0,235.8308,236.5967,235.7329,236.1781,7149369.0
2018-05-02 14:30:00,265.22,265.42,264.39,264.54,3344264.0,236.187,236.3651,235.4479,235.5815,3344264.0
2018-05-02 15:00:00,264.55,264.84,263.5,263.78,5044130.0,235.5904,235.8486,234.6553,234.9047,5044130.0
2018-05-02 15:30:00,263.78,263.84,262.76,263.2,15520428.0,234.9047,234.9581,233.9963,234.3882,15520428.0
2018-05-03 09:30:00,262.26,262.34,261.14,262.17,8613257.0,233.5511,233.6223,232.5537,233.4709,8613257.0
2018-05-03 10:00:00,262.16,262.18,260.21,260.49,10109785.0,233.462,233.4798,231.7255,231.9748,10109785.0
2018-05-03 10:30:00,260.47,260.54,259.05,259.55,13982626.0,231.957,232.0193,230.6924,231.1377,13982626.0
2018-05-03 11:00:00,259.54,260.45,259.35,259.65,9184211.0,231.1288,231.9392,230.9596,231.2268,9184211.0
2018-05-03 11:30:00,259.65,260.71,259.36,260.51,6315471.0,231.2268,232.1707,230.9685,231.9926,6315471.0
2018-05-03 12:00:00,260.51,260.92,260.0,260.02,4716733.0,231.9926,232.3577,231.5385,231.5563,4716733.0
2018-05-03 12:30:00,260.03,262.7,260.0,262.58,9213752.0,231.5652,233.9429,231.5385,233.836,9213752.0
2018-05-03 13:00:00,262.58,262.69,261.78,262.05,6831319.0,233.836,233.934,233.1236,233.364,6831319.0
2018-05-03 13:30:00,262.06,263.13,262.05,262.65,5046064.0,233.373,234.3258,233.364,233.8984,5046064.0
2018-05-03 14:00:00,262.64,262.82,262.2,262.59,3882162.0,233.8895,234.0498,233.4976,233.8449,3882162.0
2018-05-03 14:30:00,262.59,263.36,262.19,262.42,7342630.0,233.8449,234.5306,233.4887,233.6935,7342630.0
2018-05-03 15:00:00,262.41,262.88,262.23,262.81,4301915.0,233.6846,234.1032,233.5243,234.0408,4301915.0
2018-05-03 15:30:00,262.82,263.1,262.08,262.61,10939083.0,234.0498,234.2991,233.3908,233.8627,10939083.0
2018-05-04 09:30:00,261.48,262.71,261.15,262.55,6608039.0,232.8564,233.9518,232.5626,233.8093,6608039.0
2018-05-04 10:00:00,262.56,263.8,262.28,263.75,4604251.0,233.8182,234.9225,233.5689,234.878,4604251.0
2018-05-04 10:30:00,263.75,264.69,263.63,264.43,6391537.0,234.878,235.7151,234.7711,235.4835,6391537.0
2018-05-04 11:00:00,264.43,265.07,264.37,264.99,3603222.0,235.4835,236.0535,235.4301,235.9822,3603222.0
2018-05-04 11:30:00,264.99,265.33,264.79,265.18,3366870.0,235.9822,236.285,235.8041,236.1514,3366870.0
2018-05-04 12:00:00,265.19,265.47,265.02,265.37,2555163.0,236.1603,236.4097,236.0089,236.3206,2555163.0
2018-05-04 12:30:00,265.37,265.62,265.29,265.44,2137888.0,236.3206,236.5432,236.2494,236.383,2137888.0
2018-05-04 13:00:00,265.45,265.76,265.34,265.55,2414550.0,236.3919,236.6679,236.2939,236.4809,2414550.0
2018-05-04 13:30:00,265.55,266.05,265.47,266.03,3197520.0,236.4809,236.9262,236.4097,236.9084,3197520.0
2018-05-04 14:00:00,266.04,266.65,265.92,266.61,3715751.0,236.9173,237.4605,236.8104,237.4249,3715751.0
2018-05-04 14:30:00,266.6,266.79,266.28,266.28,4308904.0,237.416,237.5852,237.131,237.131,4308904.0
2018-05-04 15:00:00,266.28,266.63,266.17,266.45,4028736.0,237.131,237.4427,237.033,237.2824,4028736.0
2018-05-04 15:30:00,266.44,266.51,265.56,266.0,13214435.0,237.2735,237.3358,236.4898,236.8816,13214435.0
2018-05-07 09:30:00,266.9,267.78,266.63,267.74,5230702.0,237.6831,238.4668,237.4427,238.4312,5230702.0
2018-05-07 10:00:00,267.74,267.78,267.12,267.42,3010492.0,238.4312,238.4668,237.879,238.1462,3010492.0
2018-05-07 10:30:00,267.42,267.47,266.75,267.43,3203291.0,238.1462,238.1907,237.5495,238.1551,3203291.0
2018-05-07 11:00:00,267.43,267.65,267.09,267.56,2077786.0,238.1551,238.351,237.8523,238.2709,2077786.0
2018-05-07 11:30:00,267.56,267.6,267.19,267.55,1756074.0,238.2709,238.3065,237.9414,238.262,1756074.0
2018-05-07 12:00:00,267.55,267.74,267.35,267.62,1569112.0,238.262,238.4312,238.0839,238.3243,1569112.0
2018-05-07 12:30:00,267.62,267.7,267.21,267.37,1421549.0,238.3243,238.3956,237.9592,238.1017,1421549.0
2018-05-07 13:00:00,267.37,267.49,267.09,267.45,1515379.0,238.1017,238.2085,237.8523,238.1729,1515379.0
2018-05-07 13:30:00,267.44,267.66,267.36,267.59,1351806.0,238.164,238.3599,238.0928,238.2976,1351806.0
2018-05-07 14:00:00,267.58,267.85,267.51,267.83,1858874.0,238.2887,238.5291,238.2264,238.5113,1858874.0
2018-05-07 14:30:00,267.84,268.02,266.92,267.02,4415441.0,238.5202,238.6805,237.7009,237.79,4415441.0
2018-05-07 15:00:00,267.02,267.25,266.11,266.58,6317448.0,237.79,237.9948,236.9796,237.3982,6317448.0
2018-05-07 15:30:00,266.57,266.99,266.43,266.91,7943395.0,237.3893,237.7633,237.2646,237.692,7943395.0
2018-05-08 09:30:00,266.5,266.73,265.86,266.16,5367928.0,237.3269,237.5317,236.757,237.0241,5367928.0
2018-05-08 10:00:00,266.15,266.46,266.02,266.15,3499801.0,237.0152,237.2913,236.8995,237.0152,3499801.0
2018-05-08 10:30:00,266.15,266.87,266.12,266.45,2878184.0,237.0152,237.6564,236.9885,237.2824,2878184.0
2018-05-08 11:00:00,266.45,267.33,266.07,266.87,5078465.0,237.2824,238.0661,236.944,237.6564,5078465.0
2018-05-08 11:30:00,266.86,266.87,266.29,266.43,2549923.0,237.6475,237.6564,237.1399,237.2646,2549923.0
2018-05-08 12:00:00,266.42,266.55,266.1,266.18,1997996.0,237.2557,237.3714,236.9707,237.0419,1997996.0
2018-05-08 12:30:00,266.16,266.35,265.65,265.9,2659929.0,237.0241,237.1933,236.57,236.7926,2659929.0
2018-05-08 13:00:00,265.89,266.45,265.8,266.38,2022679.0,236.7837,237.2824,236.7035,237.2201,2022679.0
2018-05-08 13:30:00,266.37,266.5,265.95,266.02,1450989.0,237.2111,237.3269,236.8371,236.8995,1450989.0
2018-05-08 14:00:00,266.02,266.85,265.72,266.21,4729235.0,236.8995,237.6386,236.6323,237.0687,4729235.0
2018-05-08 14:30:00,266.22,266.33,265.15,265.76,5890145.0,237.0776,237.1755,236.1247,236.6679,5890145.0
2018-05-08 15:00:00,265.78,266.67,265.51,266.48,4803890.0,236.6857,237.4783,236.4453,237.3091,4803890.0
2018-05-08 15:30:00,266.48,266.9,266.4,266.9,6601642.0,237.3091,237.6831,237.2379,237.6831,6601642.0
2018-05-09 09:30:00,267.68,268.06,267.37,267.63,4912233.0,238.3777,238.7161,238.1017,238.3332,4912233.0
2018-05-09 10:00:00,267.63,268.03,267.42,267.7,3064135.0,238.3332,238.6894,238.1462,238.3956,3064135.0
2018-05-09 10:30:00,267.7,267.9,267.12,267.18,2994030.0,238.3956,238.5737,237.879,237.9325,2994030.0
2018-05-09 11:00:00,267.19,267.63,267.09,267.6,2606536.0,237.9414,238.3332,237.8523,238.3065,2606536.0
2018-05-09 11:30:00,267.6,267.8,267.51,267.73,1704142.0,238.3065,238.4846,238.2264,238.4223,1704142.0
2018-05-09 12:00:00,267.74,268.57,267.72,268.51,3152033.0,238.4312,239.1703,238.4134,239.1169,3152033.0
2018-05-09 12:30:00,268.5,269.21,268.44,269.04,3456413.0,239.108,239.7403,239.0545,239.5889,3456413.0
2018-05-09 13:00:00,269.05,269.48,268.93,269.45,2928964.0,239.5978,239.9807,239.4909,239.954,2928964.0
2018-05-09 13:30:00,269.46,269.68,269.43,269.63,2621812.0,239.9629,240.1588,239.9362,240.1143,2621812.0
2018-05-09 14:00:00,269.64,269.87,269.18,269.38,3003104.0,240.1232,240.328,239.7135,239.8916,3003104.0
2018-05-09 14:30:00,269.36,269.81,269.36,269.62,2403814.0,239.8738,240.2746,239.8738,240.1054,2403814.0
2018-05-09 15:00:00,269.62,269.76,269.23,269.31,3367778.0,240.1054,240.2301,239.7581,239.8293,3367778.0
2018-05-09 15:30:00,269.31,269.49,269.02,269.48,10007041.0,239.8293,239.9896,239.5711,239.9807,10007041.0
2018-05-10 09:30:00,270.35,270.81,270.22,270.62,4824273.0,240.7555,241.1651,240.6397,240.9959,4824273.0
2018-05-10 10:00:00,270.62,270.88,270.28,270.85,3597755.0,240.9959,241.2274,240.6931,241.2007,3597755.0
2018-05-10 10:30:00,270.85,271.12,270.74,270.94,2685200.0,241.2007,241.4412,241.1028,241.2809,2685200.0
2018-05-10 11:00:00,270.95,271.48,270.89,271.39,3270095.0,241.2898,241.7618,241.2364,241.6816,3270095.0
2018-05-10 11:30:00,271.4,271.71,271.29,271.67,2599472.0,241.6905,241.9666,241.5926,241.931,2599472.0
2018-05-10 12:00:00,271.67,272.19,271.61,272.12,3657337.0,241.931,242.394,241.8775,242.3317,3657337.0
2018-05-10 12:30:00,272.12,272.26,271.95,272.06,2655481.0,242.3317,242.4564,242.1803,242.2783,2655481.0
2018-05-10 13:00:00,272.07,272.39,271.93,271.95,2558360.0,242.2872,242.5722,242.1625,242.1803,2558360.0
2018-05-10 13:30:00,271.94,272.07,271.55,271.72,3336025.0,242.1714,242.2872,241.8241,241.9755,3336025.0
2018-05-10 14:00:00,271.73,271.99,271.4,271.92,2574096.0,241.9844,242.2159,241.6905,242.1536,2574096.0
2018-05-10 14:30:00,271.91,272.06,271.2,271.95,3782244.0,242.1447,242.2783,241.5124,242.1803,3782244.0
2018-05-10 15:00:00,271.95,272.15,271.58,271.82,3085372.0,242.1803,242.3584,241.8508,242.0645,3085372.0
2018-05-10 15:30:00,271.83,272.23,271.57,272.01,8558910.0,242.0735,242.4297,241.8419,242.2337,8558910.0
2018-05-11 09:30:00,272.16,272.81,271.94,272.75,3846197.0,242.3673,242.9462,242.1714,242.8927,3846197.0
2018-05-11 10:00:00,272.73,273.03,272.57,272.74,3229954.0,242.8749,243.1421,242.7324,242.8838,3229954.0
2018-05-11 10:30:00,272.75,273.15,272.52,273.13,2458037.0,242.8927,243.249,242.6879,243.2311,2458037.0
2018-05-11 11:00:00,273.12,273.15,272.56,272.59,2136319.0,243.2222,243.249,242.7235,242.7503,2136319.0
2018-05-11 11:30:00,272.59,272.7,272.31,272.51,1946422.0,242.7503,242.8482,242.5009,242.679,1946422.0
2018-05-11 12:00:00,272.51,272.7,271.84,271.95,2451205.0,242.679,242.8482,242.0824,242.1803,2451205.0
2018-05-11 12:30:00,271.95,272.4,271.87,272.26,1445275.0,242.1803,242.5811,242.1091,242.4564,1445275.0
2018-05-11 13:00:00,272.26,272.4,272.14,272.28,1203156.0,242.4564,242.5811,242.3495,242.4742,1203156.0
2018-05-11 13:30:00,272.28,272.3,271.93,272.19,2262667.0,242.4742,242.492,242.1625,242.394,2262667.0
2018-05-11 14:00:00,272.18,272.35,271.58,272.23,2821952.0,242.3851,242.5365,241.8508,242.4297,2821952.0
2018-05-11 14:30:00,272.22,272.36,271.93,272.31,3457869.0,242.4208,242.5454,242.1625,242.5009,3457869.0
2018-05-11 15:00:00,272.29,272.55,272.24,272.45,3055250.0,242.4831,242.7146,242.4386,242.6256,3055250.0
2018-05-11 15:30:00,272.44,272.73,272.28,272.64,8840490.0,242.6167,242.8749,242.4742,242.7948,8840490.0
2018-05-14 09:30:00,273.34,273.92,273.3,273.76,3971119.0,243.4182,243.9347,243.3825,243.7922,3971119.0
2018-05-14 10:00:00,273.76,273.92,273.44,273.91,2368516.0,243.7922,243.9347,243.5072,243.9258,2368516.0
2018-05-14 10:30:00,273.92,274.08,273.56,273.56,3039241.0,243.9347,244.0772,243.6141,243.6141,3039241.0
2018-05-14 11:00:00,273.56,273.91,273.45,273.49,2294811.0,243.6141,243.9258,243.5161,243.5517,2294811.0
2018-05-14 11:30:00,273.5,273.64,273.21,273.45,1523913.0,243.5606,243.6853,243.3024,243.5161,1523913.0
2018-05-14 12:00:00,273.46,273.81,273.33,273.37,1744791.0,243.525,243.8367,243.4093,243.4449,1744791.0
2018-05-14 12:30:00,273.36,273.49,272.94,272.97,1456007.0,243.436,243.5517,243.0619,243.0887,1456007.0
2018-05-14 13:00:00,272.96,273.06,272.57,272.82,2440555.0,243.0798,243.1688,242.7324,242.9551,2440555.0
2018-05-14 13:30:00,272.82,273.13,272.56,272.9,1935425.0,242.9551,243.2311,242.7235,243.0263,1935425.0
2018-05-14 14:00:00,272.9,272.95,272.36,272.76,2429829.0,243.0263,243.0708,242.5454,242.9016,2429829.0
2018-05-14 14:30:00,272.77,273.06,272.64,273.0,2572320.0,242.9106,243.1688,242.7948,243.1154,2572320.0
2018-05-14 15:00:00,272.99,273.22,272.85,273.03,2396110.0,243.1065,243.3113,242.9818,243.1421,2396110.0
2018-05-14 15:30:00,273.03,273.11,272.47,272.92,11497725.0,243.1421,243.2133,242.6434,243.0441,11497725.0
2018-05-15 09:30:00,271.56,271.61,270.29,270.37,9178406.0,241.833,241.8775,240.702,240.7733,9178406.0
2018-05-15 10:00:00,270.35,271.05,270.3,270.81,5180821.0,240.7555,241.3788,240.7109,241.1651,5180821.0
2018-05-15 10:30:00,270.81,271.52,270.72,270.95,3780047.0,241.1651,241.7974,241.085,241.2898,3780047.0
2018-05-15 11:00:00,270.94,271.32,270.75,270.91,2367342.0,241.2809,241.6193,241.1117,241.2542,2367342.0
2018-05-15 11:30:00,270.92,271.25,270.6,270.65,2851913.0,241.2631,241.5569,240.9781,241.0226,2851913.0
2018-05-15 12:00:00,270.66,270.74,270.28,270.6,3385269.0,241.0315,241.1028,240.6931,240.9781,3385269.0
2018-05-15 12:30:00,270.59,271.39,270.52,270.99,3091711.0,240.9692,241.6816,240.9069,241.3254,3091711.0
2018-05-15 13:00:00,270.99,271.06,270.5,270.59,2244107.0,241.3254,241.3877,240.889,240.9692,2244107.0
2018-05-15 13:30:00,270.59,270.78,270.08,270.11,2284380.0,240.9692,241.1384,240.515,240.5417,2284380.0
2018-05-15 14:00:00,270.11,270.75,270.07,270.61,4416876.0,240.5417,241.1117,240.5061,240.987,4416876.0
2018-05-15 14:30:00,270.61,271.16,270.35,270.51,4083129.0,240.987,241.4768,240.7555,240.898,4083129.0
2018-05-15 15:00:00,270.52,270.67,270.03,270.23,4649095.0,240.9069,241.0404,240.4705,240.6486,4649095.0
2018-05-15 15:30:00,270.22,271.1,270.14,271.03,13100187.0,240.6397,241.4234,240.5685,241.361,13100187.0
2018-05-16 09:30:00,271.11,271.95,271.1,271.81,4972526.0,241.4323,242.1803,241.4234,242.0556,4972526.0
2018-05-16 10:00:00,271.83,271.88,271.3,271.54,3278270.0,242.0735,242.118,241.6015,241.8152,3278270.0
2018-05-16 10:30:00,271.55,271.99,271.52,271.68,1967819.0,241.8241,242.2159,241.7974,241.9399,1967819.0
2018-05-16 11:00:00,271.68,271.74,271.2,271.33,2309440.0,241.9399,241.9933,241.5124,241.6282,2309440.0
2018-05-16 11:30:00,271.33,271.88,271.32,271.86,1651764.0,241.6282,242.118,241.6193,242.1002,1651764.0
2018-05-16 12:00:00,271.88,272.42,271.86,272.37,2624091.0,242.118,242.5989,242.1002,242.5543,2624091.0
2018-05-16 12:30:00,272.38,272.71,272.32,272.43,2077213.0,242.5632,242.8571,242.5098,242.6078,2077213.0
2018-05-16 13:00:00,272.43,272.58,272.2,272.25,1488463.0,242.6078,242.7414,242.403,242.4475,1488463.0
2018-05-16 13:30:00,272.25,272.53,272.24,272.49,1192387.0,242.4475,242.6968,242.4386,242.6612,1192387.0
2018-05-16 14:00:00,272.48,272.62,272.36,272.49,1259895.0,242.6523,242.777,242.5454,242.6612,1259895.0
2018-05-16 14:30:00,272.48,272.76,272.38,272.64,1368005.0,242.6523,242.9016,242.5632,242.7948,1368005.0
2018-05-16 15:00:00,272.65,272.65,272.06,272.18,3404274.0,242.8037,242.8037,242.2783,242.3851,3404274.0
2018-05-16 15:30:00,272.17,272.22,271.69,272.21,8143052.0,242.3762,242.4208,241.9488,242.4119,8143052.0
2018-05-17 09:30:00,271.94,272.08,271.38,271.88,4301422.0,242.1714,242.2961,241.6727,242.118,4301422.0
2018-05-17 10:00:00,271.88,272.76,271.87,272.6,3777805.0,242.118,242.9016,242.1091,242.7592,3777805.0
2018-05-17 10:30:00,272.61,273.23,272.55,273.14,3383874.0,242.7681,243.3202,242.7146,243.2401,3383874.0
2018-05-17 11:00:00,273.14,273.2,272.76,272.9,2547356.0,243.2401,243.2935,242.9016,243.0263,2547356.0
2018-05-17 11:30:00,272.91,272.94,272.53,272.56,2309255.0,243.0352,243.0619,242.6968,242.7235,2309255.0
2018-05-17 12:00:00,272.56,272.84,272.43,272.72,2076477.0,242.7235,242.9729,242.6078,242.866,2076477.0
2018-05-17 12:30:00,272.72,272.84,272.1,272.28,2157769.0,242.866,242.9729,242.3139,242.4742,2157769.0
2018-05-17 13:00:00,272.26,272.49,272.08,272.31,1348304.0,242.4564,242.6612,242.2961,242.5009,1348304.0
2018-05-17 13:30:00,272.33,272.38,271.46,271.52,2841666.0,242.5187,242.5632,241.744,241.7974,2841666.0
2018-05-17 14:00:00,271.52,271.99,271.13,271.89,4714292.0,241.7974,242.2159,241.4501,242.1269,4714292.0
2018-05-17 14:30:00,271.88,272.22,271.8,272.19,2924740.0,242.118,242.4208,242.0467,242.394,2924740.0
2018-05-17 15:00:00,272.19,272.34,271.76,271.8,3179983.0,242.394,242.5276,242.0111,242.0467,3179983.0
2018-05-17 15:30:00,271.8,272.15,271.67,272.01,7378072.0,242.0467,242.3584,241.931,242.2337,7378072.0
2018-05-18 09:30:00,271.62,271.98,271.42,271.59,4861026.0,241.8864,242.207,241.7083,241.8597,4861026.0
2018-05-18 10:00:00,271.59,272.01,271.26,271.74,3882284.0,241.8597,242.2337,241.5658,241.9933,3882284.0
2018-05-18 10:30:00,271.74,271.75,270.93,271.48,3752646.0,241.9933,242.0022,241.272,241.7618,3752646.0
2018-05-18 11:00:00,271.49,271.9,271.42,271.56,2584344.0,241.7707,242.1358,241.7083,241.833,2584344.0
2018-05-18 11:30:00,271.57,272.03,271.49,271.89,1928925.0,241.8419,242.2516,241.7707,242.1269,1928925.0
2018-05-18 12:00:00,271.9,271.9,271.46,271.53,1826212.0,242.1358,242.1358,241.744,241.8063,1826212.0
2018-05-18 12:30:00,271.54,271.66,271.32,271.6,1856622.0,241.8152,241.9221,241.6193,241.8686,1856622.0
2018-05-18 13:00:00,271.6,271.79,271.38,271.63,1390696.0,241.8686,242.0378,241.6727,241.8953,1390696.0
2018-05-18 13:30:00,271.64,271.65,271.31,271.43,1613873.0,241.9043,241.9132,241.6104,241.7172,1613873.0
2018-05-18 14:00:00,271.44,271.59,271.29,271.56,1294003.0,241.7261,241.8597,241.5926,241.833,1294003.0
2018-05-18 14:30:00,271.56,271.71,271.52,271.64,1251046.0,241.833,241.9666,241.7974,241.9043,1251046.0
2018-05-18 15:00:00,271.63,271.66,271.35,271.46,2596864.0,241.8953,241.9221,241.646,241.744,2596864.0
2018-05-18 15:30:00,271.47,271.57,271.31,271.34,7514647.0,241.7529,241.8419,241.6104,241.6371,7514647.0
2018-05-21 09:30:00,272.97,273.78,272.97,273.28,6825964.0,243.0887,243.81,243.0887,243.3647,6825964.0
2018-05-21 10:00:00,273.28,273.61,273.19,273.56,3191408.0,243.3647,243.6586,243.2846,243.6141,3191408.0
2018-05-21 10:30:00,273.56,273.98,273.56,273.78,2828760.0,243.6141,243.9881,243.6141,243.81,2828760.0
2018-05-21 11:00:00,273.79,273.87,272.77,272.94,3156651.0,243.8189,243.8901,242.9106,243.0619,3156651.0
2018-05-21 11:30:00,272.95,273.13,272.6,273.12,2834548.0,243.0708,243.2311,242.7592,243.2222,2834548.0
2018-05-21 12:00:00,273.13,273.61,273.02,273.35,2499996.0,243.2311,243.6586,243.1332,243.4271,2499996.0
2018-05-21 12:30:00,273.35,273.49,273.23,273.36,1158036.0,243.4271,243.5517,243.3202,243.436,1158036.0
2018-05-21 13:00:00,273.36,273.69,273.36,273.44,1444846.0,243.436,243.7298,243.436,243.5072,1444846.0
2018-05-21 13:30:00,273.45,273.64,273.35,273.59,1191927.0,243.5161,243.6853,243.4271,243.6408,1191927.0
2018-05-21 14:00:00,273.6,273.62,273.16,273.22,1782630.0,243.6497,243.6675,243.2579,243.3113,1782630.0
2018-05-21 14:30:00,273.23,273.35,272.86,273.28,2389693.0,243.3202,243.4271,242.9907,243.3647,2389693.0
2018-05-21 15:00:00,273.27,273.42,272.9,273.06,2277897.0,243.3558,243.4894,243.0263,243.1688,2277897.0
2018-05-21 15:30:00,273.06,273.41,272.9,273.36,6691464.0,243.1688,243.4805,243.0263,243.436,6691464.0
2018-05-22 09:30:00,273.96,274.25,273.75,273.94,4543257.0,243.9703,244.2285,243.7833,243.9525,4543257.0
2018-05-22 10:00:00,273.94,274.18,273.39,273.51,3921006.0,243.9525,244.1662,243.4627,243.5695,3921006.0
2018-05-22 10:30:00,273.52,273.8,273.34,273.57,2651372.0,243.5785,243.8278,243.4182,243.623,2651372.0
2018-05-22 11:00:00,273.56,273.99,273.56,273.87,1760295.0,243.6141,243.997,243.6141,243.8901,1760295.0
2018-05-22 11:30:00,273.87,273.92,273.64,273.79,1372718.0,243.8901,243.9347,243.6853,243.8189,1372718.0
2018-05-22 12:00:00,273.79,273.92,273.49,273.62,1733082.0,243.8189,243.9347,243.5517,243.6675,1733082.0
2018-05-22 12:30:00,273.62,273.7,273.44,273.57,1768624.0,243.6675,243.7387,243.5072,243.623,1768624.0
2018-05-22 13:00:00,273.58,273.69,273.44,273.6,1014788.0,243.6319,243.7298,243.5072,243.6497,1014788.0
2018-05-22 13:30:00,273.59,273.62,273.4,273.51,1037805.0,243.6408,243.6675,243.4716,243.5695,1037805.0
2018-05-22 14:00:00,273.52,273.75,273.48,273.69,1365413.0,243.5785,243.7833,243.5428,243.7298,1365413.0
2018-05-22 14:30:00,273.69,273.85,273.19,273.19,2842437.0,243.7298,243.8723,243.2846,243.2846,2842437.0
2018-05-22 15:00:00,273.2,273.31,272.94,273.04,3844459.0,243.2935,243.3914,243.0619,243.151,3844459.0
2018-05-22 15:30:00,273.03,273.04,272.24,272.56,11501206.0,243.1421,243.151,242.4386,242.7235,11501206.0
2018-05-23 09:30:00,271.18,271.76,271.11,271.6,5784412.0,241.4946,242.0111,241.4323,241.8686,5784412.0
2018-05-23 10:00:00,271.61,272.22,271.43,271.91,3286600.0,241.8775,242.4208,241.7172,242.1447,3286600.0
2018-05-23 10:30:00,271.91,271.92,270.99,271.24,4190653.0,242.1447,242.1536,241.3254,241.548,4190653.0
2018-05-23 11:00:00,271.23,271.81,271.18,271.62,2845273.0,241.5391,242.0556,241.4946,241.8864,2845273.0
2018-05-23 11:30:00,271.61,272.1,271.43,271.45,2685686.0,241.8775,242.3139,241.7172,241.7351,2685686.0
2018-05-23 12:00:00,271.45,271.87,271.18,271.28,2418507.0,241.7351,242.1091,241.4946,241.5837,2418507.0
2018-05-23 12:30:00,271.28,271.96,271.25,271.88,1886084.0,241.5837,242.1892,241.5569,242.118,1886084.0
2018-05-23 13:00:00,271.87,271.9,271.39,271.68,1258882.0,242.1091,242.1358,241.6816,241.9399,1258882.0
2018-05-23 13:30:00,271.68,271.81,271.54,271.69,1151072.0,241.9399,242.0556,241.8152,241.9488,1151072.0
2018-05-23 14:00:00,271.69,272.88,271.61,272.48,4836041.0,241.9488,243.0085,241.8775,242.6523,4836041.0
2018-05-23 14:30:00,272.48,272.8,272.25,272.79,2631681.0,242.6523,242.9373,242.4475,242.9284,2631681.0
2018-05-23 15:00:00,272.79,273.08,272.69,272.96,3675540.0,242.9284,243.1866,242.8393,243.0798,3675540.0
2018-05-23 15:30:00,272.97,273.39,272.66,273.38,8488598.0,243.0887,243.4627,242.8126,243.4538,8488598.0
2018-05-24 09:30:00,272.92,273.22,271.56,271.88,9182742.0,243.0441,243.3113,241.833,242.118,9182742.0
2018-05-24 10:00:00,271.88,272.28,271.45,271.53,5395680.0,242.118,242.4742,241.7351,241.8063,5395680.0
2018-05-24 10:30:00,271.52,271.74,270.81,270.95,4546812.0,241.7974,241.9933,241.1651,241.2898,4546812.0
2018-05-24 11:00:00,270.95,272.05,270.78,271.91,4065628.0,241.2898,242.2694,241.1384,242.1447,4065628.0
2018-05-24 11:30:00,271.92,272.34,271.66,272.32,3067552.0,242.1536,242.5276,241.9221,242.5098,3067552.0
2018-05-24 12:00:00,272.3,272.61,272.12,272.46,3279130.0,242.492,242.7681,242.3317,242.6345,3279130.0
2018-05-24 12:30:00,272.46,272.68,272.22,272.53,1957770.0,242.6345,242.8304,242.4208,242.6968,1957770.0
2018-05-24 13:00:00,272.52,273.0,272.5,272.88,2581275.0,242.6879,243.1154,242.6701,243.0085,2581275.0
2018-05-24 13:30:00,272.88,272.92,272.65,272.87,1613884.0,243.0085,243.0441,242.8037,242.9996,1613884.0
2018-05-24 14:00:00,272.85,273.06,272.6,272.95,1774995.0,242.9818,243.1688,242.7592,243.0708,1774995.0
2018-05-24 14:30:00,272.95,272.98,272.57,272.76,1761494.0,243.0708,243.0976,242.7324,242.9016,1761494.0
2018-05-24 15:00:00,272.76,273.13,272.5,272.95,3126838.0,242.9016,243.2311,242.6701,243.0708,3126838.0
2018-05-24 15:30:00,272.95,273.1,272.53,272.84,9114993.0,243.0708,243.2044,242.6968,242.9729,9114993.0
2018-05-25 09:30:00,272.15,272.53,271.81,272.29,6105032.0,242.3584,242.6968,242.0556,242.4831,6105032.0
2018-05-25 10:00:00,272.28,272.85,272.12,272.64,3711396.0,242.4742,242.9818,242.3317,242.7948,3711396.0
2018-05-25 10:30:00,272.65,272.86,272.23,272.52,2817939.0,242.8037,242.9907,242.4297,242.6879,2817939.0
2018-05-25 11:00:00,272.52,272.73,272.32,272.51,1981928.0,242.6879,242.8749,242.5098,242.679,1981928.0
2018-05-25 11:30:00,272.52,272.65,272.39,272.39,1299259.0,242.6879,242.8037,242.5722,242.5722,1299259.0
2018-05-25 12:00:00,272.39,272.48,271.89,272.17,2508772.0,242.5722,242.6523,242.1269,242.3762,2508772.0
2018-05-25 12:30:00,272.16,272.31,271.94,272.11,1723939.0,242.3673,242.5009,242.1714,242.3228,1723939.0
2018-05-25 13:00:00,272.1,272.24,271.96,271.99,1027917.0,242.3139,242.4386,242.1892,242.2159,1027917.0
2018-05-25 13:30:00,271.98,271.98,271.7,271.78,1217994.0,242.207,242.207,241.9577,242.0289,1217994.0
2018-05-25 14:00:00,271.78,272.12,271.71,272.09,1421070.0,242.0289,242.3317,241.9666,242.305,1421070.0
2018-05-25 14:30:00,272.1,272.13,271.58,271.69,1771191.0,242.3139,242.3406,241.8508,241.9488,1771191.0
2018-05-25 15:00:00,271.69,272.23,271.58,272.21,2212642.0,241.9488,242.4297,241.8508,242.4119,2212642.0
2018-05-25 15:30:00,272.21,272.39,271.9,272.18,7705743.0,242.4119,242.5722,242.1358,242.3851,7705743.0
2018-05-29 09:30:00,270.31,271.08,269.92,270.93,8350488.0,240.7198,241.4056,240.3725,241.272,8350488.0
2018-05-29 10:00:00,270.93,271.17,270.59,270.87,4705161.0,241.272,241.4857,240.9692,241.2185,4705161.0
2018-05-29 10:30:00,270.88,270.89,270.32,270.34,3133368.0,241.2274,241.2364,240.7287,240.7466,3133368.0
2018-05-29 11:00:00,270.36,270.49,269.86,270.17,5412054.0,240.7644,240.8801,240.3191,240.5952,5412054.0
2018-05-29 11:30:00,270.17,270.2,268.85,268.92,6272228.0,240.5952,240.6219,239.4197,239.482,6272228.0
2018-05-29 12:00:00,268.92,268.93,267.89,268.51,7217859.0,239.482,239.4909,238.5648,239.1169,7217859.0
2018-05-29 12:30:00,268.51,269.39,268.48,269.29,4683839.0,239.1169,239.9006,239.0902,239.8115,4683839.0
2018-05-29 13:00:00,269.28,269.3,268.48,268.75,3594185.0,239.8026,239.8204,239.0902,239.3306,3594185.0
2018-05-29 13:30:00,268.75,268.98,268.27,268.61,3440308.0,239.3306,239.5354,238.9032,239.2059,3440308.0
2018-05-29 14:00:00,268.6,268.62,267.91,268.58,4773290.0,239.197,239.2148,238.5826,239.1792,4773290.0
2018-05-29 14:30:00,268.58,268.84,267.77,267.83,6503381.0,239.1792,239.4108,238.4579,238.5113,6503381.0
2018-05-29 15:00:00,267.84,268.25,267.76,268.13,6701161.0,238.5202,238.8853,238.449,238.7785,6701161.0
2018-05-29 15:30:00,268.13,269.38,267.96,269.1,15671391.0,238.7785,239.8916,238.6271,239.6423,15671391.0
2018-05-30 09:30:00,270.53,271.05,270.44,270.52,6655391.0,240.9158,241.3788,240.8356,240.9069,6655391.0
2018-05-30 10:00:00,270.5,271.1,270.42,270.87,3450933.0,240.889,241.4234,240.8178,241.2185,3450933.0
2018-05-30 10:30:00,270.86,271.76,270.86,271.76,4332474.0,241.2096,242.0111,241.2096,242.0111,4332474.0
2018-05-30 11:00:00,271.76,271.9,271.51,271.65,3880832.0,242.0111,242.1358,241.7885,241.9132,3880832.0
2018-05-30 11:30:00,271.65,272.49,271.64,272.35,4050947.0,241.9132,242.6612,241.9043,242.5365,4050947.0
2018-05-30 12:00:00,272.35,272.65,272.35,272.57,3730576.0,242.5365,242.8037,242.5365,242.7324,3730576.0
2018-05-30 12:30:00,272.57,272.61,272.24,272.39,2227303.0,242.7324,242.7681,242.4386,242.5722,2227303.0
2018-05-30 13:00:00,272.4,272.98,272.21,272.75,3279105.0,242.5811,243.0976,242.4119,242.8927,3279105.0
2018-05-30 13:30:00,272.75,273.0,272.72,272.79,1765212.0,242.8927,243.1154,242.866,242.9284,1765212.0
2018-05-30 14:00:00,272.79,273.0,272.7,272.78,2646410.0,242.9284,243.1154,242.8482,242.9195,2646410.0
2018-05-30 14:30:00,272.78,273.11,272.71,272.91,2512063.0,242.9195,243.2133,242.8571,243.0352,2512063.0
2018-05-30 15:00:00,272.91,273.04,272.57,272.58,4113723.0,243.0352,243.151,242.7324,242.7414,4113723.0
2018-05-30 15:30:00,272.59,272.72,272.3,272.58,9575581.0,242.7503,242.866,242.492,242.7414,9575581.0
2018-05-31 09:30:00,272.16,272.2,271.61,271.78,6072960.0,242.3673,242.403,241.8775,242.0289,6072960.0
2018-05-31 10:00:00,271.79,272.05,271.36,271.71,4537736.0,242.0378,242.2694,241.6549,241.9666,4537736.0
2018-05-31 10:30:00,271.71,271.88,270.92,271.2,4471949.0,241.9666,242.118,241.2631,241.5124,4471949.0
2018-05-31 11:00:00,271.2,271.88,271.06,271.86,4822755.0,241.5124,242.118,241.3877,242.1002,4822755.0
2018-05-31 11:30:00,271.87,272.49,271.48,271.97,5961229.0,242.1091,242.6612,241.7618,242.1981,5961229.0
2018-05-31 12:00:00,271.97,271.98,271.34,271.41,2589073.0,242.1981,242.207,241.6371,241.6994,2589073.0
2018-05-31 12:30:00,271.42,271.68,271.25,271.65,1600970.0,241.7083,241.9399,241.5569,241.9132,1600970.0
2018-05-31 13:00:00,271.64,271.69,271.21,271.36,1459786.0,241.9043,241.9488,241.5213,241.6549,1459786.0
2018-05-31 13:30:00,271.36,271.44,270.57,270.65,2909361.0,241.6549,241.7261,240.9514,241.0226,2909361.0
2018-05-31 14:00:00,270.65,271.04,270.25,270.81,4761960.0,241.0226,241.3699,240.6664,241.1651,4761960.0
2018-05-31 14:30:00,270.8,271.02,270.53,271.0,4001547.0,241.1562,241.3521,240.9158,241.3343,4001547.0
2018-05-31 15:00:00,270.99,271.41,270.79,271.25,4938159.0,241.3254,241.6994,241.1473,241.5569,4938159.0
2018-05-31 15:30:00,271.25,271.34,270.67,270.75,14978440.0,241.5569,241.6371,241.0404,241.1117,14978440.0
2018-06-01 09:30:00,272.4,273.06,272.33,272.94,5992642.0,242.5811,243.1688,242.5187,243.0619,5992642.0
2018-06-01 10:00:00,272.95,273.6,272.41,273.05,9099508.0,243.0708,243.6497,242.59,243.1599,9099508.0
2018-06-01 10:30:00,273.06,273.39,272.76,273.26,4312369.0,243.1688,243.4627,242.9016,243.3469,4312369.0
2018-06-01 11:00:00,273.26,273.42,273.05,273.05,3324323.0,243.3469,243.4894,243.1599,243.1599,3324323.0
2018-06-01 11:30:00,273.05,273.49,273.01,273.39,2213453.0,243.1599,243.5517,243.1243,243.4627,2213453.0
2018-06-01 12:00:00,273.4,273.7,273.37,273.5,1616622.0,243.4716,243.7387,243.4449,243.5606,1616622.0
2018-06-01 12:30:00,273.49,273.72,273.45,273.6,2161124.0,243.5517,243.7566,243.5161,243.6497,2161124.0
2018-06-01 13:00:00,273.6,273.94,273.58,273.8,1692285.0,243.6497,243.9525,243.6319,243.8278,1692285.0
2018-06-01 13:30:00,273.81,273.9,273.59,273.62,1564131.0,243.8367,243.9169,243.6408,243.6675,1564131.0
2018-06-01 14:00:00,273.63,273.72,273.26,273.53,2439106.0,243.6764,243.7566,243.3469,243.5874,2439106.0
2018-06-01 14:30:00,273.53,273.74,273.32,273.63,1838297.0,243.5874,243.7744,243.4003,243.6764,1838297.0
2018-06-01 15:00:00,273.62,273.63,273.09,273.29,3501476.0,243.6675,243.6764,243.1955,243.3736,3501476.0
2018-06-01 15:30:00,273.29,273.65,273.25,273.65,8062418.0,243.3736,243.6942,243.338,243.6942,8062418.0
2018-06-04 09:30:00,274.52,275.19,274.26,275.04,5593068.0,244.469,245.0656,244.2374,244.9321,5593068.0
2018-06-04 10:00:00,275.04,275.17,274.48,274.5,3393946.0,244.9321,245.0478,244.4334,244.4512,3393946.0
2018-06-04 10:30:00,274.51,274.7,274.32,274.65,2262251.0,244.4601,244.6293,244.2909,244.5848,2262251.0
2018-06-04 11:00:00,274.65,274.84,274.26,274.63,2202679.0,244.5848,244.754,244.2374,244.5669,2202679.0
2018-06-04 11:30:00,274.63,274.73,274.47,274.67,1188332.0,244.5669,244.656,244.4245,244.6026,1188332.0
2018-06-04 12:00:00,274.68,274.99,274.49,274.9,1583069.0,244.6115,244.8875,244.4423,244.8074,1583069.0
2018-06-04 12:30:00,274.9,274.97,274.82,274.87,1212005.0,244.8074,244.8697,244.7361,244.7807,1212005.0
2018-06-04 13:00:00,274.87,275.03,274.84,274.9,1378680.0,244.7807,244.9232,244.754,244.8074,1378680.0
2018-06-04 13:30:00,274.9,274.91,274.61,274.71,1415034.0,244.8074,244.8163,244.5491,244.6382,1415034.0
2018-06-04 14:00:00,274.71,274.87,274.69,274.79,1639785.0,244.6382,244.7807,244.6204,244.7094,1639785.0
2018-06-04 14:30:00,274.8,274.99,274.72,274.96,1501226.0,244.7183,244.8875,244.6471,244.8608,1501226.0
2018-06-04 15:00:00,274.96,275.08,274.86,274.96,2619638.0,244.8608,244.9677,244.7718,244.8608,2619638.0
2018-06-04 15:30:00,274.96,275.02,274.76,274.9,8111009.0,244.8608,244.9143,244.6827,244.8074,8111009.0
2018-06-05 09:30:00,275.04,275.2,274.82,275.2,3270102.0,244.9321,245.0745,244.7361,245.0745,3270102.0
2018-06-05 10:00:00,275.2,275.53,275.16,275.4,3146877.0,245.0745,245.3684,245.0389,245.2527,3146877.0
2018-06-05 10:30:00,275.4,275.53,274.87,275.14,3037112.0,245.2527,245.3684,244.7807,245.0211,3037112.0
2018-06-05 11:00:00,275.13,275.18,274.48,274.71,3269729.0,245.0122,245.0567,244.4334,244.6382,3269729.0
2018-06-05 11:30:00,274.72,274.74,274.18,274.5,2955602.0,244.6471,244.6649,244.1662,244.4512,2955602.0
2018-06-05 12:00:00,274.51,274.68,274.18,274.59,1644888.0,244.4601,244.6115,244.1662,244.5313,1644888.0
2018-06-05 12:30:00,274.59,274.82,274.4,274.72,1391963.0,244.5313,244.7361,244.3621,244.6471,1391963.0
2018-06-05 13:00:00,274.71,275.05,274.67,274.96,1131241.0,244.6382,244.941,244.6026,244.8608,1131241.0
2018-06-05 13:30:00,274.96,275.05,274.85,274.94,1901459.0,244.8608,244.941,244.7629,244.843,1901459.0
2018-06-05 14:00:00,274.94,275.18,274.78,275.18,1764262.0,244.843,245.0567,244.7005,245.0567,1764262.0
2018-06-05 14:30:00,275.18,275.37,275.13,275.36,1413600.0,245.0567,245.2259,245.0122,245.217,1413600.0
2018-06-05 15:00:00,275.35,275.37,274.92,275.01,2038472.0,245.2081,245.2259,244.8252,244.9053,2038472.0
2018-06-05 15:30:00,275.01,275.26,274.96,275.2,9096530.0,244.9053,245.128,244.8608,245.0745,9096530.0
2018-06-06 09:30:00,275.81,275.98,275.33,275.39,4595718.0,245.6178,245.7692,245.1903,245.2437,4595718.0
2018-06-06 10:00:00,275.4,275.56,275.13,275.46,3056808.0,245.2527,245.3951,245.0122,245.3061,3056808.0
2018-06-06 10:30:00,275.47,275.62,275.09,275.6,3746430.0,245.315,245.4486,244.9766,245.4308,3746430.0
2018-06-06 11:00:00,275.61,276.16,275.6,276.14,3392992.0,245.4397,245.9295,245.4308,245.9116,3392992.0
2018-06-06 11:30:00,276.14,276.44,276.11,276.42,2587352.0,245.9116,246.1788,245.8849,246.161,2587352.0
2018-06-06 12:00:00,276.42,276.46,276.19,276.33,2020880.0,246.161,246.1966,245.9562,246.0808,2020880.0
2018-06-06 12:30:00,276.32,276.43,276.18,276.33,1233017.0,246.0719,246.1699,245.9473,246.0808,1233017.0
2018-06-06 13:00:00,276.33,276.48,276.11,276.4,1599506.0,246.0808,246.2144,245.8849,246.1432,1599506.0
2018-06-06 13:30:00,276.39,276.44,276.25,276.32,1923914.0,246.1343,246.1788,246.0096,246.0719,1923914.0
2018-06-06 14:00:00,276.32,276.63,276.32,276.63,1519195.0,246.0719,246.348,246.0719,246.348,1519195.0
2018-06-06 14:30:00,276.62,277.14,276.56,277.0,4461608.0,246.3391,246.8022,246.2857,246.6775,4461608.0
2018-06-06 15:00:00,277.0,277.12,276.84,277.0,3502429.0,246.6775,246.7844,246.535,246.6775,3502429.0
2018-06-06 15:30:00,277.0,277.52,276.89,277.5,9052249.0,246.6775,247.1406,246.5795,247.1228,9052249.0
2018-06-07 09:30:00,277.95,278.28,277.66,278.03,4164885.0,247.5235,247.8174,247.2653,247.5948,4164885.0
2018-06-07 10:00:00,278.03,278.26,277.45,277.51,4081266.0,247.5948,247.7996,247.0782,247.1317,4081266.0
2018-06-07 10:30:00,277.52,277.57,276.92,277.5,4388525.0,247.1406,247.1851,246.6063,247.1228,4388525.0
2018-06-07 11:00:00,277.51,277.93,277.19,277.6,2728899.0,247.1317,247.5057,246.8467,247.2118,2728899.0
2018-06-07 11:30:00,277.6,277.79,277.18,277.39,2264977.0,247.2118,247.381,246.8378,247.0248,2264977.0
2018-06-07 12:00:00,277.39,277.77,277.37,277.69,1430114.0,247.0248,247.3632,247.007,247.292,1430114.0
2018-06-07 12:30:00,277.69,277.69,277.01,277.27,2407068.0,247.292,247.292,246.6864,246.9179,2407068.0
2018-06-07 13:00:00,277.27,277.37,276.78,276.81,2572019.0,246.9179,247.007,246.4816,246.5083,2572019.0
2018-06-07 13:30:00,276.81,277.06,276.34,276.5,5582262.0,246.5083,246.7309,246.0898,246.2322,5582262.0
2018-06-07 14:00:00,276.5,277.12,276.35,277.03,3950815.0,246.2322,246.7844,246.0987,246.7042,3950815.0
2018-06-07 14:30:00,277.02,277.41,276.96,277.19,3372532.0,246.6953,247.0426,246.6419,246.8467,3372532.0
2018-06-07 15:00:00,277.19,277.48,276.82,277.35,3183811.0,246.8467,247.105,246.5172,246.9892,3183811.0
2018-06-07 15:30:00,277.35,277.55,277.03,277.33,11875653.0,246.9892,247.1673,246.7042,246.9714,11875653.0
2018-06-08 09:30:00,276.85,277.32,276.66,277.29,5966077.0,246.5439,246.9625,246.3747,246.9358,5966077.0
2018-06-08 10:00:00,277.3,277.32,276.9,277.0,3792308.0,246.9447,246.9625,246.5885,246.6775,3792308.0
2018-06-08 10:30:00,277.0,277.34,276.67,277.2,2998862.0,246.6775,246.9803,246.3836,246.8556,2998862.0
2018-06-08 11:00:00,277.19,277.42,276.94,277.23,3448187.0,246.8467,247.0515,246.6241,246.8823,3448187.0
2018-06-08 11:30:00,277.23,277.29,276.87,277.22,2051183.0,246.8823,246.9358,246.5617,246.8734,2051183.0
2018-06-08 12:00:00,277.23,277.86,277.21,277.84,2609520.0,246.8823,247.4434,246.8645,247.4256,2609520.0
2018-06-08 12:30:00,277.85,277.99,277.74,277.84,2587364.0,247.4345,247.5591,247.3365,247.4256,2587364.0
2018-06-08 13:00:00,277.85,277.86,277.63,277.82,1436150.0,247.4345,247.4434,247.2385,247.4077,1436150.0
2018-06-08 13:30:00,277.83,277.95,277.46,277.69,2721668.0,247.4166,247.5235,247.0872,247.292,2721668.0
2018-06-08 14:00:00,277.7,278.06,277.67,277.9,1559743.0,247.3009,247.6215,247.2742,247.479,1559743.0
2018-06-08 14:30:00,277.9,278.1,277.83,277.9,1863155.0,247.479,247.6571,247.4166,247.479,1863155.0
2018-06-08 15:00:00,277.9,278.04,277.69,278.0,2174179.0,247.479,247.6037,247.292,247.568,2174179.0
2018-06-08 15:30:00,278.0,278.25,277.94,278.19,10504155.0,247.568,247.7907,247.5146,247.7372,10504155.0
2018-06-11 09:30:00,278.44,278.8,278.31,278.48,3880566.0,247.9599,248.2805,247.8441,247.9955,3880566.0
2018-06-11 10:00:00,278.48,278.86,278.39,278.64,3709062.0,247.9955,248.3339,247.9153,248.138,3709062.0
2018-06-11 10:30:00,278.64,278.81,278.44,278.55,2585843.0,248.138,248.2894,247.9599,248.0578,2585843.0
2018-06-11 11:00:00,278.56,278.75,278.37,278.65,2267583.0,248.0667,248.2359,247.8975,248.1469,2267583.0
2018-06-11 11:30:00,278.66,279.13,278.6,279.08,2969051.0,248.1558,248.5743,248.1024,248.5298,2969051.0
2018-06-11 12:00:00,279.09,279.27,279.01,279.26,2189473.0,248.5387,248.699,248.4675,248.6901,2189473.0
2018-06-11 12:30:00,279.27,279.34,279.13,279.25,1488732.0,248.699,248.7614,248.5743,248.6812,1488732.0
2018-06-11 13:00:00,279.25,279.37,279.1,279.24,1652614.0,248.6812,248.7881,248.5476,248.6723,1652614.0
2018-06-11 13:30:00,279.25,279.31,279.03,279.16,1438604.0,248.6812,248.7346,248.4853,248.6011,1438604.0
2018-06-11 14:00:00,279.15,279.17,278.92,279.02,1884355.0,248.5922,248.61,248.3873,248.4764,1884355.0
2018-06-11 14:30:00,279.02,279.1,278.9,279.06,1309355.0,248.4764,248.5476,248.3695,248.512,1309355.0
2018-06-11 15:00:00,279.06,279.23,279.05,279.2,2154938.0,248.512,248.6634,248.5031,248.6367,2154938.0
2018-06-11 15:30:00,279.2,279.22,278.44,278.56,8961975.0,248.6367,248.6545,247.9599,248.0667,8961975.0
2018-06-12 09:30:00,279.03,279.08,278.56,278.68,4650557.0,248.4853,248.5298,248.0667,248.1736,4650557.0
2018-06-12 10:00:00,278.69,279.02,278.63,278.69,2567237.0,248.1825,248.4764,248.1291,248.1825,2567237.0
2018-06-12 10:30:00,278.68,278.91,278.64,278.91,2263805.0,248.1736,248.3784,248.138,248.3784,2263805.0
2018-06-12 11:00:00,278.91,278.94,278.6,278.84,4659670.0,248.3784,248.4051,248.1024,248.3161,4659670.0
2018-06-12 11:30:00,278.85,279.24,278.81,279.19,2555548.0,248.325,248.6723,248.2894,248.6278,2555548.0
2018-06-12 12:00:00,279.2,279.33,279.11,279.12,2140455.0,248.6367,248.7524,248.5565,248.5654,2140455.0
2018-06-12 12:30:00,279.12,279.15,278.98,279.07,1442097.0,248.5654,248.5922,248.4408,248.5209,1442097.0
2018-06-12 13:00:00,279.06,279.15,278.88,278.92,1958905.0,248.512,248.5922,248.3517,248.3873,1958905.0
2018-06-12 13:30:00,278.92,279.09,278.81,279.08,1866007.0,248.3873,248.5387,248.2894,248.5298,1866007.0
2018-06-12 14:00:00,279.08,279.09,278.39,278.44,2319341.0,248.5298,248.5387,247.9153,247.9599,2319341.0
2018-06-12 14:30:00,278.44,278.52,278.22,278.23,3160966.0,247.9599,248.0311,247.764,247.7729,3160966.0
2018-06-12 15:00:00,278.24,278.77,278.19,278.75,6059216.0,247.7818,248.2537,247.7372,248.2359,6059216.0
2018-06-12 15:30:00,278.75,279.07,278.64,278.98,10483819.0,248.2359,248.5209,248.138,248.4408,10483819.0
2018-06-13 09:30:00,279.17,279.29,279.0,279.06,3268830.0,248.61,248.7168,248.4586,248.512,3268830.0
2018-06-13 10:00:00,279.06,279.35,279.05,279.3,2116269.0,248.512,248.7703,248.5031,248.7257,2116269.0
2018-06-13 10:30:00,279.31,279.45,279.09,279.19,3993862.0,248.7346,248.8593,248.5387,248.6278,3993862.0
2018-06-13 11:00:00,279.2,279.46,279.2,279.4,3115697.0,248.6367,248.8682,248.6367,248.8148,3115697.0
2018-06-13 11:30:00,279.4,279.48,279.32,279.35,1358400.0,248.8148,248.886,248.7435,248.7703,1358400.0
2018-06-13 12:00:00,279.35,279.38,279.04,279.16,1247387.0,248.7703,248.797,248.4942,248.6011,1247387.0
2018-06-13 12:30:00,279.16,279.21,279.01,279.01,1125488.0,248.6011,248.6456,248.4675,248.4675,1125488.0
2018-06-13 13:00:00,279.01,279.08,278.9,279.01,1583871.0,248.4675,248.5298,248.3695,248.4675,1583871.0
2018-06-13 13:30:00,279.01,279.15,278.98,279.1,1283031.0,248.4675,248.5922,248.4408,248.5476,1283031.0
2018-06-13 14:00:00,279.09,279.17,278.24,278.35,7601330.0,248.5387,248.61,247.7818,247.8797,7601330.0
2018-06-13 14:30:00,278.35,278.83,278.04,278.75,6358464.0,247.8797,248.3072,247.6037,248.2359,6358464.0
2018-06-13 15:00:00,278.75,279.25,278.49,278.61,5960651.0,248.2359,248.6812,248.0044,248.1113,5960651.0
2018-06-13 15:30:00,278.61,278.66,277.8,277.92,11627428.0,248.1113,248.1558,247.3899,247.4968,11627428.0
2018-06-14 09:30:00,279.01,279.12,278.57,278.7,5719346.0,248.4675,248.5654,248.0756,248.1914,5719346.0
2018-06-14 10:00:00,278.7,279.33,278.69,279.12,4434702.0,248.1914,248.7524,248.1825,248.5654,4434702.0
2018-06-14 10:30:00,279.12,279.14,278.29,278.3,3933785.0,248.5654,248.5832,247.8263,247.8352,3933785.0
2018-06-14 11:00:00,278.29,278.64,278.05,278.58,4094092.0,247.8263,248.138,247.6126,248.0845,4094092.0
2018-06-14 11:30:00,278.58,278.9,278.57,278.77,2339074.0,248.0845,248.3695,248.0756,248.2537,2339074.0
2018-06-14 12:00:00,278.77,278.89,278.59,278.59,1787953.0,248.2537,248.3606,248.0935,248.0935,1787953.0
2018-06-14 12:30:00,278.59,278.68,278.44,278.46,1752292.0,248.0935,248.1736,247.9599,247.9777,1752292.0
2018-06-14 13:00:00,278.47,278.88,278.39,278.82,2094708.0,247.9866,248.3517,247.9153,248.2983,2094708.0
2018-06-14 13:30:00,278.82,279.05,278.69,278.7,1930424.0,248.2983,248.5031,248.1825,248.1914,1930424.0
2018-06-14 14:00:00,278.7,278.81,278.5,278.61,1724580.0,248.1914,248.2894,248.0133,248.1113,1724580.0
2018-06-14 14:30:00,278.6,278.67,278.31,278.36,1869009.0,248.1024,248.1647,247.8441,247.8886,1869009.0
2018-06-14 15:00:00,278.36,278.72,278.27,278.69,2901256.0,247.8886,248.2092,247.8085,248.1825,2901256.0
2018-06-14 15:30:00,278.69,278.95,278.57,278.72,10201642.0,248.1825,248.414,248.0756,248.2092,10201642.0
2018-06-15 09:30:00,276.6,276.66,275.97,276.49,9149182.0,247.4284,247.4821,246.8649,247.33,9149182.0
2018-06-15 10:00:00,276.48,276.62,276.12,276.12,4430131.0,247.3211,247.4463,246.999,246.999,4430131.0
2018-06-15 10:30:00,276.11,276.37,275.35,276.21,6331096.0,246.9901,247.2227,246.3103,247.0796,6331096.0
2018-06-15 11:00:00,276.22,276.51,276.01,276.02,3425599.0,247.0885,247.3479,246.9006,246.9096,3425599.0
2018-06-15 11:30:00,276.02,276.4,275.87,276.35,2536437.0,246.9096,247.2495,246.7754,247.2048,2536437.0
2018-06-15 12:00:00,276.35,276.4,276.09,276.29,1965503.0,247.2048,247.2495,246.9722,247.1511,1965503.0
2018-06-15 12:30:00,276.29,276.57,276.21,276.55,1956821.0,247.1511,247.4016,247.0796,247.3837,1956821.0
2018-06-15 13:00:00,276.56,276.63,276.46,276.5,2032573.0,247.3926,247.4553,247.3032,247.339,2032573.0
2018-06-15 13:30:00,276.5,276.51,276.19,276.24,1976486.0,247.339,247.3479,247.0617,247.1064,1976486.0
2018-06-15 14:00:00,276.26,277.33,276.21,277.3,3252328.0,247.1243,248.0814,247.0796,248.0546,3252328.0
2018-06-15 14:30:00,277.29,277.51,277.13,277.24,3938720.0,248.0456,248.2424,247.9025,248.0009,3938720.0
2018-06-15 15:00:00,277.23,277.25,276.79,277.13,5677113.0,247.992,248.0099,247.5984,247.9025,5677113.0
2018-06-15 15:30:00,277.12,277.22,276.79,277.2,12831349.0,247.8936,247.983,247.5984,247.9651,12831349.0
2018-06-18 09:30:00,275.49,275.72,274.95,275.52,6100045.0,246.4355,246.6412,245.9524,246.4623,6100045.0
2018-06-18 10:00:00,275.51,275.78,275.31,275.56,3964889.0,246.4534,246.6949,246.2745,246.4981,3964889.0
2018-06-18 10:30:00,275.56,276.36,275.55,276.15,4296084.0,246.4981,247.2137,246.4892,247.0259,4296084.0
2018-06-18 11:00:00,276.15,276.59,276.15,276.32,2755926.0,247.0259,247.4195,247.0259,247.1779,2755926.0
2018-06-18 11:30:00,276.32,276.41,276.0,276.06,2277145.0,247.1779,247.2585,246.8917,246.9454,2277145.0
2018-06-18 12:00:00,276.06,276.29,275.86,275.93,2008137.0,246.9454,247.1511,246.7665,246.8291,2008137.0
2018-06-18 12:30:00,275.93,276.2,275.9,276.18,1524943.0,246.8291,247.0706,246.8022,247.0527,1524943.0
2018-06-18 13:00:00,276.19,276.49,276.15,276.39,1299651.0,247.0617,247.33,247.0259,247.2406,1299651.0
2018-06-18 13:30:00,276.4,276.48,276.25,276.37,1166237.0,247.2495,247.3211,247.1153,247.2227,1166237.0
2018-06-18 14:00:00,276.38,276.59,276.2,276.49,1747604.0,247.2316,247.4195,247.0706,247.33,1747604.0
2018-06-18 14:30:00,276.51,276.61,276.14,276.21,2114479.0,247.3479,247.4374,247.0169,247.0796,2114479.0
2018-06-18 15:00:00,276.21,276.47,276.15,276.33,1916211.0,247.0796,247.3121,247.0259,247.1869,1916211.0
2018-06-18 15:30:00,276.32,276.7,276.23,276.57,6041724.0,247.1779,247.5179,247.0974,247.4016,6041724.0
2018-06-19 09:30:00,274.0,274.76,273.86,274.14,9007353.0,245.1026,245.7825,244.9774,245.2279,9007353.0
2018-06-19 10:00:00,274.14,274.14,273.62,273.68,6842053.0,245.2279,245.2279,244.7627,244.8164,6842053.0
2018-06-19 10:30:00,273.67,274.74,273.53,274.47,6951773.0,244.8074,245.7646,244.6822,245.5231,6951773.0
2018-06-19 11:00:00,274.49,274.99,274.39,274.82,4397097.0,245.5409,245.9882,245.4515,245.8361,4397097.0
2018-06-19 11:30:00,274.82,275.27,274.63,275.05,3858942.0,245.8361,246.2387,245.6662,246.0419,3858942.0
2018-06-19 12:00:00,275.06,275.11,274.65,274.82,2535679.0,246.0508,246.0956,245.6841,245.8361,2535679.0
2018-06-19 12:30:00,274.82,274.9,274.46,274.73,2696896.0,245.8361,245.9077,245.5141,245.7556,2696896.0
2018-06-19 13:00:00,274.73,274.83,274.52,274.62,1935475.0,245.7556,245.8451,245.5678,245.6572,1935475.0
2018-06-19 13:30:00,274.61,275.14,274.33,275.04,2788359.0,245.6483,246.1224,245.3978,246.0329,2788359.0
2018-06-19 14:00:00,275.04,275.5,275.04,275.27,3335181.0,246.0329,246.4444,246.0329,246.2387,3335181.0
2018-06-19 14:30:00,275.27,275.75,275.17,275.62,3284545.0,246.2387,246.6681,246.1492,246.5518,3284545.0
2018-06-19 15:00:00,275.62,275.64,275.07,275.09,4327594.0,246.5518,246.5697,246.0598,246.0777,4327594.0
2018-06-19 15:30:00,275.08,275.59,275.01,275.51,8212630.0,246.0687,246.5249,246.0061,246.4534,8212630.0
2018-06-20 09:30:00,276.27,276.46,276.08,276.31,4823657.0,247.1332,247.3032,246.9633,247.169,4823657.0
2018-06-20 10:00:00,276.31,276.44,275.67,275.75,3357215.0,247.169,247.2853,246.5965,246.6681,3357215.0
2018-06-20 10:30:00,275.76,276.06,275.59,275.98,3099826.0,246.677,246.9454,246.5249,246.8738,3099826.0
2018-06-20 11:00:00,275.99,276.18,275.67,276.09,2290527.0,246.8828,247.0527,246.5965,246.9722,2290527.0
2018-06-20 11:30:00,276.1,276.33,275.89,276.3,1759489.0,246.9812,247.1869,246.7933,247.1601,1759489.0
2018-06-20 12:00:00,276.31,276.48,276.21,276.31,1965310.0,247.169,247.3211,247.0796,247.169,1965310.0
2018-06-20 12:30:00,276.31,276.72,276.27,276.58,1853220.0,247.169,247.5358,247.1332,247.4105,1853220.0
2018-06-20 13:00:00,276.58,276.63,276.26,276.32,1422333.0,247.4105,247.4553,247.1243,247.1779,1422333.0
2018-06-20 13:30:00,276.32,276.59,276.32,276.58,1190294.0,247.1779,247.4195,247.1779,247.4105,1190294.0
2018-06-20 14:00:00,276.58,276.65,276.41,276.48,1912051.0,247.4105,247.4731,247.2585,247.3211,1912051.0
2018-06-20 14:30:00,276.47,276.47,275.95,276.03,2324178.0,247.3121,247.3121,246.847,246.9185,2324178.0
2018-06-20 15:00:00,276.02,276.31,275.9,276.3,2390274.0,246.9096,247.169,246.8022,247.1601,2390274.0
2018-06-20 15:30:00,276.3,276.37,275.89,275.98,6628130.0,247.1601,247.2227,246.7933,246.8738,6628130.0
2018-06-21 09:30:00,275.96,275.98,275.48,275.53,4410866.0,246.8559,246.8738,246.4265,246.4713,4410866.0
2018-06-21 10:00:00,275.51,275.51,274.09,274.35,6640673.0,246.4534,246.4534,245.1831,245.4157,6640673.0
2018-06-21 10:30:00,274.35,274.81,274.0,274.63,4705866.0,245.4157,245.8272,245.1026,245.6662,4705866.0
2018-06-21 11:00:00,274.62,274.98,274.42,274.78,3540101.0,245.6572,245.9793,245.4783,245.8004,3540101.0
2018-06-21 11:30:00,274.78,275.31,274.77,275.05,2869104.0,245.8004,246.2745,245.7914,246.0419,2869104.0
2018-06-21 12:00:00,275.04,275.08,274.51,274.59,2660662.0,246.0329,246.0687,245.5588,245.6304,2660662.0
2018-06-21 12:30:00,274.59,274.65,274.26,274.28,2571123.0,245.6304,245.6841,245.3352,245.3531,2571123.0
2018-06-21 13:00:00,274.28,274.9,274.17,274.77,2497672.0,245.3531,245.9077,245.2547,245.7914,2497672.0
2018-06-21 13:30:00,274.78,274.92,274.58,274.89,2371554.0,245.8004,245.9256,245.6215,245.8988,2371554.0
2018-06-21 14:00:00,274.89,275.1,274.66,274.72,2427788.0,245.8988,246.0866,245.693,245.7467,2427788.0
2018-06-21 14:30:00,274.72,274.89,274.37,274.38,1841232.0,245.7467,245.8988,245.4336,245.4426,1841232.0
2018-06-21 15:00:00,274.38,274.66,273.73,274.32,5512350.0,245.4426,245.693,244.8611,245.3889,5512350.0
2018-06-21 15:30:00,274.32,274.39,273.68,274.23,10702192.0,245.3889,245.4515,244.8164,245.3084,10702192.0
2018-06-22 09:30:00,275.66,275.79,274.99,275.18,5256011.0,246.5876,246.7038,245.9882,246.1582,5256011.0
2018-06-22 10:00:00,275.18,275.61,274.79,274.92,4032313.0,246.1582,246.5428,245.8093,245.9256,4032313.0
2018-06-22 10:30:00,274.92,275.24,274.68,275.21,4590721.0,245.9256,246.2119,245.7109,246.185,4590721.0
2018-06-22 11:00:00,275.21,275.35,274.92,275.28,2359070.0,246.185,246.3103,245.9256,246.2476,2359070.0
2018-06-22 11:30:00,275.28,275.52,275.18,275.32,1994087.0,246.2476,246.4623,246.1582,246.2834,1994087.0
2018-06-22 12:00:00,275.32,275.61,275.27,275.35,1250848.0,246.2834,246.5428,246.2387,246.3103,1250848.0
2018-06-22 12:30:00,275.35,275.43,275.21,275.35,889307.0,246.3103,246.3818,246.185,246.3103,889307.0
2018-06-22 13:00:00,275.36,275.51,275.34,275.5,1138672.0,246.3192,246.4534,246.3013,246.4444,1138672.0
2018-06-22 13:30:00,275.5,275.64,275.37,275.55,1607552.0,246.4444,246.5697,246.3281,246.4892,1607552.0
2018-06-22 14:00:00,275.55,275.68,275.24,275.27,1698583.0,246.4892,246.6054,246.2119,246.2387,1698583.0
2018-06-22 14:30:00,275.26,275.57,275.15,275.48,2132425.0,246.2297,246.507,246.1313,246.4265,2132425.0
2018-06-22 15:00:00,275.48,275.51,275.23,275.32,2029940.0,246.4265,246.4534,246.2029,246.2834,2029940.0
2018-06-22 15:30:00,275.32,275.43,274.49,274.71,9980287.0,246.2834,246.3818,245.5409,245.7377,9980287.0
2018-06-25 09:30:00,273.44,273.62,271.98,272.03,9659549.0,244.6017,244.7627,243.2957,243.3404,9659549.0
2018-06-25 10:00:00,272.02,272.2,271.06,271.67,9931109.0,243.3314,243.4925,242.4727,243.0184,9931109.0
2018-06-25 10:30:00,271.66,272.17,271.41,271.56,8103403.0,243.0094,243.4656,242.7858,242.92,8103403.0
2018-06-25 11:00:00,271.55,271.72,270.53,270.54,6079543.0,242.911,243.0631,241.9986,242.0075,6079543.0
2018-06-25 11:30:00,270.54,270.97,270.2,270.63,6563411.0,242.0075,242.3922,241.7034,242.088,6563411.0
2018-06-25 12:00:00,270.62,270.7,269.45,270.39,8317256.0,242.0791,242.1507,241.0325,241.8734,8317256.0
2018-06-25 12:30:00,270.4,270.86,270.08,270.81,4120751.0,241.8823,242.2938,241.5961,242.2491,4120751.0
2018-06-25 13:00:00,270.8,270.82,269.97,270.33,3949812.0,242.2401,242.258,241.4977,241.8197,3949812.0
2018-06-25 13:30:00,270.33,271.21,270.32,270.73,3962632.0,241.8197,242.6069,241.8107,242.1775,3962632.0
2018-06-25 14:00:00,270.73,270.88,270.29,270.47,2687417.0,242.1775,242.3117,241.7839,241.9449,2687417.0
2018-06-25 14:30:00,270.46,270.46,269.1,269.58,6330545.0,241.936,241.936,240.7194,241.1488,6330545.0
2018-06-25 15:00:00,269.58,270.1,269.3,269.86,6618636.0,241.1488,241.6139,240.8983,241.3993,6618636.0
2018-06-25 15:30:00,269.87,271.51,269.67,271.01,21806056.0,241.4082,242.8752,241.2293,242.428,21806056.0
2018-06-26 09:30:00,271.64,271.85,270.91,271.53,7325284.0,242.9915,243.1794,242.3385,242.8931,7325284.0
2018-06-26 10:00:00,271.54,272.09,271.32,271.33,4587994.0,242.9021,243.3941,242.7053,242.7142,4587994.0
2018-06-26 10:30:00,271.33,271.55,270.79,271.3,4118342.0,242.7142,242.911,242.2312,242.6874,4118342.0
2018-06-26 11:00:00,271.29,271.69,271.16,271.44,3028071.0,242.6784,243.0363,242.5621,242.8126,3028071.0
2018-06-26 11:30:00,271.44,271.73,271.29,271.68,2271139.0,242.8126,243.072,242.6784,243.0273,2271139.0
2018-06-26 12:00:00,271.67,272.17,271.67,271.88,3657277.0,243.0184,243.4656,243.0184,243.2062,3657277.0
2018-06-26 12:30:00,271.89,272.2,271.72,272.03,2861834.0,243.2152,243.4925,243.0631,243.3404,2861834.0
2018-06-26 13:00:00,272.03,272.55,271.96,272.43,2979548.0,243.3404,243.8056,243.2778,243.6982,2979548.0
2018-06-26 13:30:00,272.43,272.56,272.23,272.36,2173235.0,243.6982,243.8145,243.5193,243.6356,2173235.0
2018-06-26 14:00:00,272.36,272.46,272.1,272.17,2516743.0,243.6356,243.725,243.403,243.4656,2516743.0
2018-06-26 14:30:00,272.17,272.52,272.11,272.24,1873586.0,243.4656,243.7787,243.412,243.5282,1873586.0
2018-06-26 15:00:00,272.22,272.29,271.78,271.82,4035909.0,243.5104,243.573,243.1168,243.1525,4035909.0
2018-06-26 15:30:00,271.82,272.3,271.38,271.55,13802496.0,243.1525,243.5819,242.7589,242.911,13802496.0
2018-06-27 09:30:00,272.26,273.29,272.03,273.29,6351384.0,243.5461,244.4675,243.3404,244.4675,6351384.0
2018-06-27 10:00:00,273.28,273.57,272.97,273.24,3795262.0,244.4586,244.718,244.1813,244.4228,3795262.0
2018-06-27 10:30:00,273.24,273.87,273.23,273.35,3508006.0,244.4228,244.9863,244.4138,244.5212,3508006.0
2018-06-27 11:00:00,273.35,273.51,272.24,272.28,7280501.0,244.5212,244.6643,243.5282,243.564,7280501.0
2018-06-27 11:30:00,272.28,272.93,272.04,272.8,3588276.0,243.564,244.1455,243.3493,244.0292,3588276.0
2018-06-27 12:00:00,272.79,273.25,272.65,272.66,1795259.0,244.0202,244.4317,243.895,243.904,1795259.0
2018-06-27 12:30:00,272.66,272.72,271.77,271.77,3524404.0,243.904,243.9576,243.1078,243.1078,3524404.0
2018-06-27 13:00:00,271.78,272.05,270.6,271.0,5962782.0,243.1168,243.3583,242.0612,242.419,5962782.0
2018-06-27 13:30:00,271.0,271.33,270.45,270.87,4327979.0,242.419,242.7142,241.927,242.3027,4327979.0
2018-06-27 14:00:00,270.87,271.17,270.34,270.48,3938755.0,242.3027,242.5711,241.8286,241.9539,3938755.0
2018-06-27 14:30:00,270.48,271.05,269.98,270.13,4879399.0,241.9539,242.4637,241.5066,241.6408,4879399.0
2018-06-27 15:00:00,270.13,270.62,269.43,270.46,8852022.0,241.6408,242.0791,241.0146,241.936,8852022.0
2018-06-27 15:30:00,270.47,270.65,269.18,269.27,19388134.0,241.9449,242.1059,240.791,240.8715,19388134.0
2018-06-28 09:30:00,269.29,269.86,268.57,269.44,9605265.0,240.8894,241.3993,240.2453,241.0235,9605265.0
2018-06-28 10:00:00,269.47,269.82,268.76,269.13,7052013.0,241.0504,241.3635,240.4153,240.7462,7052013.0
2018-06-28 10:30:00,269.14,269.98,268.49,269.93,6075882.0,240.7552,241.5066,240.1737,241.4619,6075882.0
2018-06-28 11:00:00,269.93,270.34,269.24,270.24,5119072.0,241.4619,241.8286,240.8446,241.7392,5119072.0
2018-06-28 11:30:00,270.24,270.5,269.81,270.13,3514626.0,241.7392,241.9718,241.3545,241.6408,3514626.0
2018-06-28 12:00:00,270.15,270.29,269.16,269.43,2846120.0,241.6587,241.7839,240.7731,241.0146,2846120.0
2018-06-28 12:30:00,269.43,270.07,269.22,269.95,2239310.0,241.0146,241.5871,240.8267,241.4798,2239310.0
2018-06-28 13:00:00,269.96,270.33,269.86,270.19,1866928.0,241.4887,241.8197,241.3993,241.6944,1866928.0
2018-06-28 13:30:00,270.19,270.49,270.03,270.41,1921133.0,241.6944,241.9628,241.5513,241.8912,1921133.0
2018-06-28 14:00:00,270.4,270.91,270.28,270.9,3713421.0,241.8823,242.3385,241.775,242.3296,3713421.0
2018-06-28 14:30:00,270.89,271.42,270.7,271.39,3478424.0,242.3206,242.7947,242.1507,242.7679,3478424.0
2018-06-28 15:00:00,271.39,271.75,271.19,271.34,4495964.0,242.7679,243.0899,242.589,242.7232,4495964.0
2018-06-28 15:30:00,271.34,271.38,270.77,270.95,8566068.0,242.7232,242.7589,242.2133,242.3743,8566068.0
2018-06-29 09:30:00,272.12,272.98,272.08,272.75,6305194.0,243.4209,244.1902,243.3851,243.9845,6305194.0
2018-06-29 10:00:00,272.75,273.15,272.54,272.77,4136445.0,243.9845,244.3423,243.7966,244.0023,4136445.0
2018-06-29 10:30:00,272.77,273.55,272.67,273.4,3195702.0,244.0023,244.7001,243.9129,244.5659,3195702.0
2018-06-29 11:00:00,273.4,273.66,273.3,273.41,2662985.0,244.5659,244.7985,244.4765,244.5749,2662985.0
2018-06-29 11:30:00,273.41,273.47,272.79,272.93,2659499.0,244.5749,244.6285,244.0202,244.1455,2659499.0
2018-06-29 12:00:00,272.93,273.41,272.86,273.18,2111805.0,244.1455,244.5749,244.0829,244.3691,2111805.0
2018-06-29 12:30:00,273.17,273.2,272.62,272.84,2546192.0,244.3602,244.387,243.8682,244.065,2546192.0
2018-06-29 13:00:00,272.84,273.24,272.83,273.04,2025806.0,244.065,244.4228,244.056,244.2439,2025806.0
2018-06-29 13:30:00,273.04,273.24,272.83,272.96,1804423.0,244.2439,244.4228,244.056,244.1723,1804423.0
2018-06-29 14:00:00,272.95,273.04,272.71,272.88,2646432.0,244.1634,244.2439,243.9487,244.1007,2646432.0
2018-06-29 14:30:00,272.87,272.99,272.51,272.98,3131871.0,244.0918,244.1991,243.7698,244.1902,3131871.0
2018-06-29 15:00:00,272.98,273.17,272.33,272.49,5425777.0,244.1902,244.3602,243.6088,243.7519,5425777.0
2018-06-29 15:30:00,272.49,272.56,271.19,271.2,21323258.0,243.7519,243.8145,242.589,242.5979,21323258.0
2018-07-02 09:30:00,269.51,270.11,269.24,270.07,7390569.0,241.0862,241.6229,240.8446,241.5871,7390569.0
2018-07-02 10:00:00,270.04,270.45,269.61,270.27,4876023.0,241.5603,241.927,241.1756,241.766,4876023.0
2018-07-02 10:30:00,270.26,270.77,270.23,270.53,3487137.0,241.7571,242.2133,241.7302,241.9986,3487137.0
2018-07-02 11:00:00,270.53,271.07,270.23,270.37,3550648.0,241.9986,242.4816,241.7302,241.8555,3550648.0
2018-07-02 11:30:00,270.37,270.37,269.96,270.18,2521848.0,241.8555,241.8555,241.4887,241.6855,2521848.0
2018-07-02 12:00:00,270.17,270.22,269.69,270.01,2836273.0,241.6766,241.7213,241.2472,241.5334,2836273.0
2018-07-02 12:30:00,270.01,270.35,269.94,270.13,1596355.0,241.5334,241.8376,241.4708,241.6408,1596355.0
2018-07-02 13:00:00,270.13,270.22,269.58,269.63,2041488.0,241.6408,241.7213,241.1488,241.1935,2041488.0
2018-07-02 13:30:00,269.62,270.68,269.59,270.55,2324103.0,241.1846,242.1328,241.1577,242.0165,2324103.0
2018-07-02 14:00:00,270.54,271.23,270.51,271.23,3417780.0,242.0075,242.6248,241.9807,242.6248,3417780.0
2018-07-02 14:30:00,271.22,271.38,270.73,270.78,2270403.0,242.6158,242.7589,242.1775,242.2222,2270403.0
2018-07-02 15:00:00,270.78,271.35,270.62,271.33,2959576.0,242.2222,242.7321,242.0791,242.7142,2959576.0
2018-07-02 15:30:00,271.33,272.04,271.05,271.94,8877319.0,242.7142,243.3493,242.4637,243.2599,8877319.0
2018-07-03 09:30:00,272.87,272.98,272.31,272.56,5518525.0,244.0918,244.1902,243.5909,243.8145,5518525.0
2018-07-03 10:00:00,272.57,272.78,272.43,272.63,2750402.0,243.8234,244.0113,243.6982,243.8771,2750402.0
2018-07-03 10:30:00,272.63,272.83,272.04,272.23,2699290.0,243.8771,244.056,243.3493,243.5193,2699290.0
2018-07-03 11:00:00,272.22,272.39,272.04,272.32,2386589.0,243.5104,243.6624,243.3493,243.5998,2386589.0
2018-07-03 11:30:00,272.32,272.51,272.09,272.31,2586259.0,243.5998,243.7698,243.3941,243.5909,2586259.0
2018-07-03 12:00:00,272.31,272.44,271.69,271.76,3445272.0,243.5909,243.7072,243.0363,243.0989,3445272.0
2018-07-03 12:30:00,271.75,271.83,270.42,270.83,10563686.0,243.0899,243.1615,241.9002,242.267,10563686.0
2018-07-05 09:30:00,272.16,272.49,271.74,271.76,4858662.0,243.4567,243.7519,243.081,243.0989,4858662.0
2018-07-05 10:00:00,271.78,272.17,271.53,271.69,3709985.0,243.1168,243.4656,242.8931,243.0363,3709985.0
2018-07-05 10:30:00,271.68,271.71,270.96,271.13,3182694.0,243.0273,243.0541,242.3832,242.5353,3182694.0
2018-07-05 11:00:00,271.14,271.93,270.97,271.78,3691952.0,242.5443,243.2509,242.3922,243.1168,3691952.0
2018-07-05 11:30:00,271.77,272.31,271.74,272.12,2546110.0,243.1078,243.5909,243.081,243.4209,2546110.0
2018-07-05 12:00:00,272.12,272.74,272.1,272.57,2537009.0,243.4209,243.9755,243.403,243.8234,2537009.0
2018-07-05 12:30:00,272.57,272.7,272.37,272.63,1224369.0,243.8234,243.9397,243.6445,243.8771,1224369.0
2018-07-05 13:00:00,272.62,272.96,272.6,272.73,1683952.0,243.8682,244.1723,243.8503,243.9666,1683952.0
2018-07-05 13:30:00,272.73,272.8,272.41,272.56,1512095.0,243.9666,244.0292,243.6803,243.8145,1512095.0
2018-07-05 14:00:00,272.56,273.0,271.78,272.42,3615229.0,243.8145,244.2081,243.1168,243.6893,3615229.0
2018-07-05 14:30:00,272.42,272.63,272.25,272.55,2577744.0,243.6893,243.8771,243.5372,243.8056,2577744.0
2018-07-05 15:00:00,272.57,272.98,272.52,272.67,2929818.0,243.8234,244.1902,243.7787,243.9129,2929818.0
2018-07-05 15:30:00,272.67,273.18,272.55,273.09,7443525.0,243.9129,244.3691,243.8056,244.2886,7443525.0
2018-07-06 09:30:00,273.14,273.74,272.71,273.71,4306417.0,244.3333,244.87,243.9487,244.8432,4306417.0
2018-07-06 10:00:00,273.72,274.02,273.56,273.99,3166302.0,244.8522,245.1205,244.709,245.0937,3166302.0
2018-07-06 10:30:00,273.99,274.49,273.74,274.37,3128488.0,245.0937,245.5409,244.87,245.4336,3128488.0
2018-07-06 11:00:00,274.36,275.1,274.31,275.01,3888258.0,245.4247,246.0866,245.3799,246.0061,3888258.0
2018-07-06 11:30:00,275.01,275.6,275.0,275.33,5380946.0,246.0061,246.5339,245.9972,246.2924,5380946.0
2018-07-06 12:00:00,275.33,275.67,275.32,275.61,3213257.0,246.2924,246.5965,246.2834,246.5428,3213257.0
2018-07-06 12:30:00,275.6,275.6,275.21,275.36,2016274.0,246.5339,246.5339,246.185,246.3192,2016274.0
2018-07-06 13:00:00,275.36,275.64,275.35,275.56,1385913.0,246.3192,246.5697,246.3103,246.4981,1385913.0
2018-07-06 13:30:00,275.56,275.72,275.43,275.5,1206556.0,246.4981,246.6412,246.3818,246.4444,1206556.0
2018-07-06 14:00:00,275.5,275.54,275.39,275.48,1718471.0,246.4444,246.4802,246.346,246.4265,1718471.0
2018-07-06 14:30:00,275.47,275.62,275.21,275.53,2342741.0,246.4176,246.5518,246.185,246.4713,2342741.0
2018-07-06 15:00:00,275.54,275.84,275.47,275.75,2602858.0,246.4802,246.7486,246.4176,246.6681,2602858.0
2018-07-06 15:30:00,275.75,275.78,274.89,275.37,12653131.0,246.6681,246.6949,245.8988,246.3281,12653131.0
2018-07-09 09:30:00,276.55,277.13,276.52,276.86,4937958.0,247.3837,247.9025,247.3569,247.661,4937958.0
2018-07-09 10:00:00,276.87,276.94,276.5,276.77,3411071.0,247.6699,247.7326,247.339,247.5805,3411071.0
2018-07-09 10:30:00,276.78,277.26,276.76,277.25,2049976.0,247.5894,248.0188,247.5715,248.0099,2049976.0
2018-07-09 11:00:00,277.25,277.5,277.19,277.31,2207508.0,248.0099,248.2335,247.9562,248.0635,2207508.0
2018-07-09 11:30:00,277.31,277.61,277.14,277.5,2006889.0,248.0635,248.3319,247.9115,248.2335,2006889.0
2018-07-09 12:00:00,277.5,277.77,277.46,277.57,2047612.0,248.2335,248.475,248.1977,248.2961,2047612.0
2018-07-09 12:30:00,277.58,277.63,277.33,277.5,1724964.0,248.3051,248.3498,248.0814,248.2335,1724964.0
2018-07-09 13:00:00,277.5,277.63,277.18,277.36,1811366.0,248.2335,248.3498,247.9472,248.1083,1811366.0
2018-07-09 13:30:00,277.35,277.56,277.33,277.5,1141445.0,248.0993,248.2872,248.0814,248.2335,1141445.0
2018-07-09 14:00:00,277.51,277.59,277.37,277.54,1063481.0,248.2424,248.314,248.1172,248.2693,1063481.0
2018-07-09 14:30:00,277.54,277.81,277.51,277.74,1448977.0,248.2693,248.5108,248.2424,248.4482,1448977.0
2018-07-09 15:00:00,277.74,277.85,277.47,277.65,1962569.0,248.4482,248.5466,248.2067,248.3677,1962569.0
2018-07-09 15:30:00,277.65,277.96,277.57,277.89,6789668.0,248.3677,248.645,248.2961,248.5824,6789668.0
2018-07-10 09:30:00,278.41,278.6,278.16,278.55,4967173.0,249.0475,249.2175,248.8239,249.1728,4967173.0
2018-07-10 10:00:00,278.54,278.8,278.39,278.61,3094661.0,249.1638,249.3964,249.0296,249.2264,3094661.0
2018-07-10 10:30:00,278.6,279.01,278.57,278.89,2158941.0,249.2175,249.5842,249.1907,249.4769,2158941.0
2018-07-10 11:00:00,278.89,279.01,278.39,278.52,2385782.0,249.4769,249.5842,249.0296,249.1459,2385782.0
2018-07-10 11:30:00,278.52,278.89,278.43,278.88,4713278.0,249.1459,249.4769,249.0654,249.468,4713278.0
2018-07-10 12:00:00,278.88,278.89,278.64,278.81,1455638.0,249.468,249.4769,249.2533,249.4053,1455638.0
2018-07-10 12:30:00,278.8,278.85,278.53,278.62,1345404.0,249.3964,249.4411,249.1549,249.2354,1345404.0
2018-07-10 13:00:00,278.61,278.73,278.43,278.44,1745763.0,249.2264,249.3338,249.0654,249.0744,1745763.0
2018-07-10 13:30:00,278.43,278.46,278.08,278.38,3081070.0,249.0654,249.0923,248.7523,249.0207,3081070.0
2018-07-10 14:00:00,278.39,278.74,278.39,278.61,1468120.0,249.0296,249.3427,249.0296,249.2264,1468120.0
2018-07-10 14:30:00,278.61,278.8,278.52,278.76,1969309.0,249.2264,249.3964,249.1459,249.3606,1969309.0
2018-07-10 15:00:00,278.76,278.86,278.64,278.7,1840244.0,249.3606,249.4501,249.2533,249.3069,1840244.0
2018-07-10 15:30:00,278.7,278.98,278.61,278.82,7847481.0,249.3069,249.5574,249.2264,249.4143,7847481.0
2018-07-11 09:30:00,277.14,277.66,276.98,277.31,7809374.0,247.9115,248.3766,247.7683,248.0635,7809374.0
2018-07-11 10:00:00,277.32,277.94,277.27,277.9,4676901.0,248.0725,248.6271,248.0278,248.5913,4676901.0
2018-07-11 10:30:00,277.89,278.04,277.4,277.73,4081825.0,248.5824,248.7165,248.144,248.4392,4081825.0
2018-07-11 11:00:00,277.74,277.99,277.2,277.22,4263985.0,248.4482,248.6718,247.9651,247.983,4263985.0
2018-07-11 11:30:00,277.21,277.41,276.88,276.91,3244026.0,247.9741,248.153,247.6789,247.7057,3244026.0
2018-07-11 12:00:00,276.91,277.2,276.83,277.12,2272611.0,247.7057,247.9651,247.6342,247.8936,2272611.0
2018-07-11 12:30:00,277.12,277.42,276.88,277.01,2485806.0,247.8936,248.1619,247.6789,247.7952,2485806.0
2018-07-11 13:00:00,277.01,277.48,276.8,277.33,2736526.0,247.7952,248.2156,247.6073,248.0814,2736526.0
2018-07-11 13:30:00,277.33,277.56,276.85,276.87,2614555.0,248.0814,248.2872,247.6521,247.6699,2614555.0
2018-07-11 14:00:00,276.87,277.17,276.52,277.13,3499851.0,247.6699,247.9383,247.3569,247.9025,3499851.0
2018-07-11 14:30:00,277.14,277.33,277.06,277.16,2901226.0,247.9115,248.0814,247.8399,247.9294,2901226.0
2018-07-11 15:00:00,277.16,277.4,276.86,276.91,4177411.0,247.9294,248.144,247.661,247.7057,4177411.0
2018-07-11 15:30:00,276.9,277.31,276.8,276.9,11588775.0,247.6968,248.0635,247.6073,247.6968,11588775.0
2018-07-12 09:30:00,278.27,278.44,277.6,278.17,5554161.0,248.9223,249.0744,248.323,248.8328,5554161.0
2018-07-12 10:00:00,278.16,278.67,278.16,278.66,2969331.0,248.8239,249.2801,248.8239,249.2712,2969331.0
2018-07-12 10:30:00,278.66,278.76,278.15,278.32,2379915.0,249.2712,249.3606,248.8149,248.967,2379915.0
2018-07-12 11:00:00,278.33,278.64,278.33,278.48,2276804.0,248.976,249.2533,248.976,249.1101,2276804.0
2018-07-12 11:30:00,278.48,278.94,278.24,278.89,2543850.0,249.1101,249.5216,248.8955,249.4769,2543850.0
2018-07-12 12:00:00,278.89,279.03,278.79,279.01,2112678.0,249.4769,249.6021,249.3875,249.5842,2112678.0
2018-07-12 12:30:00,279.01,279.27,278.56,279.18,4505657.0,249.5842,249.8168,249.1817,249.7363,4505657.0
2018-07-12 13:00:00,279.18,279.35,279.0,279.28,1813915.0,249.7363,249.8884,249.5753,249.8258,1813915.0
2018-07-12 13:30:00,279.29,279.32,278.87,278.92,2525012.0,249.8347,249.8616,249.459,249.5037,2525012.0
2018-07-12 14:00:00,278.93,279.08,278.79,279.02,1591301.0,249.5127,249.6469,249.3875,249.5932,1591301.0
2018-07-12 14:30:00,279.02,279.05,278.81,278.96,1922466.0,249.5932,249.62,249.4053,249.5395,1922466.0
2018-07-12 15:00:00,278.96,279.15,278.67,279.09,2642223.0,249.5395,249.7095,249.2801,249.6558,2642223.0
2018-07-12 15:30:00,279.09,279.43,278.96,279.3,9952192.0,249.6558,249.96,249.5395,249.8437,9952192.0
2018-07-13 09:30:00,279.19,279.48,278.66,278.81,4537608.0,249.7453,250.0047,249.2712,249.4053,4537608.0
2018-07-13 10:00:00,278.8,279.29,278.76,279.19,3524319.0,249.3964,249.8347,249.3606,249.7453,3524319.0
2018-07-13 10:30:00,279.19,279.8,279.19,279.64,3175809.0,249.7453,250.2909,249.7453,250.1478,3175809.0
2018-07-13 11:00:00,279.63,279.93,279.58,279.78,2283706.0,250.1389,250.4072,250.0941,250.273,2283706.0
2018-07-13 11:30:00,279.78,279.89,279.36,279.64,3584959.0,250.273,250.3714,249.8973,250.1478,3584959.0
2018-07-13 12:00:00,279.64,279.86,279.52,279.79,2215824.0,250.1478,250.3446,250.0405,250.282,2215824.0
2018-07-13 12:30:00,279.79,279.9,279.62,279.87,1466801.0,250.282,250.3804,250.1299,250.3535,1466801.0
2018-07-13 13:00:00,279.86,279.92,279.61,279.73,1430674.0,250.3446,250.3983,250.121,250.2283,1430674.0
2018-07-13 13:30:00,279.73,279.76,279.48,279.67,2097302.0,250.2283,250.2552,250.0047,250.1746,2097302.0
2018-07-13 14:00:00,279.67,279.68,279.43,279.53,1932168.0,250.1746,250.1836,249.96,250.0494,1932168.0
2018-07-13 14:30:00,279.53,279.65,279.4,279.56,1153766.0,250.0494,250.1568,249.9331,250.0762,1153766.0
2018-07-13 15:00:00,279.56,279.74,279.48,279.56,2221533.0,250.0762,250.2373,250.0047,250.0762,2221533.0
2018-07-13 15:30:00,279.56,279.77,279.46,279.57,7390326.0,250.0762,250.2641,249.9868,250.0852,7390326.0
2018-07-16 09:30:00,279.64,279.81,279.17,279.42,4174032.0,250.1478,250.2999,249.7274,249.951,4174032.0
2018-07-16 10:00:00,279.42,279.53,279.02,279.26,2373596.0,249.951,250.0494,249.5932,249.8079,2373596.0
2018-07-16 10:30:00,279.26,279.5,278.87,278.88,2446899.0,249.8079,250.0226,249.459,249.468,2446899.0
2018-07-16 11:00:00,278.88,279.29,278.84,279.25,1773763.0,249.468,249.8347,249.4322,249.7989,1773763.0
2018-07-16 11:30:00,279.25,279.32,279.03,279.22,1374220.0,249.7989,249.8616,249.6021,249.7721,1374220.0
2018-07-16 12:00:00,279.23,279.57,279.02,279.55,1640939.0,249.781,250.0852,249.5932,250.0673,1640939.0
2018-07-16 12:30:00,279.54,279.58,279.38,279.55,992732.0,250.0584,250.0941,249.9152,250.0673,992732.0
2018-07-16 13:00:00,279.55,279.64,279.35,279.43,1218302.0,250.0673,250.1478,249.8884,249.96,1218302.0
2018-07-16 13:30:00,279.44,279.53,279.33,279.42,950291.0,249.9689,250.0494,249.8705,249.951,950291.0
2018-07-16 14:00:00,279.42,279.47,279.27,279.32,1966346.0,249.951,249.9957,249.8168,249.8616,1966346.0
2018-07-16 14:30:00,279.31,279.34,278.87,278.98,2279756.0,249.8526,249.8794,249.459,249.5574,2279756.0
2018-07-16 15:00:00,278.99,279.27,278.92,279.17,1860075.0,249.5664,249.8168,249.5037,249.7274,1860075.0
2018-07-16 15:30:00,279.18,279.45,279.14,279.35,7290091.0,249.7363,249.9778,249.7005,249.8884,7290091.0
2018-07-17 09:30:00,278.47,278.96,278.41,278.89,4162752.0,249.1012,249.5395,249.0475,249.4769,4162752.0
2018-07-17 10:00:00,278.93,279.26,278.92,279.22,2929015.0,249.5127,249.8079,249.5037,249.7721,2929015.0
2018-07-17 10:30:00,279.23,279.82,279.23,279.72,3503725.0,249.781,250.3088,249.781,250.2194,3503725.0
2018-07-17 11:00:00,279.72,279.98,279.66,279.86,3652005.0,250.2194,250.4519,250.1657,250.3446,3652005.0
2018-07-17 11:30:00,279.86,280.2,279.72,280.18,2347172.0,250.3446,250.6487,250.2194,250.6309,2347172.0
2018-07-17 12:00:00,280.19,280.63,280.03,280.6,2771607.0,250.6398,251.0334,250.4967,251.0066,2771607.0
2018-07-17 12:30:00,280.6,280.62,280.36,280.51,1977155.0,251.0066,251.0245,250.7919,250.9261,1977155.0
2018-07-17 13:00:00,280.52,280.75,280.41,280.52,2557074.0,250.935,251.1407,250.8366,250.935,2557074.0
2018-07-17 13:30:00,280.51,280.75,280.49,280.55,1600800.0,250.9261,251.1407,250.9082,250.9618,1600800.0
2018-07-17 14:00:00,280.56,280.62,280.35,280.57,1698146.0,250.9708,251.0245,250.7829,250.9797,1698146.0
2018-07-17 14:30:00,280.56,280.65,280.33,280.36,2500144.0,250.9708,251.0513,250.765,250.7919,2500144.0
2018-07-17 15:00:00,280.35,280.89,280.29,280.74,2180151.0,250.7829,251.266,250.7293,251.1318,2180151.0
2018-07-17 15:30:00,280.75,280.91,280.41,280.5,8119422.0,251.1407,251.2839,250.8366,250.9171,8119422.0
2018-07-18 09:30:00,280.59,280.75,280.26,280.41,4180220.0,250.9976,251.1407,250.7024,250.8366,4180220.0
2018-07-18 10:00:00,280.41,280.5,280.06,280.37,3004377.0,250.8366,250.9171,250.5235,250.8008,3004377.0
2018-07-18 10:30:00,280.37,280.49,280.08,280.43,1941162.0,250.8008,250.9082,250.5414,250.8545,1941162.0
2018-07-18 11:00:00,280.43,280.74,280.34,280.72,1956064.0,250.8545,251.1318,250.774,251.1139,1956064.0
2018-07-18 11:30:00,280.71,281.11,280.68,281.05,2086315.0,251.105,251.4628,251.0781,251.4091,2086315.0
2018-07-18 12:00:00,281.05,281.17,280.92,281.05,1480864.0,251.4091,251.5164,251.2928,251.4091,1480864.0
2018-07-18 12:30:00,281.05,281.09,280.89,280.96,1423310.0,251.4091,251.4449,251.266,251.3286,1423310.0
2018-07-18 13:00:00,280.96,281.02,280.86,280.97,980445.0,251.3286,251.3823,251.2391,251.3375,980445.0
2018-07-18 13:30:00,280.97,280.98,280.64,280.82,1179093.0,251.3375,251.3465,251.0423,251.2034,1179093.0
2018-07-18 14:00:00,280.81,281.01,280.78,280.99,1669278.0,251.1944,251.3733,251.1676,251.3554,1669278.0
2018-07-18 14:30:00,280.99,281.09,280.86,281.0,1257902.0,251.3554,251.4449,251.2391,251.3644,1257902.0
2018-07-18 15:00:00,281.0,281.15,280.94,281.08,1587132.0,251.3644,251.4986,251.3107,251.4359,1587132.0
2018-07-18 15:30:00,281.08,281.18,280.94,281.05,7276549.0,251.4359,251.5254,251.3107,251.4091,7276549.0
2018-07-19 09:30:00,280.31,280.69,279.46,279.78,6500027.0,250.7471,251.0871,249.9868,250.273,6500027.0
2018-07-19 10:00:00,279.77,280.21,279.71,279.9,3827025.0,250.2641,250.6577,250.2104,250.3804,3827025.0
2018-07-19 10:30:00,279.89,280.18,279.63,280.01,3672188.0,250.3714,250.6309,250.1389,250.4788,3672188.0
2018-07-19 11:00:00,280.02,280.41,280.01,280.24,2989632.0,250.4877,250.8366,250.4788,250.6845,2989632.0
2018-07-19 11:30:00,280.25,280.58,280.22,280.45,2153992.0,250.6935,250.9887,250.6666,250.8724,2153992.0
2018-07-19 12:00:00,280.46,280.52,280.09,280.21,2049277.0,250.8813,250.935,250.5503,250.6577,2049277.0
2018-07-19 12:30:00,280.21,280.29,279.9,280.09,1902568.0,250.6577,250.7293,250.3804,250.5503,1902568.0
2018-07-19 13:00:00,280.09,280.48,279.77,280.31,4693869.0,250.5503,250.8992,250.2641,250.7471,4693869.0
2018-07-19 13:30:00,280.3,280.57,280.2,280.55,1852079.0,250.7382,250.9797,250.6487,250.9618,1852079.0
2018-07-19 14:00:00,280.55,280.74,280.46,280.6,2097582.0,250.9618,251.1318,250.8813,251.0066,2097582.0
2018-07-19 14:30:00,280.6,280.62,280.11,280.26,3250375.0,251.0066,251.0245,250.5682,250.7024,3250375.0
2018-07-19 15:00:00,280.27,280.41,279.9,280.1,2467607.0,250.7114,250.8366,250.3804,250.5593,2467607.0
2018-07-19 15:30:00,280.11,280.25,279.8,280.01,6886385.0,250.5682,250.6935,250.2909,250.4788,6886385.0
2018-07-20 09:30:00,279.76,280.04,279.63,280.04,5500598.0,250.2552,250.5056,250.1389,250.5056,5500598.0
2018-07-20 10:00:00,280.04,280.14,279.77,280.09,3006111.0,250.5056,250.5951,250.2641,250.5503,3006111.0
2018-07-20 10:30:00,280.08,280.29,279.96,280.1,2666881.0,250.5414,250.7293,250.4341,250.5593,2666881.0
2018-07-20 11:00:00,280.11,280.39,279.92,280.38,2652660.0,250.5682,250.8187,250.3983,250.8098,2652660.0
2018-07-20 11:30:00,280.38,280.48,280.17,280.18,3203874.0,250.8098,250.8992,250.6219,250.6309,3203874.0
2018-07-20 12:00:00,280.18,280.27,279.99,280.11,2139107.0,250.6309,250.7114,250.4609,250.5682,2139107.0
2018-07-20 12:30:00,280.11,280.23,280.0,280.12,2676736.0,250.5682,250.6756,250.4698,250.5772,2676736.0
2018-07-20 13:00:00,280.11,280.2,279.82,279.86,2601973.0,250.5682,250.6487,250.3088,250.3446,2601973.0
2018-07-20 13:30:00,279.86,280.15,279.79,280.09,2029119.0,250.3446,250.604,250.282,250.5503,2029119.0
2018-07-20 14:00:00,280.09,280.22,279.83,279.9,3139848.0,250.5503,250.6666,250.3178,250.3804,3139848.0
2018-07-20 14:30:00,279.89,279.96,279.5,279.89,3052653.0,250.3714,250.4341,250.0226,250.3714,3052653.0
2018-07-20 15:00:00,279.89,279.93,279.57,279.63,2817452.0,250.3714,250.4072,250.0852,250.1389,2817452.0
2018-07-20 15:30:00,279.63,279.92,279.58,279.74,7800432.0,250.1389,250.3983,250.0941,250.2373,7800432.0
2018-07-23 09:30:00,279.45,279.64,279.14,279.5,4624597.0,249.9778,250.1478,249.7005,250.0226,4624597.0
2018-07-23 10:00:00,279.51,279.8,279.2,279.28,3123552.0,250.0315,250.2909,249.7542,249.8258,3123552.0
2018-07-23 10:30:00,279.28,279.7,279.06,279.52,2394277.0,249.8258,250.2015,249.629,250.0405,2394277.0
2018-07-23 11:00:00,279.52,279.75,279.29,279.71,3110183.0,250.0405,250.2462,249.8347,250.2104,3110183.0
2018-07-23 11:30:00,279.71,279.98,279.67,279.97,3210563.0,250.2104,250.4519,250.1746,250.443,3210563.0
2018-07-23 12:00:00,279.97,280.22,279.85,280.17,1878250.0,250.443,250.6666,250.3357,250.6219,1878250.0
2018-07-23 12:30:00,280.17,280.31,280.11,280.17,1642185.0,250.6219,250.7471,250.5682,250.6219,1642185.0
2018-07-23 13:00:00,280.18,280.27,279.93,280.04,1564635.0,250.6309,250.7114,250.4072,250.5056,1564635.0
2018-07-23 13:30:00,280.03,280.28,280.02,280.16,1642077.0,250.4967,250.7203,250.4877,250.613,1642077.0
2018-07-23 14:00:00,280.16,280.35,280.14,280.26,2148430.0,250.613,250.7829,250.5951,250.7024,2148430.0
2018-07-23 14:30:00,280.26,280.37,280.18,280.28,1802414.0,250.7024,250.8008,250.6309,250.7203,1802414.0
2018-07-23 15:00:00,280.29,280.32,280.19,280.24,2006859.0,250.7293,250.7561,250.6398,250.6845,2006859.0
2018-07-23 15:30:00,280.24,280.43,280.12,280.24,4883495.0,250.6845,250.8545,250.5772,250.6845,4883495.0
2018-07-24 09:30:00,281.79,282.31,281.67,282.03,6164837.0,252.0711,252.5362,251.9637,252.2857,6164837.0
2018-07-24 10:00:00,282.03,282.56,281.98,282.42,4516260.0,252.2857,252.7598,252.241,252.6346,4516260.0
2018-07-24 10:30:00,282.41,282.55,282.22,282.25,2813558.0,252.6257,252.7509,252.4557,252.4825,2813558.0
2018-07-24 11:00:00,282.25,282.35,281.5,281.99,4748026.0,252.4825,252.572,251.8116,252.25,4748026.0
2018-07-24 11:30:00,281.99,282.03,281.56,281.85,2559235.0,252.25,252.2857,251.8653,252.1247,2559235.0
2018-07-24 12:00:00,281.85,282.13,281.77,282.01,2501849.0,252.1247,252.3752,252.0532,252.2679,2501849.0
2018-07-24 12:30:00,282.01,282.1,281.43,281.54,2592685.0,252.2679,252.3484,251.749,251.8474,2592685.0
2018-07-24 13:00:00,281.54,281.75,281.16,281.23,2940546.0,251.8474,252.0353,251.5075,251.5701,2940546.0
2018-07-24 13:30:00,281.23,281.29,280.76,281.13,3722924.0,251.5701,251.6238,251.1497,251.4807,3722924.0
2018-07-24 14:00:00,281.13,281.16,280.63,280.91,2919791.0,251.4807,251.5075,251.0334,251.2839,2919791.0
2018-07-24 14:30:00,280.9,281.22,280.72,281.12,2551497.0,251.2749,251.5612,251.1139,251.4717,2551497.0
2018-07-24 15:00:00,281.13,281.36,281.05,281.19,2205251.0,251.4807,251.6864,251.4091,251.5343,2205251.0
2018-07-24 15:30:00,281.2,281.6,280.96,281.57,6447891.0,251.5433,251.9011,251.3286,251.8743,6447891.0
2018-07-25 09:30:00,281.33,282.05,281.28,281.88,3915061.0,251.6596,252.3036,251.6148,252.1516,3915061.0
2018-07-25 10:00:00,281.88,281.94,281.42,281.64,3511722.0,252.1516,252.2052,251.7401,251.9369,3511722.0
2018-07-25 10:30:00,281.65,281.97,281.41,281.57,3154446.0,251.9458,252.2321,251.7311,251.8743,3154446.0
2018-07-25 11:00:00,281.57,281.92,281.37,281.85,1903941.0,251.8743,252.1873,251.6954,252.1247,1903941.0
2018-07-25 11:30:00,281.87,282.19,281.78,282.19,2559337.0,252.1426,252.4289,252.0621,252.4289,2559337.0
2018-07-25 12:00:00,282.19,282.24,282.01,282.16,1338147.0,252.4289,252.4736,252.2679,252.402,1338147.0
2018-07-25 12:30:00,282.16,282.44,282.05,282.43,2082425.0,252.402,252.6525,252.3036,252.6436,2082425.0
2018-07-25 13:00:00,282.43,282.48,282.12,282.13,1495961.0,252.6436,252.6883,252.3663,252.3752,1495961.0
2018-07-25 13:30:00,282.13,282.62,282.1,282.53,2507711.0,252.3752,252.8135,252.3484,252.733,2507711.0
2018-07-25 14:00:00,282.53,282.88,282.46,282.66,3726204.0,252.733,253.0461,252.6704,252.8493,3726204.0
2018-07-25 14:30:00,282.65,283.02,282.63,282.78,3210092.0,252.8404,253.1713,252.8225,252.9566,3210092.0
2018-07-25 15:00:00,282.77,282.88,282.62,282.72,2022813.0,252.9477,253.0461,252.8135,252.903,2022813.0
2018-07-25 15:30:00,282.73,284.37,282.56,284.13,19434208.0,252.9119,254.379,252.7598,254.1643,19434208.0
2018-07-26 09:30:00,283.21,283.84,283.09,283.42,7487206.0,253.3413,253.9049,253.234,253.5291,7487206.0
2018-07-26 10:00:00,283.42,283.77,283.36,283.37,3880207.0,253.5291,253.8422,253.4755,253.4844,3880207.0
2018-07-26 10:30:00,283.36,283.84,283.32,283.83,2499954.0,253.4755,253.9049,253.4397,253.8959,2499954.0
2018-07-26 11:00:00,283.83,283.96,283.71,283.77,1944330.0,253.8959,254.0122,253.7886,253.8422,1944330.0
2018-07-26 11:30:00,283.77,283.92,283.54,283.91,1719458.0,253.8422,253.9764,253.6365,253.9675,1719458.0
2018-07-26 12:00:00,283.92,284.11,283.46,283.51,2764165.0,253.9764,254.1464,253.5649,253.6097,2764165.0
2018-07-26 12:30:00,283.52,283.58,283.19,283.26,2180637.0,253.6186,253.6723,253.3234,253.386,2180637.0
2018-07-26 13:00:00,283.26,283.66,283.14,283.56,1502982.0,253.386,253.7438,253.2787,253.6544,1502982.0
2018-07-26 13:30:00,283.56,283.57,283.3,283.4,1591988.0,253.6544,253.6633,253.4218,253.5113,1591988.0
2018-07-26 14:00:00,283.39,283.53,283.24,283.52,1696229.0,253.5023,253.6275,253.3681,253.6186,1696229.0
2018-07-26 14:30:00,283.51,283.62,283.37,283.38,1690906.0,253.6097,253.7081,253.4844,253.4934,1690906.0
2018-07-26 15:00:00,283.39,283.4,283.12,283.3,3211549.0,253.5023,253.5113,253.2608,253.4218,3211549.0
2018-07-26 15:30:00,283.3,283.49,283.12,283.29,6149861.0,253.4218,253.5918,253.2608,253.4129,6149861.0
2018-07-27 09:30:00,283.71,283.82,283.03,283.06,4379493.0,253.7886,253.887,253.1803,253.2071,4379493.0
2018-07-27 10:00:00,283.06,283.29,282.87,282.99,3033274.0,253.2071,253.4129,253.0372,253.1445,3033274.0
2018-07-27 10:30:00,282.98,283.21,282.52,282.81,4126820.0,253.1356,253.3413,252.7241,252.9835,4126820.0
2018-07-27 11:00:00,282.81,282.87,282.47,282.68,2750861.0,252.9835,253.0372,252.6793,252.8672,2750861.0
2018-07-27 11:30:00,282.68,282.87,282.48,282.51,1853215.0,252.8672,253.0372,252.6883,252.7151,1853215.0
2018-07-27 12:00:00,282.51,282.52,281.96,282.08,3159189.0,252.7151,252.7241,252.2231,252.3305,3159189.0
2018-07-27 12:30:00,282.08,282.09,280.76,280.83,7609210.0,252.3305,252.3394,251.1497,251.2123,7609210.0
2018-07-27 13:00:00,280.83,281.18,280.38,281.03,7068688.0,251.2123,251.5254,250.8098,251.3912,7068688.0
2018-07-27 13:30:00,281.03,281.52,280.82,281.49,3951922.0,251.3912,251.8295,251.2034,251.8027,3951922.0
2018-07-27 14:00:00,281.49,281.59,280.82,280.95,2995444.0,251.8027,251.8921,251.2034,251.3196,2995444.0
2018-07-27 14:30:00,280.95,281.23,280.73,280.86,2721512.0,251.3196,251.5701,251.1228,251.2391,2721512.0
2018-07-27 15:00:00,280.85,281.48,280.85,281.13,3216542.0,251.2302,251.7938,251.2302,251.4807,3216542.0
2018-07-27 15:30:00,281.13,281.61,281.12,281.46,10994689.0,251.4807,251.91,251.4717,251.7759,10994689.0
2018-07-30 09:30:00,281.49,281.69,280.78,280.93,5399017.0,251.8027,251.9816,251.1676,251.3018,5399017.0
2018-07-30 10:00:00,280.92,281.18,280.57,281.16,3850702.0,251.2928,251.5254,250.9797,251.5075,3850702.0
2018-07-30 10:30:00,281.16,281.16,280.53,280.6,2740506.0,251.5075,251.5075,250.9439,251.0066,2740506.0
2018-07-30 11:00:00,280.59,280.78,280.3,280.44,2447139.0,250.9976,251.1676,250.7382,250.8634,2447139.0
2018-07-30 11:30:00,280.45,280.69,280.23,280.46,2247422.0,250.8724,251.0871,250.6756,250.8813,2247422.0
2018-07-30 12:00:00,280.45,280.46,279.81,279.91,2848186.0,250.8724,250.8813,250.2999,250.3893,2848186.0
2018-07-30 12:30:00,279.91,279.96,279.36,279.75,3315599.0,250.3893,250.4341,249.8973,250.2462,3315599.0
2018-07-30 13:00:00,279.75,280.16,279.38,280.12,2557346.0,250.2462,250.613,249.9152,250.5772,2557346.0
2018-07-30 13:30:00,280.1,280.49,280.04,280.47,2075677.0,250.5593,250.9082,250.5056,250.8903,2075677.0
2018-07-30 14:00:00,280.48,280.62,280.25,280.28,2126340.0,250.8992,251.0245,250.6935,250.7203,2126340.0
2018-07-30 14:30:00,280.27,280.61,279.96,280.11,2785850.0,250.7114,251.0155,250.4341,250.5682,2785850.0
2018-07-30 15:00:00,280.11,280.26,279.7,279.74,3425530.0,250.5682,250.7024,250.2015,250.2373,3425530.0
2018-07-30 15:30:00,279.73,280.12,279.55,279.89,11143003.0,250.2283,250.5772,250.0673,250.3714,11143003.0
2018-07-31 09:30:00,280.81,281.3,280.54,280.66,8721293.0,251.1944,251.6327,250.9529,251.0602,8721293.0
2018-07-31 10:00:00,280.66,281.17,280.38,280.51,4831691.0,251.0602,251.5164,250.8098,250.9261,4831691.0
2018-07-31 10:30:00,280.52,280.9,280.52,280.78,2036509.0,250.935,251.2749,250.935,251.1676,2036509.0
2018-07-31 11:00:00,280.77,281.25,280.76,281.11,2369073.0,251.1586,251.588,251.1497,251.4628,2369073.0
2018-07-31 11:30:00,281.11,281.61,281.1,281.6,2410792.0,251.4628,251.91,251.4538,251.9011,2410792.0
2018-07-31 12:00:00,281.6,282.02,281.6,281.99,2836038.0,251.9011,252.2768,251.9011,252.25,2836038.0
2018-07-31 12:30:00,281.99,282.0,281.66,281.76,1571436.0,252.25,252.2589,251.9548,252.0442,1571436.0
2018-07-31 13:00:00,281.77,281.89,281.46,281.61,1850867.0,252.0532,252.1605,251.7759,251.91,1850867.0
2018-07-31 13:30:00,281.61,281.76,281.5,281.71,1945317.0,251.91,252.0442,251.8116,251.9995,1945317.0
2018-07-31 14:00:00,281.71,281.76,281.37,281.55,2441328.0,251.9995,252.0442,251.6954,251.8564,2441328.0
2018-07-31 14:30:00,281.56,281.78,281.45,281.58,1944438.0,251.8653,252.0621,251.7669,251.8832,1944438.0
2018-07-31 15:00:00,281.57,281.58,281.16,281.35,3239267.0,251.8743,251.8832,251.5075,251.6775,3239267.0
2018-07-31 15:30:00,281.35,281.44,280.87,281.22,12447564.0,251.6775,251.758,251.2481,251.5612,12447564.0
2018-08-01 09:30:00,281.56,281.79,281.33,281.62,4640473.0,251.8653,252.0711,251.6596,251.919,4640473.0
2018-08-01 10:00:00,281.65,282.02,281.41,281.94,3391574.0,251.9458,252.2768,251.7311,252.2052,3391574.0
2018-08-01 10:30:00,281.94,282.13,281.8,281.84,2358939.0,252.2052,252.3752,252.08,252.1158,2358939.0
2018-08-01 11:00:00,281.84,281.88,281.37,281.44,3218695.0,252.1158,252.1516,251.6954,251.758,3218695.0
2018-08-01 11:30:00,281.44,281.45,280.84,280.96,3758771.0,251.758,251.7669,251.2212,251.3286,3758771.0
2018-08-01 12:00:00,280.96,281.0,280.38,280.52,3262099.0,251.3286,251.3644,250.8098,250.935,3262099.0
2018-08-01 12:30:00,280.52,280.87,280.37,280.74,2311740.0,250.935,251.2481,250.8008,251.1318,2311740.0
2018-08-01 13:00:00,280.73,280.88,280.61,280.64,1287452.0,251.1228,251.257,251.0155,251.0423,1287452.0
2018-08-01 13:30:00,280.63,280.81,280.36,280.62,2316522.0,251.0334,251.1944,250.7919,251.0245,2316522.0
2018-08-01 14:00:00,280.65,280.93,280.13,280.91,4235977.0,251.0513,251.3018,250.5861,251.2839,4235977.0
2018-08-01 14:30:00,280.91,281.06,280.58,281.04,1723128.0,251.2839,251.418,250.9887,251.4002,1723128.0
2018-08-01 15:00:00,281.05,281.09,280.8,281.04,1685724.0,251.4091,251.4449,251.1855,251.4002,1685724.0
2018-08-01 15:30:00,281.04,281.27,280.82,280.92,6436463.0,251.4002,251.6059,251.2034,251.2928,6436463.0
2018-08-02 09:30:00,279.38,280.05,279.16,279.97,6051757.0,249.9152,250.5146,249.7184,250.443,6051757.0
2018-08-02 10:00:00,279.97,280.7,279.94,280.55,4127401.0,250.443,251.096,250.4162,250.9618,4127401.0
2018-08-02 10:30:00,280.55,280.91,280.13,280.28,3146515.0,250.9618,251.2839,250.5861,250.7203,3146515.0
2018-08-02 11:00:00,280.28,280.87,280.23,280.75,1732418.0,250.7203,251.2481,250.6756,251.1407,1732418.0
2018-08-02 11:30:00,280.75,281.31,280.75,281.21,3205958.0,251.1407,251.6417,251.1407,251.5522,3205958.0
2018-08-02 12:00:00,281.22,281.89,281.01,281.74,2692894.0,251.5612,252.1605,251.3733,252.0263,2692894.0
2018-08-02 12:30:00,281.75,281.95,281.59,281.8,2219676.0,252.0353,252.2142,251.8921,252.08,2219676.0
2018-08-02 13:00:00,281.8,282.14,281.8,282.06,1999432.0,252.08,252.3841,252.08,252.3126,1999432.0
2018-08-02 13:30:00,282.07,282.41,282.07,282.37,2162177.0,252.3215,252.6257,252.3215,252.5899,2162177.0
2018-08-02 14:00:00,282.36,282.5,282.12,282.14,2408128.0,252.5809,252.7062,252.3663,252.3841,2408128.0
2018-08-02 14:30:00,282.13,282.27,282.03,282.23,1699067.0,252.3752,252.5004,252.2857,252.4647,1699067.0
2018-08-02 15:00:00,282.24,282.34,281.98,282.27,2820557.0,252.4736,252.5631,252.241,252.5004,2820557.0
2018-08-02 15:30:00,282.26,282.58,282.22,282.34,8225152.0,252.4915,252.7777,252.4557,252.5631,8225152.0
2018-08-03 09:30:00,282.53,282.76,282.33,282.53,4354647.0,252.733,252.9388,252.5541,252.733,4354647.0
2018-08-03 10:00:00,282.51,283.15,282.44,283.06,2613198.0,252.7151,253.2876,252.6525,253.2071,2613198.0
2018-08-03 10:30:00,283.07,283.19,282.66,282.73,2595330.0,253.2161,253.3234,252.8493,252.9119,2595330.0
2018-08-03 11:00:00,282.74,282.99,282.61,282.84,1566927.0,252.9209,253.1445,252.8046,253.0103,1566927.0
2018-08-03 11:30:00,282.84,282.88,282.5,282.51,1714693.0,253.0103,253.0461,252.7062,252.7151,1714693.0
2018-08-03 12:00:00,282.51,283.06,282.49,283.03,1441438.0,252.7151,253.2071,252.6972,253.1803,1441438.0
2018-08-03 12:30:00,283.02,283.07,282.89,282.98,1325819.0,253.1713,253.2161,253.055,253.1356,1325819.0
2018-08-03 13:00:00,282.98,283.2,282.98,283.13,1284775.0,253.1356,253.3324,253.1356,253.2697,1284775.0
2018-08-03 13:30:00,283.13,283.32,283.01,283.29,1644602.0,253.2697,253.4397,253.1624,253.4129,1644602.0
2018-08-03 14:00:00,283.28,283.32,283.15,283.25,1961349.0,253.4039,253.4397,253.2876,253.3771,1961349.0
2018-08-03 14:30:00,283.25,283.35,283.19,283.34,1718025.0,253.3771,253.4665,253.3234,253.4576,1718025.0
2018-08-03 15:00:00,283.34,283.65,283.3,283.43,4650273.0,253.4576,253.7349,253.4218,253.5381,4650273.0
2018-08-03 15:30:00,283.44,283.65,283.36,283.64,7614287.0,253.547,253.7349,253.4755,253.7259,7614287.0
2018-08-06 09:30:00,283.56,283.84,283.2,283.76,3663100.0,253.6544,253.9049,253.3324,253.8333,3663100.0
2018-08-06 10:00:00,283.76,283.99,283.54,283.64,1859831.0,253.8333,254.039,253.6365,253.7259,1859831.0
2018-08-06 10:30:00,283.63,284.03,283.59,284.01,1518020.0,253.717,254.0748,253.6812,254.0569,1518020.0
2018-08-06 11:00:00,284.01,284.1,283.84,284.1,1490815.0,254.0569,254.1374,253.9049,254.1374,1490815.0
2018-08-06 11:30:00,284.1,284.4,284.04,284.37,1343962.0,254.1374,254.4058,254.0838,254.379,1343962.0
2018-08-06 12:00:00,284.38,284.78,284.37,284.68,2259436.0,254.3879,254.7457,254.379,254.6563,2259436.0
2018-08-06 12:30:00,284.69,284.81,284.67,284.79,1221281.0,254.6652,254.7726,254.6473,254.7547,1221281.0
2018-08-06 13:00:00,284.79,284.99,284.64,284.69,2301057.0,254.7547,254.9336,254.6205,254.6652,2301057.0
2018-08-06 13:30:00,284.69,284.71,284.4,284.46,1384795.0,254.6652,254.6831,254.4058,254.4595,1384795.0
2018-08-06 14:00:00,284.46,284.7,284.37,284.68,1259906.0,254.4595,254.6742,254.379,254.6563,1259906.0
2018-08-06 14:30:00,284.68,284.84,284.66,284.68,2149920.0,254.6563,254.7994,254.6384,254.6563,2149920.0
2018-08-06 15:00:00,284.68,284.69,284.49,284.65,2210857.0,254.6563,254.6652,254.4863,254.6294,2210857.0
2018-08-06 15:30:00,284.64,284.73,284.52,284.68,7243375.0,254.6205,254.701,254.5131,254.6563,7243375.0
2018-08-07 09:30:00,285.39,285.69,285.24,285.62,5064910.0,255.2914,255.5597,255.1572,255.4971,5064910.0
2018-08-07 10:00:00,285.63,285.81,285.51,285.8,2977477.0,255.5061,255.6671,255.3987,255.6581,2977477.0
2018-08-07 10:30:00,285.8,286.01,285.59,285.7,4576422.0,255.6581,255.846,255.4703,255.5687,4576422.0
2018-08-07 11:00:00,285.7,285.9,285.54,285.58,1940914.0,255.5687,255.7476,255.4256,255.4613,1940914.0
2018-08-07 11:30:00,285.59,285.78,285.46,285.72,1618110.0,255.4703,255.6403,255.354,255.5866,1618110.0
2018-08-07 12:00:00,285.72,285.97,285.69,285.84,1161304.0,255.5866,255.8102,255.5597,255.6939,1161304.0
2018-08-07 12:30:00,285.84,285.93,285.68,285.87,1104741.0,255.6939,255.7744,255.5508,255.7208,1104741.0
2018-08-07 13:00:00,285.87,285.96,285.65,285.72,2055815.0,255.7208,255.8013,255.524,255.5866,2055815.0
2018-08-07 13:30:00,285.72,285.91,285.57,285.85,2095903.0,255.5866,255.7565,255.4524,255.7029,2095903.0
2018-08-07 14:00:00,285.84,285.94,285.71,285.85,1521077.0,255.6939,255.7834,255.5776,255.7029,1521077.0
2018-08-07 14:30:00,285.85,285.87,285.69,285.84,1469128.0,255.7029,255.7208,255.5597,255.6939,1469128.0
2018-08-07 15:00:00,285.84,285.88,285.66,285.75,1142667.0,255.6939,255.7297,255.5329,255.6134,1142667.0
2018-08-07 15:30:00,285.75,285.76,285.41,285.54,5726952.0,255.6134,255.6224,255.3093,255.4256,5726952.0
2018-08-08 09:30:00,285.39,285.47,285.04,285.17,3391564.0,255.2914,255.3629,254.9783,255.0946,3391564.0
2018-08-08 10:00:00,285.17,285.35,285.01,285.18,2401782.0,255.0946,255.2556,254.9515,255.1035,2401782.0
2018-08-08 10:30:00,285.18,285.6,284.94,285.57,2628990.0,255.1035,255.4792,254.8888,255.4524,2628990.0
2018-08-08 11:00:00,285.58,285.66,285.49,285.63,1742044.0,255.4613,255.5329,255.3808,255.5061,1742044.0
2018-08-08 11:30:00,285.63,285.76,285.39,285.42,1424026.0,255.5061,255.6224,255.2914,255.3182,1424026.0
2018-08-08 12:00:00,285.43,285.46,285.21,285.3,1075623.0,255.3272,255.354,255.1304,255.2109,1075623.0
2018-08-08 12:30:00,285.3,285.63,285.29,285.44,983337.0,255.2109,255.5061,255.2019,255.3361,983337.0
2018-08-08 13:00:00,285.44,285.54,285.37,285.46,974722.0,255.3361,255.4256,255.2735,255.354,974722.0
2018-08-08 13:30:00,285.46,285.7,285.37,285.68,1526820.0,255.354,255.5687,255.2735,255.5508,1526820.0
2018-08-08 14:00:00,285.68,285.75,285.55,285.74,1403006.0,255.5508,255.6134,255.4345,255.6045,1403006.0
2018-08-08 14:30:00,285.75,285.77,285.58,285.65,1406481.0,255.6134,255.6313,255.4613,255.524,1406481.0
2018-08-08 15:00:00,285.65,285.83,285.59,285.82,2675224.0,255.524,255.685,255.4703,255.676,2675224.0
2018-08-08 15:30:00,285.82,285.91,285.37,285.42,7378382.0,255.676,255.7565,255.2735,255.3182,7378382.0
2018-08-09 09:30:00,285.53,285.67,285.32,285.51,3005432.0,255.4166,255.5419,255.2288,255.3987,3005432.0
2018-08-09 10:00:00,285.5,285.87,285.46,285.81,1992831.0,255.3898,255.7208,255.354,255.6671,1992831.0
2018-08-09 10:30:00,285.82,285.97,285.71,285.73,1808966.0,255.676,255.8102,255.5776,255.5955,1808966.0
2018-08-09 11:00:00,285.74,285.93,285.61,285.74,1540302.0,255.6045,255.7744,255.4882,255.6045,1540302.0
2018-08-09 11:30:00,285.74,285.76,285.21,285.35,2230820.0,255.6045,255.6224,255.1304,255.2556,2230820.0
2018-08-09 12:00:00,285.35,285.57,285.32,285.5,1218177.0,255.2556,255.4524,255.2288,255.3898,1218177.0
2018-08-09 12:30:00,285.5,285.77,285.49,285.72,1018580.0,255.3898,255.6313,255.3808,255.5866,1018580.0
2018-08-09 13:00:00,285.72,285.79,285.59,285.76,871111.0,255.5866,255.6492,255.4703,255.6224,871111.0
2018-08-09 13:30:00,285.76,285.86,285.73,285.79,904166.0,255.6224,255.7118,255.5955,255.6492,904166.0
2018-08-09 14:00:00,285.78,285.79,285.55,285.64,1069944.0,255.6403,255.6492,255.4345,255.515,1069944.0
2018-08-09 14:30:00,285.64,285.79,285.59,285.61,978876.0,255.515,255.6492,255.4703,255.4882,978876.0
2018-08-09 15:00:00,285.61,285.65,285.5,285.51,1369762.0,255.4882,255.524,255.3898,255.3987,1369762.0
2018-08-09 15:30:00,285.51,285.57,284.91,285.06,6329842.0,255.3987,255.4524,254.862,254.9962,6329842.0
2018-08-10 09:30:00,283.45,283.91,283.17,283.25,8872758.0,253.556,253.9675,253.3055,253.3771,8872758.0
2018-08-10 10:00:00,283.24,283.72,282.96,283.36,5462081.0,253.3681,253.7975,253.1177,253.4755,5462081.0
2018-08-10 10:30:00,283.36,283.7,283.13,283.67,4356796.0,253.4755,253.7796,253.2697,253.7528,4356796.0
2018-08-10 11:00:00,283.67,283.96,283.4,283.75,3775866.0,253.7528,254.0122,253.5113,253.8243,3775866.0
2018-08-10 11:30:00,283.75,284.06,283.66,283.71,3491576.0,253.8243,254.1017,253.7438,253.7886,3491576.0
2018-08-10 12:00:00,283.7,283.71,283.48,283.69,2411533.0,253.7796,253.7886,253.5828,253.7707,2411533.0
2018-08-10 12:30:00,283.69,283.76,283.41,283.56,1473474.0,253.7707,253.8333,253.5202,253.6544,1473474.0
2018-08-10 13:00:00,283.56,283.59,283.18,283.4,1705570.0,253.6544,253.6812,253.3145,253.5113,1705570.0
2018-08-10 13:30:00,283.4,283.44,282.72,282.77,3448994.0,253.5113,253.547,252.903,252.9477,3448994.0
2018-08-10 14:00:00,282.77,283.04,282.41,282.41,3740948.0,252.9477,253.1892,252.6257,252.6257,3740948.0
2018-08-10 14:30:00,282.42,282.84,282.39,282.64,3281243.0,252.6346,253.0103,252.6078,252.8314,3281243.0
2018-08-10 15:00:00,282.63,283.6,282.36,283.33,6221286.0,252.8225,253.6902,252.5809,253.4486,6221286.0
2018-08-10 15:30:00,283.33,283.4,282.96,283.12,8430686.0,253.4486,253.5113,253.1177,253.2608,8430686.0
2018-08-13 09:30:00,283.47,283.95,283.35,283.9,4291467.0,253.5739,254.0033,253.4665,253.9585,4291467.0
2018-08-13 10:00:00,283.9,284.16,283.77,283.98,2862457.0,253.9585,254.1911,253.8422,254.0301,2862457.0
2018-08-13 10:30:00,283.98,284.14,283.72,283.78,2088257.0,254.0301,254.1732,253.7975,253.8512,2088257.0
2018-08-13 11:00:00,283.79,283.91,283.01,283.03,3981755.0,253.8601,253.9675,253.1624,253.1803,3981755.0
2018-08-13 11:30:00,283.03,283.13,282.42,282.42,3343185.0,253.1803,253.2697,252.6346,252.6346,3343185.0
2018-08-13 12:00:00,282.42,282.75,282.07,282.28,3213695.0,252.6346,252.9298,252.3215,252.5094,3213695.0
2018-08-13 12:30:00,282.27,282.48,282.08,282.17,3540080.0,252.5004,252.6883,252.3305,252.411,3540080.0
2018-08-13 13:00:00,282.16,282.55,281.77,282.52,3985590.0,252.402,252.7509,252.0532,252.7241,3985590.0
2018-08-13 13:30:00,282.53,282.78,282.3,282.45,2516689.0,252.733,252.9566,252.5273,252.6614,2516689.0
2018-08-13 14:00:00,282.46,283.11,282.46,283.06,3025455.0,252.6704,253.2518,252.6704,253.2071,3025455.0
2018-08-13 14:30:00,283.07,283.13,282.39,282.49,3403063.0,253.2161,253.2697,252.6078,252.6972,3403063.0
2018-08-13 15:00:00,282.49,282.79,282.26,282.36,3841732.0,252.6972,252.9656,252.4915,252.5809,3841732.0
2018-08-13 15:30:00,282.37,282.54,281.94,282.05,9154499.0,252.5899,252.742,252.2052,252.3036,9154499.0
2018-08-14 09:30:00,282.92,283.33,282.05,282.99,4825514.0,253.0819,253.4486,252.3036,253.1445,4825514.0
2018-08-14 10:00:00,283.0,283.32,282.48,283.25,3107983.0,253.1534,253.4397,252.6883,253.3771,3107983.0
2018-08-14 10:30:00,283.25,283.99,283.18,283.74,2892694.0,253.3771,254.039,253.3145,253.8154,2892694.0
2018-08-14 11:00:00,283.74,283.91,283.44,283.68,2521389.0,253.8154,253.9675,253.547,253.7617,2521389.0
2018-08-14 11:30:00,283.69,283.9,283.51,283.58,1891551.0,253.7707,253.9585,253.6097,253.6723,1891551.0
2018-08-14 12:00:00,283.59,284.0,283.59,283.99,1428574.0,253.6812,254.048,253.6812,254.039,1428574.0
2018-08-14 12:30:00,283.99,284.09,283.65,283.67,2146653.0,254.039,254.1285,253.7349,253.7528,2146653.0
2018-08-14 13:00:00,283.67,283.9,283.63,283.76,1319216.0,253.7528,253.9585,253.717,253.8333,1319216.0
2018-08-14 13:30:00,283.77,284.07,283.72,284.04,1277793.0,253.8422,254.1106,253.7975,254.0838,1277793.0
2018-08-14 14:00:00,284.05,284.14,283.72,283.86,1893704.0,254.0927,254.1732,253.7975,253.9227,1893704.0
2018-08-14 14:30:00,283.86,284.08,283.84,284.0,1178026.0,253.9227,254.1195,253.9049,254.048,1178026.0
2018-08-14 15:00:00,284.0,284.17,283.97,284.04,2574894.0,254.048,254.2001,254.0211,254.0838,2574894.0
2018-08-14 15:30:00,284.05,284.12,283.76,283.86,5854189.0,254.0927,254.1553,253.8333,253.9227,5854189.0
2018-08-15 09:30:00,282.38,282.54,281.34,281.35,8705899.0,252.5988,252.742,251.6685,251.6775,8705899.0
2018-08-15 10:00:00,281.35,281.36,280.48,280.5,9371628.0,251.6775,251.6864,250.8992,250.9171,9371628.0
2018-08-15 10:30:00,280.5,281.02,280.16,280.29,6834796.0,250.9171,251.3823,250.613,250.7293,6834796.0
2018-08-15 11:00:00,280.28,281.23,280.23,281.08,7883726.0,250.7203,251.5701,250.6756,251.4359,7883726.0
2018-08-15 11:30:00,281.07,281.47,280.59,280.61,4705496.0,251.427,251.7848,250.9976,251.0155,4705496.0
2018-08-15 12:00:00,280.6,281.34,280.6,281.33,4049150.0,251.0066,251.6685,251.0066,251.6596,4049150.0
2018-08-15 12:30:00,281.33,281.69,281.3,281.46,3962346.0,251.6596,251.9816,251.6327,251.7759,3962346.0
2018-08-15 13:00:00,281.46,281.77,281.0,281.21,3837653.0,251.7759,252.0532,251.3644,251.5522,3837653.0
2018-08-15 13:30:00,281.22,281.36,280.94,281.02,2280272.0,251.5612,251.6864,251.3107,251.3823,2280272.0
2018-08-15 14:00:00,281.01,281.15,280.49,280.56,4334718.0,251.3733,251.4986,250.9082,250.9708,4334718.0
2018-08-15 14:30:00,280.56,281.27,280.45,281.26,4052367.0,250.9708,251.6059,250.8724,251.597,4052367.0
2018-08-15 15:00:00,281.25,281.7,281.2,281.47,4351519.0,251.588,251.9905,251.5433,251.7848,4351519.0
2018-08-15 15:30:00,281.46,282.1,281.45,281.76,12015068.0,251.7759,252.3484,251.7669,252.0442,12015068.0
2018-08-16 09:30:00,283.4,283.77,283.36,283.54,5617165.0,253.5113,253.8422,253.4755,253.6365,5617165.0
2018-08-16 10:00:00,283.55,283.87,283.54,283.86,3135938.0,253.6454,253.9317,253.6365,253.9227,3135938.0
2018-08-16 10:30:00,283.87,284.13,283.81,283.95,3271708.0,253.9317,254.1643,253.878,254.0033,3271708.0
2018-08-16 11:00:00,283.95,284.53,283.94,284.52,3009255.0,254.0033,254.5221,253.9943,254.5131,3009255.0
2018-08-16 11:30:00,284.52,284.62,284.36,284.6,2165988.0,254.5131,254.6026,254.37,254.5847,2165988.0
2018-08-16 12:00:00,284.6,285.04,284.58,284.81,3502262.0,254.5847,254.9783,254.5668,254.7726,3502262.0
2018-08-16 12:30:00,284.81,284.84,284.4,284.53,3574445.0,254.7726,254.7994,254.4058,254.5221,3574445.0
2018-08-16 13:00:00,284.53,284.76,284.48,284.65,2260647.0,254.5221,254.7278,254.4774,254.6294,2260647.0
2018-08-16 13:30:00,284.66,284.8,284.4,284.47,1905126.0,254.6384,254.7636,254.4058,254.4684,1905126.0
2018-08-16 14:00:00,284.47,284.61,284.26,284.27,2257294.0,254.4684,254.5936,254.2806,254.2895,2257294.0
2018-08-16 14:30:00,284.28,284.47,283.95,284.35,4139045.0,254.2984,254.4684,254.0033,254.3611,4139045.0
2018-08-16 15:00:00,284.36,284.49,284.18,284.44,2811748.0,254.37,254.4863,254.209,254.4416,2811748.0
2018-08-16 15:30:00,284.44,284.45,283.72,284.1,10554500.0,254.4416,254.4505,253.7975,254.1374,10554500.0
2018-08-17 09:30:00,283.83,284.27,283.6,283.91,4129872.0,253.8959,254.2895,253.6902,253.9675,4129872.0
2018-08-17 10:00:00,283.91,284.02,283.37,283.46,3291732.0,253.9675,254.0659,253.4844,253.5649,3291732.0
2018-08-17 10:30:00,283.46,283.98,283.46,283.87,2377071.0,253.5649,254.0301,253.5649,253.9317,2377071.0
2018-08-17 11:00:00,283.87,284.16,283.66,284.12,2157089.0,253.9317,254.1911,253.7438,254.1553,2157089.0
2018-08-17 11:30:00,284.14,284.68,284.11,284.61,3128122.0,254.1732,254.6563,254.1464,254.5936,3128122.0
2018-08-17 12:00:00,284.6,284.62,284.34,284.43,1983370.0,254.5847,254.6026,254.3521,254.4326,1983370.0
2018-08-17 12:30:00,284.43,284.45,284.09,284.11,1552247.0,254.4326,254.4505,254.1285,254.1464,1552247.0
2018-08-17 13:00:00,284.12,284.31,284.01,284.04,1304963.0,254.1553,254.3253,254.0569,254.0838,1304963.0
2018-08-17 13:30:00,284.03,284.54,284.02,284.45,1906075.0,254.0748,254.531,254.0659,254.4505,1906075.0
2018-08-17 14:00:00,284.45,285.29,284.42,285.19,7629350.0,254.4505,255.2019,254.4237,255.1125,7629350.0
2018-08-17 14:30:00,285.19,285.57,284.97,285.47,3980580.0,255.1125,255.4524,254.9157,255.3629,3980580.0
2018-08-17 15:00:00,285.47,285.51,285.05,285.11,2779151.0,255.3629,255.3987,254.9872,255.0409,2779151.0
2018-08-17 15:30:00,285.11,285.3,284.9,285.02,7409596.0,255.0409,255.2109,254.8531,254.9604,7409596.0
2018-08-20 09:30:00,285.57,285.75,285.27,285.36,5019735.0,255.4524,255.6134,255.184,255.2645,5019735.0
2018-08-20 10:00:00,285.36,285.7,285.15,285.45,2301624.0,255.2645,255.5687,255.0767,255.3451,2301624.0
2018-08-20 10:30:00,285.45,285.51,285.06,285.17,2781312.0,255.3451,255.3987,254.9962,255.0946,2781312.0
2018-08-20 11:00:00,285.16,285.43,285.08,285.39,1888862.0,255.0856,255.3272,255.0141,255.2914,1888862.0
2018-08-20 11:30:00,285.39,285.71,285.33,285.51,1780744.0,255.2914,255.5776,255.2377,255.3987,1780744.0
2018-08-20 12:00:00,285.53,285.81,285.45,285.76,1682044.0,255.4166,255.6671,255.3451,255.6224,1682044.0
2018-08-20 12:30:00,285.76,285.82,285.62,285.76,884233.0,255.6224,255.676,255.4971,255.6224,884233.0
2018-08-20 13:00:00,285.77,285.83,285.62,285.81,932846.0,255.6313,255.685,255.4971,255.6671,932846.0
2018-08-20 13:30:00,285.81,285.86,285.74,285.84,1095228.0,255.6671,255.7118,255.6045,255.6939,1095228.0
2018-08-20 14:00:00,285.85,285.91,285.75,285.88,1330365.0,255.7029,255.7565,255.6134,255.7297,1330365.0
2018-08-20 14:30:00,285.88,285.92,285.65,285.76,1651994.0,255.7297,255.7655,255.524,255.6224,1651994.0
2018-08-20 15:00:00,285.76,285.9,285.66,285.84,1119396.0,255.6224,255.7476,255.5329,255.6939,1119396.0
2018-08-20 15:30:00,285.83,285.97,285.61,285.71,5410837.0,255.685,255.8102,255.4882,255.5776,5410837.0
2018-08-21 09:30:00,286.24,286.86,286.19,286.82,5849632.0,256.0517,256.6063,256.007,256.5706,5849632.0
2018-08-21 10:00:00,286.83,286.88,286.56,286.67,3849442.0,256.5795,256.6242,256.338,256.4364,3849442.0
2018-08-21 10:30:00,286.68,286.8,286.57,286.65,1817783.0,256.4453,256.5527,256.3469,256.4185,1817783.0
2018-08-21 11:00:00,286.65,286.74,286.29,286.5,2558378.0,256.4185,256.499,256.0965,256.2843,2558378.0
2018-08-21 11:30:00,286.5,287.0,286.46,286.97,2759256.0,256.2843,256.7316,256.2485,256.7047,2759256.0
2018-08-21 12:00:00,286.97,287.17,286.96,287.13,2568677.0,256.7047,256.8837,256.6958,256.8479,2568677.0
2018-08-21 12:30:00,287.13,287.31,287.11,287.22,1807605.0,256.8479,257.0089,256.83,256.9284,1807605.0
2018-08-21 13:00:00,287.23,287.29,286.98,287.13,2348337.0,256.9373,256.991,256.7137,256.8479,2348337.0
2018-08-21 13:30:00,287.13,287.26,287.07,287.11,1988670.0,256.8479,256.9642,256.7942,256.83,1988670.0
2018-08-21 14:00:00,287.11,287.14,286.93,287.03,2279206.0,256.83,256.8568,256.669,256.7584,2279206.0
2018-08-21 14:30:00,287.02,287.02,286.48,286.69,4146069.0,256.7495,256.7495,256.2664,256.4543,4146069.0
2018-08-21 15:00:00,286.68,286.83,286.51,286.67,3555058.0,256.4453,256.5795,256.2933,256.4364,3555058.0
2018-08-21 15:30:00,286.67,286.74,286.1,286.26,12190225.0,256.4364,256.499,255.9265,256.0696,12190225.0
2018-08-22 09:30:00,285.88,286.3,285.61,285.77,5454062.0,255.7297,256.1054,255.4882,255.6313,5454062.0
2018-08-22 10:00:00,285.78,286.16,285.57,285.75,3648465.0,255.6403,255.9802,255.4524,255.6134,3648465.0
2018-08-22 10:30:00,285.75,286.52,285.74,286.4,2964556.0,255.6134,256.3022,255.6045,256.1949,2964556.0
2018-08-22 11:00:00,286.4,286.67,286.33,286.66,2590849.0,256.1949,256.4364,256.1322,256.4274,2590849.0
2018-08-22 11:30:00,286.66,286.76,286.45,286.66,2421329.0,256.4274,256.5169,256.2396,256.4274,2421329.0
2018-08-22 12:00:00,286.67,286.72,286.38,286.4,1272228.0,256.4364,256.4811,256.177,256.1949,1272228.0
2018-08-22 12:30:00,286.4,286.51,286.26,286.41,1385859.0,256.1949,256.2933,256.0696,256.2038,1385859.0
2018-08-22 13:00:00,286.41,286.49,286.23,286.42,1165998.0,256.2038,256.2754,256.0428,256.2128,1165998.0
2018-08-22 13:30:00,286.42,286.53,286.32,286.44,854803.0,256.2128,256.3112,256.1233,256.2306,854803.0
2018-08-22 14:00:00,286.44,286.72,285.98,286.21,2340479.0,256.2306,256.4811,255.8192,256.0249,2340479.0
2018-08-22 14:30:00,286.21,286.28,286.06,286.27,1386838.0,256.0249,256.0875,255.8907,256.0786,1386838.0
2018-08-22 15:00:00,286.28,286.41,286.21,286.34,1511279.0,256.0875,256.2038,256.0249,256.1412,1511279.0
2018-08-22 15:30:00,286.34,286.53,286.19,286.2,5605779.0,256.1412,256.3112,256.007,256.016,5605779.0
2018-08-23 09:30:00,285.97,286.75,285.9,286.46,3881701.0,255.8102,256.508,255.7476,256.2485,3881701.0
2018-08-23 10:00:00,286.47,286.87,286.4,286.86,3177243.0,256.2575,256.6153,256.1949,256.6063,3177243.0
2018-08-23 10:30:00,286.87,286.94,286.36,286.38,3345254.0,256.6153,256.6779,256.1591,256.177,3345254.0
2018-08-23 11:00:00,286.37,286.45,285.5,285.74,4628175.0,256.168,256.2396,255.3898,255.6045,4628175.0
2018-08-23 11:30:00,285.73,285.84,285.43,285.66,3411129.0,255.5955,255.6939,255.3272,255.5329,3411129.0
2018-08-23 12:00:00,285.67,286.09,285.65,286.08,2157449.0,255.5419,255.9176,255.524,255.9086,2157449.0
2018-08-23 12:30:00,286.07,286.14,285.8,285.85,1262522.0,255.8997,255.9623,255.6581,255.7029,1262522.0
2018-08-23 13:00:00,285.85,285.92,285.62,285.92,1461694.0,255.7029,255.7655,255.4971,255.7655,1461694.0
2018-08-23 13:30:00,285.92,285.93,285.69,285.77,923060.0,255.7655,255.7744,255.5597,255.6313,923060.0
2018-08-23 14:00:00,285.76,286.03,285.76,285.99,997494.0,255.6224,255.8639,255.6224,255.8281,997494.0
2018-08-23 14:30:00,285.99,286.12,285.84,286.0,1041356.0,255.8281,255.9444,255.6939,255.837,1041356.0
2018-08-23 15:00:00,286.0,286.15,285.9,286.01,1634120.0,255.837,255.9712,255.7476,255.846,1634120.0
2018-08-23 15:30:00,286.02,286.03,285.47,285.77,7811324.0,255.8549,255.8639,255.3629,255.6313,7811324.0
2018-08-24 09:30:00,286.44,286.66,286.38,286.45,4906600.0,256.2306,256.4274,256.177,256.2396,4906600.0
2018-08-24 10:00:00,286.46,286.89,286.45,286.76,4197651.0,256.2485,256.6332,256.2396,256.5169,4197651.0
2018-08-24 10:30:00,286.77,287.42,286.75,287.19,5123392.0,256.5258,257.1073,256.508,256.9015,5123392.0
2018-08-24 11:00:00,287.2,287.4,287.03,287.22,3197891.0,256.9105,257.0894,256.7584,256.9284,3197891.0
2018-08-24 11:30:00,287.22,287.6,287.19,287.59,2882166.0,256.9284,257.2683,256.9015,257.2594,2882166.0
2018-08-24 12:00:00,287.59,287.67,287.49,287.63,2218731.0,257.2594,257.3309,257.1699,257.2951,2218731.0
2018-08-24 12:30:00,287.62,287.63,287.42,287.56,1800895.0,257.2862,257.2951,257.1073,257.2325,1800895.0
2018-08-24 13:00:00,287.56,287.67,287.33,287.4,1557525.0,257.2325,257.3309,257.0268,257.0894,1557525.0
2018-08-24 13:30:00,287.39,287.42,287.03,287.38,2498795.0,257.0805,257.1073,256.7584,257.0715,2498795.0
2018-08-24 14:00:00,287.38,287.55,287.31,287.51,2072881.0,257.0715,257.2236,257.0089,257.1878,2072881.0
2018-08-24 14:30:00,287.5,287.57,287.36,287.41,1485064.0,257.1789,257.2415,257.0536,257.0983,1485064.0
2018-08-24 15:00:00,287.42,287.56,287.27,287.45,1740260.0,257.1073,257.2325,256.9731,257.1341,1740260.0
2018-08-24 15:30:00,287.45,287.61,287.34,287.5,7263197.0,257.1341,257.2773,257.0357,257.1789,7263197.0
2018-08-27 09:30:00,288.86,289.34,288.68,289.3,6294512.0,258.3954,258.8248,258.2344,258.789,6294512.0
2018-08-27 10:00:00,289.31,289.68,289.25,289.6,4893704.0,258.798,259.1289,258.7443,259.0574,4893704.0
2018-08-27 10:30:00,289.59,289.6,289.17,289.47,3806457.0,259.0484,259.0574,258.6727,258.9411,3806457.0
2018-08-27 11:00:00,289.48,289.55,289.26,289.48,1712754.0,258.95,259.0126,258.7532,258.95,1712754.0
2018-08-27 11:30:00,289.48,289.86,289.23,289.83,2610976.0,258.95,259.29,258.7264,259.2631,2610976.0
2018-08-27 12:00:00,289.82,289.84,289.65,289.77,1900680.0,259.2542,259.2721,259.1021,259.2094,1900680.0
2018-08-27 12:30:00,289.78,289.9,289.71,289.83,1471351.0,259.2184,259.3257,259.1558,259.2631,1471351.0
2018-08-27 13:00:00,289.84,289.85,289.6,289.61,1374395.0,259.2721,259.281,259.0574,259.0663,1374395.0
2018-08-27 13:30:00,289.62,289.74,289.59,289.71,1347301.0,259.0753,259.1826,259.0484,259.1558,1347301.0
2018-08-27 14:00:00,289.72,289.8,289.57,289.72,1773724.0,259.1647,259.2363,259.0305,259.1647,1773724.0
2018-08-27 14:30:00,289.73,289.8,289.61,289.73,1640236.0,259.1737,259.2363,259.0663,259.1737,1640236.0
2018-08-27 15:00:00,289.72,289.76,289.46,289.64,1887734.0,259.1647,259.2005,258.9321,259.0932,1887734.0
2018-08-27 15:30:00,289.64,289.77,289.51,289.72,6090834.0,259.0932,259.2094,258.9769,259.1647,6090834.0
2018-08-28 09:30:00,290.3,290.42,290.03,290.2,5550368.0,259.6836,259.7909,259.442,259.5941,5550368.0
2018-08-28 10:00:00,290.2,290.3,289.82,289.93,2342727.0,259.5941,259.6836,259.2542,259.3526,2342727.0
2018-08-28 10:30:00,289.93,290.03,289.66,289.99,2097556.0,259.3526,259.442,259.111,259.4062,2097556.0
2018-08-28 11:00:00,289.99,290.12,289.83,290.04,1492674.0,259.4062,259.5225,259.2631,259.451,1492674.0
2018-08-28 11:30:00,290.04,290.05,289.42,289.45,2972141.0,259.451,259.4599,258.8964,258.9232,2972141.0
2018-08-28 12:00:00,289.45,289.8,289.4,289.66,1500113.0,258.9232,259.2363,258.8785,259.111,1500113.0
2018-08-28 12:30:00,289.66,289.86,289.66,289.82,1029735.0,259.111,259.29,259.111,259.2542,1029735.0
2018-08-28 13:00:00,289.82,289.98,289.61,289.69,1441353.0,259.2542,259.3973,259.0663,259.1379,1441353.0
2018-08-28 13:30:00,289.69,290.07,289.6,289.92,1880799.0,259.1379,259.4778,259.0574,259.3436,1880799.0
2018-08-28 14:00:00,289.92,290.0,289.9,289.94,1209924.0,259.3436,259.4152,259.3257,259.3615,1209924.0
2018-08-28 14:30:00,289.94,289.99,289.79,289.96,1852742.0,259.3615,259.4062,259.2273,259.3794,1852742.0
2018-08-28 15:00:00,289.96,290.05,289.72,289.84,1579456.0,259.3794,259.4599,259.1647,259.2721,1579456.0
2018-08-28 15:30:00,289.83,289.93,289.5,289.88,6419425.0,259.2631,259.3526,258.9679,259.3078,6419425.0
2018-08-29 09:30:00,290.16,290.27,289.88,290.18,3259394.0,259.5583,259.6567,259.3078,259.5762,3259394.0
2018-08-29 10:00:00,290.18,290.54,289.96,290.53,2538083.0,259.5762,259.8982,259.3794,259.8893,2538083.0
2018-08-29 10:30:00,290.53,290.93,290.5,290.88,3378822.0,259.8893,260.2471,259.8625,260.2024,3378822.0
2018-08-29 11:00:00,290.88,291.47,290.77,291.43,3500091.0,260.2024,260.7302,260.104,260.6944,3500091.0
2018-08-29 11:30:00,291.42,291.58,291.22,291.46,3261947.0,260.6854,260.8286,260.5065,260.7212,3261947.0
2018-08-29 12:00:00,291.46,291.62,291.3,291.46,3536663.0,260.7212,260.8643,260.5781,260.7212,3536663.0
2018-08-29 12:30:00,291.47,291.57,291.39,291.5,1746994.0,260.7302,260.8196,260.6586,260.757,1746994.0
2018-08-29 13:00:00,291.5,291.57,291.29,291.35,1172980.0,260.757,260.8196,260.5691,260.6228,1172980.0
2018-08-29 13:30:00,291.36,291.36,291.12,291.15,1486171.0,260.6318,260.6318,260.4171,260.4439,1486171.0
2018-08-29 14:00:00,291.14,291.36,291.13,291.26,1508315.0,260.435,260.6318,260.426,260.5423,1508315.0
2018-08-29 14:30:00,291.25,291.42,291.22,291.35,1551137.0,260.5334,260.6854,260.5065,260.6228,1551137.0
2018-08-29 15:00:00,291.35,291.65,291.35,291.61,4221680.0,260.6228,260.8912,260.6228,260.8554,4221680.0
2018-08-29 15:30:00,291.62,291.74,291.35,291.47,7851111.0,260.8643,260.9717,260.6228,260.7302,7851111.0
2018-08-30 09:30:00,290.94,291.2,290.78,290.88,3832793.0,260.2561,260.4886,260.1129,260.2024,3832793.0
2018-08-30 10:00:00,290.87,291.24,290.86,291.06,2728686.0,260.1934,260.5244,260.1845,260.3634,2728686.0
2018-08-30 10:30:00,291.06,291.36,290.91,291.11,2612604.0,260.3634,260.6318,260.2292,260.4081,2612604.0
2018-08-30 11:00:00,291.11,291.32,290.48,290.62,4193985.0,260.4081,260.596,259.8446,259.9698,4193985.0
2018-08-30 11:30:00,290.62,290.77,290.52,290.66,2184910.0,259.9698,260.104,259.8803,260.0056,2184910.0
2018-08-30 12:00:00,290.67,290.91,290.59,290.89,1592403.0,260.0145,260.2292,259.943,260.2113,1592403.0
2018-08-30 12:30:00,290.88,291.18,290.85,291.14,1744416.0,260.2024,260.4707,260.1755,260.435,1744416.0
2018-08-30 13:00:00,291.14,291.32,291.1,291.28,2111462.0,260.435,260.596,260.3992,260.5602,2111462.0
2018-08-30 13:30:00,291.28,291.34,291.19,291.23,1716337.0,260.5602,260.6139,260.4797,260.5155,1716337.0
2018-08-30 14:00:00,291.24,291.34,289.88,290.19,6853356.0,260.5244,260.6139,259.3078,259.5852,6853356.0
2018-08-30 14:30:00,290.2,290.65,290.08,290.08,4083772.0,259.5941,259.9966,259.4868,259.4868,4083772.0
2018-08-30 15:00:00,290.09,290.15,289.63,290.1,3836766.0,259.4957,259.5494,259.0842,259.5046,3836766.0
2018-08-30 15:30:00,290.1,290.37,289.93,290.24,8867692.0,259.5046,259.7462,259.3526,259.6299,8867692.0
2018-08-31 09:30:00,289.84,290.3,289.79,290.19,3051341.0,259.2721,259.6836,259.2273,259.5852,3051341.0
2018-08-31 10:00:00,290.19,290.81,290.17,290.47,3520376.0,259.5852,260.1398,259.5673,259.8356,3520376.0
2018-08-31 10:30:00,290.47,290.61,290.31,290.47,2079392.0,259.8356,259.9609,259.6925,259.8356,2079392.0
2018-08-31 11:00:00,290.47,290.64,289.93,289.95,3092574.0,259.8356,259.9877,259.3526,259.3705,3092574.0
2018-08-31 11:30:00,289.96,290.18,289.69,289.71,2340209.0,259.3794,259.5762,259.1379,259.1558,2340209.0
2018-08-31 12:00:00,289.71,289.76,289.42,289.68,2930628.0,259.1558,259.2005,258.8964,259.1289,2930628.0
2018-08-31 12:30:00,289.67,289.77,289.29,289.74,2705815.0,259.12,259.2094,258.7801,259.1826,2705815.0
2018-08-31 13:00:00,289.75,289.88,289.59,289.75,1232379.0,259.1916,259.3078,259.0484,259.1916,1232379.0
2018-08-31 13:30:00,289.75,289.88,289.54,289.8,1340370.0,259.1916,259.3078,259.0037,259.2363,1340370.0
2018-08-31 14:00:00,289.81,289.83,289.33,289.5,1974145.0,259.2452,259.2631,258.8159,258.9679,1974145.0
2018-08-31 14:30:00,289.5,289.8,289.42,289.58,2303338.0,258.9679,259.2363,258.8964,259.0395,2303338.0
2018-08-31 15:00:00,289.59,290.0,289.5,289.55,3848811.0,259.0484,259.4152,258.9679,259.0126,3848811.0
2018-08-31 15:30:00,289.56,290.48,289.56,290.22,11155347.0,259.0216,259.8446,259.0216,259.612,11155347.0
2018-09-04 09:30:00,289.84,289.94,288.76,289.16,10044941.0,259.2721,259.3615,258.306,258.6638,10044941.0
2018-09-04 10:00:00,289.27,290.11,289.17,289.67,4880436.0,258.7622,259.5136,258.6727,259.12,4880436.0
2018-09-04 10:30:00,289.68,290.21,289.49,290.07,3572006.0,259.1289,259.603,258.959,259.4778,3572006.0
2018-09-04 11:00:00,290.06,290.1,289.6,289.63,3058201.0,259.4689,259.5046,259.0574,259.0842,3058201.0
2018-09-04 11:30:00,289.63,289.87,289.12,289.18,2458437.0,259.0842,259.2989,258.628,258.6817,2458437.0
2018-09-04 12:00:00,289.18,289.26,288.68,288.96,3002159.0,258.6817,258.7532,258.2344,258.4849,3002159.0
2018-09-04 12:30:00,288.97,289.34,288.85,289.26,1989050.0,258.4938,258.8248,258.3865,258.7532,1989050.0
2018-09-04 13:00:00,289.26,289.53,289.23,289.43,1981689.0,258.7532,258.9948,258.7264,258.9053,1981689.0
2018-09-04 13:30:00,289.43,289.71,289.22,289.61,1513224.0,258.9053,259.1558,258.7175,259.0663,1513224.0
2018-09-04 14:00:00,289.61,289.85,289.5,289.77,1940116.0,259.0663,259.281,258.9679,259.2094,1940116.0
2018-09-04 14:30:00,289.77,290.01,289.68,289.93,1769021.0,259.2094,259.4241,259.1289,259.3526,1769021.0
2018-09-04 15:00:00,289.92,289.99,289.64,289.72,1420819.0,259.3436,259.4062,259.0932,259.1647,1420819.0
2018-09-04 15:30:00,289.71,289.93,289.39,289.87,6126252.0,259.1558,259.3526,258.8695,259.2989,6126252.0
2018-09-05 09:30:00,289.41,289.64,288.83,288.86,4243009.0,258.8874,259.0932,258.3686,258.3954,4243009.0
2018-09-05 10:00:00,288.87,289.05,287.89,288.5,7297149.0,258.4044,258.5654,257.5277,258.0734,7297149.0
2018-09-05 10:30:00,288.49,288.82,287.95,288.65,5799779.0,258.0644,258.3596,257.5814,258.2076,5799779.0
2018-09-05 11:00:00,288.64,288.81,288.17,288.18,3940313.0,258.1986,258.3507,257.7782,257.7871,3940313.0
2018-09-05 11:30:00,288.18,288.87,288.08,288.69,3255556.0,257.7871,258.4044,257.6977,258.2433,3255556.0
2018-09-05 12:00:00,288.69,289.05,288.69,288.99,2096751.0,258.2433,258.5654,258.2433,258.5117,2096751.0
2018-09-05 12:30:00,288.99,289.28,288.75,288.78,2594378.0,258.5117,258.7711,258.297,258.3239,2594378.0
2018-09-05 13:00:00,288.78,289.39,288.74,289.27,1790565.0,258.3239,258.8695,258.2881,258.7622,1790565.0
2018-09-05 13:30:00,289.28,289.48,289.0,289.12,1577954.0,258.7711,258.95,258.5207,258.628,1577954.0
2018-09-05 14:00:00,289.13,289.21,288.88,289.11,2261548.0,258.6369,258.7085,258.4133,258.6191,2261548.0
2018-09-05 14:30:00,289.11,289.33,288.83,289.03,1983484.0,258.6191,258.8159,258.3686,258.5475,1983484.0
2018-09-05 15:00:00,289.03,289.29,288.86,289.03,2692407.0,258.5475,258.7801,258.3954,258.5475,2692407.0
2018-09-05 15:30:00,289.03,289.15,288.58,289.06,9899791.0,258.5475,258.6548,258.145,258.5743,9899791.0
2018-09-06 09:30:00,289.15,289.49,288.73,289.45,4249262.0,258.6548,258.959,258.2791,258.9232,4249262.0
2018-09-06 10:00:00,289.46,289.49,288.15,288.67,5541160.0,258.9321,258.959,257.7603,258.2255,5541160.0
2018-09-06 10:30:00,288.66,288.67,287.36,287.74,6875920.0,258.2165,258.2255,257.0536,257.3935,6875920.0
2018-09-06 11:00:00,287.74,287.87,287.1,287.54,5274235.0,257.3935,257.5098,256.821,257.2146,5274235.0
2018-09-06 11:30:00,287.55,288.06,287.43,287.88,3632966.0,257.2236,257.6798,257.1162,257.5188,3632966.0
2018-09-06 12:00:00,287.88,287.92,287.57,287.63,2136542.0,257.5188,257.5546,257.2415,257.2951,2136542.0
2018-09-06 12:30:00,287.63,287.76,287.28,287.29,2130255.0,257.2951,257.4114,256.9821,256.991,2130255.0
2018-09-06 13:00:00,287.28,287.7,287.0,287.54,2744503.0,256.9821,257.3578,256.7316,257.2146,2744503.0
2018-09-06 13:30:00,287.54,287.94,287.45,287.64,1837829.0,257.2146,257.5724,257.1341,257.3041,1837829.0
2018-09-06 14:00:00,287.64,287.98,287.56,287.69,2270345.0,257.3041,257.6082,257.2325,257.3488,2270345.0
2018-09-06 14:30:00,287.68,288.21,287.67,287.94,2389858.0,257.3399,257.814,257.3309,257.5724,2389858.0
2018-09-06 15:00:00,287.94,288.65,287.94,288.55,3152338.0,257.5724,258.2076,257.5724,258.1181,3152338.0
2018-09-06 15:30:00,288.56,288.62,288.06,288.2,8550787.0,258.1271,258.1807,257.6798,257.805,8550787.0
2018-09-07 09:30:00,286.98,287.99,286.71,287.78,6743205.0,256.7137,257.6172,256.4722,257.4293,6743205.0
2018-09-07 10:00:00,287.77,288.36,287.64,288.0,3400521.0,257.4204,257.9482,257.3041,257.6261,3400521.0
2018-09-07 10:30:00,288.0,288.47,287.89,288.34,2543039.0,257.6261,258.0466,257.5277,257.9303,2543039.0
2018-09-07 11:00:00,288.34,288.45,288.12,288.42,2126876.0,257.9303,258.0287,257.7335,258.0018,2126876.0
2018-09-07 11:30:00,288.43,288.7,288.1,288.14,2433050.0,258.0108,258.2523,257.7156,257.7514,2433050.0
2018-09-07 12:00:00,288.14,288.22,287.05,287.13,8351428.0,257.7514,257.8229,256.7763,256.8479,8351428.0
2018-09-07 12:30:00,287.12,287.67,286.92,287.58,3824312.0,256.8389,257.3309,256.66,257.2504,3824312.0
2018-09-07 13:00:00,287.59,287.6,287.09,287.4,1884283.0,257.2594,257.2683,256.8121,257.0894,1884283.0
2018-09-07 13:30:00,287.41,287.51,287.11,287.15,1498228.0,257.0983,257.1878,256.83,256.8658,1498228.0
2018-09-07 14:00:00,287.15,287.88,287.14,287.86,2152529.0,256.8658,257.5188,256.8568,257.5009,2152529.0
2018-09-07 14:30:00,287.85,287.95,287.56,287.91,2115434.0,257.4919,257.5814,257.2325,257.5456,2115434.0
2018-09-07 15:00:00,287.92,287.95,287.56,287.8,2489325.0,257.5546,257.5814,257.2325,257.4472,2489325.0
2018-09-07 15:30:00,287.8,287.86,287.23,287.56,11597858.0,257.4472,257.5009,256.9373,257.2325,11597858.0
2018-09-10 09:30:00,288.76,289.04,288.48,288.62,4666632.0,258.306,258.5564,258.0555,258.1807,4666632.0
2018-09-10 10:00:00,288.61,288.75,288.02,288.31,3067398.0,258.1718,258.297,257.644,257.9034,3067398.0
2018-09-10 10:30:00,288.31,288.63,288.14,288.24,2259652.0,257.9034,258.1897,257.7514,257.8408,2259652.0
2018-09-10 11:00:00,288.24,288.69,288.04,288.62,2367363.0,257.8408,258.2433,257.6619,258.1807,2367363.0
2018-09-10 11:30:00,288.63,288.65,288.11,288.43,2051397.0,258.1897,258.2076,257.7245,258.0108,2051397.0
2018-09-10 12:00:00,288.43,288.43,287.93,287.99,1559039.0,258.0108,258.0108,257.5635,257.6172,1559039.0
2018-09-10 12:30:00,288.0,288.16,287.88,287.98,1505809.0,257.6261,257.7692,257.5188,257.6082,1505809.0
2018-09-10 13:00:00,287.97,288.27,287.9,288.23,954870.0,257.5993,257.8676,257.5367,257.8319,954870.0
2018-09-10 13:30:00,288.23,288.28,287.97,288.27,1172845.0,257.8319,257.8766,257.5993,257.8676,1172845.0
2018-09-10 14:00:00,288.26,288.39,288.18,288.32,1691171.0,257.8587,257.975,257.7871,257.9124,1691171.0
2018-09-10 14:30:00,288.33,288.45,288.27,288.39,1309465.0,257.9213,258.0287,257.8676,257.975,1309465.0
2018-09-10 15:00:00,288.39,288.52,288.25,288.28,2526987.0,257.975,258.0913,257.8498,257.8766,2526987.0
2018-09-10 15:30:00,288.28,288.32,287.98,288.09,7220285.0,257.8766,257.9124,257.6082,257.7066,7220285.0
2018-09-11 09:30:00,287.37,287.92,286.97,287.86,5361114.0,257.0626,257.5546,256.7047,257.5009,5361114.0
2018-09-11 10:00:00,287.86,288.38,287.77,288.29,3626224.0,257.5009,257.966,257.4204,257.8855,3626224.0
2018-09-11 10:30:00,288.28,288.3,287.88,288.05,2305477.0,257.8766,257.8945,257.5188,257.6708,2305477.0
2018-09-11 11:00:00,288.06,288.62,288.05,288.54,2743715.0,257.6798,258.1807,257.6708,258.1092,2743715.0
2018-09-11 11:30:00,288.54,289.41,288.53,289.4,3534550.0,258.1092,258.8874,258.1002,258.8785,3534550.0
2018-09-11 12:00:00,289.39,289.55,289.19,289.26,2842054.0,258.8695,259.0126,258.6906,258.7532,2842054.0
2018-09-11 12:30:00,289.26,289.48,289.17,289.47,1689666.0,258.7532,258.95,258.6727,258.9411,1689666.0
2018-09-11 13:00:00,289.48,289.54,289.12,289.2,1893614.0,258.95,259.0037,258.628,258.6996,1893614.0
2018-09-11 13:30:00,289.19,289.34,289.05,289.16,1477821.0,258.6906,258.8248,258.5654,258.6638,1477821.0
2018-09-11 14:00:00,289.16,289.39,289.0,289.36,1395406.0,258.6638,258.8695,258.5207,258.8427,1395406.0
2018-09-11 14:30:00,289.36,289.49,289.29,289.29,1330252.0,258.8427,258.959,258.7801,258.7801,1330252.0
2018-09-11 15:00:00,289.29,289.45,289.16,289.23,1933766.0,258.7801,258.9232,258.6638,258.7264,1933766.0
2018-09-11 15:30:00,289.22,289.32,288.94,289.11,6202335.0,258.7175,258.8069,258.467,258.6191,6202335.0
2018-09-12 09:30:00,289.06,289.37,288.79,288.9,4124959.0,258.5743,258.8516,258.3328,258.4312,4124959.0
2018-09-12 10:00:00,288.91,289.29,288.41,288.59,4300965.0,258.4401,258.7801,257.9929,258.1539,4300965.0
2018-09-12 10:30:00,288.59,288.69,288.23,288.5,3809597.0,258.1539,258.2433,257.8319,258.0734,3809597.0
2018-09-12 11:00:00,288.5,289.58,288.4,289.58,6895284.0,258.0734,259.0395,257.9839,259.0395,6895284.0
2018-09-12 11:30:00,289.59,289.8,288.55,288.6,3851712.0,259.0484,259.2363,258.1181,258.1628,3851712.0
2018-09-12 12:00:00,288.61,289.22,288.56,288.99,2982284.0,258.1718,258.7175,258.1271,258.5117,2982284.0
2018-09-12 12:30:00,288.98,289.17,288.83,289.0,1502924.0,258.5028,258.6727,258.3686,258.5207,1502924.0
2018-09-12 13:00:00,289.01,289.26,288.9,289.16,1206540.0,258.5296,258.7532,258.4312,258.6638,1206540.0
2018-09-12 13:30:00,289.17,289.3,288.7,288.82,1716844.0,258.6727,258.789,258.2523,258.3596,1716844.0
2018-09-12 14:00:00,288.83,288.91,288.62,288.78,2025926.0,258.3686,258.4401,258.1807,258.3239,2025926.0
2018-09-12 14:30:00,288.79,288.94,288.56,288.82,1906153.0,258.3328,258.467,258.1271,258.3596,1906153.0
2018-09-12 15:00:00,288.82,289.38,288.81,289.37,3333689.0,258.3596,258.8606,258.3507,258.8516,3333689.0
2018-09-12 15:30:00,289.37,289.52,289.14,289.16,8716800.0,258.8516,258.9858,258.6459,258.6638,8716800.0
2018-09-13 09:30:00,290.32,290.93,290.2,290.67,6088005.0,259.7014,260.2471,259.5941,260.0145,6088005.0
2018-09-13 10:00:00,290.68,291.04,290.27,290.48,5871600.0,260.0235,260.3455,259.6567,259.8446,5871600.0
2018-09-13 10:30:00,290.46,290.63,289.99,290.24,3283138.0,259.8267,259.9787,259.4062,259.6299,3283138.0
2018-09-13 11:00:00,290.24,290.53,290.04,290.18,2695769.0,259.6299,259.8893,259.451,259.5762,2695769.0
2018-09-13 11:30:00,290.19,290.78,290.02,290.78,2490660.0,259.5852,260.1129,259.4331,260.1129,2490660.0
2018-09-13 12:00:00,290.78,290.98,290.62,290.77,2423417.0,260.1129,260.2918,259.9698,260.104,2423417.0
2018-09-13 12:30:00,290.76,290.88,290.63,290.73,999750.0,260.095,260.2024,259.9787,260.0682,999750.0
2018-09-13 13:00:00,290.73,290.79,290.51,290.63,1405639.0,260.0682,260.1219,259.8714,259.9787,1405639.0
2018-09-13 13:30:00,290.64,290.72,290.5,290.56,1557258.0,259.9877,260.0593,259.8625,259.9161,1557258.0
2018-09-13 14:00:00,290.56,290.8,290.38,290.6,1924177.0,259.9161,260.1308,259.7551,259.9519,1924177.0
2018-09-13 14:30:00,290.6,290.89,290.58,290.88,1427301.0,259.9519,260.2113,259.934,260.2024,1427301.0
2018-09-13 15:00:00,290.88,290.9,290.57,290.63,2242926.0,260.2024,260.2203,259.9251,259.9787,2242926.0
2018-09-13 15:30:00,290.62,290.83,290.38,290.82,6010713.0,259.9698,260.1577,259.7551,260.1487,6010713.0
2018-09-14 09:30:00,291.06,291.23,290.79,290.98,3217424.0,260.3634,260.5155,260.1219,260.2918,3217424.0
2018-09-14 10:00:00,290.97,291.01,290.52,290.83,2764760.0,260.2829,260.3187,259.8803,260.1577,2764760.0
2018-09-14 10:30:00,290.83,291.14,290.83,291.04,2278017.0,260.1577,260.435,260.1577,260.3455,2278017.0
2018-09-14 11:00:00,291.04,291.25,290.92,291.11,2541459.0,260.3455,260.5334,260.2382,260.4081,2541459.0
2018-09-14 11:30:00,291.11,291.27,291.02,291.17,1447163.0,260.4081,260.5512,260.3276,260.4618,1447163.0
2018-09-14 12:00:00,291.17,291.19,290.16,290.36,7591805.0,260.4618,260.4797,259.5583,259.7372,7591805.0
2018-09-14 12:30:00,290.34,290.53,290.25,290.32,1818660.0,259.7193,259.8893,259.6388,259.7014,1818660.0
2018-09-14 13:00:00,290.31,290.53,290.0,290.46,2316496.0,259.6925,259.8893,259.4152,259.8267,2316496.0
2018-09-14 13:30:00,290.47,290.65,290.45,290.63,1307555.0,259.8356,259.9966,259.8177,259.9787,1307555.0
2018-09-14 14:00:00,290.64,290.78,290.57,290.67,1972498.0,259.9877,260.1129,259.9251,260.0145,1972498.0
2018-09-14 14:30:00,290.67,290.79,290.58,290.75,1308439.0,260.0145,260.1219,259.934,260.0861,1308439.0
2018-09-14 15:00:00,290.75,290.92,290.68,290.74,2043033.0,260.0861,260.2382,260.0235,260.0771,2043033.0
2018-09-14 15:30:00,290.75,291.12,290.73,290.9,6371614.0,260.0861,260.4171,260.0682,260.2203,6371614.0
2018-09-17 09:30:00,290.82,290.86,290.28,290.48,4034320.0,260.1487,260.1845,259.6657,259.8446,4034320.0
2018-09-17 10:00:00,290.48,290.52,290.18,290.33,3170836.0,259.8446,259.8803,259.5762,259.7104,3170836.0
2018-09-17 10:30:00,290.34,290.39,289.73,289.83,3792175.0,259.7193,259.7641,259.1737,259.2631,3792175.0
2018-09-17 11:00:00,289.83,290.27,289.8,290.1,2626506.0,259.2631,259.6567,259.2363,259.5046,2626506.0
2018-09-17 11:30:00,290.09,290.27,290.01,290.17,1714888.0,259.4957,259.6567,259.4241,259.5673,1714888.0
2018-09-17 12:00:00,290.17,290.38,290.08,290.26,1300894.0,259.5673,259.7551,259.4868,259.6478,1300894.0
2018-09-17 12:30:00,290.27,290.33,289.9,290.16,2034622.0,259.6567,259.7104,259.3257,259.5583,2034622.0
2018-09-17 13:00:00,290.16,290.25,289.82,289.85,1680012.0,259.5583,259.6388,259.2542,259.281,1680012.0
2018-09-17 13:30:00,289.84,290.12,289.61,289.96,2870804.0,259.2721,259.5225,259.0663,259.3794,2870804.0
2018-09-17 14:00:00,289.96,290.12,289.86,289.99,1924773.0,259.3794,259.5225,259.29,259.4062,1924773.0
2018-09-17 14:30:00,289.98,290.05,289.55,289.71,2325473.0,259.3973,259.4599,259.0126,259.1558,2325473.0
2018-09-17 15:00:00,289.7,289.78,289.2,289.35,4873027.0,259.1468,259.2184,258.6996,258.8337,4873027.0
2018-09-17 15:30:00,289.36,289.46,289.03,289.34,11233931.0,258.8427,258.9321,258.5475,258.8248,11233931.0
2018-09-18 09:30:00,289.57,290.57,289.55,290.28,5181363.0,259.0305,259.9251,259.0126,259.6657,5181363.0
2018-09-18 10:00:00,290.28,290.7,289.97,290.57,4103941.0,259.6657,260.0414,259.3884,259.9251,4103941.0
2018-09-18 10:30:00,290.58,290.84,290.33,290.8,2738906.0,259.934,260.1666,259.7104,260.1308,2738906.0
2018-09-18 11:00:00,290.8,291.11,290.65,291.1,2968471.0,260.1308,260.4081,259.9966,260.3992,2968471.0
2018-09-18 11:30:00,291.1,291.24,290.98,291.19,2047356.0,260.3992,260.5244,260.2918,260.4797,2047356.0
2018-09-18 12:00:00,291.19,291.46,291.05,291.05,2833619.0,260.4797,260.7212,260.3545,260.3545,2833619.0
2018-09-18 12:30:00,291.05,291.23,290.95,291.01,1843470.0,260.3545,260.5155,260.265,260.3187,1843470.0
2018-09-18 13:00:00,291.02,291.24,290.98,290.98,1124615.0,260.3276,260.5244,260.2918,260.2918,1124615.0
2018-09-18 13:30:00,290.98,291.26,290.88,291.23,1395191.0,260.2918,260.5423,260.2024,260.5155,1395191.0
2018-09-18 14:00:00,291.23,291.5,291.17,291.43,2247136.0,260.5155,260.757,260.4618,260.6944,2247136.0
2018-09-18 14:30:00,291.44,291.58,291.24,291.28,2279403.0,260.7033,260.8286,260.5244,260.5602,2279403.0
2018-09-18 15:00:00,291.28,291.44,291.18,291.31,2145734.0,260.5602,260.7033,260.4707,260.587,2145734.0
2018-09-18 15:30:00,291.31,291.31,290.85,290.9,7664316.0,260.587,260.587,260.1755,260.2203,7664316.0
2018-09-19 09:30:00,290.97,291.53,290.95,291.2,4142153.0,260.2829,260.7838,260.265,260.4886,4142153.0
2018-09-19 10:00:00,291.2,291.48,290.82,291.04,5288710.0,260.4886,260.7391,260.1487,260.3455,5288710.0
2018-09-19 10:30:00,291.04,291.31,290.99,291.09,2551710.0,260.3455,260.587,260.3008,260.3902,2551710.0
2018-09-19 11:00:00,291.1,291.69,291.01,291.34,3150943.0,260.3992,260.927,260.3187,260.6139,3150943.0
2018-09-19 11:30:00,291.34,291.54,291.21,291.49,2517823.0,260.6139,260.7928,260.4976,260.748,2517823.0
2018-09-19 12:00:00,291.49,291.56,291.26,291.33,1300709.0,260.748,260.8107,260.5423,260.6049,1300709.0
2018-09-19 12:30:00,291.33,291.43,291.06,291.39,1936056.0,260.6049,260.6944,260.3634,260.6586,1936056.0
2018-09-19 13:00:00,291.39,291.42,291.11,291.13,1666552.0,260.6586,260.6854,260.4081,260.426,1666552.0
2018-09-19 13:30:00,291.13,291.33,291.1,291.26,1330400.0,260.426,260.6049,260.3992,260.5423,1330400.0
2018-09-19 14:00:00,291.25,291.38,291.16,291.26,1269047.0,260.5334,260.6496,260.4529,260.5423,1269047.0
2018-09-19 14:30:00,291.26,291.28,291.11,291.12,1402361.0,260.5423,260.5602,260.4081,260.4171,1402361.0
2018-09-19 15:00:00,291.13,291.35,291.08,291.26,2136033.0,260.426,260.6228,260.3813,260.5423,2136033.0
2018-09-19 15:30:00,291.26,291.47,291.23,291.25,5904046.0,260.5423,260.7302,260.5155,260.5334,5904046.0
2018-09-20 09:30:00,292.64,293.01,292.51,292.71,7096192.0,261.7768,262.1077,261.6605,261.8394,7096192.0
2018-09-20 10:00:00,292.71,293.19,292.7,292.78,4942503.0,261.8394,262.2688,261.8304,261.902,4942503.0
2018-09-20 10:30:00,292.78,293.15,292.68,292.95,3000771.0,261.902,262.233,261.8125,262.0541,3000771.0
2018-09-20 11:00:00,292.96,293.23,292.94,293.21,3225383.0,262.063,262.3045,262.0451,262.2866,3225383.0
2018-09-20 11:30:00,293.21,293.47,293.17,293.47,4259927.0,262.2866,262.5192,262.2509,262.5192,4259927.0
2018-09-20 12:00:00,293.47,293.48,293.3,293.43,2684016.0,262.5192,262.5282,262.3672,262.4834,2684016.0
2018-09-20 12:30:00,293.43,293.6,293.32,293.56,2591682.0,262.4834,262.6355,262.385,262.5997,2591682.0
2018-09-20 13:00:00,293.54,293.72,293.41,293.41,2243891.0,262.5818,262.7429,262.4656,262.4656,2243891.0
2018-09-20 13:30:00,293.4,293.51,293.35,293.47,1518292.0,262.4566,262.555,262.4119,262.5192,1518292.0
2018-09-20 14:00:00,293.48,293.6,293.45,293.56,1639057.0,262.5282,262.6355,262.5013,262.5997,1639057.0
2018-09-20 14:30:00,293.56,293.73,293.38,293.67,3243405.0,262.5997,262.7518,262.4387,262.6981,3243405.0
2018-09-20 15:00:00,293.68,293.94,293.63,293.74,4533089.0,262.7071,262.9397,262.6624,262.7608,4533089.0
2018-09-20 15:30:00,293.74,293.77,293.46,293.55,12883361.0,262.7608,262.7876,262.5103,262.5908,12883361.0
2018-09-21 09:30:00,293.09,293.22,292.82,292.89,6878456.0,263.3669,263.4837,263.1243,263.1872,6878456.0
2018-09-21 10:00:00,292.89,293.06,292.53,292.59,3904774.0,263.1872,263.3399,262.8637,262.9176,3904774.0
2018-09-21 10:30:00,292.59,292.75,292.45,292.55,2669059.0,262.9176,263.0614,262.7918,262.8816,2669059.0
2018-09-21 11:00:00,292.55,292.74,292.4,292.73,2376639.0,262.8816,263.0524,262.7468,263.0434,2376639.0
2018-09-21 11:30:00,292.73,292.9,292.61,292.84,1851836.0,263.0434,263.1961,262.9356,263.1422,1851836.0
2018-09-21 12:00:00,292.84,292.97,292.67,292.7,2508580.0,263.1422,263.259,262.9895,263.0164,2508580.0
2018-09-21 12:30:00,292.69,292.74,292.46,292.61,1597394.0,263.0074,263.0524,262.8008,262.9356,1597394.0
2018-09-21 13:00:00,292.62,292.67,292.48,292.53,1252485.0,262.9445,262.9895,262.8187,262.8637,1252485.0
2018-09-21 13:30:00,292.53,292.58,292.32,292.57,1940815.0,262.8637,262.9086,262.675,262.8996,1940815.0
2018-09-21 14:00:00,292.57,292.58,292.23,292.44,2036584.0,262.8996,262.9086,262.5941,262.7828,2036584.0
2018-09-21 14:30:00,292.45,292.52,292.15,292.19,3338948.0,262.7918,262.8547,262.5222,262.5581,3338948.0
2018-09-21 15:00:00,292.2,292.38,292.16,292.19,3936405.0,262.5671,262.7289,262.5312,262.5581,3936405.0
2018-09-21 15:30:00,292.2,292.27,291.81,292.01,11452732.0,262.5671,262.63,262.2167,262.3964,11452732.0
2018-09-24 09:30:00,291.34,291.5,290.91,291.31,4928389.0,261.7943,261.9381,261.408,261.7674,4928389.0
2018-09-24 10:00:00,291.31,291.35,290.69,290.84,3113016.0,261.7674,261.8033,261.2103,261.3451,3113016.0
2018-09-24 10:30:00,290.83,291.02,290.37,290.83,5819863.0,261.3361,261.5068,260.9227,261.3361,5819863.0
2018-09-24 11:00:00,290.83,291.19,290.51,291.02,2924984.0,261.3361,261.6596,261.0485,261.5068,2924984.0
2018-09-24 11:30:00,291.03,291.12,290.78,290.81,1207491.0,261.5158,261.5967,261.2911,261.3181,1207491.0
2018-09-24 12:00:00,290.81,290.95,290.64,290.72,1403692.0,261.3181,261.4439,261.1653,261.2372,1403692.0
2018-09-24 12:30:00,290.72,290.91,290.55,290.65,1903493.0,261.2372,261.408,261.0845,261.1743,1903493.0
2018-09-24 13:00:00,290.65,290.88,290.55,290.67,1161998.0,261.1743,261.381,261.0845,261.1923,1161998.0
2018-09-24 13:30:00,290.67,291.07,290.67,291.0,2034984.0,261.1923,261.5517,261.1923,261.4888,2034984.0
2018-09-24 14:00:00,291.01,291.18,290.91,291.01,1775492.0,261.4978,261.6506,261.408,261.4978,1775492.0
2018-09-24 14:30:00,291.0,291.18,290.93,291.02,1591760.0,261.4888,261.6506,261.4259,261.5068,1591760.0
2018-09-24 15:00:00,291.01,291.27,290.97,291.13,2801927.0,261.4978,261.7314,261.4619,261.6056,2801927.0
2018-09-24 15:30:00,291.13,291.21,290.99,291.07,6917981.0,261.6056,261.6775,261.4798,261.5517,6917981.0
2018-09-25 09:30:00,291.53,291.65,291.18,291.22,3709834.0,261.9651,262.0729,261.6506,261.6865,3709834.0
2018-09-25 10:00:00,291.21,291.37,291.02,291.16,2298067.0,261.6775,261.8213,261.5068,261.6326,2298067.0
2018-09-25 10:30:00,291.17,291.3,290.81,290.82,1931017.0,261.6416,261.7584,261.3181,261.3271,1931017.0
2018-09-25 11:00:00,290.82,291.38,290.66,291.37,2461106.0,261.3271,261.8303,261.1833,261.8213,2461106.0
2018-09-25 11:30:00,291.37,291.46,291.28,291.31,1556190.0,261.8213,261.9022,261.7404,261.7674,1556190.0
2018-09-25 12:00:00,291.31,291.47,291.3,291.35,753640.0,261.7674,261.9112,261.7584,261.8033,753640.0
2018-09-25 12:30:00,291.35,291.36,291.06,291.14,1221362.0,261.8033,261.8123,261.5427,261.6146,1221362.0
2018-09-25 13:00:00,291.13,291.14,290.9,290.96,1484976.0,261.6056,261.6146,261.399,261.4529,1484976.0
2018-09-25 13:30:00,290.96,290.96,290.48,290.78,2298573.0,261.4529,261.4529,261.0216,261.2911,2298573.0
2018-09-25 14:00:00,290.78,290.95,290.7,290.9,1607240.0,261.2911,261.4439,261.2192,261.399,1607240.0
2018-09-25 14:30:00,290.9,290.9,290.59,290.8,2302478.0,261.399,261.399,261.1204,261.3091,2302478.0
2018-09-25 15:00:00,290.8,290.9,290.67,290.88,2185769.0,261.3091,261.399,261.1923,261.381,2185769.0
2018-09-25 15:30:00,290.88,290.99,290.5,290.7,6337606.0,261.381,261.4798,261.0395,261.2192,6337606.0
2018-09-26 09:30:00,290.92,291.31,290.86,291.13,2797846.0,261.4169,261.7674,261.363,261.6056,2797846.0
2018-09-26 10:00:00,291.15,291.21,290.7,290.99,2238435.0,261.6236,261.6775,261.2192,261.4798,2238435.0
2018-09-26 10:30:00,290.99,291.39,290.96,291.31,2016198.0,261.4798,261.8393,261.4529,261.7674,2016198.0
2018-09-26 11:00:00,291.32,291.53,291.32,291.53,1927963.0,261.7764,261.9651,261.7764,261.9651,1927963.0
2018-09-26 11:30:00,291.52,291.55,291.35,291.41,1042970.0,261.9561,261.983,261.8033,261.8572,1042970.0
2018-09-26 12:00:00,291.4,291.45,291.29,291.44,967597.0,261.8483,261.8932,261.7494,261.8842,967597.0
2018-09-26 12:30:00,291.43,291.63,291.42,291.63,1110803.0,261.8752,262.0549,261.8662,262.0549,1110803.0
2018-09-26 13:00:00,291.63,291.66,291.51,291.51,1058354.0,262.0549,262.0819,261.9471,261.9471,1058354.0
2018-09-26 13:30:00,291.52,291.55,291.37,291.41,1613197.0,261.9561,261.983,261.8213,261.8572,1613197.0
2018-09-26 14:00:00,291.41,292.24,291.33,291.93,7094113.0,261.8572,262.6031,261.7854,262.3245,7094113.0
2018-09-26 14:30:00,291.94,292.05,291.28,291.38,5370552.0,262.3335,262.4323,261.7404,261.8303,5370552.0
2018-09-26 15:00:00,291.39,291.59,291.02,291.33,4644929.0,261.8393,262.019,261.5068,261.7854,4644929.0
2018-09-26 15:30:00,291.32,291.33,289.41,289.84,21653145.0,261.7764,261.7854,260.0601,260.4465,21653145.0
2018-09-27 09:30:00,290.44,290.78,290.1,290.63,4475332.0,260.9856,261.2911,260.6801,261.1563,4475332.0
2018-09-27 10:00:00,290.63,291.25,290.62,291.2,3892459.0,261.1563,261.7135,261.1474,261.6685,3892459.0
2018-09-27 10:30:00,291.19,291.51,291.1,291.41,2505388.0,261.6596,261.9471,261.5787,261.8572,2505388.0
2018-09-27 11:00:00,291.41,291.59,291.25,291.37,2009001.0,261.8572,262.019,261.7135,261.8213,2009001.0
2018-09-27 11:30:00,291.36,291.69,291.22,291.69,1327242.0,261.8123,262.1089,261.6865,262.1089,1327242.0
2018-09-27 12:00:00,291.68,291.84,291.59,291.82,1972725.0,262.0999,262.2436,262.019,262.2257,1972725.0
2018-09-27 12:30:00,291.82,291.91,291.7,291.75,1450696.0,262.2257,262.3065,262.1178,262.1628,1450696.0
2018-09-27 13:00:00,291.76,291.76,291.37,291.51,1550183.0,262.1718,262.1718,261.8213,261.9471,1550183.0
2018-09-27 13:30:00,291.51,291.59,291.37,291.43,1834649.0,261.9471,262.019,261.8213,261.8752,1834649.0
2018-09-27 14:00:00,291.43,291.45,291.1,291.22,2488257.0,261.8752,261.8932,261.5787,261.6865,2488257.0
2018-09-27 14:30:00,291.22,291.29,290.89,290.93,3081400.0,261.6865,261.7494,261.39,261.4259,3081400.0
2018-09-27 15:00:00,290.93,291.08,290.66,290.69,3720948.0,261.4259,261.5607,261.1833,261.2103,3720948.0
2018-09-27 15:30:00,290.7,290.92,290.41,290.65,11747003.0,261.2192,261.4169,260.9587,261.1743,11747003.0
2018-09-28 09:30:00,289.99,290.42,289.95,290.38,5542429.0,260.5813,260.9676,260.5453,260.9317,5542429.0
2018-09-28 10:00:00,290.37,290.69,290.18,290.67,3391079.0,260.9227,261.2103,260.752,261.1923,3391079.0
2018-09-28 10:30:00,290.66,291.11,290.55,291.0,2843984.0,261.1833,261.5877,261.0845,261.4888,2843984.0
2018-09-28 11:00:00,291.01,291.28,290.96,291.08,2306482.0,261.4978,261.7404,261.4529,261.5607,2306482.0
2018-09-28 11:30:00,291.09,291.17,290.85,290.87,2141517.0,261.5697,261.6416,261.354,261.372,2141517.0
2018-09-28 12:00:00,290.87,291.04,290.8,290.84,1309353.0,261.372,261.5248,261.3091,261.3451,1309353.0
2018-09-28 12:30:00,290.85,290.95,290.28,290.71,3303196.0,261.354,261.4439,260.8418,261.2282,3303196.0
2018-09-28 13:00:00,290.7,290.89,290.57,290.87,1222202.0,261.2192,261.39,261.1024,261.372,1222202.0
2018-09-28 13:30:00,290.87,291.11,290.84,290.86,2836676.0,261.372,261.5877,261.3451,261.363,2836676.0
2018-09-28 14:00:00,290.86,290.87,290.48,290.77,3549408.0,261.363,261.372,261.0216,261.2822,3549408.0
2018-09-28 14:30:00,290.76,290.84,290.52,290.57,1682577.0,261.2732,261.3451,261.0575,261.1024,1682577.0
2018-09-28 15:00:00,290.58,290.8,290.44,290.66,3447737.0,261.1114,261.3091,260.9856,261.1833,3447737.0
2018-09-28 15:30:00,290.66,290.75,290.32,290.61,15822537.0,261.1833,261.2642,260.8778,261.1384,15822537.0
2018-10-01 09:30:00,292.13,292.65,292.01,292.58,6280853.0,262.5042,262.9715,262.3964,262.9086,6280853.0
2018-10-01 10:00:00,292.57,292.83,292.49,292.81,3999420.0,262.8996,263.1332,262.8277,263.1153,3999420.0
2018-10-01 10:30:00,292.82,292.93,292.52,292.68,2828338.0,263.1243,263.2231,262.8547,262.9985,2828338.0
2018-10-01 11:00:00,292.68,292.75,292.51,292.57,2176142.0,262.9985,263.0614,262.8457,262.8996,2176142.0
2018-10-01 11:30:00,292.57,292.73,292.35,292.52,1432654.0,262.8996,263.0434,262.7019,262.8547,1432654.0
2018-10-01 12:00:00,292.52,292.54,291.92,292.12,2273392.0,262.8547,262.8726,262.3155,262.4952,2273392.0
2018-10-01 12:30:00,292.12,292.17,291.86,291.98,2102080.0,262.4952,262.5402,262.2616,262.3694,2102080.0
2018-10-01 13:00:00,291.98,292.2,291.91,292.16,1774311.0,262.3694,262.5671,262.3065,262.5312,1774311.0
2018-10-01 13:30:00,292.17,292.26,291.98,292.04,2068680.0,262.5402,262.621,262.3694,262.4234,2068680.0
2018-10-01 14:00:00,292.04,292.05,291.72,292.03,2563539.0,262.4234,262.4323,262.1358,262.4144,2563539.0
2018-10-01 14:30:00,292.03,292.04,291.67,291.99,2355664.0,262.4144,262.4234,262.0909,262.3784,2355664.0
2018-10-01 15:00:00,291.98,292.08,291.34,291.44,4787328.0,262.3694,262.4593,261.7943,261.8842,4787328.0
2018-10-01 15:30:00,291.45,291.74,290.98,291.67,11041657.0,261.8932,262.1538,261.4709,262.0909,11041657.0
2018-10-02 09:30:00,291.56,291.84,291.38,291.7,3957010.0,261.992,262.2436,261.8303,262.1178,3957010.0
2018-10-02 10:00:00,291.7,291.71,291.26,291.53,2930738.0,262.1178,262.1268,261.7225,261.9651,2930738.0
2018-10-02 10:30:00,291.53,291.92,291.16,291.67,2730832.0,261.9651,262.3155,261.6326,262.0909,2730832.0
2018-10-02 11:00:00,291.67,291.93,291.62,291.73,1994954.0,262.0909,262.3245,262.0459,262.1448,1994954.0
2018-10-02 11:30:00,291.73,292.26,291.71,292.21,2039950.0,262.1448,262.621,262.1268,262.5761,2039950.0
2018-10-02 12:00:00,292.22,292.36,292.02,292.12,1727452.0,262.5851,262.7109,262.4054,262.4952,1727452.0
2018-10-02 12:30:00,292.12,292.35,291.86,291.98,2100947.0,262.4952,262.7019,262.2616,262.3694,2100947.0
2018-10-02 13:00:00,291.97,292.2,291.96,292.1,1235163.0,262.3605,262.5671,262.3515,262.4773,1235163.0
2018-10-02 13:30:00,292.1,292.31,292.09,292.16,918633.0,262.4773,262.666,262.4683,262.5312,918633.0
2018-10-02 14:00:00,292.16,292.33,292.08,292.26,1349479.0,262.5312,262.6839,262.4593,262.621,1349479.0
2018-10-02 14:30:00,292.26,292.29,291.77,291.84,2705316.0,262.621,262.648,262.1807,262.2436,2705316.0
2018-10-02 15:00:00,291.84,291.84,291.14,291.38,4698032.0,262.2436,262.2436,261.6146,261.8303,4698032.0
2018-10-02 15:30:00,291.38,291.76,291.36,291.57,7655227.0,261.8303,262.1718,261.8123,262.001,7655227.0
2018-10-03 09:30:00,292.72,292.88,292.48,292.5,3151198.0,263.0344,263.1782,262.8187,262.8367,3151198.0
2018-10-03 10:00:00,292.5,293.21,292.49,292.94,3850033.0,262.8367,263.4747,262.8277,263.2321,3850033.0
2018-10-03 10:30:00,292.93,292.97,292.58,292.64,3685018.0,263.2231,263.259,262.9086,262.9625,3685018.0
2018-10-03 11:00:00,292.65,292.77,292.33,292.74,2313086.0,262.9715,263.0793,262.6839,263.0524,2313086.0
2018-10-03 11:30:00,292.75,292.87,292.36,292.87,2528022.0,263.0614,263.1692,262.7109,263.1692,2528022.0
2018-10-03 12:00:00,292.86,292.96,292.64,292.9,1599563.0,263.1602,263.2501,262.9625,263.1961,1599563.0
2018-10-03 12:30:00,292.91,292.94,292.59,292.8,1517522.0,263.2051,263.2321,262.9176,263.1063,1517522.0
2018-10-03 13:00:00,292.79,292.93,292.64,292.78,1460821.0,263.0973,263.2231,262.9625,263.0883,1460821.0
2018-10-03 13:30:00,292.79,292.85,292.62,292.76,1339641.0,263.0973,263.1512,262.9445,263.0703,1339641.0
2018-10-03 14:00:00,292.76,292.94,292.63,292.69,2349050.0,263.0703,263.2321,262.9535,263.0074,2349050.0
2018-10-03 14:30:00,292.69,292.72,291.59,291.91,7616751.0,263.0074,263.0344,262.019,262.3065,7616751.0
2018-10-03 15:00:00,291.91,292.03,291.32,291.56,4844182.0,262.3065,262.4144,261.7764,261.992,4844182.0
2018-10-03 15:30:00,291.56,291.93,291.53,291.78,8620214.0,261.992,262.3245,261.9651,262.1897,8620214.0
2018-10-04 09:30:00,291.18,291.24,290.63,290.74,6262098.0,261.6506,261.7045,261.1563,261.2552,6262098.0
2018-10-04 10:00:00,290.73,290.74,289.43,289.68,7914917.0,261.2462,261.2552,260.078,260.3027,7914917.0
2018-10-04 10:30:00,289.67,290.02,289.45,289.69,5311650.0,260.2937,260.6082,260.096,260.3117,5311650.0
2018-10-04 11:00:00,289.69,290.18,289.64,289.71,3849883.0,260.3117,260.752,260.2667,260.3296,3849883.0
2018-10-04 11:30:00,289.7,289.84,289.17,289.21,5819780.0,260.3207,260.4465,259.8444,259.8804,5819780.0
2018-10-04 12:00:00,289.22,289.37,288.28,288.66,8358646.0,259.8893,260.0241,259.0447,259.3861,8358646.0
2018-10-04 12:30:00,288.66,289.33,288.61,288.76,6197623.0,259.3861,259.9882,259.3412,259.476,6197623.0
2018-10-04 13:00:00,288.76,288.85,288.05,288.37,6232678.0,259.476,259.5569,258.838,259.1255,6232678.0
2018-10-04 13:30:00,288.37,288.54,287.93,288.15,5900865.0,259.1255,259.2783,258.7302,258.9279,5900865.0
2018-10-04 14:00:00,288.14,288.38,287.66,288.06,4752781.0,258.9189,259.1345,258.4875,258.847,4752781.0
2018-10-04 14:30:00,288.04,289.16,287.92,289.06,6329956.0,258.829,259.8354,258.7212,259.7456,6329956.0
2018-10-04 15:00:00,289.06,289.42,288.84,288.85,5917965.0,259.7456,260.0691,259.5479,259.5569,5917965.0
2018-10-04 15:30:00,288.85,289.67,288.62,289.47,12351322.0,259.5569,260.2937,259.3502,260.114,12351322.0
2018-10-05 09:30:00,289.69,290.27,289.4,289.42,7055811.0,260.3117,260.8329,260.0511,260.0691,7055811.0
2018-10-05 10:00:00,289.43,289.86,289.15,289.73,4686732.0,260.078,260.4644,259.8264,260.3476,4686732.0
2018-10-05 10:30:00,289.73,289.75,288.85,289.04,4084610.0,260.3476,260.3656,259.5569,259.7276,4084610.0
2018-10-05 11:00:00,289.03,289.07,287.92,288.16,6922338.0,259.7186,259.7546,258.7212,258.9368,6922338.0
2018-10-05 11:30:00,288.17,288.32,287.01,287.04,7949919.0,258.9458,259.0806,257.9035,257.9304,7949919.0
2018-10-05 12:00:00,287.05,287.58,286.97,287.31,5315756.0,257.9394,258.4157,257.8675,258.173,5315756.0
2018-10-05 12:30:00,287.31,287.33,286.61,286.95,5007741.0,258.173,258.191,257.544,257.8495,5007741.0
2018-10-05 13:00:00,286.95,286.98,286.23,286.42,3885271.0,257.8495,257.8765,257.2026,257.3733,3885271.0
2018-10-05 13:30:00,286.41,287.38,286.22,287.23,5247786.0,257.3643,258.2359,257.1936,258.1012,5247786.0
2018-10-05 14:00:00,287.23,287.71,287.0,287.67,4282773.0,258.1012,258.5325,257.8945,258.4965,4282773.0
2018-10-05 14:30:00,287.67,288.05,287.52,287.94,4304052.0,258.4965,258.838,258.3617,258.7391,4304052.0
2018-10-05 15:00:00,287.95,288.31,287.71,287.93,5064268.0,258.7481,259.0716,258.5325,258.7302,5064268.0
2018-10-05 15:30:00,287.93,288.36,287.42,287.89,13312464.0,258.7302,259.1166,258.2719,258.6942,13312464.0
2018-10-08 09:30:00,287.04,288.0,286.71,287.73,6850131.0,257.9304,258.7931,257.6339,258.5504,6850131.0
2018-10-08 10:00:00,287.73,288.19,287.66,288.04,3512628.0,258.5504,258.9638,258.4875,258.829,3512628.0
2018-10-08 10:30:00,288.04,288.09,287.39,287.57,2799341.0,258.829,258.8739,258.2449,258.4067,2799341.0
2018-10-08 11:00:00,287.57,287.6,286.93,286.94,3196460.0,258.4067,258.4336,257.8316,257.8406,3196460.0
2018-10-08 11:30:00,286.94,286.98,285.5,286.13,9179257.0,257.8406,257.8765,256.5466,257.1127,9179257.0
2018-10-08 12:00:00,286.14,286.54,285.79,286.49,4750268.0,257.1217,257.4811,256.8072,257.4362,4750268.0
2018-10-08 12:30:00,286.49,286.53,285.57,285.6,3367408.0,257.4362,257.4721,256.6095,256.6365,3367408.0
2018-10-08 13:00:00,285.59,286.42,285.55,285.79,3029881.0,256.6275,257.3733,256.5915,256.8072,3029881.0
2018-10-08 13:30:00,285.8,286.69,285.78,286.4,3776728.0,256.8162,257.6159,256.7982,257.3553,3776728.0
2018-10-08 14:00:00,286.38,287.46,286.34,287.23,6436632.0,257.3374,258.3078,257.3014,258.1012,6436632.0
2018-10-08 14:30:00,287.24,287.94,287.24,287.59,4794272.0,258.1101,258.7391,258.1101,258.4246,4794272.0
2018-10-08 15:00:00,287.59,288.14,287.51,287.76,4899777.0,258.4246,258.9189,258.3528,258.5774,4899777.0
2018-10-08 15:30:00,287.76,288.22,287.74,287.8,10890262.0,258.5774,258.9908,258.5594,258.6133,10890262.0
2018-10-09 09:30:00,287.39,287.87,286.77,287.84,7475976.0,258.2449,258.6762,257.6878,258.6493,7475976.0
2018-10-09 10:00:00,287.84,288.57,287.49,288.49,4980738.0,258.6493,259.3053,258.3348,259.2334,4980738.0
2018-10-09 10:30:00,288.51,288.86,288.02,288.02,4556235.0,259.2513,259.5658,258.811,258.811,4556235.0
2018-10-09 11:00:00,288.02,288.48,287.53,288.36,4763498.0,258.811,259.2244,258.3707,259.1166,4763498.0
2018-10-09 11:30:00,288.35,288.6,288.06,288.53,1975460.0,259.1076,259.3322,258.847,259.2693,1975460.0
2018-10-09 12:00:00,288.53,288.75,287.85,287.9,2776888.0,259.2693,259.467,258.6583,258.7032,2776888.0
2018-10-09 12:30:00,287.89,288.13,287.18,287.46,6619221.0,258.6942,258.9099,258.0562,258.3078,6619221.0
2018-10-09 13:00:00,287.45,287.95,287.03,287.73,3396421.0,258.2988,258.7481,257.9214,258.5504,3396421.0
2018-10-09 13:30:00,287.72,287.86,287.13,287.67,2413837.0,258.5415,258.6673,258.0113,258.4965,2413837.0
2018-10-09 14:00:00,287.68,287.97,287.36,287.86,2422196.0,258.5055,258.7661,258.218,258.6673,2422196.0
2018-10-09 14:30:00,287.87,288.19,287.48,288.08,3280035.0,258.6762,258.9638,258.3258,258.865,3280035.0
2018-10-09 15:00:00,288.08,288.15,287.35,287.49,2866765.0,258.865,258.9279,258.209,258.3348,2866765.0
2018-10-09 15:30:00,287.49,287.99,287.37,287.43,10042299.0,258.3348,258.7841,258.227,258.2809,10042299.0
2018-10-10 09:30:00,286.83,286.91,284.59,284.72,13231863.0,257.7417,257.8136,255.7289,255.8457,13231863.0
2018-10-10 10:00:00,284.74,285.05,284.0,284.73,13154809.0,255.8637,256.1422,255.1987,255.8547,13154809.0
2018-10-10 10:30:00,284.72,284.99,283.95,284.26,7857672.0,255.8457,256.0883,255.1538,255.4323,7857672.0
2018-10-10 11:00:00,284.27,284.36,282.69,283.51,11183032.0,255.4413,255.5222,254.0216,254.7584,11183032.0
2018-10-10 11:30:00,283.51,283.75,282.75,283.12,8452445.0,254.7584,254.9741,254.0755,254.408,8452445.0
2018-10-10 12:00:00,283.11,283.88,282.74,283.25,6562389.0,254.399,255.0909,254.0665,254.5248,6562389.0
2018-10-10 12:30:00,283.24,283.59,282.87,283.03,4872524.0,254.5158,254.8303,254.1833,254.3271,4872524.0
2018-10-10 13:00:00,283.03,283.8,282.31,283.35,6694470.0,254.3271,255.019,253.6801,254.6146,6694470.0
2018-10-10 13:30:00,283.33,283.56,282.66,282.85,4572598.0,254.5967,254.8033,253.9946,254.1653,4572598.0
2018-10-10 14:00:00,282.84,282.95,281.63,282.03,9758073.0,254.1564,254.2552,253.0691,253.4285,9758073.0
2018-10-10 14:30:00,282.03,282.35,281.05,281.63,9900430.0,253.4285,253.716,252.5479,253.0691,9900430.0
2018-10-10 15:00:00,281.63,281.64,280.03,281.0,13376919.0,253.0691,253.0781,251.6313,252.503,13376919.0
2018-10-10 15:30:00,280.99,281.03,277.88,278.33,39785905.0,252.494,252.5299,249.6994,250.1037,39785905.0
2018-10-11 09:30:00,277.08,278.9,276.21,278.78,23360466.0,248.9805,250.6159,248.1987,250.5081,23360466.0
2018-10-11 10:00:00,278.77,278.79,276.56,277.25,15348579.0,250.4991,250.5171,248.5132,249.1333,15348579.0
2018-10-11 10:30:00,277.25,277.77,275.7,275.79,12130686.0,249.1333,249.6005,247.7404,247.8213,12130686.0
2018-10-11 11:00:00,275.81,275.93,273.91,275.24,17492675.0,247.8393,247.9471,246.132,247.3271,17492675.0
2018-10-11 11:30:00,275.24,276.88,274.49,276.12,11557853.0,247.3271,248.8008,246.6532,248.1179,11557853.0
2018-10-11 12:00:00,276.1,277.82,275.81,277.14,7292676.0,248.0999,249.6454,247.8393,249.0344,7292676.0
2018-10-11 12:30:00,277.13,277.27,275.99,276.38,5860227.0,249.0254,249.1512,248.001,248.3515,5860227.0
2018-10-11 13:00:00,276.38,276.9,275.5,276.4,5510335.0,248.3515,248.8187,247.5607,248.3695,5510335.0
2018-10-11 13:30:00,276.39,276.72,274.9,275.99,6165246.0,248.3605,248.657,247.0216,248.001,6165246.0
2018-10-11 14:00:00,275.97,276.14,274.29,274.51,11815761.0,247.9831,248.1358,246.4734,246.6711,11815761.0
2018-10-11 14:30:00,274.51,274.55,270.36,272.49,27843737.0,246.6711,246.7071,242.942,244.856,27843737.0
2018-10-11 15:00:00,272.49,275.7,272.0,274.64,25456779.0,244.856,247.7404,244.4157,246.7879,25456779.0
2018-10-11 15:30:00,274.65,275.21,272.21,272.25,32666156.0,246.7969,247.3001,244.6044,244.6403,32666156.0
2018-10-12 09:30:00,276.77,277.09,275.67,276.63,14934369.0,248.7019,248.9895,247.7135,248.5761,14934369.0
2018-10-12 10:00:00,276.62,276.95,275.08,275.1,10314461.0,248.5671,248.8637,247.1833,247.2013,10314461.0
2018-10-12 10:30:00,275.09,276.65,275.07,276.11,7698193.0,247.1923,248.5941,247.1743,248.1089,7698193.0
2018-10-12 11:00:00,276.12,276.5,275.38,275.63,5187499.0,248.1179,248.4593,247.4529,247.6775,5187499.0
2018-10-12 11:30:00,275.62,275.87,274.22,274.87,8091241.0,247.6686,247.8932,246.4105,246.9946,8091241.0
2018-10-12 12:00:00,274.87,274.91,273.55,273.93,7309189.0,246.9946,247.0306,245.8085,246.1499,7309189.0
2018-10-12 12:30:00,273.9,274.21,272.37,273.57,12420688.0,246.123,246.4015,244.7481,245.8265,12420688.0
2018-10-12 13:00:00,273.56,274.74,273.15,273.82,8993873.0,245.8175,246.8778,245.449,246.0511,8993873.0
2018-10-12 13:30:00,273.83,274.44,272.88,273.85,7236518.0,246.0601,246.6082,245.2064,246.0781,7236518.0
2018-10-12 14:00:00,273.85,274.03,272.66,274.0,8012956.0,246.0781,246.2398,245.0087,246.2128,8012956.0
2018-10-12 14:30:00,273.99,274.63,273.01,274.45,7807097.0,246.2039,246.779,245.3232,246.6172,7807097.0
2018-10-12 15:00:00,274.45,275.92,273.9,275.77,11438890.0,246.6172,247.9381,246.123,247.8033,11438890.0
2018-10-12 15:30:00,275.76,277.02,275.26,276.01,20798789.0,247.7944,248.9266,247.3451,248.019,20798789.0
2018-10-15 09:30:00,275.55,276.14,275.11,275.28,8955533.0,247.6057,248.1358,247.2103,247.363,8955533.0
2018-10-15 10:00:00,275.26,275.42,274.3,275.06,6588746.0,247.3451,247.4888,246.4824,247.1653,6588746.0
2018-10-15 10:30:00,275.07,275.71,274.99,275.57,4332201.0,247.1743,247.7494,247.1024,247.6236,4332201.0
2018-10-15 11:00:00,275.58,276.6,275.46,276.54,5370516.0,247.6326,248.5492,247.5248,248.4953,5370516.0
2018-10-15 11:30:00,276.55,276.65,275.11,275.23,5058876.0,248.5042,248.5941,247.2103,247.3181,5058876.0
2018-10-15 12:00:00,275.23,275.55,274.62,275.45,4747134.0,247.3181,247.6057,246.77,247.5158,4747134.0
2018-10-15 12:30:00,275.46,276.06,275.34,275.75,3130257.0,247.5248,248.0639,247.417,247.7854,3130257.0
2018-10-15 13:00:00,275.75,276.45,275.67,275.82,2737608.0,247.7854,248.4144,247.7135,247.8483,2737608.0
2018-10-15 13:30:00,275.83,276.84,275.71,276.56,3959174.0,247.8573,248.7648,247.7494,248.5132,3959174.0
2018-10-15 14:00:00,276.57,276.63,275.44,275.53,3264830.0,248.5222,248.5761,247.5068,247.5877,3264830.0
2018-10-15 14:30:00,275.53,277.04,275.36,276.73,4262727.0,247.5877,248.9446,247.4349,248.666,4262727.0
2018-10-15 15:00:00,276.73,276.95,275.51,275.63,8481035.0,248.666,248.8637,247.5697,247.6775,8481035.0
2018-10-15 15:30:00,275.62,275.88,274.46,274.48,14473796.0,247.6686,247.9022,246.6262,246.6442,14473796.0
2018-10-16 09:30:00,276.57,277.0,276.07,277.0,8838779.0,248.5222,248.9086,248.0729,248.9086,8838779.0
2018-10-16 10:00:00,276.99,277.54,276.87,276.88,7049263.0,248.8996,249.3938,248.7918,248.8008,7049263.0
2018-10-16 10:30:00,276.88,278.1,276.67,278.08,6287339.0,248.8008,249.8971,248.6121,249.8791,6287339.0
2018-10-16 11:00:00,278.07,278.59,277.78,278.57,5091001.0,249.8701,250.3374,249.6095,250.3194,5091001.0
2018-10-16 11:30:00,278.58,278.69,278.23,278.66,3824041.0,250.3284,250.4272,250.0139,250.4003,3824041.0
2018-10-16 12:00:00,278.66,278.83,278.35,278.57,2798414.0,250.4003,250.553,250.1217,250.3194,2798414.0
2018-10-16 12:30:00,278.58,279.02,278.45,278.98,2359839.0,250.3284,250.7238,250.2116,250.6878,2359839.0
2018-10-16 13:00:00,278.97,279.14,278.78,279.13,2617194.0,250.6788,250.8316,250.5081,250.8226,2617194.0
2018-10-16 13:30:00,279.14,279.75,279.1,279.36,4684005.0,250.8316,251.3797,250.7956,251.0293,4684005.0
2018-10-16 14:00:00,279.36,279.9,279.36,279.85,4284453.0,251.0293,251.5145,251.0293,251.4696,4284453.0
2018-10-16 14:30:00,279.86,280.03,279.44,279.53,4568330.0,251.4786,251.6313,251.1012,251.182,4568330.0
2018-10-16 15:00:00,279.53,279.95,279.26,279.57,5214070.0,251.182,251.5594,250.9394,251.218,5214070.0
2018-10-16 15:30:00,279.56,280.82,279.44,280.29,17218003.0,251.209,252.3412,251.1012,251.865,17218003.0
2018-10-17 09:30:00,280.44,280.46,279.13,279.13,7824541.0,251.9997,252.0177,250.8226,250.8226,7824541.0
2018-10-17 10:00:00,279.14,279.48,278.51,278.93,7679678.0,250.8316,251.1371,250.2655,250.6429,7679678.0
2018-10-17 10:30:00,278.92,279.08,277.56,278.21,8626307.0,250.6339,250.7777,249.4118,249.9959,8626307.0
2018-10-17 11:00:00,278.21,279.26,277.79,279.23,5459328.0,249.9959,250.9394,249.6185,250.9125,5459328.0
2018-10-17 11:30:00,279.23,280.29,278.85,280.27,5633262.0,250.9125,251.865,250.571,251.847,5633262.0
2018-10-17 12:00:00,280.28,280.9,279.98,280.48,5220590.0,251.856,252.4131,251.5864,252.0357,5220590.0
2018-10-17 12:30:00,280.49,281.0,280.12,280.66,3639114.0,252.0447,252.503,251.7122,252.1974,3639114.0
2018-10-17 13:00:00,280.67,281.15,280.55,280.76,3467727.0,252.2064,252.6377,252.0986,252.2873,3467727.0
2018-10-17 13:30:00,280.77,281.08,280.52,280.76,2946849.0,252.2963,252.5748,252.0716,252.2873,2946849.0
2018-10-17 14:00:00,280.78,280.97,279.19,279.58,6514942.0,252.3053,252.476,250.8765,251.227,6514942.0
2018-10-17 14:30:00,279.59,280.97,279.39,280.68,4997545.0,251.2359,252.476,251.0562,252.2154,4997545.0
2018-10-17 15:00:00,280.68,280.79,280.0,280.52,6026798.0,252.2154,252.3143,251.6044,252.0716,6026798.0
2018-10-17 15:30:00,280.52,280.62,279.39,280.4,13689601.0,252.0716,252.1615,251.0562,251.9638,13689601.0
2018-10-18 09:30:00,279.4,279.47,278.48,278.74,6617847.0,251.0652,251.1281,250.2385,250.4721,6617847.0
2018-10-18 10:00:00,278.72,279.34,278.33,279.18,5911174.0,250.4542,251.0113,250.1037,250.8675,5911174.0
2018-10-18 10:30:00,279.17,280.07,279.03,279.89,5369101.0,250.8585,251.6673,250.7327,251.5055,5369101.0
2018-10-18 11:00:00,279.89,280.0,278.12,278.23,5562615.0,251.5055,251.6044,249.915,250.0139,5562615.0
2018-10-18 11:30:00,278.23,278.28,276.09,276.54,13162543.0,250.0139,250.0588,248.0909,248.4953,13162543.0
2018-10-18 12:00:00,276.53,277.46,276.22,277.16,8238698.0,248.4863,249.322,248.2077,249.0524,8238698.0
2018-10-18 12:30:00,277.16,277.94,276.85,277.18,5784270.0,249.0524,249.7533,248.7738,249.0704,5784270.0
2018-10-18 13:00:00,277.16,277.39,275.44,275.74,8401943.0,249.0524,249.2591,247.5068,247.7764,8401943.0
2018-10-18 13:30:00,275.74,276.06,274.97,275.41,10051872.0,247.7764,248.0639,247.0845,247.4799,10051872.0
2018-10-18 14:00:00,275.39,276.66,275.29,276.26,7827487.0,247.4619,248.6031,247.372,248.2437,7827487.0
2018-10-18 14:30:00,276.24,277.07,275.88,276.39,5692546.0,248.2257,248.9715,247.9022,248.3605,5692546.0
2018-10-18 15:00:00,276.39,276.76,275.57,276.47,6946961.0,248.3605,248.6929,247.6236,248.4324,6946961.0
2018-10-18 15:30:00,276.46,277.02,275.88,276.5,16689079.0,248.4234,248.9266,247.9022,248.4593,16689079.0
2018-10-19 09:30:00,277.12,278.79,277.09,278.44,9578070.0,249.0164,250.5171,248.9895,250.2026,9578070.0
2018-10-19 10:00:00,278.45,279.3,278.36,278.53,7391617.0,250.2116,250.9754,250.1307,250.2834,7391617.0
2018-10-19 10:30:00,278.54,279.05,278.2,278.72,4392150.0,250.2924,250.7507,249.9869,250.4542,4392150.0
2018-10-19 11:00:00,278.71,279.0,277.9,277.93,4682228.0,250.4452,250.7058,249.7173,249.7443,4682228.0
2018-10-19 11:30:00,277.94,278.13,277.24,277.98,6389978.0,249.7533,249.924,249.1243,249.7892,6389978.0
2018-10-19 12:00:00,277.98,278.17,276.41,276.66,6891107.0,249.7892,249.96,248.3784,248.6031,6891107.0
2018-10-19 12:30:00,276.66,277.09,275.98,276.86,6649710.0,248.6031,248.9895,247.992,248.7828,6649710.0
2018-10-19 13:00:00,276.86,277.5,276.17,277.46,4959012.0,248.7828,249.3579,248.1628,249.322,4959012.0
2018-10-19 13:30:00,277.47,277.61,276.7,276.73,3773201.0,249.3309,249.4567,248.639,248.666,3773201.0
2018-10-19 14:00:00,276.73,276.73,275.47,276.47,6725986.0,248.666,248.666,247.5338,248.4324,6725986.0
2018-10-19 14:30:00,276.47,276.95,276.22,276.43,4557566.0,248.4324,248.8637,248.2077,248.3964,4557566.0
2018-10-19 15:00:00,276.43,277.02,275.89,276.94,7065593.0,248.3964,248.9266,247.9112,248.8547,7065593.0
2018-10-19 15:30:00,276.93,277.11,276.13,276.19,13759803.0,248.8457,249.0075,248.1268,248.1808,13759803.0
2018-10-22 09:30:00,277.0,277.36,275.07,275.36,7864396.0,248.9086,249.2321,247.1743,247.4349,7864396.0
2018-10-22 10:00:00,275.36,275.49,274.41,274.65,7712636.0,247.4349,247.5517,246.5813,246.7969,7712636.0
2018-10-22 10:30:00,274.64,276.78,274.42,276.4,8112855.0,246.7879,248.7109,246.5903,248.3695,8112855.0
2018-10-22 11:00:00,276.38,276.57,275.66,275.98,5187328.0,248.3515,248.5222,247.7045,247.992,5187328.0
2018-10-22 11:30:00,275.98,276.1,274.89,275.17,4352696.0,247.992,248.0999,247.0126,247.2642,4352696.0
2018-10-22 12:00:00,275.18,275.83,274.59,274.97,3764306.0,247.2732,247.8573,246.743,247.0845,3764306.0
2018-10-22 12:30:00,274.97,275.56,274.74,275.38,3656192.0,247.0845,247.6146,246.8778,247.4529,3656192.0
2018-10-22 13:00:00,275.37,275.94,275.15,275.32,2685740.0,247.4439,247.9561,247.2462,247.399,2685740.0
2018-10-22 13:30:00,275.31,275.89,275.07,275.08,2619819.0,247.39,247.9112,247.1743,247.1833,2619819.0
2018-10-22 14:00:00,275.08,275.52,275.01,275.04,2387004.0,247.1833,247.5787,247.1204,247.1474,2387004.0
2018-10-22 14:30:00,275.04,275.8,274.94,275.55,3547778.0,247.1474,247.8303,247.0575,247.6057,3547778.0
2018-10-22 15:00:00,275.55,276.14,275.39,275.78,4190621.0,247.6057,248.1358,247.4619,247.8123,4190621.0
2018-10-22 15:30:00,275.77,276.15,275.04,275.06,8910645.0,247.8033,248.1448,247.1474,247.1653,8910645.0
2018-10-23 09:30:00,270.94,271.72,270.04,270.66,14381369.0,243.4632,244.1641,242.6544,243.2116,14381369.0
2018-10-23 10:00:00,270.65,270.89,268.61,269.48,14544543.0,243.2026,243.4182,241.3695,242.1512,14544543.0
2018-10-23 10:30:00,269.48,270.48,268.78,269.95,9876232.0,242.1512,243.0498,241.5222,242.5736,9876232.0
2018-10-23 11:00:00,269.95,271.11,269.48,270.79,7985875.0,242.5736,243.6159,242.1512,243.3284,7985875.0
2018-10-23 11:30:00,270.78,270.94,269.56,269.58,5150616.0,243.3194,243.4632,242.2231,242.2411,5150616.0
2018-10-23 12:00:00,269.58,271.33,269.55,271.18,5963006.0,242.2411,243.8136,242.2141,243.6788,5963006.0
2018-10-23 12:30:00,271.2,271.86,271.15,271.31,5381661.0,243.6968,244.2899,243.6519,243.7956,5381661.0
2018-10-23 13:00:00,271.31,273.02,271.22,272.47,7757579.0,243.7956,245.3322,243.7148,244.838,7757579.0
2018-10-23 13:30:00,272.47,272.88,271.51,271.66,5990980.0,244.838,245.2064,243.9754,244.1102,5990980.0
2018-10-23 14:00:00,271.66,273.77,271.66,273.4,6957397.0,244.1102,246.0062,244.1102,245.6737,6957397.0
2018-10-23 14:30:00,273.4,274.58,273.38,274.32,7978832.0,245.6737,246.734,245.6557,246.5004,7978832.0
2018-10-23 15:00:00,274.31,274.87,274.02,274.3,8099745.0,246.4914,246.9946,246.2308,246.4824,8099745.0
2018-10-23 15:30:00,274.29,274.64,273.27,273.54,13721644.0,246.4734,246.7879,245.5569,245.7995,13721644.0
2018-10-24 09:30:00,273.33,273.76,272.54,272.77,6918175.0,245.6108,245.9972,244.9009,245.1076,6918175.0
2018-10-24 10:00:00,272.78,273.12,272.02,272.2,7350675.0,245.1166,245.4221,244.4336,244.5954,7350675.0
2018-10-24 10:30:00,272.19,272.76,271.49,271.53,5850602.0,244.5864,245.0986,243.9574,243.9933,5850602.0
2018-10-24 11:00:00,271.54,271.72,269.9,270.14,12617484.0,244.0023,244.1641,242.5286,242.7443,12617484.0
2018-10-24 11:30:00,270.14,272.28,269.81,272.0,9454229.0,242.7443,244.6673,242.4478,244.4157,9454229.0
2018-10-24 12:00:00,271.99,272.16,271.08,271.41,5855314.0,244.4067,244.5594,243.589,243.8855,5855314.0
2018-10-24 12:30:00,271.4,271.53,270.31,271.04,4274829.0,243.8765,243.9933,242.8971,243.553,4274829.0
2018-10-24 13:00:00,271.04,271.04,269.4,269.77,6118468.0,243.553,243.553,242.0793,242.4118,6118468.0
2018-10-24 13:30:00,269.78,270.36,269.17,269.49,6954017.0,242.4208,242.942,241.8727,242.1602,6954017.0
2018-10-24 14:00:00,269.49,270.31,268.71,270.2,9571465.0,242.1602,242.8971,241.4593,242.7982,9571465.0
2018-10-24 14:30:00,270.2,270.61,268.9,269.2,7877892.0,242.7982,243.1666,241.6301,241.8996,7877892.0
2018-10-24 15:00:00,269.22,269.22,267.1,267.17,12597687.0,241.9176,241.9176,240.0126,240.0755,12597687.0
2018-10-24 15:30:00,267.18,267.86,264.7,265.22,33708512.0,240.0845,240.6955,237.856,238.3233,33708512.0
2018-10-25 09:30:00,267.37,268.3,266.23,268.09,15063520.0,240.2552,241.0909,239.2308,240.9022,15063520.0
2018-10-25 10:00:00,268.09,269.18,267.77,268.7,9613095.0,240.9022,241.8817,240.6146,241.4503,9613095.0
2018-10-25 10:30:00,268.71,269.44,268.51,268.67,7459680.0,241.4593,242.1153,241.2796,241.4234,7459680.0
2018-10-25 11:00:00,268.66,270.0,267.94,269.9,7926175.0,241.4144,242.6185,240.7674,242.5286,7926175.0
2018-10-25 11:30:00,269.89,270.1,269.14,269.44,4748268.0,242.5197,242.7084,241.8457,242.1153,4748268.0
2018-10-25 12:00:00,269.44,269.67,268.65,268.98,4859688.0,242.1153,242.322,241.4054,241.7019,4859688.0
2018-10-25 12:30:00,268.99,269.8,268.81,269.58,3319714.0,241.7109,242.4388,241.5492,242.2411,3319714.0
2018-10-25 13:00:00,269.59,269.8,268.75,269.44,3550222.0,242.2501,242.4388,241.4953,242.1153,3550222.0
2018-10-25 13:30:00,269.44,270.27,269.35,269.81,4426694.0,242.1153,242.8611,242.0344,242.4478,4426694.0
2018-10-25 14:00:00,269.8,270.92,269.54,270.74,5743495.0,242.4388,243.4452,242.2051,243.2835,5743495.0
2018-10-25 14:30:00,270.73,271.8,270.67,271.28,7245859.0,243.2745,244.236,243.2206,243.7687,7245859.0
2018-10-25 15:00:00,271.29,271.81,271.06,271.37,7736147.0,243.7777,244.2449,243.571,243.8496,7736147.0
2018-10-25 15:30:00,271.37,271.63,269.56,270.14,15557447.0,243.8496,244.0832,242.2231,242.7443,15557447.0
2018-10-26 09:30:00,265.92,271.0,265.1,265.81,14396140.0,238.9523,243.5171,238.2154,238.8534,14396140.0
2018-10-26 10:00:00,265.8,265.81,263.37,264.41,14251904.0,238.8444,238.8534,236.6609,237.5954,14251904.0
2018-10-26 10:30:00,264.4,264.41,262.29,262.48,12978790.0,237.5864,237.5954,235.6904,235.8611,12978790.0
2018-10-26 11:00:00,262.44,265.33,262.32,265.05,10848319.0,235.8252,238.4221,235.7173,238.1705,10848319.0
2018-10-26 11:30:00,265.07,266.19,264.72,265.31,10346106.0,238.1885,239.1949,237.874,238.4041,10346106.0
2018-10-26 12:00:00,265.31,266.92,265.22,266.62,8888635.0,238.4041,239.8509,238.3233,239.5813,8888635.0
2018-10-26 12:30:00,266.63,268.32,266.38,267.56,8378683.0,239.5903,241.1089,239.3656,240.4259,8378683.0
2018-10-26 13:00:00,267.55,268.78,267.13,267.17,7483629.0,240.417,241.5222,240.0396,240.0755,7483629.0
2018-10-26 13:30:00,267.16,267.62,265.95,267.29,7120822.0,240.0665,240.4799,238.9792,240.1833,7120822.0
2018-10-26 14:00:00,267.3,267.59,265.51,266.32,8942375.0,240.1923,240.4529,238.5838,239.3117,8942375.0
2018-10-26 14:30:00,266.32,267.03,264.13,264.47,9370693.0,239.3117,239.9497,237.3438,237.6493,9370693.0
2018-10-26 15:00:00,264.46,265.86,263.66,265.24,16542103.0,237.6403,238.8983,236.9215,238.3412,16542103.0
2018-10-26 15:30:00,265.23,266.79,264.22,265.29,30471727.0,238.3322,239.734,237.4247,238.3862,30471727.0
2018-10-29 09:30:00,268.78,269.25,268.26,269.02,9557650.0,241.5222,241.9446,241.055,241.7379,9557650.0
2018-10-29 10:00:00,269.03,270.25,269.03,269.75,6755431.0,241.7469,242.8431,241.7469,242.3939,6755431.0
2018-10-29 10:30:00,269.76,269.95,268.52,269.13,5798145.0,242.4028,242.5736,241.2886,241.8367,5798145.0
2018-10-29 11:00:00,269.15,269.42,267.81,268.41,5671141.0,241.8547,242.0973,240.6506,241.1897,5671141.0
2018-10-29 11:30:00,268.42,268.95,267.41,267.42,4773247.0,241.1987,241.675,240.2912,240.3001,4773247.0
2018-10-29 12:00:00,267.42,267.58,266.17,266.68,8040948.0,240.3001,240.4439,239.1769,239.6352,8040948.0
2018-10-29 12:30:00,266.67,267.59,266.2,266.63,6016625.0,239.6262,240.4529,239.2039,239.5903,6016625.0
2018-10-29 13:00:00,266.64,267.89,266.6,266.84,4713673.0,239.5992,240.7225,239.5633,239.779,4713673.0
2018-10-29 13:30:00,266.84,267.87,266.76,266.99,4317634.0,239.779,240.7045,239.7071,239.9138,4317634.0
2018-10-29 14:00:00,266.99,267.0,265.2,265.24,9852002.0,239.9138,239.9227,238.3053,238.3412,9852002.0
2018-10-29 14:30:00,265.26,265.83,264.25,264.54,7908945.0,238.3592,238.8714,237.4516,237.7122,7908945.0
2018-10-29 15:00:00,264.55,264.62,262.02,262.49,13857116.0,237.7212,237.7841,235.4478,235.8701,13857116.0
2018-10-29 15:30:00,262.49,263.84,259.85,263.79,32276215.0,235.8701,237.0832,233.4978,237.0383,32276215.0
2018-10-30 09:30:00,263.67,267.02,263.12,266.68,14954242.0,236.9304,239.9407,236.4362,239.6352,14954242.0
2018-10-30 10:00:00,266.7,266.92,265.6,265.86,10615330.0,239.6532,239.8509,238.6647,238.8983,10615330.0
2018-10-30 10:30:00,265.88,266.17,264.18,264.59,9373972.0,238.9163,239.1769,237.3887,237.7571,9373972.0
2018-10-30 11:00:00,264.6,265.99,264.09,265.85,8270952.0,237.7661,239.0152,237.3078,238.8894,8270952.0
2018-10-30 11:30:00,265.86,266.88,265.45,265.57,7669197.0,238.8983,239.8149,238.5299,238.6378,7669197.0
2018-10-30 12:00:00,265.58,266.31,265.23,265.83,5935618.0,238.6467,239.3027,238.3322,238.8714,5935618.0
2018-10-30 12:30:00,265.84,265.96,264.66,264.69,5391792.0,238.8804,238.9882,237.82,237.847,5391792.0
2018-10-30 13:00:00,264.69,265.1,263.94,264.15,6737625.0,237.847,238.2154,237.1731,237.3618,6737625.0
2018-10-30 13:30:00,264.13,265.46,263.58,265.32,5959730.0,237.3438,238.5389,236.8496,238.4131,5959730.0
2018-10-30 14:00:00,265.34,265.58,264.12,264.7,6485609.0,238.4311,238.6467,237.3348,237.856,6485609.0
2018-10-30 14:30:00,264.69,266.61,264.25,266.29,8741629.0,237.847,239.5723,237.4516,239.2847,8741629.0
2018-10-30 15:00:00,266.28,267.4,265.44,267.11,12321583.0,239.2758,240.2822,238.5209,240.0216,12321583.0
2018-10-30 15:30:00,267.11,268.12,266.76,267.81,20154195.0,240.0216,240.9292,239.7071,240.6506,20154195.0
2018-10-31 09:30:00,270.65,271.65,270.12,271.51,10689703.0,243.2026,244.1012,242.7263,243.9754,10689703.0
2018-10-31 10:00:00,271.51,272.24,271.06,271.98,6457303.0,243.9754,244.6313,243.571,244.3977,6457303.0
2018-10-31 10:30:00,271.99,272.45,271.41,271.46,6605678.0,244.4067,244.82,243.8855,243.9304,6605678.0
2018-10-31 11:00:00,271.48,272.0,270.92,271.82,5720786.0,243.9484,244.4157,243.4452,244.2539,5720786.0
2018-10-31 11:30:00,271.81,271.92,270.8,271.23,4756722.0,244.2449,244.3438,243.3374,243.7238,4756722.0
2018-10-31 12:00:00,271.25,271.44,270.36,271.12,4251527.0,243.7417,243.9125,242.942,243.6249,4251527.0
2018-10-31 12:30:00,271.13,272.24,270.95,272.01,4740155.0,243.6339,244.6313,243.4722,244.4247,4740155.0
2018-10-31 13:00:00,272.02,272.72,271.89,272.23,4523677.0,244.4336,245.0627,244.3168,244.6223,4523677.0
2018-10-31 13:30:00,272.24,272.77,271.81,272.42,3414948.0,244.6313,245.1076,244.2449,244.7931,3414948.0
2018-10-31 14:00:00,272.42,273.2,272.09,272.91,5610716.0,244.7931,245.494,244.4965,245.2334,5610716.0
2018-10-31 14:30:00,272.91,273.1,272.39,272.87,4587781.0,245.2334,245.4041,244.7661,245.1974,4587781.0
2018-10-31 15:00:00,272.86,273.23,271.99,272.42,11411244.0,245.1885,245.5209,244.4067,244.7931,11411244.0
2018-10-31 15:30:00,272.42,272.5,270.54,270.69,23937278.0,244.7931,244.865,243.1037,243.2385,23937278.0
2018-11-01 09:30:00,271.62,272.18,270.78,271.29,9824834.0,244.0742,244.5774,243.3194,243.7777,9824834.0
2018-11-01 10:00:00,271.27,272.13,270.38,271.83,9924924.0,243.7597,244.5325,242.96,244.2629,9924924.0
2018-11-01 10:30:00,271.85,272.81,271.73,272.62,5775141.0,244.2809,245.1435,244.1731,244.9728,5775141.0
2018-11-01 11:00:00,272.62,273.04,272.04,272.89,6387699.0,244.9728,245.3502,244.4516,245.2154,6387699.0
2018-11-01 11:30:00,272.89,273.07,272.41,272.52,3634470.0,245.2154,245.3772,244.7841,244.8829,3634470.0
2018-11-01 12:00:00,272.53,272.91,272.15,272.45,3118837.0,244.8919,245.2334,244.5505,244.82,3118837.0
2018-11-01 12:30:00,272.44,273.09,272.32,273.04,3148843.0,244.8111,245.3951,244.7032,245.3502,3148843.0
2018-11-01 13:00:00,273.03,273.2,272.5,273.16,3453760.0,245.3412,245.494,244.865,245.458,3453760.0
2018-11-01 13:30:00,273.18,273.26,272.64,272.82,3980834.0,245.476,245.5479,244.9908,245.1525,3980834.0
2018-11-01 14:00:00,272.82,273.16,272.43,272.97,4130814.0,245.1525,245.458,244.8021,245.2873,4130814.0
2018-11-01 14:30:00,272.97,273.21,272.58,273.13,3241338.0,245.2873,245.503,244.9369,245.4311,3241338.0
2018-11-01 15:00:00,273.13,273.32,272.76,273.25,4282529.0,245.4311,245.6018,245.0986,245.5389,4282529.0
2018-11-01 15:30:00,273.25,273.73,272.94,273.5,11217718.0,245.5389,245.9702,245.2603,245.7636,11217718.0
2018-11-02 09:30:00,274.74,275.23,274.2,274.41,8692318.0,246.8778,247.3181,246.3926,246.5813,8692318.0
2018-11-02 10:00:00,274.39,274.48,273.01,273.02,7710182.0,246.5633,246.6442,245.3232,245.3322,7710182.0
2018-11-02 10:30:00,273.02,273.22,271.79,272.87,8952354.0,245.3322,245.5119,244.227,245.1974,8952354.0
2018-11-02 11:00:00,272.88,272.94,271.35,271.84,7755851.0,245.2064,245.2603,243.8316,244.2719,7755851.0
2018-11-02 11:30:00,271.84,272.21,271.16,271.94,5178518.0,244.2719,244.6044,243.6609,244.3618,5178518.0
2018-11-02 12:00:00,271.93,272.08,271.21,271.66,3884949.0,244.3528,244.4876,243.7058,244.1102,3884949.0
2018-11-02 12:30:00,271.64,271.76,269.78,270.21,6690084.0,244.0922,244.2,242.4208,242.8072,6690084.0
2018-11-02 13:00:00,270.19,271.07,269.59,270.81,6191808.0,242.7892,243.58,242.2501,243.3464,6191808.0
2018-11-02 13:30:00,270.82,271.38,270.5,270.91,4326587.0,243.3553,243.8585,243.0678,243.4362,4326587.0
2018-11-02 14:00:00,270.92,272.47,270.03,272.18,6839861.0,243.4452,244.838,242.6455,244.5774,6839861.0
2018-11-02 14:30:00,272.19,272.22,271.13,271.53,9076940.0,244.5864,244.6134,243.6339,243.9933,9076940.0
2018-11-02 15:00:00,271.53,272.14,270.81,271.72,7274495.0,243.9933,244.5415,243.3464,244.1641,7274495.0
2018-11-02 15:30:00,271.72,272.1,271.2,271.8,10965843.0,244.1641,244.5055,243.6968,244.236,10965843.0
2018-11-05 09:30:00,272.44,272.97,272.07,272.14,6380051.0,244.8111,245.2873,244.4786,244.5415,6380051.0
2018-11-05 10:00:00,272.16,272.24,271.35,271.78,5031070.0,244.5594,244.6313,243.8316,244.218,5031070.0
2018-11-05 10:30:00,271.78,272.95,271.77,272.87,4376941.0,244.218,245.2693,244.209,245.1974,4376941.0
2018-11-05 11:00:00,272.86,273.08,272.34,272.35,2836450.0,245.1885,245.3861,244.7212,244.7302,2836450.0
2018-11-05 11:30:00,272.37,272.86,272.06,272.76,2248552.0,244.7481,245.1885,244.4696,245.0986,2248552.0
2018-11-05 12:00:00,272.76,272.86,272.31,272.53,1666236.0,245.0986,245.1885,244.6942,244.8919,1666236.0
2018-11-05 12:30:00,272.52,272.61,272.07,272.29,2035128.0,244.8829,244.9638,244.4786,244.6763,2035128.0
2018-11-05 13:00:00,272.28,272.58,272.16,272.48,2167907.0,244.6673,244.9369,244.5594,244.847,2167907.0
2018-11-05 13:30:00,272.48,273.0,272.38,272.86,2084966.0,244.847,245.3143,244.7571,245.1885,2084966.0
2018-11-05 14:00:00,272.87,273.67,272.64,273.63,4786423.0,245.1974,245.9163,244.9908,245.8804,4786423.0
2018-11-05 14:30:00,273.63,274.01,273.37,273.75,2948770.0,245.8804,246.2218,245.6467,245.9882,2948770.0
2018-11-05 15:00:00,273.74,273.94,272.88,273.31,3834244.0,245.9792,246.1589,245.2064,245.5928,3834244.0
2018-11-05 15:30:00,273.32,273.65,273.03,273.43,6418299.0,245.6018,245.8983,245.3412,245.7007,6418299.0
2018-11-06 09:30:00,273.32,274.82,273.25,274.6,5121890.0,245.6018,246.9497,245.5389,246.752,5121890.0
2018-11-06 10:00:00,274.59,274.67,274.17,274.28,3109762.0,246.743,246.8149,246.3656,246.4645,3109762.0
2018-11-06 10:30:00,274.26,274.55,273.86,274.39,2371345.0,246.4465,246.7071,246.087,246.5633,2371345.0
2018-11-06 11:00:00,274.4,274.76,274.03,274.21,2544062.0,246.5723,246.8958,246.2398,246.4015,2544062.0
2018-11-06 11:30:00,274.22,274.53,273.92,274.39,2370698.0,246.4105,246.6891,246.141,246.5633,2370698.0
2018-11-06 12:00:00,274.42,274.73,274.25,274.54,1959582.0,246.5903,246.8688,246.4375,246.6981,1959582.0
2018-11-06 12:30:00,274.55,274.99,274.5,274.71,2038459.0,246.7071,247.1024,246.6621,246.8508,2038459.0
2018-11-06 13:00:00,274.72,274.91,274.6,274.6,1577172.0,246.8598,247.0306,246.752,246.752,1577172.0
2018-11-06 13:30:00,274.61,274.82,274.52,274.72,1194053.0,246.761,246.9497,246.6801,246.8598,1194053.0
2018-11-06 14:00:00,274.71,274.74,273.47,273.62,4303890.0,246.8508,246.8778,245.7366,245.8714,4303890.0
2018-11-06 14:30:00,273.62,274.18,273.45,273.96,3457409.0,245.8714,246.3746,245.7186,246.1769,3457409.0
2018-11-06 15:00:00,273.96,274.58,273.74,274.37,3165273.0,246.1769,246.734,245.9792,246.5453,3165273.0
2018-11-06 15:30:00,274.38,275.3,274.0,275.11,11554795.0,246.5543,247.381,246.2128,247.2103,11554795.0
2018-11-07 09:30:00,277.56,278.4,277.37,277.41,10184785.0,249.4118,250.1666,249.2411,249.277,10184785.0
2018-11-07 10:00:00,277.4,278.04,277.08,277.97,5659251.0,249.268,249.8431,248.9805,249.7802,5659251.0
2018-11-07 10:30:00,277.96,278.92,277.94,278.56,6288348.0,249.7713,250.6339,249.7533,250.3104,6288348.0
2018-11-07 11:00:00,278.56,278.96,278.36,278.5,3799306.0,250.3104,250.6698,250.1307,250.2565,3799306.0
2018-11-07 11:30:00,278.5,279.43,278.5,279.38,3865280.0,250.2565,251.0922,250.2565,251.0472,3865280.0
2018-11-07 12:00:00,279.39,279.5,279.13,279.13,3285500.0,251.0562,251.1551,250.8226,250.8226,3285500.0
2018-11-07 12:30:00,279.14,279.63,279.09,279.53,2401919.0,250.8316,251.2719,250.7867,251.182,2401919.0
2018-11-07 13:00:00,279.54,279.76,279.42,279.64,2544144.0,251.191,251.3887,251.0832,251.2809,2544144.0
2018-11-07 13:30:00,279.64,279.73,279.0,279.24,2370265.0,251.2809,251.3618,250.7058,250.9214,2370265.0
2018-11-07 14:00:00,279.24,280.05,279.21,279.98,3949985.0,250.9214,251.6493,250.8945,251.5864,3949985.0
2018-11-07 14:30:00,279.98,280.41,279.69,280.07,5434273.0,251.5864,251.9728,251.3258,251.6673,5434273.0
2018-11-07 15:00:00,280.07,280.68,280.01,280.64,4906258.0,251.6673,252.2154,251.6134,252.1795,4906258.0
2018-11-07 15:30:00,280.64,281.1,280.34,280.92,18115671.0,252.1795,252.5928,251.9099,252.4311,18115671.0
2018-11-08 09:30:00,280.14,280.99,280.07,280.9,6892844.0,251.7302,252.494,251.6673,252.4131,6892844.0
2018-11-08 10:00:00,280.9,281.0,280.14,280.3,4228832.0,252.4131,252.503,251.7302,251.8739,4228832.0
2018-11-08 10:30:00,280.3,280.79,280.22,280.72,2797983.0,251.8739,252.3143,251.8021,252.2514,2797983.0
2018-11-08 11:00:00,280.72,280.95,280.41,280.68,2011731.0,252.2514,252.458,251.9728,252.2154,2011731.0
2018-11-08 11:30:00,280.68,281.14,280.66,280.94,2111353.0,252.2154,252.6288,252.1974,252.449,2111353.0
2018-11-08 12:00:00,280.94,281.22,280.82,280.87,1766845.0,252.449,252.7006,252.3412,252.3861,1766845.0
2018-11-08 12:30:00,280.86,281.07,280.61,280.63,1718878.0,252.3772,252.5659,252.1525,252.1705,1718878.0
2018-11-08 13:00:00,280.64,280.76,280.18,280.18,1640402.0,252.1795,252.2873,251.7661,251.7661,1640402.0
2018-11-08 13:30:00,280.17,280.53,280.09,280.5,2361009.0,251.7571,252.0806,251.6852,252.0537,2361009.0
2018-11-08 14:00:00,280.5,280.92,279.8,279.97,5738130.0,252.0537,252.4311,251.4247,251.5774,5738130.0
2018-11-08 14:30:00,279.97,280.06,279.22,279.84,5068602.0,251.5774,251.6583,250.9035,251.4606,5068602.0
2018-11-08 15:00:00,279.84,280.26,279.43,279.68,4136129.0,251.4606,251.838,251.0922,251.3168,4136129.0
2018-11-08 15:30:00,279.69,280.44,279.34,280.44,8919559.0,251.3258,251.9997,251.0113,251.9997,8919559.0
2018-11-09 09:30:00,279.03,279.24,278.11,278.43,7529495.0,250.7327,250.9214,249.906,250.1936,7529495.0
2018-11-09 10:00:00,278.43,278.66,277.53,278.35,6504518.0,250.1936,250.4003,249.3849,250.1217,6504518.0
2018-11-09 10:30:00,278.35,278.59,277.75,277.96,4004180.0,250.1217,250.3374,249.5825,249.7713,4004180.0
2018-11-09 11:00:00,277.97,278.31,277.45,278.05,3772005.0,249.7802,250.0858,249.313,249.8521,3772005.0
2018-11-09 11:30:00,278.04,278.31,276.98,277.14,3922923.0,249.8431,250.0858,248.8906,249.0344,3922923.0
2018-11-09 12:00:00,277.14,277.58,276.81,277.16,4521590.0,249.0344,249.4298,248.7379,249.0524,4521590.0
2018-11-09 12:30:00,277.17,277.76,277.03,277.29,3091059.0,249.0614,249.5915,248.9356,249.1692,3091059.0
2018-11-09 13:00:00,277.29,277.45,276.89,277.12,3356095.0,249.1692,249.313,248.8098,249.0164,3356095.0
2018-11-09 13:30:00,277.12,277.13,276.52,276.74,3292852.0,249.0164,249.0254,248.4773,248.675,3292852.0
2018-11-09 14:00:00,276.73,277.11,276.18,276.32,3984543.0,248.666,249.0075,248.1718,248.2976,3984543.0
2018-11-09 14:30:00,276.32,277.99,276.32,277.57,5532529.0,248.2976,249.7982,248.2976,249.4208,5532529.0
2018-11-09 15:00:00,277.56,278.56,277.41,278.27,6517339.0,249.4118,250.3104,249.277,250.0498,6517339.0
2018-11-09 15:30:00,278.26,278.83,277.81,277.83,14549101.0,250.0408,250.553,249.6365,249.6544,14549101.0
2018-11-12 09:30:00,277.15,277.46,275.55,275.61,7074494.0,249.0434,249.322,247.6057,247.6596,7074494.0
2018-11-12 10:00:00,275.61,275.94,275.11,275.77,5503170.0,247.6596,247.9561,247.2103,247.8033,5503170.0
2018-11-12 10:30:00,275.78,275.79,274.42,274.49,4977190.0,247.8123,247.8213,246.5903,246.6532,4977190.0
2018-11-12 11:00:00,274.49,274.57,273.31,273.34,6019371.0,246.6532,246.725,245.5928,245.6198,6019371.0
2018-11-12 11:30:00,273.33,274.18,273.01,274.08,6387205.0,245.6108,246.3746,245.3232,246.2847,6387205.0
2018-11-12 12:00:00,274.07,274.64,273.97,274.22,4155535.0,246.2757,246.7879,246.1859,246.4105,4155535.0
2018-11-12 12:30:00,274.22,274.37,273.69,273.69,2094668.0,246.4105,246.5453,245.9343,245.9343,2094668.0
2018-11-12 13:00:00,273.69,273.93,273.16,273.7,3147232.0,245.9343,246.1499,245.458,245.9433,3147232.0
2018-11-12 13:30:00,273.7,274.37,273.01,273.97,4189580.0,245.9433,246.5453,245.3232,246.1859,4189580.0
2018-11-12 14:00:00,273.96,274.94,273.81,274.14,4434764.0,246.1769,247.0575,246.0421,246.3386,4434764.0
2018-11-12 14:30:00,274.14,274.81,273.6,273.67,4591614.0,246.3386,246.9407,245.8534,245.9163,4591614.0
2018-11-12 15:00:00,273.67,274.16,272.9,273.75,7414046.0,245.9163,246.3566,245.2244,245.9882,7414046.0
2018-11-12 15:30:00,273.75,273.75,271.99,272.49,18689396.0,245.9882,245.9882,244.4067,244.856,18689396.0
2018-11-13 09:30:00,273.06,274.13,273.04,273.28,8150540.0,245.3682,246.3297,245.3502,245.5659,8150540.0
2018-11-13 10:00:00,273.29,273.82,271.92,271.96,7808727.0,245.5748,246.0511,244.3438,244.3797,7808727.0
2018-11-13 10:30:00,271.96,273.52,271.73,273.41,8081887.0,244.3797,245.7815,244.1731,245.6827,8081887.0
2018-11-13 11:00:00,273.38,275.33,273.28,274.54,7254464.0,245.6557,247.408,245.5659,246.6981,7254464.0
2018-11-13 11:30:00,274.54,274.76,274.0,274.24,3596298.0,246.6981,246.8958,246.2128,246.4285,3596298.0
2018-11-13 12:00:00,274.24,274.65,273.71,274.19,3235828.0,246.4285,246.7969,245.9523,246.3836,3235828.0
2018-11-13 12:30:00,274.21,274.22,272.96,273.12,3525327.0,246.4015,246.4105,245.2783,245.4221,3525327.0
2018-11-13 13:00:00,273.12,273.54,272.54,272.9,3289794.0,245.4221,245.7995,244.9009,245.2244,3289794.0
2018-11-13 13:30:00,272.91,273.86,272.81,273.09,3671468.0,245.2334,246.087,245.1435,245.3951,3671468.0
2018-11-13 14:00:00,273.09,273.24,271.47,272.19,5343502.0,245.3951,245.5299,243.9394,244.5864,5343502.0
2018-11-13 14:30:00,272.2,272.71,271.39,272.05,4918781.0,244.5954,245.0537,243.8675,244.4606,4918781.0
2018-11-13 15:00:00,272.07,272.88,271.36,271.91,6663641.0,244.4786,245.2064,243.8406,244.3348,6663641.0
2018-11-13 15:30:00,271.89,272.67,271.25,272.06,13310369.0,244.3168,245.0177,243.7417,244.4696,13310369.0
2018-11-14 09:30:00,274.14,274.61,273.6,274.04,6837736.0,246.3386,246.761,245.8534,246.2488,6837736.0
2018-11-14 10:00:00,274.05,274.09,272.54,272.85,5432386.0,246.2578,246.2937,244.9009,245.1795,5432386.0
2018-11-14 10:30:00,272.85,273.27,272.05,272.33,5414792.0,245.1795,245.5569,244.4606,244.7122,5414792.0
2018-11-14 11:00:00,272.33,272.34,271.05,271.33,7301037.0,244.7122,244.7212,243.562,243.8136,7301037.0
2018-11-14 11:30:00,271.33,271.46,270.35,271.38,7361283.0,243.8136,243.9304,242.933,243.8585,7361283.0
2018-11-14 12:00:00,271.38,271.68,270.35,271.5,5733220.0,243.8585,244.1281,242.933,243.9664,5733220.0
2018-11-14 12:30:00,271.5,271.5,270.05,270.24,5947090.0,243.9664,243.9664,242.6634,242.8342,5947090.0
2018-11-14 13:00:00,270.23,270.77,269.62,270.29,5604569.0,242.8252,243.3104,242.277,242.8791,5604569.0
2018-11-14 13:30:00,270.27,270.47,269.0,269.51,5602107.0,242.8611,243.0408,241.7199,242.1782,5602107.0
2018-11-14 14:00:00,269.5,270.64,268.45,269.81,9777482.0,242.1692,243.1936,241.2257,242.4478,9777482.0
2018-11-14 14:30:00,269.77,271.5,269.47,271.36,6692609.0,242.4118,243.9664,242.1422,243.8406,6692609.0
2018-11-14 15:00:00,271.36,272.14,271.07,271.44,8882166.0,243.8406,244.5415,243.58,243.9125,8882166.0
2018-11-14 15:30:00,271.45,271.63,269.53,270.14,14974014.0,243.9214,244.0832,242.1962,242.7443,14974014.0
2018-11-15 09:30:00,268.78,269.68,267.66,268.59,11221351.0,241.5222,242.331,240.5158,241.3515,11221351.0
2018-11-15 10:00:00,268.61,269.24,268.08,268.23,7200447.0,241.3695,241.9356,240.8932,241.028,7200447.0
2018-11-15 10:30:00,268.23,268.86,267.01,268.54,8632044.0,241.028,241.5941,239.9317,241.3066,8632044.0
2018-11-15 11:00:00,268.52,270.15,268.31,269.86,7045785.0,241.2886,242.7533,241.0999,242.4927,7045785.0
2018-11-15 11:30:00,269.86,270.77,269.73,270.42,6167591.0,242.4927,243.3104,242.3759,242.9959,6167591.0
2018-11-15 12:00:00,270.42,270.95,269.82,270.53,4895354.0,242.9959,243.4722,242.4568,243.0947,4895354.0
2018-11-15 12:30:00,270.53,270.87,269.47,269.68,3537988.0,243.0947,243.4003,242.1422,242.331,3537988.0
2018-11-15 13:00:00,269.68,271.84,269.06,271.81,8233550.0,242.331,244.2719,241.7738,244.2449,8233550.0
2018-11-15 13:30:00,271.82,272.71,271.52,272.45,9052173.0,244.2539,245.0537,243.9844,244.82,9052173.0
2018-11-15 14:00:00,272.45,273.15,271.96,273.01,5657023.0,244.82,245.449,244.3797,245.3232,5657023.0
2018-11-15 14:30:00,273.02,273.54,272.42,272.66,5569717.0,245.3322,245.7995,244.7931,245.0087,5569717.0
2018-11-15 15:00:00,272.66,273.04,271.03,271.75,12544299.0,245.0087,245.3502,243.544,244.191,12544299.0
2018-11-15 15:30:00,271.74,273.09,271.72,273.04,12256428.0,244.182,245.3951,244.1641,245.3502,12256428.0
2018-11-16 09:30:00,271.79,272.81,271.21,272.72,10512938.0,244.227,245.1435,243.7058,245.0627,10512938.0
2018-11-16 10:00:00,272.69,273.19,272.26,272.86,5708807.0,245.0357,245.485,244.6493,245.1885,5708807.0
2018-11-16 10:30:00,272.86,273.95,272.77,273.23,5517375.0,245.1885,246.1679,245.1076,245.5209,5517375.0
2018-11-16 11:00:00,273.24,273.41,272.53,272.77,3339459.0,245.5299,245.6827,244.8919,245.1076,3339459.0
2018-11-16 11:30:00,272.77,272.99,272.05,272.35,4318601.0,245.1076,245.3053,244.4606,244.7302,4318601.0
2018-11-16 12:00:00,272.36,272.88,272.03,272.14,3186601.0,244.7392,245.2064,244.4426,244.5415,3186601.0
2018-11-16 12:30:00,272.14,274.75,271.85,273.86,10736807.0,244.5415,246.8868,244.2809,246.087,10736807.0
2018-11-16 13:00:00,273.87,274.02,272.86,273.04,4805958.0,246.096,246.2308,245.1885,245.3502,4805958.0
2018-11-16 13:30:00,273.06,273.13,272.35,272.86,3122530.0,245.3682,245.4311,244.7302,245.1885,3122530.0
2018-11-16 14:00:00,272.86,273.62,272.68,273.39,4317267.0,245.1885,245.8714,245.0267,245.6647,4317267.0
2018-11-16 14:30:00,273.4,273.92,273.4,273.83,3627818.0,245.6737,246.141,245.6737,246.0601,3627818.0
2018-11-16 15:00:00,273.83,274.39,273.62,274.11,5419735.0,246.0601,246.5633,245.8714,246.3117,5419735.0
2018-11-16 15:30:00,274.1,274.29,273.41,273.67,14200680.0,246.3027,246.4734,245.6827,245.9163,14200680.0
2018-11-19 09:30:00,273.05,273.38,272.12,272.55,6156842.0,245.3592,245.6557,244.5235,244.9099,6156842.0
2018-11-19 10:00:00,272.53,272.55,270.92,271.29,5850767.0,244.8919,244.9099,243.4452,243.7777,5850767.0
2018-11-19 10:30:00,271.29,271.88,270.55,271.59,5045375.0,243.7777,244.3078,243.1127,244.0473,5045375.0
2018-11-19 11:00:00,271.59,271.79,270.42,270.61,3591915.0,244.0473,244.227,242.9959,243.1666,3591915.0
2018-11-19 11:30:00,270.6,270.67,269.08,269.51,6083356.0,243.1577,243.2206,241.7918,242.1782,6083356.0
2018-11-19 12:00:00,269.5,269.7,268.57,269.22,6502805.0,242.1692,242.3489,241.3335,241.9176,6502805.0
2018-11-19 12:30:00,269.21,269.76,266.74,269.54,4460506.0,241.9086,242.4028,239.6891,242.2051,4460506.0
2018-11-19 13:00:00,269.54,269.64,268.58,268.85,3402646.0,242.2051,242.295,241.3425,241.5851,3402646.0
2018-11-19 13:30:00,268.85,269.76,268.3,268.71,4762033.0,241.5851,242.4028,241.0909,241.4593,4762033.0
2018-11-19 14:00:00,268.72,268.99,268.07,268.82,6671017.0,241.4683,241.7109,240.8842,241.5582,6671017.0
2018-11-19 14:30:00,268.81,269.66,268.34,269.47,6024173.0,241.5492,242.313,241.1268,242.1422,6024173.0
2018-11-19 15:00:00,269.46,270.25,269.02,269.59,6039295.0,242.1333,242.8431,241.7379,242.2501,6039295.0
2018-11-19 15:30:00,269.6,269.73,268.31,269.12,12983300.0,242.2591,242.3759,241.0999,241.8277,12983300.0
2018-11-20 09:30:00,265.39,266.09,264.04,264.62,16549410.0,238.476,239.105,237.2629,237.7841,16549410.0
2018-11-20 10:00:00,264.61,265.16,263.32,265.03,12808219.0,237.7751,238.2693,236.6159,238.1525,12808219.0
2018-11-20 10:30:00,265.03,266.8,264.7,266.61,8687595.0,238.1525,239.743,237.856,239.5723,8687595.0
2018-11-20 11:00:00,266.63,266.79,265.09,265.16,5936793.0,239.5903,239.734,238.2064,238.2693,5936793.0
2018-11-20 11:30:00,265.15,266.67,264.83,266.28,5469259.0,238.2604,239.6262,237.9728,239.2758,5469259.0
2018-11-20 12:00:00,266.27,267.0,265.44,266.19,5136821.0,239.2668,239.9227,238.5209,239.1949,5136821.0
2018-11-20 12:30:00,266.18,266.48,265.12,265.2,3696859.0,239.1859,239.4555,238.2334,238.3053,3696859.0
2018-11-20 13:00:00,265.2,265.51,264.28,264.62,4206099.0,238.3053,238.5838,237.4786,237.7841,4206099.0
2018-11-20 13:30:00,264.61,265.33,264.36,264.37,4584276.0,237.7751,238.4221,237.5505,237.5595,4584276.0
2018-11-20 14:00:00,264.38,264.89,263.76,264.14,6126574.0,237.5684,238.0267,237.0113,237.3528,6126574.0
2018-11-20 14:30:00,264.14,265.25,263.91,264.17,4773421.0,237.3528,238.3502,237.1461,237.3797,4773421.0
2018-11-20 15:00:00,264.17,265.03,263.15,264.72,8782231.0,237.3797,238.1525,236.4632,237.874,8782231.0
2018-11-20 15:30:00,264.72,265.06,263.8,264.2,16032046.0,237.874,238.1795,237.0473,237.4067,16032046.0
2018-11-21 09:30:00,265.86,266.29,265.12,266.1,8114379.0,238.8983,239.2847,238.2334,239.114,8114379.0
2018-11-21 10:00:00,266.11,266.65,265.65,266.49,5068012.0,239.123,239.6082,238.7096,239.4645,5068012.0
2018-11-21 10:30:00,266.49,266.58,265.65,266.17,4249495.0,239.4645,239.5453,238.7096,239.1769,4249495.0
2018-11-21 11:00:00,266.18,267.15,265.91,266.79,4944829.0,239.1859,240.0575,238.9433,239.734,4944829.0
2018-11-21 11:30:00,266.8,267.13,266.58,266.77,3166869.0,239.743,240.0396,239.5453,239.7161,3166869.0
2018-11-21 12:00:00,266.79,266.89,266.26,266.48,2231867.0,239.734,239.8239,239.2578,239.4555,2231867.0
2018-11-21 12:30:00,266.48,266.85,266.28,266.85,1706743.0,239.4555,239.7879,239.2758,239.7879,1706743.0
2018-11-21 13:00:00,266.85,266.93,266.34,266.56,1728953.0,239.7879,239.8598,239.3297,239.5274,1728953.0
2018-11-21 13:30:00,266.55,266.82,266.45,266.59,1614950.0,239.5184,239.761,239.4285,239.5543,1614950.0
2018-11-21 14:00:00,266.59,266.71,266.3,266.59,1568382.0,239.5543,239.6621,239.2937,239.5543,1568382.0
2018-11-21 14:30:00,266.6,266.7,266.18,266.25,2297072.0,239.5633,239.6532,239.1859,239.2488,2297072.0
2018-11-21 15:00:00,266.25,266.71,265.89,265.91,3815946.0,239.2488,239.6621,238.9253,238.9433,3815946.0
2018-11-21 15:30:00,265.91,265.91,265.01,265.07,11708131.0,238.9433,238.9433,238.1345,238.1885,11708131.0
2018-11-23 09:30:00,263.18,264.35,263.07,264.11,5932362.0,236.4901,237.5415,236.3913,237.3258,5932362.0
2018-11-23 10:00:00,264.1,264.41,263.43,263.56,3529551.0,237.3168,237.5954,236.7148,236.8316,3529551.0
2018-11-23 10:30:00,263.55,264.4,263.47,264.17,2841295.0,236.8226,237.5864,236.7507,237.3797,2841295.0
2018-11-23 11:00:00,264.17,264.83,264.12,264.47,2629126.0,237.3797,237.9728,237.3348,237.6493,2629126.0
2018-11-23 11:30:00,264.47,264.55,263.69,263.75,3101647.0,237.6493,237.7212,236.9484,237.0023,3101647.0
2018-11-23 12:00:00,263.74,264.21,263.52,264.01,3098902.0,236.9933,237.4157,236.7957,237.236,3098902.0
2018-11-23 12:30:00,264.0,264.3,263.24,263.36,8136347.0,237.227,237.4966,236.544,236.6519,8136347.0
2018-11-26 09:30:00,265.78,267.17,265.64,267.16,7854248.0,238.8265,240.0755,238.7007,240.0665,7854248.0
2018-11-26 10:00:00,267.18,267.25,266.48,266.72,4617461.0,240.0845,240.1474,239.4555,239.6711,4617461.0
2018-11-26 10:30:00,266.73,267.15,266.31,267.05,5624464.0,239.6801,240.0575,239.3027,239.9677,5624464.0
2018-11-26 11:00:00,267.06,267.1,266.57,266.68,3542958.0,239.9767,240.0126,239.5363,239.6352,3542958.0
2018-11-26 11:30:00,266.66,266.67,265.92,266.4,3901350.0,239.6172,239.6262,238.9523,239.3836,3901350.0
2018-11-26 12:00:00,266.4,266.8,265.91,266.04,2985851.0,239.3836,239.743,238.9433,239.0601,2985851.0
2018-11-26 12:30:00,266.03,266.03,265.34,265.84,3221305.0,239.0511,239.0511,238.4311,238.8804,3221305.0
2018-11-26 13:00:00,265.82,266.27,265.54,266.06,2358934.0,238.8624,239.2668,238.6108,239.0781,2358934.0
2018-11-26 13:30:00,266.07,266.71,265.9,266.65,2244170.0,239.0871,239.6621,238.9343,239.6082,2244170.0
2018-11-26 14:00:00,266.64,267.11,266.49,266.99,2639410.0,239.5992,240.0216,239.4645,239.9138,2639410.0
2018-11-26 14:30:00,266.99,267.47,266.79,267.37,3165049.0,239.9138,240.3451,239.734,240.2552,3165049.0
2018-11-26 15:00:00,267.37,267.75,266.91,267.02,3632620.0,240.2552,240.5967,239.8419,239.9407,3632620.0
2018-11-26 15:30:00,267.03,267.55,267.02,267.46,10335031.0,239.9497,240.417,239.9407,240.3361,10335031.0
2018-11-27 09:30:00,266.34,266.92,265.66,266.6,6844216.0,239.3297,239.8509,238.7186,239.5633,6844216.0
2018-11-27 10:00:00,266.6,267.73,266.15,267.02,5252938.0,239.5633,240.5787,239.1589,239.9407,5252938.0
2018-11-27 10:30:00,267.01,267.87,266.54,267.47,3597179.0,239.9317,240.7045,239.5094,240.3451,3597179.0
2018-11-27 11:00:00,267.47,268.03,267.19,267.48,5469969.0,240.3451,240.8483,240.0935,240.3541,5469969.0
2018-11-27 11:30:00,267.47,267.8,267.02,267.63,3422395.0,240.3451,240.6416,239.9407,240.4888,3422395.0
2018-11-27 12:00:00,267.64,267.71,266.65,266.75,2410915.0,240.4978,240.5607,239.6082,239.6981,2410915.0
2018-11-27 12:30:00,266.75,267.34,266.5,266.84,3228656.0,239.6981,240.2283,239.4734,239.779,3228656.0
2018-11-27 13:00:00,266.83,267.6,266.53,267.09,4798202.0,239.77,240.4619,239.5004,240.0036,4798202.0
2018-11-27 13:30:00,267.1,267.72,267.09,267.72,3477962.0,240.0126,240.5697,240.0036,240.5697,3477962.0
2018-11-27 14:00:00,267.72,268.1,267.59,267.93,2413277.0,240.5697,240.9112,240.4529,240.7584,2413277.0
2018-11-27 14:30:00,267.93,268.18,267.76,267.79,2893485.0,240.7584,240.9831,240.6057,240.6326,2893485.0
2018-11-27 15:00:00,267.78,268.02,267.53,267.79,3568568.0,240.6236,240.8393,240.399,240.6326,3568568.0
2018-11-27 15:30:00,267.79,268.37,267.55,268.34,9205769.0,240.6326,241.1538,240.417,241.1268,9205769.0
2018-11-28 09:30:00,269.6,269.91,269.18,269.34,6789455.0,242.2591,242.5376,241.8817,242.0254,6789455.0
2018-11-28 10:00:00,269.33,269.66,268.74,268.8,4755590.0,242.0164,242.313,241.4863,241.5402,4755590.0
2018-11-28 10:30:00,268.79,269.15,268.53,269.01,4365924.0,241.5312,241.8547,241.2976,241.7289,4365924.0
2018-11-28 11:00:00,269.01,269.5,268.96,269.35,3420143.0,241.7289,242.1692,241.684,242.0344,3420143.0
2018-11-28 11:30:00,269.36,269.75,269.17,269.64,5870707.0,242.0434,242.3939,241.8727,242.295,5870707.0
2018-11-28 12:00:00,269.63,272.55,269.61,272.35,17248802.0,242.286,244.9099,242.268,244.7302,17248802.0
2018-11-28 12:30:00,272.35,272.83,272.02,272.33,7872609.0,244.7302,245.1615,244.4336,244.7122,7872609.0
2018-11-28 13:00:00,272.34,272.72,271.85,272.66,6099598.0,244.7212,245.0627,244.2809,245.0087,6099598.0
2018-11-28 13:30:00,272.65,273.49,272.57,273.3,7997540.0,244.9998,245.7546,244.9279,245.5838,7997540.0
2018-11-28 14:00:00,273.3,273.58,272.89,273.16,5851963.0,245.5838,245.8354,245.2154,245.458,5851963.0
2018-11-28 14:30:00,273.16,273.36,272.77,272.81,4242504.0,245.458,245.6378,245.1076,245.1435,4242504.0
2018-11-28 15:00:00,272.82,273.55,272.54,273.48,4314201.0,245.1525,245.8085,244.9009,245.7456,4314201.0
2018-11-28 15:30:00,273.48,274.55,273.25,274.49,17674365.0,245.7456,246.7071,245.5389,246.6532,17674365.0
2018-11-29 09:30:00,273.71,274.02,273.46,273.64,5791991.0,245.9523,246.2308,245.7276,245.8894,5791991.0
2018-11-29 10:00:00,273.63,273.82,273.03,273.05,4147658.0,245.8804,246.0511,245.3412,245.3592,4147658.0
2018-11-29 10:30:00,273.06,274.12,272.43,272.79,8619834.0,245.3682,246.3207,244.8021,245.1256,8619834.0
2018-11-29 11:00:00,272.79,273.51,272.57,273.49,6384934.0,245.1256,245.7725,244.9279,245.7546,6384934.0
2018-11-29 11:30:00,273.49,274.0,273.19,273.92,4822149.0,245.7546,246.2128,245.485,246.141,4822149.0
2018-11-29 12:00:00,273.92,273.94,273.41,273.85,2743518.0,246.141,246.1589,245.6827,246.0781,2743518.0
2018-11-29 12:30:00,273.84,274.32,273.8,274.26,2179214.0,246.0691,246.5004,246.0331,246.4465,2179214.0
2018-11-29 13:00:00,274.26,274.29,273.82,274.04,2282310.0,246.4465,246.4734,246.0511,246.2488,2282310.0
2018-11-29 13:30:00,274.04,274.45,273.91,274.15,2087821.0,246.2488,246.6172,246.132,246.3476,2087821.0
2018-11-29 14:00:00,274.17,275.05,273.92,274.84,5386792.0,246.3656,247.1564,246.141,246.9677,5386792.0
2018-11-29 14:30:00,274.83,275.54,274.73,275.49,3574952.0,246.9587,247.5967,246.8688,247.5517,3574952.0
2018-11-29 15:00:00,275.49,275.55,274.79,275.02,4272138.0,247.5517,247.6057,246.9227,247.1294,4272138.0
2018-11-29 15:30:00,275.02,275.02,273.83,273.96,12343470.0,247.1294,247.1294,246.0601,246.1769,12343470.0
2018-11-30 09:30:00,273.81,274.26,273.45,274.18,4933688.0,246.0421,246.4465,245.7186,246.3746,4933688.0
2018-11-30 10:00:00,274.19,274.44,273.94,274.22,3280842.0,246.3836,246.6082,246.1589,246.4105,3280842.0
2018-11-30 10:30:00,274.24,274.98,274.24,274.47,3552226.0,246.4285,247.0935,246.4285,246.6352,3552226.0
2018-11-30 11:00:00,274.46,274.55,273.85,274.01,3323407.0,246.6262,246.7071,246.0781,246.2218,3323407.0
2018-11-30 11:30:00,274.0,274.69,273.73,274.53,3288087.0,246.2128,246.8329,245.9702,246.6891,3288087.0
2018-11-30 12:00:00,274.53,274.59,274.16,274.23,1953556.0,246.6891,246.743,246.3566,246.4195,1953556.0
2018-11-30 12:30:00,274.22,274.45,274.05,274.07,1813265.0,246.4105,246.6172,246.2578,246.2757,1813265.0
2018-11-30 13:00:00,274.08,274.39,273.85,274.34,2072959.0,246.2847,246.5633,246.0781,246.5184,2072959.0
2018-11-30 13:30:00,274.34,275.33,274.05,275.19,5144358.0,246.5184,247.408,246.2578,247.2822,5144358.0
2018-11-30 14:00:00,275.19,275.39,274.96,275.23,3669183.0,247.2822,247.4619,247.0755,247.3181,3669183.0
2018-11-30 14:30:00,275.24,275.5,275.06,275.27,4434545.0,247.3271,247.5607,247.1653,247.3541,4434545.0
2018-11-30 15:00:00,275.26,276.06,275.19,275.89,5314645.0,247.3451,248.0639,247.2822,247.9112,5314645.0
2018-11-30 15:30:00,275.88,276.28,275.43,275.76,16206596.0,247.9022,248.2616,247.4978,247.7944,16206596.0
2018-12-03 09:30:00,280.26,280.4,278.63,278.92,10746733.0,251.838,251.9638,250.3733,250.6339,10746733.0
2018-12-03 10:00:00,278.94,279.76,278.67,279.57,8140949.0,250.6519,251.3887,250.4092,251.218,8140949.0
2018-12-03 10:30:00,279.57,279.62,278.03,278.17,6430456.0,251.218,251.2629,249.8342,249.96,6430456.0
2018-12-03 11:00:00,278.17,278.7,277.78,278.3,6116360.0,249.96,250.4362,249.6095,250.0768,6116360.0
2018-12-03 11:30:00,278.3,278.59,277.5,277.68,4767521.0,250.0768,250.3374,249.3579,249.5196,4767521.0
2018-12-03 12:00:00,277.69,278.56,277.67,278.56,3454818.0,249.5286,250.3104,249.5107,250.3104,3454818.0
2018-12-03 12:30:00,278.54,279.02,278.23,278.51,2703213.0,250.2924,250.7238,250.0139,250.2655,2703213.0
2018-12-03 13:00:00,278.51,279.22,278.5,279.04,4074089.0,250.2655,250.9035,250.2565,250.7417,4074089.0
2018-12-03 13:30:00,279.03,279.03,277.99,278.29,3833001.0,250.7327,250.7327,249.7982,250.0678,3833001.0
2018-12-03 14:00:00,278.3,278.86,277.65,278.74,5203183.0,250.0768,250.58,249.4927,250.4721,5203183.0
2018-12-03 14:30:00,278.74,278.92,278.37,278.6,3690976.0,250.4721,250.6339,250.1397,250.3463,3690976.0
2018-12-03 15:00:00,278.6,279.36,278.23,279.15,6611393.0,250.3463,251.0293,250.0139,250.8406,6611393.0
2018-12-03 15:30:00,279.16,279.47,278.6,279.23,12554630.0,250.8496,251.1281,250.3463,250.9125,12554630.0
2018-12-04 09:30:00,278.37,278.85,277.34,277.75,8097224.0,250.1397,250.571,249.2141,249.5825,8097224.0
2018-12-04 10:00:00,277.76,277.98,277.09,277.57,6196657.0,249.5915,249.7892,248.9895,249.4208,6196657.0
2018-12-04 10:30:00,277.59,277.81,277.17,277.24,3847833.0,249.4388,249.6365,249.0614,249.1243,3847833.0
2018-12-04 11:00:00,277.24,277.6,276.84,277.05,5201140.0,249.1243,249.4478,248.7648,248.9535,5201140.0
2018-12-04 11:30:00,277.05,277.22,276.41,276.45,4106266.0,248.9535,249.1063,248.3784,248.4144,4106266.0
2018-12-04 12:00:00,276.44,276.45,273.28,273.29,16301538.0,248.4054,248.4144,245.5659,245.5748,16301538.0
2018-12-04 12:30:00,273.3,273.75,272.25,272.99,14911822.0,245.5838,245.9882,244.6403,245.3053,14911822.0
2018-12-04 13:00:00,272.96,273.23,271.12,271.67,9867957.0,245.2783,245.5209,243.6249,244.1191,9867957.0
2018-12-04 13:30:00,271.66,272.55,270.38,272.24,12286617.0,244.1102,244.9099,242.96,244.6313,12286617.0
2018-12-04 14:00:00,272.24,272.88,271.62,271.87,9188266.0,244.6313,245.2064,244.0742,244.2989,9188266.0
2018-12-04 14:30:00,271.88,273.35,271.88,272.3,7714208.0,244.3078,245.6288,244.3078,244.6852,7714208.0
2018-12-04 15:00:00,272.31,272.33,270.6,270.75,11097654.0,244.6942,244.7122,243.1577,243.2924,11097654.0
2018-12-04 15:30:00,270.74,271.38,269.9,270.4,29430097.0,243.2835,243.8585,242.5286,242.9779,29430097.0
2018-12-06 09:30:00,265.92,267.15,264.62,265.07,19030589.0,238.9523,240.0575,237.7841,238.1885,19030589.0
2018-12-06 10:00:00,265.07,266.13,264.75,265.85,13352370.0,238.1885,239.141,237.9009,238.8894,13352370.0
2018-12-06 10:30:00,265.86,266.09,264.06,264.27,9775043.0,238.8983,239.105,237.2809,237.4696,9775043.0
2018-12-06 11:00:00,264.26,264.58,262.44,262.77,11572651.0,237.4606,237.7482,235.8252,236.1217,11572651.0
2018-12-06 11:30:00,262.76,265.02,262.67,264.87,13315493.0,236.1127,238.1435,236.0319,238.0087,13315493.0
2018-12-06 12:00:00,264.86,266.36,264.39,266.24,11378944.0,237.9998,239.3476,237.5774,239.2398,11378944.0
2018-12-06 12:30:00,266.24,267.09,265.74,266.65,9333891.0,239.2398,240.0036,238.7905,239.6082,9333891.0
2018-12-06 13:00:00,266.64,266.65,265.16,265.33,6132341.0,239.5992,239.6082,238.2693,238.4221,6132341.0
2018-12-06 13:30:00,265.33,267.24,264.75,267.2,8055734.0,238.4221,240.1384,237.9009,240.1025,8055734.0
2018-12-06 14:00:00,267.18,267.64,265.57,266.66,9209718.0,240.0845,240.4978,238.6378,239.6172,9209718.0
2018-12-06 14:30:00,266.66,267.21,265.19,267.03,9912965.0,239.6172,240.1114,238.2963,239.9497,9912965.0
2018-12-06 15:00:00,267.03,267.81,266.55,267.5,11690802.0,239.9497,240.6506,239.5184,240.372,11690802.0
2018-12-06 15:30:00,267.51,269.97,267.36,269.96,26184355.0,240.381,242.5915,240.2462,242.5826,26184355.0
2018-12-07 09:30:00,269.46,271.22,269.25,270.36,9532210.0,242.1333,243.7148,241.9446,242.942,9532210.0
2018-12-07 10:00:00,270.37,270.71,267.58,268.26,11088533.0,242.951,243.2565,240.4439,241.055,11088533.0
2018-12-07 10:30:00,268.27,268.45,267.02,268.24,7972972.0,241.0639,241.2257,239.9407,241.037,7972972.0
2018-12-07 11:00:00,268.25,268.51,265.53,266.03,10241938.0,241.046,241.2796,238.6018,239.0511,10241938.0
2018-12-07 11:30:00,266.01,267.01,265.35,265.36,7700211.0,239.0331,239.9317,238.4401,238.4491,7700211.0
2018-12-07 12:00:00,265.37,266.42,265.27,265.79,6521335.0,238.458,239.4016,238.3682,238.8354,6521335.0
2018-12-07 12:30:00,265.79,266.55,264.56,266.27,7662260.0,238.8354,239.5184,237.7302,239.2668,7662260.0
2018-12-07 13:00:00,266.26,266.91,265.12,265.77,6205112.0,239.2578,239.8419,238.2334,238.8175,6205112.0
2018-12-07 13:30:00,265.77,265.83,264.37,264.4,6156516.0,238.8175,238.8714,237.5595,237.5864,6156516.0
2018-12-07 14:00:00,264.4,265.08,263.46,264.67,9673249.0,237.5864,238.1975,236.7417,237.829,9673249.0
2018-12-07 14:30:00,264.68,264.86,262.96,263.16,7833696.0,237.838,237.9998,236.2924,236.4722,7833696.0
2018-12-07 15:00:00,263.16,264.26,262.63,263.96,12124576.0,236.4722,237.4606,235.9959,237.191,12124576.0
2018-12-07 15:30:00,263.97,265.46,263.43,263.65,25238403.0,237.2,238.5389,236.7148,236.9125,25238403.0
2018-12-10 09:30:00,263.37,264.21,261.27,261.67,14399738.0,236.6609,237.4157,234.7738,235.1333,14399738.0
2018-12-10 10:00:00,261.66,263.26,261.32,262.35,10932260.0,235.1243,236.562,234.8188,235.7443,10932260.0
2018-12-10 10:30:00,262.35,262.74,260.14,260.49,12457921.0,235.7443,236.0948,233.7584,234.0729,12457921.0
2018-12-10 11:00:00,260.49,260.59,258.62,259.66,16759140.0,234.0729,234.1628,232.3926,233.3271,16759140.0
2018-12-10 11:30:00,259.65,261.27,259.36,260.26,10556824.0,233.3181,234.7738,233.0575,233.8663,10556824.0
2018-12-10 12:00:00,260.25,260.93,259.61,259.99,7109069.0,233.8573,234.4683,233.2822,233.6236,7109069.0
2018-12-10 12:30:00,259.98,262.78,259.97,262.29,10008615.0,233.6147,236.1307,233.6057,235.6904,10008615.0
2018-12-10 13:00:00,262.29,262.97,261.83,261.94,7245400.0,235.6904,236.3014,235.277,235.3759,7245400.0
2018-12-10 13:30:00,261.94,263.62,261.85,263.02,6133038.0,235.3759,236.8855,235.295,236.3464,6133038.0
2018-12-10 14:00:00,263.03,263.5,262.33,263.15,6487867.0,236.3553,236.7777,235.7263,236.4632,6487867.0
2018-12-10 14:30:00,263.15,264.4,263.09,263.3,7671171.0,236.4632,237.5864,236.4093,236.598,7671171.0
2018-12-10 15:00:00,263.3,263.69,262.71,263.69,6014909.0,236.598,236.9484,236.0678,236.9484,6014909.0
2018-12-10 15:30:00,263.67,265.17,263.67,264.08,15180573.0,236.9304,238.2783,236.9304,237.2989,15180573.0
2018-12-11 09:30:00,267.66,267.87,266.89,267.11,12135100.0,240.5158,240.7045,239.8239,240.0216,12135100.0
2018-12-11 10:00:00,267.11,267.84,266.54,267.56,7666885.0,240.0216,240.6776,239.5094,240.4259,7666885.0
2018-12-11 10:30:00,267.56,267.75,266.0,266.42,6261861.0,240.4259,240.5967,239.0242,239.4016,6261861.0
2018-12-11 11:00:00,266.41,266.5,265.38,265.61,7525265.0,239.3926,239.4734,238.467,238.6737,7525265.0
2018-12-11 11:30:00,265.62,265.86,264.85,265.62,6606319.0,238.6827,238.8983,237.9908,238.6827,6606319.0
2018-12-11 12:00:00,265.63,265.63,263.61,264.05,9039342.0,238.6917,238.6917,236.8765,237.2719,9039342.0
2018-12-11 12:30:00,264.08,264.73,263.76,264.21,5760401.0,237.2989,237.8829,237.0113,237.4157,5760401.0
2018-12-11 13:00:00,264.2,264.71,263.77,264.08,4543781.0,237.4067,237.865,237.0203,237.2989,4543781.0
2018-12-11 13:30:00,264.08,264.27,262.52,262.69,6622608.0,237.2989,237.4696,235.8971,236.0498,6622608.0
2018-12-11 14:00:00,262.71,264.66,262.48,264.54,6222197.0,236.0678,237.82,235.8611,237.7122,6222197.0
2018-12-11 14:30:00,264.53,265.65,264.51,264.99,7649702.0,237.7032,238.7096,237.6853,238.1166,7649702.0
2018-12-11 15:00:00,264.99,266.39,264.33,265.43,7649079.0,238.1166,239.3746,237.5235,238.512,7649079.0
2018-12-11 15:30:00,265.42,266.17,264.0,264.09,14132889.0,238.503,239.1769,237.227,237.3078,14132889.0
2018-12-12 09:30:00,267.47,267.69,266.47,267.07,9209092.0,240.3451,240.5428,239.4465,239.9856,9209092.0
2018-12-12 10:00:00,267.07,268.05,266.7,267.5,7250287.0,239.9856,240.8663,239.6532,240.372,7250287.0
2018-12-12 10:30:00,267.49,268.24,266.79,268.11,5183565.0,240.363,241.037,239.734,240.9202,5183565.0
2018-12-12 11:00:00,268.11,268.46,267.74,267.95,4330676.0,240.9202,241.2347,240.5877,240.7764,4330676.0
2018-12-12 11:30:00,267.96,268.48,267.5,268.36,3609374.0,240.7854,241.2526,240.372,241.1448,3609374.0
2018-12-12 12:00:00,268.37,268.64,267.87,268.4,3687445.0,241.1538,241.3964,240.7045,241.1808,3687445.0
2018-12-12 12:30:00,268.41,268.77,267.87,268.66,3097714.0,241.1897,241.5132,240.7045,241.4144,3097714.0
2018-12-12 13:00:00,268.66,268.95,268.53,268.79,2211478.0,241.4144,241.675,241.2976,241.5312,2211478.0
2018-12-12 13:30:00,268.8,268.84,267.92,268.22,3043495.0,241.5402,241.5761,240.7494,241.019,3043495.0
2018-12-12 14:00:00,268.2,268.26,266.46,266.73,6707214.0,241.001,241.055,239.4375,239.6801,6707214.0
2018-12-12 14:30:00,266.72,267.02,265.93,266.81,7962190.0,239.6711,239.9407,238.9612,239.752,7962190.0
2018-12-12 15:00:00,266.81,269.0,266.33,266.42,6513179.0,239.752,241.7199,239.3207,239.4016,6513179.0
2018-12-12 15:30:00,266.42,267.29,265.37,265.51,13516081.0,239.4016,240.1833,238.458,238.5838,13516081.0
2018-12-13 09:30:00,266.51,267.28,265.67,265.76,8153417.0,239.4824,240.1743,238.7276,238.8085,8153417.0
2018-12-13 10:00:00,265.76,267.49,265.74,266.34,6215858.0,238.8085,240.363,238.7905,239.3297,6215858.0
2018-12-13 10:30:00,266.34,266.68,264.99,265.81,7337086.0,239.3297,239.6352,238.1166,238.8534,7337086.0
2018-12-13 11:00:00,265.8,266.09,265.0,265.59,4769100.0,238.8444,239.105,238.1256,238.6557,4769100.0
2018-12-13 11:30:00,265.6,266.51,265.28,265.28,4373569.0,238.6647,239.4824,238.3772,238.3772,4373569.0
2018-12-13 12:00:00,265.27,265.41,264.55,264.74,5375821.0,238.3682,238.494,237.7212,237.8919,5375821.0
2018-12-13 12:30:00,264.74,265.58,264.68,265.08,3986328.0,237.8919,238.6467,237.838,238.1975,3986328.0
2018-12-13 13:00:00,265.07,265.14,264.28,264.79,3828892.0,238.1885,238.2514,237.4786,237.9369,3828892.0
2018-12-13 13:30:00,264.81,265.91,264.72,264.92,4113914.0,237.9548,238.9433,237.874,238.0537,4113914.0
2018-12-13 14:00:00,264.92,265.04,264.13,264.69,4785648.0,238.0537,238.1615,237.3438,237.847,4785648.0
2018-12-13 14:30:00,264.66,265.23,264.12,264.97,3961702.0,237.82,238.3322,237.3348,238.0986,3961702.0
2018-12-13 15:00:00,264.99,265.49,264.54,265.06,4297566.0,238.1166,238.5659,237.7122,238.1795,4297566.0
2018-12-13 15:30:00,265.04,266.04,264.79,265.37,12209757.0,238.1615,239.0601,237.9369,238.458,12209757.0
2018-12-14 09:30:00,262.96,263.84,262.57,263.66,9741430.0,236.2924,237.0832,235.942,236.9215,9741430.0
2018-12-14 10:00:00,263.66,264.03,263.04,263.06,5212845.0,236.9215,237.2539,236.3643,236.3823,5212845.0
2018-12-14 10:30:00,263.06,263.71,262.39,263.03,6874516.0,236.3823,236.9664,235.7803,236.3553,6874516.0
2018-12-14 11:00:00,263.04,263.53,262.03,262.24,6513450.0,236.3643,236.8046,235.4568,235.6455,6513450.0
2018-12-14 11:30:00,262.25,262.81,261.05,261.24,8149846.0,235.6544,236.1577,234.5761,234.7469,8149846.0
2018-12-14 12:00:00,261.23,262.03,261.16,261.93,6230343.0,234.7379,235.4568,234.675,235.3669,6230343.0
2018-12-14 12:30:00,261.92,262.4,261.56,261.74,3937100.0,235.3579,235.7892,235.0344,235.1962,3937100.0
2018-12-14 13:00:00,261.73,262.25,261.36,261.57,3766414.0,235.1872,235.6544,234.8547,235.0434,3766414.0
2018-12-14 13:30:00,261.57,261.63,260.84,261.11,5179805.0,235.0434,235.0973,234.3874,234.6301,5179805.0
2018-12-14 14:00:00,261.11,261.59,260.85,261.32,4451443.0,234.6301,235.0614,234.3964,234.8188,4451443.0
2018-12-14 14:30:00,261.33,261.39,260.0,260.74,8596011.0,234.8277,234.8817,233.6326,234.2976,8596011.0
2018-12-14 15:00:00,260.74,261.37,260.43,260.56,7121352.0,234.2976,234.8637,234.019,234.1358,7121352.0
2018-12-14 15:30:00,260.56,260.81,259.85,260.49,18555511.0,234.1358,234.3605,233.4978,234.0729,18555511.0
2018-12-17 09:30:00,259.43,259.49,257.24,258.45,12055753.0,233.1204,233.1743,231.1525,232.2398,12055753.0
2018-12-17 10:00:00,258.44,259.27,258.0,258.86,7329105.0,232.2308,232.9767,231.8355,232.6082,7329105.0
2018-12-17 10:30:00,258.85,259.8,258.17,259.55,7113723.0,232.5993,233.4529,231.9882,233.2283,7113723.0
2018-12-17 11:00:00,259.56,260.65,259.44,259.97,5933224.0,233.2372,234.2167,233.1294,233.6057,5933224.0
2018-12-17 11:30:00,259.96,260.39,259.4,260.35,5013651.0,233.5967,233.9831,233.0935,233.9471,5013651.0
2018-12-17 12:00:00,260.35,260.64,259.37,259.49,4754441.0,233.9471,234.2077,233.0665,233.1743,4754441.0
2018-12-17 12:30:00,259.49,259.49,257.65,257.67,6612642.0,233.1743,233.1743,231.5209,231.5389,6612642.0
2018-12-17 13:00:00,257.66,258.14,257.08,257.45,6276454.0,231.5299,231.9613,231.0088,231.3412,6276454.0
2018-12-17 13:30:00,257.45,257.82,256.33,256.39,8600734.0,231.3412,231.6737,230.3348,230.3887,8600734.0
2018-12-17 14:00:00,256.37,256.76,255.77,256.0,10529345.0,230.3708,230.7212,229.8316,230.0383,10529345.0
2018-12-17 14:30:00,256.01,256.8,255.57,255.88,8450182.0,230.0473,230.7571,229.6519,229.9304,8450182.0
2018-12-17 15:00:00,255.88,256.22,254.4,254.67,12874648.0,229.9304,230.236,228.6005,228.8432,12874648.0
2018-12-17 15:30:00,254.68,255.38,253.52,255.28,29660157.0,228.8521,229.4812,227.8098,229.3913,29660157.0
2018-12-18 09:30:00,257.19,257.95,256.78,257.81,9646193.0,231.1076,231.7905,230.7392,231.6647,9646193.0
2018-12-18 10:00:00,257.78,257.85,256.89,257.44,6506818.0,231.6378,231.7007,230.838,231.3322,6506818.0
2018-12-18 10:30:00,257.45,257.79,256.29,256.61,8017796.0,231.3412,231.6468,230.2989,230.5864,8017796.0
2018-12-18 11:00:00,256.62,257.0,255.65,256.05,6724133.0,230.5954,230.9369,229.7238,230.0832,6724133.0
2018-12-18 11:30:00,256.05,256.9,256.03,256.38,6221514.0,230.0832,230.847,230.0652,230.3797,6221514.0
2018-12-18 12:00:00,256.38,257.8,256.34,257.31,6247382.0,230.3797,231.6557,230.3438,231.2154,6247382.0
2018-12-18 12:30:00,257.32,257.58,256.99,257.34,3352634.0,231.2244,231.458,230.9279,231.2424,3352634.0
2018-12-18 13:00:00,257.33,257.53,256.59,256.76,4071853.0,231.2334,231.4131,230.5684,230.7212,4071853.0
2018-12-18 13:30:00,256.75,256.78,255.6,255.9,4611676.0,230.7122,230.7392,229.6788,229.9484,4611676.0
2018-12-18 14:00:00,255.9,256.68,255.77,256.14,6246284.0,229.9484,230.6493,229.8316,230.1641,6246284.0
2018-12-18 14:30:00,256.14,256.17,253.79,253.81,10188389.0,230.1641,230.191,228.0524,228.0704,10188389.0
2018-12-18 15:00:00,253.81,254.76,253.28,254.18,12490883.0,228.0704,228.924,227.5941,228.4029,12490883.0
2018-12-18 15:30:00,254.24,256.51,254.2,255.14,18143410.0,228.4568,230.4966,228.4208,229.2655,18143410.0
2018-12-19 09:30:00,255.17,257.42,254.95,256.91,9761510.0,229.2925,231.3143,229.0948,230.856,9761510.0
2018-12-19 10:00:00,256.91,257.56,256.87,257.39,6437709.0,230.856,231.4401,230.8201,231.2873,6437709.0
2018-12-19 10:30:00,257.39,257.75,257.1,257.64,5498022.0,231.2873,231.6108,231.0267,231.512,5498022.0
2018-12-19 11:00:00,257.63,257.69,256.55,256.96,5102577.0,231.503,231.5569,230.5325,230.9009,5102577.0
2018-12-19 11:30:00,256.95,257.68,256.55,257.61,4393879.0,230.8919,231.5479,230.5325,231.485,4393879.0
2018-12-19 12:00:00,257.6,258.38,257.52,258.11,4732937.0,231.476,232.1769,231.4041,231.9343,4732937.0
2018-12-19 12:30:00,258.12,258.32,257.61,257.64,3213787.0,231.9433,232.123,231.485,231.512,3213787.0
2018-12-19 13:00:00,257.64,257.69,256.76,257.14,4475942.0,231.512,231.5569,230.7212,231.0627,4475942.0
2018-12-19 13:30:00,257.14,259.12,256.99,258.87,5531072.0,231.0627,232.8419,230.9279,232.6172,5531072.0
2018-12-19 14:00:00,258.87,259.4,253.88,256.32,29145539.0,232.6172,233.0935,228.1333,230.3258,29145539.0
2018-12-19 14:30:00,256.31,257.14,251.55,252.22,27350155.0,230.3168,231.0627,226.0396,226.6416,27350155.0
2018-12-19 15:00:00,252.23,252.27,249.35,250.63,38418232.0,226.6506,226.6866,224.0627,225.2129,38418232.0
2018-12-19 15:30:00,250.63,251.99,250.07,251.2,29947367.0,225.2129,226.4349,224.7097,225.7251,29947367.0
2018-12-20 09:30:00,249.86,250.83,248.89,250.41,20049713.0,224.521,225.3926,223.6493,225.0152,20049713.0
2018-12-20 10:00:00,250.41,251.62,249.88,250.3,13043866.0,225.0152,226.1025,224.5389,224.9163,13043866.0
2018-12-20 10:30:00,250.29,251.55,250.05,250.59,9791484.0,224.9073,226.0396,224.6917,225.1769,9791484.0
2018-12-20 11:00:00,250.58,250.72,248.56,248.98,9926572.0,225.1679,225.2937,223.3528,223.7302,9926572.0
2018-12-20 11:30:00,248.99,249.28,246.78,247.67,15978201.0,223.7392,223.9998,221.7533,222.553,15978201.0
2018-12-20 12:00:00,247.68,249.1,246.91,249.03,13404434.0,222.562,223.838,221.8701,223.7751,13404434.0
2018-12-20 12:30:00,249.03,249.23,247.42,248.31,9392598.0,223.7751,223.9548,222.3284,223.1281,9392598.0
2018-12-20 13:00:00,248.31,248.37,247.05,247.69,7613502.0,223.1281,223.1821,221.9959,222.571,7613502.0
2018-12-20 13:30:00,247.68,247.83,246.63,246.78,8076765.0,222.562,222.6968,221.6185,221.7533,8076765.0
2018-12-20 14:00:00,246.79,247.13,244.65,247.04,20056778.0,221.7623,222.0678,219.8393,221.9869,20056778.0
2018-12-20 14:30:00,247.04,249.47,246.69,247.92,19938261.0,221.9869,224.1705,221.6724,222.7777,19938261.0
2018-12-20 15:00:00,247.92,249.1,246.45,247.81,15965247.0,222.7777,223.838,221.4568,222.6789,15965247.0
2018-12-20 15:30:00,247.8,248.75,246.13,247.23,31396312.0,222.6699,223.5235,221.1692,222.1577,31396312.0
2018-12-21 09:30:00,246.72,247.35,246.1,246.77,19599544.0,223.0215,223.591,222.461,223.0667,19599544.0
2018-12-21 10:00:00,246.8,249.71,246.01,248.49,18234785.0,223.0938,225.7243,222.3797,224.6215,18234785.0
2018-12-21 10:30:00,248.48,248.67,246.99,247.2,10794874.0,224.6124,224.7842,223.2655,223.4554,10794874.0
2018-12-21 11:00:00,247.21,247.23,245.02,246.84,11640933.0,223.4644,223.4825,221.4848,223.13,11640933.0
2018-12-21 11:30:00,246.84,247.01,245.08,245.28,9204886.0,223.13,223.2836,221.539,221.7198,9204886.0
2018-12-21 12:00:00,245.28,245.58,243.37,243.53,13774127.0,221.7198,221.991,219.9933,220.1379,13774127.0
2018-12-21 12:30:00,243.53,245.13,242.57,243.6,13469717.0,220.1379,221.5842,219.2701,220.2012,13469717.0
2018-12-21 13:00:00,243.61,244.44,243.06,243.88,8566878.0,220.2102,220.9605,219.713,220.4543,8566878.0
2018-12-21 13:30:00,243.88,244.86,243.27,243.62,7975863.0,220.4543,221.3401,219.9029,220.2193,7975863.0
2018-12-21 14:00:00,243.62,244.13,242.68,243.34,8209830.0,220.2193,220.6803,219.3695,219.9661,8209830.0
2018-12-21 14:30:00,243.35,243.78,242.43,243.0,8713482.0,219.9752,220.3639,219.1436,219.6588,8713482.0
2018-12-21 15:00:00,242.99,243.42,240.75,240.76,14080384.0,219.6498,220.0385,217.6249,217.634,14080384.0
2018-12-21 15:30:00,240.76,241.6,239.98,240.71,34242727.0,217.634,218.3933,216.9289,217.5888,34242727.0
2018-12-24 09:30:00,239.03,240.0,236.57,237.38,20113337.0,216.0701,216.947,213.8464,214.5786,20113337.0
2018-12-24 10:00:00,237.37,238.0,235.9,237.66,16546728.0,214.5696,215.1391,213.2408,214.8317,16546728.0
2018-12-24 10:30:00,237.67,240.29,237.67,238.62,15102076.0,214.8408,217.2091,214.8408,215.6995,15102076.0
2018-12-24 11:00:00,238.63,239.16,236.67,236.97,11548986.0,215.7086,216.1877,213.9368,214.208,11548986.0
2018-12-24 11:30:00,236.96,237.74,236.02,236.36,10767426.0,214.199,214.9041,213.3493,213.6566,10767426.0
2018-12-24 12:00:00,236.36,237.11,235.48,236.21,12462930.0,213.6566,214.3346,212.8611,213.521,12462930.0
2018-12-24 12:30:00,236.21,236.74,234.31,234.41,19545379.0,213.521,214.0001,211.8035,211.8939,19545379.0
2018-12-26 09:30:00,235.97,237.85,235.55,235.59,15954868.0,213.3041,215.0035,212.9244,212.9606,15954868.0
2018-12-26 10:00:00,235.59,235.95,234.06,235.15,14120176.0,212.9606,213.286,211.5775,212.5628,14120176.0
2018-12-26 10:30:00,235.15,235.56,233.76,234.1,9092714.0,212.5628,212.9334,211.3063,211.6137,9092714.0
2018-12-26 11:00:00,234.11,236.7,234.06,236.51,9144735.0,211.6227,213.9639,211.5775,213.7922,9144735.0
2018-12-26 11:30:00,236.5,238.38,236.13,238.32,9808915.0,213.7832,215.4826,213.4487,215.4283,9808915.0
2018-12-26 12:00:00,238.32,240.21,238.21,239.05,11014810.0,215.4283,217.1368,215.3289,216.0882,11014810.0
2018-12-26 12:30:00,239.05,240.63,238.8,240.36,7083348.0,216.0882,217.5165,215.8622,217.2724,7083348.0
2018-12-26 13:00:00,240.36,240.59,238.53,239.25,7766474.0,217.2724,217.4803,215.6182,216.269,7766474.0
2018-12-26 13:30:00,239.24,241.31,239.19,241.27,8885258.0,216.26,218.1311,216.2148,218.095,8885258.0
2018-12-26 14:00:00,241.28,241.39,239.84,240.16,7781875.0,218.104,218.2035,216.8023,217.0916,7781875.0
2018-12-26 14:30:00,240.16,241.48,240.15,241.4,6256368.0,217.0916,218.2848,217.0826,218.2125,6256368.0
2018-12-26 15:00:00,241.42,242.72,241.06,242.6,8824114.0,218.2306,219.4057,217.9052,219.2972,8824114.0
2018-12-26 15:30:00,242.61,246.0,242.41,245.95,33997306.0,219.3063,222.3706,219.1255,222.3254,33997306.0
2018-12-27 09:30:00,242.57,243.81,241.16,242.0,16933096.0,219.2701,220.391,217.9955,218.7549,16933096.0
2018-12-27 10:00:00,241.97,242.98,240.62,240.99,13037795.0,218.7277,219.6407,217.5074,217.8419,13037795.0
2018-12-27 10:30:00,240.99,242.91,240.48,241.64,11395725.0,217.8419,219.5775,217.3809,218.4294,11395725.0
2018-12-27 11:00:00,241.63,243.19,241.03,242.94,6510689.0,218.4204,219.8306,217.878,219.6046,6510689.0
2018-12-27 11:30:00,242.93,243.63,241.8,242.53,7389848.0,219.5955,220.2283,218.5741,219.234,7389848.0
2018-12-27 12:00:00,242.55,242.6,240.82,241.2,6298156.0,219.252,219.2972,217.6882,218.0317,6298156.0
2018-12-27 12:30:00,241.2,241.84,240.81,241.7,5079308.0,218.0317,218.6102,217.6792,218.4837,5079308.0
2018-12-27 13:00:00,241.68,242.07,241.0,241.05,4327986.0,218.4656,218.8181,217.8509,217.8961,4327986.0
2018-12-27 13:30:00,241.04,241.38,239.57,239.99,7971655.0,217.8871,218.1944,216.5583,216.9379,7971655.0
2018-12-27 14:00:00,239.99,240.28,238.96,239.85,8934806.0,216.9379,217.2001,216.0069,216.8114,8934806.0
2018-12-27 14:30:00,239.83,242.19,239.31,242.07,9272062.0,216.7933,218.9266,216.3232,218.8181,9272062.0
2018-12-27 15:00:00,242.06,244.97,241.08,244.76,12654610.0,218.8091,221.4396,217.9232,221.2497,12654610.0
2018-12-27 15:30:00,244.76,248.2,244.02,248.17,32965046.0,221.2497,224.3593,220.5808,224.3322,32965046.0
2018-12-28 09:30:00,249.58,250.11,248.31,249.46,14633426.0,225.6068,226.0859,224.4588,225.4983,14633426.0
2018-12-28 10:00:00,249.47,249.72,247.46,247.63,9343336.0,225.5073,225.7333,223.6904,223.8441,9343336.0
2018-12-28 10:30:00,247.62,248.47,246.45,247.56,8603034.0,223.835,224.6034,222.7774,223.7808,8603034.0
2018-12-28 11:00:00,247.56,248.53,247.05,248.06,6616973.0,223.7808,224.6576,223.3198,224.2328,6616973.0
2018-12-28 11:30:00,248.07,249.02,247.72,248.55,5432310.0,224.2418,225.1006,223.9254,224.6757,5432310.0
2018-12-28 12:00:00,248.55,249.32,248.1,248.72,5043571.0,224.6757,225.3717,224.2689,224.8294,5043571.0
2018-12-28 12:30:00,248.71,249.32,248.04,248.17,4454801.0,224.8203,225.3717,224.2147,224.3322,4454801.0
2018-12-28 13:00:00,248.18,248.87,247.61,247.85,4462456.0,224.3412,224.965,223.826,224.0429,4462456.0
2018-12-28 13:30:00,247.83,249.0,247.37,248.57,4766210.0,224.0249,225.0825,223.609,224.6938,4766210.0
2018-12-28 14:00:00,248.58,250.45,248.57,249.5,8923683.0,224.7028,226.3932,224.6938,225.5345,8923683.0
2018-12-28 14:30:00,249.5,251.4,249.4,251.04,10601309.0,225.5345,227.2519,225.4441,226.9265,10601309.0
2018-12-28 15:00:00,251.06,251.26,247.38,247.92,14443789.0,226.9446,227.1254,223.6181,224.1062,14443789.0
2018-12-28 15:30:00,247.93,248.25,246.9,247.81,20500652.0,224.1153,224.4045,223.1842,224.0068,20500652.0
2018-12-31 09:30:00,249.56,250.16,249.12,249.39,8069414.0,225.5887,226.1311,225.191,225.435,8069414.0
2018-12-31 10:00:00,249.4,249.91,248.87,249.1,5815456.0,225.4441,225.9051,224.965,225.1729,5815456.0
2018-12-31 10:30:00,249.1,249.2,248.12,248.4,5480675.0,225.1729,225.2633,224.287,224.5401,5480675.0
2018-12-31 11:00:00,248.39,248.71,247.74,248.45,5262737.0,224.5311,224.8203,223.9435,224.5853,5262737.0
2018-12-31 11:30:00,248.45,248.81,247.47,248.72,5903270.0,224.5853,224.9107,223.6994,224.8294,5903270.0
2018-12-31 12:00:00,248.73,249.0,248.26,248.97,3881113.0,224.8384,225.0825,224.4136,225.0554,3881113.0
2018-12-31 12:30:00,248.98,249.44,248.86,249.36,4224029.0,225.0644,225.4802,224.9559,225.4079,4224029.0
2018-12-31 13:00:00,249.36,250.09,249.24,250.09,4557058.0,225.4079,226.0678,225.2994,226.0678,4557058.0
2018-12-31 13:30:00,250.09,250.12,248.89,248.96,4688642.0,226.0678,226.0949,224.983,225.0463,4688642.0
2018-12-31 14:00:00,248.94,249.23,248.08,248.2,6611597.0,225.0282,225.2904,224.2508,224.3593,6611597.0
2018-12-31 14:30:00,248.16,249.38,247.87,248.7,6254292.0,224.3232,225.426,224.061,224.8113,6254292.0
2018-12-31 15:00:00,248.7,249.32,248.4,248.83,7113023.0,224.8113,225.3717,224.5401,224.9288,7113023.0
2018-12-31 15:30:00,248.83,250.07,248.06,250.06,21460987.0,224.9288,226.0497,224.2328,226.0407,21460987.0
2019-01-02 09:30:00,245.98,247.4,245.95,247.18,10356928.0,222.3526,223.6362,222.3254,223.4373,10356928.0
2019-01-02 10:00:00,247.18,248.7,246.61,247.81,8360021.0,223.4373,224.8113,222.922,224.0068,8360021.0
2019-01-02 10:30:00,247.82,249.17,247.39,248.86,6232047.0,224.0158,225.2362,223.6271,224.9559,6232047.0
2019-01-02 11:00:00,248.87,250.46,248.59,249.52,7466477.0,224.965,226.4022,224.7119,225.5525,7466477.0
2019-01-02 11:30:00,249.53,250.07,248.85,248.89,6115008.0,225.5616,226.0497,224.9469,224.983,6115008.0
2019-01-02 12:00:00,248.9,249.34,248.68,249.01,4826297.0,224.9921,225.3898,224.7932,225.0915,4826297.0
2019-01-02 12:30:00,249.0,250.33,248.93,250.16,4389942.0,225.0825,226.2847,225.0192,226.1311,4389942.0
2019-01-02 13:00:00,250.15,251.06,250.15,250.81,4357782.0,226.122,226.9446,226.122,226.7186,4357782.0
2019-01-02 13:30:00,250.81,251.21,250.45,251.16,3299191.0,226.7186,227.0802,226.3932,227.035,3299191.0
2019-01-02 14:00:00,251.16,251.17,249.71,250.23,4389027.0,227.035,227.044,225.7243,226.1943,4389027.0
2019-01-02 14:30:00,250.25,250.9,249.83,249.84,4361822.0,226.2124,226.8,225.8328,225.8418,4361822.0
2019-01-02 15:00:00,249.84,250.21,248.85,249.31,8103624.0,225.8418,226.1763,224.9469,225.3627,8103624.0
2019-01-02 15:30:00,249.31,250.48,248.72,250.26,13931966.0,225.3627,226.4203,224.8294,226.2215,13931966.0
2019-01-03 09:30:00,248.26,248.57,246.78,247.25,9759349.0,224.4136,224.6938,223.0757,223.5006,9759349.0
2019-01-03 10:00:00,247.18,247.24,244.75,245.65,14481873.0,223.4373,223.4915,221.2407,222.0543,14481873.0
2019-01-03 10:30:00,245.65,245.65,244.03,245.35,9142626.0,222.0543,222.0543,220.5899,221.7831,9142626.0
2019-01-03 11:00:00,245.36,246.54,245.04,245.69,8873725.0,221.7921,222.8588,221.5029,222.0904,8873725.0
2019-01-03 11:30:00,245.7,248.18,245.43,247.12,9710852.0,222.0995,224.3412,221.8554,223.3831,9710852.0
2019-01-03 12:00:00,247.11,247.34,246.32,246.61,5188585.0,223.374,223.5819,222.6599,222.922,5188585.0
2019-01-03 12:30:00,246.62,247.28,246.03,247.04,3931437.0,222.9311,223.5277,222.3978,223.3107,3931437.0
2019-01-03 13:00:00,247.03,247.05,244.79,245.71,6267296.0,223.3017,223.3198,221.2769,222.1085,6267296.0
2019-01-03 13:30:00,245.71,246.43,244.93,245.21,3925242.0,222.1085,222.7593,221.4034,221.6565,3925242.0
2019-01-03 14:00:00,245.2,246.35,244.99,246.28,4222116.0,221.6475,222.687,221.4577,222.6237,4222116.0
2019-01-03 14:30:00,246.3,246.65,244.54,244.9,5103653.0,222.6418,222.9582,221.0509,221.3763,5103653.0
2019-01-03 15:00:00,244.9,245.08,244.2,244.62,6430677.0,221.3763,221.539,220.7435,221.1232,6430677.0
2019-01-03 15:30:00,244.62,245.43,243.67,244.13,19208620.0,221.1232,221.8554,220.2644,220.6803,19208620.0
2019-01-04 09:30:00,247.59,249.16,247.17,249.12,12443141.0,223.8079,225.2271,223.4283,225.191,12443141.0
2019-01-04 10:00:00,249.13,250.97,248.02,250.96,14475494.0,225.2,226.8633,224.1966,226.8542,14475494.0
2019-01-04 10:30:00,250.96,251.35,250.1,251.03,10396217.0,226.8542,227.2068,226.0768,226.9175,10396217.0
2019-01-04 11:00:00,251.03,251.86,250.34,250.59,7797405.0,226.9175,227.6678,226.2938,226.5198,7797405.0
2019-01-04 11:30:00,250.58,251.55,250.25,251.2,4992895.0,226.5107,227.3875,226.2124,227.0712,4992895.0
2019-01-04 12:00:00,251.18,252.12,250.61,251.89,4533018.0,227.0531,227.9028,226.5378,227.6949,4533018.0
2019-01-04 12:30:00,251.87,252.72,251.6,252.42,4390817.0,227.6768,228.4452,227.4327,228.174,4390817.0
2019-01-04 13:00:00,252.43,253.11,252.42,252.6,5313849.0,228.183,228.7977,228.174,228.3367,5313849.0
2019-01-04 13:30:00,252.6,252.99,251.75,252.16,5472829.0,228.3367,228.6892,227.5683,227.9389,5472829.0
2019-01-04 14:00:00,252.16,252.5,251.5,252.39,4931202.0,227.9389,228.2463,227.3423,228.1469,4931202.0
2019-01-04 14:30:00,252.39,252.79,251.56,251.65,6141239.0,228.1469,228.5084,227.3966,227.4779,6141239.0
2019-01-04 15:00:00,251.66,252.58,251.47,251.77,7318071.0,227.487,228.3186,227.3152,227.5864,7318071.0
2019-01-04 15:30:00,251.78,252.65,251.62,252.47,16496724.0,227.5954,228.3819,227.4508,228.2192,16496724.0
2019-01-07 09:30:00,252.69,252.9,251.69,252.53,7062416.0,228.418,228.6079,227.5141,228.2734,7062416.0
2019-01-07 10:00:00,252.52,253.22,252.1,252.9,6710938.0,228.2644,228.8971,227.8847,228.6079,6710938.0
2019-01-07 10:30:00,252.89,254.2,252.88,253.91,6253463.0,228.5988,229.783,228.5898,229.5209,6253463.0
2019-01-07 11:00:00,253.91,254.33,253.73,254.04,3664099.0,229.5209,229.9005,229.3581,229.6384,3664099.0
2019-01-07 11:30:00,254.04,255.42,253.83,255.4,6768162.0,229.6384,230.8858,229.4485,230.8677,6768162.0
2019-01-07 12:00:00,255.38,255.45,254.77,255.27,4191135.0,230.8497,230.9129,230.2982,230.7502,4191135.0
2019-01-07 12:30:00,255.26,255.67,255.11,255.46,3721107.0,230.7412,231.1118,230.6056,230.922,3721107.0
2019-01-07 13:00:00,255.47,255.95,255.45,255.68,3424155.0,230.931,231.3649,230.9129,231.1208,3424155.0
2019-01-07 13:30:00,255.68,255.84,254.75,254.84,4378952.0,231.1208,231.2655,230.2802,230.3615,4378952.0
2019-01-07 14:00:00,254.84,255.13,254.52,254.67,4635162.0,230.3615,230.6237,230.0723,230.2079,4635162.0
2019-01-07 14:30:00,254.67,254.86,253.93,254.08,4021392.0,230.2079,230.3796,229.5389,229.6745,4021392.0
2019-01-07 15:00:00,254.08,255.17,254.03,254.95,4238836.0,229.6745,230.6598,229.6293,230.461,4238836.0
2019-01-07 15:30:00,254.95,255.05,254.07,254.29,13538508.0,230.461,230.5514,229.6655,229.8644,13538508.0
2019-01-08 09:30:00,256.82,257.31,255.98,256.22,11266334.0,232.1513,232.5943,231.392,231.609,11266334.0
2019-01-08 10:00:00,256.22,256.71,254.98,255.39,8872015.0,231.609,232.0519,230.4881,230.8587,8872015.0
2019-01-08 10:30:00,255.4,255.62,254.0,254.49,6929701.0,230.8677,231.0666,229.6022,230.0451,6929701.0
2019-01-08 11:00:00,254.48,255.31,254.42,254.82,4546960.0,230.0361,230.7864,229.9819,230.3434,4546960.0
2019-01-08 11:30:00,254.82,255.38,254.31,255.29,3507781.0,230.3434,230.8497,229.8824,230.7683,3507781.0
2019-01-08 12:00:00,255.3,256.06,255.12,255.83,3733876.0,230.7773,231.4643,230.6146,231.2564,3733876.0
2019-01-08 12:30:00,255.83,255.98,254.71,255.2,4624810.0,231.2564,231.392,230.244,230.6869,4624810.0
2019-01-08 13:00:00,255.21,255.84,254.91,255.7,2787934.0,230.696,231.2655,230.4248,231.1389,2787934.0
2019-01-08 13:30:00,255.7,256.47,255.36,256.21,3968618.0,231.1389,231.835,230.8316,231.5999,3968618.0
2019-01-08 14:00:00,256.22,256.53,255.92,256.12,3585984.0,231.609,231.8892,231.3378,231.5186,3585984.0
2019-01-08 14:30:00,256.12,256.59,256.01,256.24,2929136.0,231.5186,231.9434,231.4191,231.627,2929136.0
2019-01-08 15:00:00,256.24,256.69,255.8,256.69,4364407.0,231.627,232.0338,231.2293,232.0338,4364407.0
2019-01-08 15:30:00,256.69,256.94,256.42,256.69,12808788.0,232.0338,232.2598,231.7898,232.0338,12808788.0
2019-01-09 09:30:00,257.55,258.16,257.06,258.07,8851659.0,232.8112,233.3626,232.3683,233.2813,8851659.0
2019-01-09 10:00:00,258.07,258.29,257.43,257.84,6527509.0,233.2813,233.4801,232.7027,233.0734,6527509.0
2019-01-09 10:30:00,257.84,257.84,256.19,256.94,8031592.0,233.0734,233.0734,231.5818,232.2598,8031592.0
2019-01-09 11:00:00,256.93,258.02,256.83,257.88,5483750.0,232.2508,233.2361,232.1604,233.1095,5483750.0
2019-01-09 11:30:00,257.88,258.55,257.53,258.17,4092879.0,233.1095,233.7152,232.7931,233.3717,4092879.0
2019-01-09 12:00:00,258.15,258.35,257.92,258.21,2766547.0,233.3536,233.5344,233.1457,233.4078,2766547.0
2019-01-09 12:30:00,258.21,258.8,258.13,258.72,3852205.0,233.4078,233.9411,233.3355,233.8688,3852205.0
2019-01-09 13:00:00,258.71,258.77,258.22,258.52,2530724.0,233.8598,233.914,233.4169,233.688,2530724.0
2019-01-09 13:30:00,258.51,258.59,257.89,258.17,2822274.0,233.679,233.7513,233.1186,233.3717,2822274.0
2019-01-09 14:00:00,258.16,258.91,257.29,257.65,7059867.0,233.3626,234.0406,232.5762,232.9016,7059867.0
2019-01-09 14:30:00,257.65,258.56,257.35,258.16,4080883.0,232.9016,233.7242,232.6304,233.3626,4080883.0
2019-01-09 15:00:00,258.17,258.61,258.06,258.38,3884350.0,233.3717,233.7694,233.2722,233.5615,3884350.0
2019-01-09 15:30:00,258.38,258.49,257.29,257.88,10860239.0,233.5615,233.6609,232.5762,233.1095,10860239.0
2019-01-10 09:30:00,256.3,256.49,255.5,255.92,7343010.0,231.6813,231.853,230.9581,231.3378,7343010.0
2019-01-10 10:00:00,255.93,257.19,255.73,257.12,6090947.0,231.3468,232.4858,231.166,232.4225,6090947.0
2019-01-10 10:30:00,257.12,257.6,256.9,257.55,4298052.0,232.4225,232.8564,232.2237,232.8112,4298052.0
2019-01-10 11:00:00,257.55,258.05,257.37,257.59,3799213.0,232.8112,233.2632,232.6485,232.8474,3799213.0
2019-01-10 11:30:00,257.6,258.33,257.6,258.14,3198929.0,232.8564,233.5163,232.8564,233.3445,3198929.0
2019-01-10 12:00:00,258.13,258.42,257.67,258.08,2784790.0,233.3355,233.5976,232.9197,233.2903,2784790.0
2019-01-10 12:30:00,258.09,258.69,257.74,258.27,3959115.0,233.2993,233.8417,232.983,233.4621,3959115.0
2019-01-10 13:00:00,258.28,258.32,256.89,257.46,5763961.0,233.4711,233.5073,232.2146,232.7299,5763961.0
2019-01-10 13:30:00,257.46,257.53,256.66,257.44,3903224.0,232.7299,232.7931,232.0067,232.7118,3903224.0
2019-01-10 14:00:00,257.44,258.84,257.41,258.38,7219052.0,232.7118,233.9773,232.6847,233.5615,7219052.0
2019-01-10 14:30:00,258.38,258.64,257.83,258.28,4658523.0,233.5615,233.7965,233.0643,233.4711,4658523.0
2019-01-10 15:00:00,258.28,258.71,258.12,258.63,4093816.0,233.4711,233.8598,233.3265,233.7875,4093816.0
2019-01-10 15:30:00,258.62,259.16,258.43,258.96,13373762.0,233.7784,234.2666,233.6067,234.0858,13373762.0
2019-01-11 09:30:00,257.68,257.86,257.03,257.54,6640511.0,232.9287,233.0914,232.3412,232.8022,6640511.0
2019-01-11 10:00:00,257.54,258.07,257.2,257.22,4706486.0,232.8022,233.2813,232.4948,232.5129,4706486.0
2019-01-11 10:30:00,257.22,258.17,257.07,258.14,4909961.0,232.5129,233.3717,232.3773,233.3445,4909961.0
2019-01-11 11:00:00,258.15,258.27,257.58,257.99,4223845.0,233.3536,233.4621,232.8383,233.209,4223845.0
2019-01-11 11:30:00,258.01,258.49,257.92,258.44,2571349.0,233.227,233.6609,233.1457,233.6157,2571349.0
2019-01-11 12:00:00,258.43,258.65,258.24,258.46,2529728.0,233.6067,233.8056,233.4349,233.6338,2529728.0
2019-01-11 12:30:00,258.45,258.91,258.42,258.74,2907222.0,233.6248,234.0406,233.5976,233.8869,2907222.0
2019-01-11 13:00:00,258.74,258.76,257.87,258.12,3401425.0,233.8869,233.905,233.1005,233.3265,3401425.0
2019-01-11 13:30:00,258.13,258.49,258.02,258.33,2065938.0,233.3355,233.6609,233.2361,233.5163,2065938.0
2019-01-11 14:00:00,258.33,258.65,258.12,258.55,2326119.0,233.5163,233.8056,233.3265,233.7152,2326119.0
2019-01-11 14:30:00,258.56,258.67,258.2,258.26,2940745.0,233.7242,233.8236,233.3988,233.453,2940745.0
2019-01-11 15:00:00,258.26,258.66,258.2,258.27,2969472.0,233.453,233.8146,233.3988,233.4621,2969472.0
2019-01-11 15:30:00,258.28,258.98,258.27,258.91,8539264.0,233.4711,234.1039,233.4621,234.0406,8539264.0
2019-01-14 09:30:00,256.86,257.53,256.41,257.17,6213496.0,232.1875,232.7931,231.7807,232.4677,6213496.0
2019-01-14 10:00:00,257.19,257.86,257.03,257.52,4190853.0,232.4858,233.0914,232.3412,232.7841,4190853.0
2019-01-14 10:30:00,257.52,258.11,257.41,257.84,3499733.0,232.7841,233.3174,232.6847,233.0734,3499733.0
2019-01-14 11:00:00,257.85,258.0,257.17,257.41,2731632.0,233.0824,233.218,232.4677,232.6847,2731632.0
2019-01-14 11:30:00,257.41,257.97,257.27,257.59,2570429.0,232.6847,233.1909,232.5581,232.8474,2570429.0
2019-01-14 12:00:00,257.6,258.16,257.44,258.01,2278297.0,232.8564,233.3626,232.7118,233.227,2278297.0
2019-01-14 12:30:00,258.01,258.07,257.79,257.85,1777319.0,233.227,233.2813,233.0282,233.0824,1777319.0
2019-01-14 13:00:00,257.84,258.23,257.68,258.04,2383667.0,233.0734,233.4259,232.9287,233.2541,2383667.0
2019-01-14 13:30:00,258.05,258.3,257.93,257.97,1751988.0,233.2632,233.4892,233.1547,233.1909,1751988.0
2019-01-14 14:00:00,257.97,258.1,257.48,257.62,2755982.0,233.1909,233.3084,232.7479,232.8745,2755982.0
2019-01-14 14:30:00,257.62,258.22,257.61,258.14,2019469.0,232.8745,233.4169,232.8655,233.3445,2019469.0
2019-01-14 15:00:00,258.15,258.26,257.87,257.91,2781645.0,233.3536,233.453,233.1005,233.1366,2781645.0
2019-01-14 15:30:00,257.91,258.09,257.33,257.46,9595139.0,233.1366,233.2993,232.6123,232.7299,9595139.0
2019-01-15 09:30:00,257.82,259.4,257.81,259.13,6943984.0,233.0553,234.4835,233.0462,234.2394,6943984.0
2019-01-15 10:00:00,259.14,260.04,258.62,258.96,8949259.0,234.2485,235.062,233.7784,234.0858,8949259.0
2019-01-15 10:30:00,258.97,259.62,258.68,259.53,5510870.0,234.0948,234.6824,233.8327,234.601,5510870.0
2019-01-15 11:00:00,259.53,259.82,259.1,259.36,2966352.0,234.601,234.8632,234.2123,234.4474,2966352.0
2019-01-15 11:30:00,259.38,260.28,259.18,260.16,4276639.0,234.4654,235.279,234.2846,235.1705,4276639.0
2019-01-15 12:00:00,260.16,260.7,260.12,260.42,4924286.0,235.1705,235.6586,235.1344,235.4055,4924286.0
2019-01-15 12:30:00,260.41,260.45,259.89,260.08,2490383.0,235.3965,235.4327,234.9264,235.0982,2490383.0
2019-01-15 13:00:00,260.09,260.17,259.85,260.09,1985732.0,235.1072,235.1796,234.8903,235.1072,1985732.0
2019-01-15 13:30:00,260.08,260.29,259.97,260.14,1630927.0,235.0982,235.288,234.9988,235.1524,1630927.0
2019-01-15 14:00:00,260.13,260.45,259.05,259.12,4076539.0,235.1434,235.4327,234.1671,234.2304,4076539.0
2019-01-15 14:30:00,259.12,259.73,258.72,259.7,6622466.0,234.2304,234.7818,233.8688,234.7547,6622466.0
2019-01-15 15:00:00,259.7,260.21,259.58,259.99,3407830.0,234.7547,235.2157,234.6462,235.0168,3407830.0
2019-01-15 15:30:00,259.99,260.58,259.83,260.38,11477916.0,235.0168,235.5502,234.8722,235.3694,11477916.0
2019-01-16 09:30:00,260.83,261.72,260.65,261.42,7088461.0,235.7762,236.5807,235.6134,236.3095,7088461.0
2019-01-16 10:00:00,261.42,261.73,261.34,261.38,4843913.0,236.3095,236.5897,236.2372,236.2733,4843913.0
2019-01-16 10:30:00,261.38,261.48,260.6,261.21,4324726.0,236.2733,236.3637,235.5682,236.1197,4324726.0
2019-01-16 11:00:00,261.22,261.52,260.66,261.46,3556366.0,236.1287,236.3999,235.6225,236.3456,3556366.0
2019-01-16 11:30:00,261.46,261.63,260.8,261.0,2788481.0,236.3456,236.4993,235.749,235.9298,2788481.0
2019-01-16 12:00:00,261.01,261.32,260.74,261.27,2709185.0,235.9389,236.2191,235.6948,236.1739,2709185.0
2019-01-16 12:30:00,261.26,261.48,260.94,261.36,1731697.0,236.1649,236.3637,235.8756,236.2552,1731697.0
2019-01-16 13:00:00,261.36,261.4,261.08,261.29,1402270.0,236.2552,236.2914,236.0021,236.192,1402270.0
2019-01-16 13:30:00,261.3,261.52,261.22,261.41,1598748.0,236.201,236.3999,236.1287,236.3004,1598748.0
2019-01-16 14:00:00,261.41,261.77,261.4,261.71,3969305.0,236.3004,236.6259,236.2914,236.5716,3969305.0
2019-01-16 14:30:00,261.7,261.97,261.4,261.49,5149212.0,236.5626,236.8067,236.2914,236.3728,5149212.0
2019-01-16 15:00:00,261.5,261.85,261.43,261.75,2781607.0,236.3818,236.6982,236.3185,236.6078,2781607.0
2019-01-16 15:30:00,261.75,261.75,260.86,260.95,11904803.0,236.6078,236.6078,235.8033,235.8846,11904803.0
2019-01-17 09:30:00,260.01,261.2,259.96,261.04,6192573.0,235.0349,236.1106,234.9897,235.966,6192573.0
2019-01-17 10:00:00,261.03,261.27,260.54,261.12,3893437.0,235.9569,236.1739,235.514,236.0383,3893437.0
2019-01-17 10:30:00,261.11,261.23,260.77,261.11,2318398.0,236.0293,236.1377,235.7219,236.0293,2318398.0
2019-01-17 11:00:00,261.11,261.55,261.1,261.45,2828458.0,236.0293,236.427,236.0202,236.3366,2828458.0
2019-01-17 11:30:00,261.45,261.7,261.33,261.5,2609410.0,236.3366,236.5626,236.2281,236.3818,2609410.0
2019-01-17 12:00:00,261.51,261.7,261.35,261.58,1944472.0,236.3908,236.5626,236.2462,236.4541,1944472.0
2019-01-17 12:30:00,261.58,261.7,261.17,261.28,1859358.0,236.4541,236.5626,236.0835,236.1829,1859358.0
2019-01-17 13:00:00,261.28,261.96,261.26,261.85,2472378.0,236.1829,236.7976,236.1649,236.6982,2472378.0
2019-01-17 13:30:00,261.86,261.94,261.57,261.86,1991226.0,236.7072,236.7795,236.4451,236.7072,1991226.0
2019-01-17 14:00:00,261.86,261.91,261.53,261.64,2038049.0,236.7072,236.7524,236.4089,236.5084,2038049.0
2019-01-17 14:30:00,261.64,263.92,261.51,262.61,18588288.0,236.5084,238.5693,236.3908,237.3852,18588288.0
2019-01-17 15:00:00,262.62,262.72,261.94,262.7,7302031.0,237.3942,237.4846,236.7795,237.4665,7302031.0
2019-01-17 15:30:00,262.69,263.06,262.37,262.98,10585115.0,237.4575,237.792,237.1682,237.7196,10585115.0
2019-01-18 09:30:00,264.98,265.15,264.2,264.52,9208587.0,239.5275,239.6812,238.8225,239.1117,9208587.0
2019-01-18 10:00:00,264.51,265.46,264.1,264.76,9026800.0,239.1027,239.9614,238.7321,239.3287,9026800.0
2019-01-18 10:30:00,264.77,265.76,264.71,265.64,6345979.0,239.3377,240.2326,239.2835,240.1241,6345979.0
2019-01-18 11:00:00,265.63,266.31,265.55,266.21,5079932.0,240.1151,240.7298,240.0428,240.6394,5079932.0
2019-01-18 11:30:00,266.22,266.48,265.98,266.48,3585613.0,240.6484,240.8835,240.4315,240.8835,3585613.0
2019-01-18 12:00:00,266.49,266.95,266.16,266.8,5452350.0,240.8925,241.3083,240.5942,241.1727,5452350.0
2019-01-18 12:30:00,266.8,266.98,266.4,266.72,3791404.0,241.1727,241.3354,240.8111,241.1004,3791404.0
2019-01-18 13:00:00,266.73,266.89,266.11,266.25,3327350.0,241.1094,241.2541,240.549,240.6755,3327350.0
2019-01-18 13:30:00,266.24,266.49,265.96,266.47,3485960.0,240.6665,240.8925,240.4134,240.8744,3485960.0
2019-01-18 14:00:00,266.46,266.5,265.86,265.97,3105220.0,240.8654,240.9015,240.323,240.4224,3105220.0
2019-01-18 14:30:00,265.96,266.18,265.57,266.04,3789174.0,240.4134,240.6123,240.0609,240.4857,3789174.0
2019-01-18 15:00:00,266.05,266.21,265.75,266.0,5205968.0,240.4948,240.6394,240.2236,240.4496,5205968.0
2019-01-18 15:30:00,266.01,266.57,265.73,266.42,13829522.0,240.4586,240.9648,240.2055,240.8292,13829522.0
2019-01-22 09:30:00,264.82,265.06,264.02,264.4,7951208.0,239.3829,239.5998,238.6597,239.0032,7951208.0
2019-01-22 10:00:00,264.4,264.4,263.54,264.09,5901769.0,239.0032,239.0032,238.2258,238.723,5901769.0
2019-01-22 10:30:00,264.1,264.4,263.75,263.79,3932502.0,238.7321,239.0032,238.4157,238.4518,3932502.0
2019-01-22 11:00:00,263.77,264.18,263.6,263.94,3198618.0,238.4338,238.8044,238.2801,238.5874,3198618.0
2019-01-22 11:30:00,263.93,264.16,262.83,262.88,4698356.0,238.5784,238.7863,237.584,237.6292,4698356.0
2019-01-22 12:00:00,262.88,263.28,262.66,262.88,4511504.0,237.6292,237.9908,237.4304,237.6292,4511504.0
2019-01-22 12:30:00,262.88,263.21,262.75,262.95,2142755.0,237.6292,237.9275,237.5117,237.6925,2142755.0
2019-01-22 13:00:00,262.94,262.94,261.72,262.2,7746726.0,237.6835,237.6835,236.5807,237.0146,7746726.0
2019-01-22 13:30:00,262.21,262.65,262.09,262.51,3815275.0,237.0236,237.4213,236.9151,237.2948,3815275.0
2019-01-22 14:00:00,262.5,262.56,261.83,261.85,3916743.0,237.2857,237.34,236.6801,236.6982,3916743.0
2019-01-22 14:30:00,261.86,262.04,261.21,261.7,5647275.0,236.7072,236.8699,236.1197,236.5626,5647275.0
2019-01-22 15:00:00,261.69,262.08,261.06,261.98,6876123.0,236.5536,236.9061,235.9841,236.8157,6876123.0
2019-01-22 15:30:00,261.98,262.93,261.2,262.93,23133504.0,236.8157,237.6744,236.1106,237.6744,23133504.0
2019-01-23 09:30:00,264.01,264.66,263.89,264.46,6705338.0,238.6507,239.2383,238.5422,239.0575,6705338.0
2019-01-23 10:00:00,264.47,264.79,263.45,263.55,5553226.0,239.0665,239.3558,238.1445,238.2349,5553226.0
2019-01-23 10:30:00,263.55,263.71,262.66,262.86,6091705.0,238.2349,238.3795,237.4304,237.6112,6091705.0
2019-01-23 11:00:00,262.86,263.28,262.02,262.41,5679402.0,237.6112,237.9908,236.8519,237.2044,5679402.0
2019-01-23 11:30:00,262.42,262.63,261.01,261.28,5825780.0,237.2134,237.4033,235.9389,236.1829,5825780.0
2019-01-23 12:00:00,261.29,261.58,260.66,261.47,6458337.0,236.192,236.4541,235.6225,236.3547,6458337.0
2019-01-23 12:30:00,261.46,262.22,261.39,262.13,3266117.0,236.3456,237.0326,236.2824,236.9513,3266117.0
2019-01-23 13:00:00,262.13,262.42,261.53,262.09,3615182.0,236.9513,237.2134,236.4089,236.9151,3615182.0
2019-01-23 13:30:00,262.09,262.61,262.07,262.45,3306133.0,236.9151,237.3852,236.897,237.2405,3306133.0
2019-01-23 14:00:00,262.46,262.97,262.25,262.77,3545361.0,237.2496,237.7106,237.0598,237.5298,3545361.0
2019-01-23 14:30:00,262.77,262.78,261.93,262.29,4592693.0,237.5298,237.5389,236.7705,237.0959,4592693.0
2019-01-23 15:00:00,262.29,263.37,262.26,263.24,5143244.0,237.0959,238.0722,237.0688,237.9547,5143244.0
2019-01-23 15:30:00,263.25,263.4,262.81,263.31,8747220.0,237.9637,238.0993,237.566,238.0179,8747220.0
2019-01-24 09:30:00,263.21,263.56,262.47,262.94,5715220.0,237.9275,238.2439,237.2586,237.6835,5715220.0
2019-01-24 10:00:00,262.93,264.2,262.69,264.09,5232079.0,237.6744,238.8225,237.4575,238.723,5232079.0
2019-01-24 10:30:00,264.08,264.18,263.14,263.42,3977217.0,238.714,238.8044,237.8643,238.1174,3977217.0
2019-01-24 11:00:00,263.41,263.61,262.72,263.13,2852875.0,238.1083,238.2891,237.4846,237.8552,2852875.0
2019-01-24 11:30:00,263.13,264.0,262.87,263.82,3690685.0,237.8552,238.6417,237.6202,238.479,3690685.0
2019-01-24 12:00:00,263.81,263.84,263.24,263.27,1848929.0,238.4699,238.497,237.9547,237.9818,1848929.0
2019-01-24 12:30:00,263.26,263.44,262.65,262.83,2218576.0,237.9727,238.1355,237.4213,237.584,2218576.0
2019-01-24 13:00:00,262.82,262.93,262.08,262.37,3224787.0,237.575,237.6744,236.9061,237.1682,3224787.0
2019-01-24 13:30:00,262.37,262.84,262.2,262.76,2630536.0,237.1682,237.5931,237.0146,237.5208,2630536.0
2019-01-24 14:00:00,262.76,263.04,262.46,262.91,2687143.0,237.5208,237.7739,237.2496,237.6564,2687143.0
2019-01-24 14:30:00,262.9,263.28,262.71,263.15,2913286.0,237.6473,237.9908,237.4756,237.8733,2913286.0
2019-01-24 15:00:00,263.14,263.71,263.04,263.45,3150330.0,237.8643,238.3795,237.7739,238.1445,3150330.0
2019-01-24 15:30:00,263.46,263.76,263.2,263.62,6212465.0,238.1535,238.4247,237.9185,238.2982,6212465.0
2019-01-25 09:30:00,265.61,265.82,265.11,265.7,6488989.0,240.097,240.2868,239.645,240.1784,6488989.0
2019-01-25 10:00:00,265.7,266.28,265.68,266.11,4789454.0,240.1784,240.7027,240.1603,240.549,4789454.0
2019-01-25 10:30:00,266.13,266.63,265.73,266.38,4632908.0,240.5671,241.019,240.2055,240.7931,4632908.0
2019-01-25 11:00:00,266.38,266.5,265.81,265.95,3827688.0,240.7931,240.9015,240.2778,240.4044,3827688.0
2019-01-25 11:30:00,265.95,266.35,265.94,266.28,4677728.0,240.4044,240.7659,240.3953,240.7027,4677728.0
2019-01-25 12:00:00,266.27,266.7,266.01,266.55,5850606.0,240.6936,241.0823,240.4586,240.9467,5850606.0
2019-01-25 12:30:00,266.55,266.64,265.52,265.97,9799314.0,240.9467,241.0281,240.0157,240.4224,9799314.0
2019-01-25 13:00:00,265.97,266.26,265.75,266.19,2700878.0,240.4224,240.6846,240.2236,240.6213,2700878.0
2019-01-25 13:30:00,266.19,266.28,265.89,266.2,2810495.0,240.6213,240.7027,240.3501,240.6303,2810495.0
2019-01-25 14:00:00,266.2,266.34,265.49,265.64,5550231.0,240.6303,240.7569,239.9885,240.1241,5550231.0
2019-01-25 14:30:00,265.64,266.17,265.53,265.99,3965084.0,240.1241,240.6032,240.0247,240.4405,3965084.0
2019-01-25 15:00:00,265.99,266.09,265.56,265.66,3008461.0,240.4405,240.5309,240.0518,240.1422,3008461.0
2019-01-25 15:30:00,265.66,265.94,265.26,265.82,15575691.0,240.1422,240.3953,239.7806,240.2868,15575691.0
2019-01-28 09:30:00,263.39,263.42,262.33,262.71,9961014.0,238.0903,238.1174,237.1321,237.4756,9961014.0
2019-01-28 10:00:00,262.71,263.32,262.21,263.25,5934653.0,237.4756,238.027,237.0236,237.9637,5934653.0
2019-01-28 10:30:00,263.24,263.49,262.67,262.67,4290144.0,237.9547,238.1807,237.4394,237.4394,4290144.0
2019-01-28 11:00:00,262.68,263.2,262.35,263.01,4013829.0,237.4485,237.9185,237.1502,237.7468,4013829.0
2019-01-28 11:30:00,263.01,263.2,261.98,262.01,5128172.0,237.7468,237.9185,236.8157,236.8428,5128172.0
2019-01-28 12:00:00,262.02,262.74,261.79,262.66,3079853.0,236.8519,237.5027,236.6439,237.4304,3079853.0
2019-01-28 12:30:00,262.67,262.87,262.39,262.47,2070677.0,237.4394,237.6202,237.1863,237.2586,2070677.0
2019-01-28 13:00:00,262.44,263.19,262.31,262.89,2467749.0,237.2315,237.9095,237.114,237.6383,2467749.0
2019-01-28 13:30:00,262.9,263.5,262.89,263.26,2248741.0,237.6473,238.1897,237.6383,237.9727,2248741.0
2019-01-28 14:00:00,263.27,263.41,262.81,262.94,3109802.0,237.9818,238.1083,237.566,237.6835,3109802.0
2019-01-28 14:30:00,262.95,263.75,262.95,263.53,3371009.0,237.6925,238.4157,237.6925,238.2168,3371009.0
2019-01-28 15:00:00,263.52,263.82,263.19,263.53,4231712.0,238.2078,238.479,237.9095,238.2168,4231712.0
2019-01-28 15:30:00,263.53,263.83,263.11,263.79,9026252.0,238.2168,238.488,237.8372,238.4518,9026252.0
2019-01-29 09:30:00,263.9,264.49,263.56,264.2,4714735.0,238.5513,239.0846,238.2439,238.8225,4714735.0
2019-01-29 10:00:00,264.2,264.55,263.38,264.17,4686267.0,238.8225,239.1388,238.0812,238.7953,4686267.0
2019-01-29 10:30:00,264.17,264.27,262.48,262.73,5049278.0,238.7953,238.8857,237.2677,237.4937,5049278.0
2019-01-29 11:00:00,262.73,263.18,262.53,263.06,4034820.0,237.4937,237.9004,237.3129,237.792,4034820.0
2019-01-29 11:30:00,263.05,263.49,263.04,263.4,2414979.0,237.7829,238.1807,237.7739,238.0993,2414979.0
2019-01-29 12:00:00,263.39,263.98,263.23,263.66,2085235.0,238.0903,238.6236,237.9456,238.3343,2085235.0
2019-01-29 12:30:00,263.67,263.79,263.36,263.5,2106900.0,238.3434,238.4518,238.0631,238.1897,2106900.0
2019-01-29 13:00:00,263.49,263.68,263.3,263.63,1655381.0,238.1807,238.3524,238.0089,238.3072,1655381.0
2019-01-29 13:30:00,263.64,263.99,263.47,263.87,2182249.0,238.3162,238.6326,238.1626,238.5242,2182249.0
2019-01-29 14:00:00,263.87,263.87,263.31,263.39,1798735.0,238.5242,238.5242,238.0179,238.0903,1798735.0
2019-01-29 14:30:00,263.39,263.54,262.96,263.0,2904667.0,238.0903,238.2258,237.7016,237.7377,2904667.0
2019-01-29 15:00:00,263.0,263.46,262.9,263.4,3032062.0,237.7377,238.1535,237.6473,238.0993,3032062.0
2019-01-29 15:30:00,263.41,263.59,263.09,263.43,7444220.0,238.1083,238.271,237.8191,238.1264,7444220.0
2019-01-30 09:30:00,265.1,265.25,264.47,264.56,6294254.0,239.636,239.7716,239.0665,239.1479,6294254.0
2019-01-30 10:00:00,264.55,264.78,264.25,264.76,4203573.0,239.1388,239.3467,238.8677,239.3287,4203573.0
2019-01-30 10:30:00,264.76,265.08,264.56,264.87,2889072.0,239.3287,239.6179,239.1479,239.4281,2889072.0
2019-01-30 11:00:00,264.88,265.59,264.87,265.41,4001391.0,239.4371,240.0789,239.4281,239.9162,4001391.0
2019-01-30 11:30:00,265.42,265.84,265.22,265.82,3171414.0,239.9253,240.3049,239.7445,240.2868,3171414.0
2019-01-30 12:00:00,265.82,266.29,265.76,266.02,3305092.0,240.2868,240.7117,240.2326,240.4676,3305092.0
2019-01-30 12:30:00,266.03,266.09,265.68,265.78,2331954.0,240.4767,240.5309,240.1603,240.2507,2331954.0
2019-01-30 13:00:00,265.77,265.92,265.53,265.58,1279669.0,240.2416,240.3772,240.0247,240.0699,1279669.0
2019-01-30 13:30:00,265.59,265.68,265.28,265.45,2359915.0,240.0789,240.1603,239.7987,239.9524,2359915.0
2019-01-30 14:00:00,265.47,267.98,264.97,267.47,15020708.0,239.9705,242.2394,239.5185,241.7784,15020708.0
2019-01-30 14:30:00,267.47,268.52,267.13,268.48,9201000.0,241.7784,242.7275,241.471,242.6913,9201000.0
2019-01-30 15:00:00,268.49,268.49,267.3,267.44,6901810.0,242.7004,242.7004,241.6247,241.7512,6901810.0
2019-01-30 15:30:00,267.43,267.6,267.0,267.59,13181838.0,241.7422,241.8959,241.3535,241.8868,13181838.0
2019-01-31 09:30:00,267.51,268.03,267.27,267.95,6929406.0,241.8145,242.2846,241.5976,242.2123,6929406.0
2019-01-31 10:00:00,267.96,269.11,267.88,269.06,6628891.0,242.2213,243.2608,242.149,243.2156,6628891.0
2019-01-31 10:30:00,269.06,269.45,268.77,269.0,5464256.0,243.2156,243.5682,242.9535,243.1614,5464256.0
2019-01-31 11:00:00,269.0,269.49,268.92,269.42,3701585.0,243.1614,243.6043,243.0891,243.5411,3701585.0
2019-01-31 11:30:00,269.41,270.39,269.29,270.28,5231114.0,243.532,244.4179,243.4235,244.3184,5231114.0
2019-01-31 12:00:00,270.28,270.47,269.72,269.72,5365373.0,244.3184,244.4902,243.8122,243.8122,5365373.0
2019-01-31 12:30:00,269.73,270.05,269.29,269.47,4144226.0,243.8213,244.1105,243.4235,243.5862,4144226.0
2019-01-31 13:00:00,269.49,269.77,269.29,269.39,2584934.0,243.6043,243.8574,243.4235,243.5139,2584934.0
2019-01-31 13:30:00,269.4,269.7,269.17,269.69,2589090.0,243.523,243.7942,243.3151,243.7851,2589090.0
2019-01-31 14:00:00,269.69,269.89,269.32,269.48,2983252.0,243.7851,243.9659,243.4507,243.5953,2983252.0
2019-01-31 14:30:00,269.49,269.81,269.27,269.65,1917523.0,243.6043,243.8936,243.4055,243.749,1917523.0
2019-01-31 15:00:00,269.65,269.66,268.95,269.33,4814098.0,243.749,243.758,243.1162,243.4597,4814098.0
2019-01-31 15:30:00,269.33,270.34,269.25,269.89,15599477.0,243.4597,244.3727,243.3874,243.9659,15599477.0
2019-02-01 09:30:00,270.15,270.49,269.53,269.55,7848713.0,244.2009,244.5083,243.6405,243.6586,7848713.0
2019-02-01 10:00:00,269.56,271.2,269.55,270.99,8359076.0,243.6676,245.1501,243.6586,244.9602,8359076.0
2019-02-01 10:30:00,270.99,271.15,270.13,270.14,5166671.0,244.9602,245.1049,244.1829,244.1919,5166671.0
2019-02-01 11:00:00,270.14,270.76,269.8,270.55,4427757.0,244.1919,244.7523,243.8845,244.5625,4427757.0
2019-02-01 11:30:00,270.56,271.02,270.44,270.98,2204333.0,244.5715,244.9874,244.4631,244.9512,2204333.0
2019-02-01 12:00:00,270.99,271.01,270.08,270.3,2679307.0,244.9602,244.9783,244.1377,244.3365,2679307.0
2019-02-01 12:30:00,270.3,270.45,270.0,270.31,2770402.0,244.3365,244.4721,244.0653,244.3456,2770402.0
2019-02-01 13:00:00,270.3,270.47,269.93,270.22,2028806.0,244.3365,244.4902,244.0021,244.2642,2028806.0
2019-02-01 13:30:00,270.21,270.37,269.8,270.14,2087753.0,244.2552,244.3998,243.8845,244.1919,2087753.0
2019-02-01 14:00:00,270.13,270.15,269.45,269.62,5565548.0,244.1829,244.2009,243.5682,243.7218,5565548.0
2019-02-01 14:30:00,269.62,269.88,269.29,269.46,4649616.0,243.7218,243.9569,243.4235,243.5772,4649616.0
2019-02-01 15:00:00,269.45,269.68,269.18,269.67,5264950.0,243.5682,243.7761,243.3241,243.767,5264950.0
2019-02-01 15:30:00,269.67,270.24,269.64,270.09,9810417.0,243.767,244.2823,243.7399,244.1467,9810417.0
2019-02-04 09:30:00,270.11,270.32,269.62,270.0,4194444.0,244.1648,244.3546,243.7218,244.0653,4194444.0
2019-02-04 10:00:00,269.99,270.12,269.36,269.66,4441163.0,244.0563,244.1738,243.4868,243.758,4441163.0
2019-02-04 10:30:00,269.65,270.25,269.63,270.17,2114723.0,243.749,244.2913,243.7309,244.219,2114723.0
2019-02-04 11:00:00,270.17,270.64,270.15,270.64,2567232.0,244.219,244.6439,244.2009,244.6439,2567232.0
2019-02-04 11:30:00,270.63,270.96,270.5,270.91,2929093.0,244.6348,244.9331,244.5173,244.8879,2929093.0
2019-02-04 12:00:00,270.9,271.02,270.83,270.88,1894614.0,244.8789,244.9874,244.8156,244.8608,1894614.0
2019-02-04 12:30:00,270.87,271.01,270.76,270.92,1536561.0,244.8518,244.9783,244.7523,244.897,1536561.0
2019-02-04 13:00:00,270.93,271.14,270.9,270.98,1543525.0,244.906,245.0958,244.8789,244.9512,1543525.0
2019-02-04 13:30:00,270.97,271.43,270.94,271.39,2092289.0,244.9422,245.358,244.915,245.3218,2092289.0
2019-02-04 14:00:00,271.39,271.56,271.36,271.43,3007663.0,245.3218,245.4755,245.2947,245.358,3007663.0
2019-02-04 14:30:00,271.43,271.49,271.21,271.42,1992600.0,245.358,245.4122,245.1591,245.3489,1992600.0
2019-02-04 15:00:00,271.41,271.53,271.23,271.37,3437778.0,245.3399,245.4484,245.1772,245.3037,3437778.0
2019-02-04 15:30:00,271.36,272.02,271.2,272.0,10279919.0,245.2947,245.8913,245.1501,245.8732,10279919.0
2019-02-05 09:30:00,272.47,272.9,272.35,272.81,6387227.0,246.2981,246.6868,246.1896,246.6054,6387227.0
2019-02-05 10:00:00,272.81,273.02,272.5,272.87,4692848.0,246.6054,246.7953,246.3252,246.6597,4692848.0
2019-02-05 10:30:00,272.87,273.29,272.86,273.25,2782986.0,246.6597,247.0393,246.6506,247.0032,2782986.0
2019-02-05 11:00:00,273.26,273.37,272.6,272.71,2951872.0,247.0122,247.1116,246.4156,246.515,2951872.0
2019-02-05 11:30:00,272.71,273.07,272.63,272.94,2070790.0,246.515,246.8405,246.4427,246.7229,2070790.0
2019-02-05 12:00:00,272.94,273.02,272.32,272.51,3183105.0,246.7229,246.7953,246.1625,246.3342,3183105.0
2019-02-05 12:30:00,272.5,272.63,271.97,272.09,2287057.0,246.3252,246.4427,245.8461,245.9546,2287057.0
2019-02-05 13:00:00,272.08,272.36,271.88,272.35,2708256.0,245.9455,246.1987,245.7648,246.1896,2708256.0
2019-02-05 13:30:00,272.35,272.48,272.17,272.44,1961744.0,246.1896,246.3071,246.0269,246.271,1961744.0
2019-02-05 14:00:00,272.44,273.1,272.43,272.9,5017770.0,246.271,246.8676,246.2619,246.6868,5017770.0
2019-02-05 14:30:00,272.9,273.11,272.75,273.09,3174356.0,246.6868,246.8766,246.5512,246.8585,3174356.0
2019-02-05 15:00:00,273.08,273.29,272.91,273.25,3174003.0,246.8495,247.0393,246.6958,247.0032,3174003.0
2019-02-05 15:30:00,273.25,273.44,272.95,273.19,11913010.0,247.0032,247.1749,246.732,246.9489,11913010.0
2019-02-06 09:30:00,272.79,273.34,272.65,272.79,4948015.0,246.5873,247.0845,246.4608,246.5873,4948015.0
2019-02-06 10:00:00,272.8,272.8,271.92,272.28,5283101.0,246.5964,246.5964,245.8009,246.1263,5283101.0
2019-02-06 10:30:00,272.27,273.19,272.24,273.04,3753199.0,246.1173,246.9489,246.0902,246.8133,3753199.0
2019-02-06 11:00:00,273.04,273.24,272.34,272.72,3542927.0,246.8133,246.9941,246.1806,246.5241,3542927.0
2019-02-06 11:30:00,272.73,273.0,272.52,272.67,2278532.0,246.5331,246.7772,246.3433,246.4789,2278532.0
2019-02-06 12:00:00,272.67,272.77,272.36,272.64,1755369.0,246.4789,246.5693,246.1987,246.4518,1755369.0
2019-02-06 12:30:00,272.65,272.86,272.53,272.75,1131849.0,246.4608,246.6506,246.3523,246.5512,1131849.0
2019-02-06 13:00:00,272.74,273.0,272.73,272.9,1250537.0,246.5422,246.7772,246.5331,246.6868,1250537.0
2019-02-06 13:30:00,272.89,273.05,272.76,272.76,1347843.0,246.6777,246.8224,246.5602,246.5602,1347843.0
2019-02-06 14:00:00,272.76,272.8,272.28,272.52,3811646.0,246.5602,246.5964,246.1263,246.3433,3811646.0
2019-02-06 14:30:00,272.51,272.61,272.21,272.6,1946839.0,246.3342,246.4246,246.0631,246.4156,1946839.0
2019-02-06 15:00:00,272.59,272.8,272.49,272.72,2672842.0,246.4066,246.5964,246.3162,246.5241,2672842.0
2019-02-06 15:30:00,272.72,272.86,272.54,272.75,7635528.0,246.5241,246.6506,246.3614,246.5512,7635528.0
2019-02-07 09:30:00,270.94,271.08,270.38,270.75,7867893.0,244.915,245.0416,244.4088,244.7433,7867893.0
2019-02-07 10:00:00,270.75,271.4,270.28,271.29,5392690.0,244.7433,245.3309,244.3184,245.2314,5392690.0
2019-02-07 10:30:00,271.29,271.55,269.84,269.88,6063703.0,245.2314,245.4665,243.9207,243.9569,6063703.0
2019-02-07 11:00:00,269.88,270.07,269.17,269.32,5935424.0,243.9569,244.1286,243.3151,243.4507,5935424.0
2019-02-07 11:30:00,269.31,269.33,268.49,268.56,9333826.0,243.4416,243.4597,242.7004,242.7637,9333826.0
2019-02-07 12:00:00,268.54,269.23,268.29,268.93,4904127.0,242.7456,243.3693,242.5196,243.0981,4904127.0
2019-02-07 12:30:00,268.94,269.29,268.31,268.57,3794770.0,243.1072,243.4235,242.5377,242.7727,3794770.0
2019-02-07 13:00:00,268.56,269.51,268.52,269.33,3765665.0,242.7637,243.6224,242.7275,243.4597,3765665.0
2019-02-07 13:30:00,269.34,269.73,269.22,269.43,3058934.0,243.4687,243.8213,243.3603,243.5501,3058934.0
2019-02-07 14:00:00,269.42,269.55,268.67,269.55,5743047.0,243.5411,243.6586,242.8631,243.6586,5743047.0
2019-02-07 14:30:00,269.56,269.69,269.13,269.31,3821783.0,243.6676,243.7851,243.2789,243.4416,3821783.0
2019-02-07 15:00:00,269.3,269.56,269.04,269.43,3635295.0,243.4326,243.6676,243.1976,243.5501,3635295.0
2019-02-07 15:30:00,269.42,270.25,269.07,270.19,11580824.0,243.5411,244.2913,243.2247,244.2371,11580824.0
2019-02-08 09:30:00,268.75,269.44,268.51,268.64,7363043.0,242.9354,243.5591,242.7185,242.836,7363043.0
2019-02-08 10:00:00,268.64,268.95,268.09,268.54,6667426.0,242.836,243.1162,242.3388,242.7456,6667426.0
2019-02-08 10:30:00,268.55,269.13,268.17,268.35,3846686.0,242.7546,243.2789,242.4111,242.5738,3846686.0
2019-02-08 11:00:00,268.34,268.54,267.92,268.29,5193383.0,242.5648,242.7456,242.1851,242.5196,5193383.0
2019-02-08 11:30:00,268.29,268.68,267.83,268.61,4825718.0,242.5196,242.8721,242.1038,242.8089,4825718.0
2019-02-08 12:00:00,268.61,268.78,268.23,268.62,2579743.0,242.8089,242.9625,242.4654,242.8179,2579743.0
2019-02-08 12:30:00,268.62,269.02,268.6,268.87,2619501.0,242.8179,243.1795,242.7998,243.0439,2619501.0
2019-02-08 13:00:00,268.86,269.27,268.83,268.99,2518343.0,243.0348,243.4055,243.0077,243.1524,2518343.0
2019-02-08 13:30:00,268.98,269.35,268.88,269.28,2038668.0,243.1433,243.4778,243.0529,243.4145,2038668.0
2019-02-08 14:00:00,269.29,269.71,269.13,269.69,3961482.0,243.4235,243.8032,243.2789,243.7851,3961482.0
2019-02-08 14:30:00,269.69,269.88,269.57,269.58,3320687.0,243.7851,243.9569,243.6766,243.6857,3320687.0
2019-02-08 15:00:00,269.59,269.95,269.4,269.78,4135911.0,243.6947,244.0201,243.523,243.8665,4135911.0
2019-02-08 15:30:00,269.78,270.51,269.5,270.49,9550404.0,243.8665,244.5264,243.6134,244.5083,9550404.0
2019-02-11 09:30:00,271.2,271.49,270.57,270.78,6393493.0,245.1501,245.4122,244.5806,244.7704,6393493.0
2019-02-11 10:00:00,270.78,271.13,270.43,270.58,3742247.0,244.7704,245.0868,244.454,244.5896,3742247.0
2019-02-11 10:30:00,270.6,270.96,270.32,270.63,2990052.0,244.6077,244.9331,244.3546,244.6348,2990052.0
2019-02-11 11:00:00,270.64,270.85,270.14,270.58,2582838.0,244.6439,244.8337,244.1919,244.5896,2582838.0
2019-02-11 11:30:00,270.58,270.68,270.28,270.52,2999802.0,244.5896,244.68,244.3184,244.5354,2999802.0
2019-02-11 12:00:00,270.51,270.93,270.45,270.82,2460267.0,244.5264,244.906,244.4721,244.8066,2460267.0
2019-02-11 12:30:00,270.82,270.95,270.61,270.79,2056426.0,244.8066,244.9241,244.6167,244.7795,2056426.0
2019-02-11 13:00:00,270.8,270.93,270.47,270.5,2159774.0,244.7885,244.906,244.4902,244.5173,2159774.0
2019-02-11 13:30:00,270.49,270.57,270.21,270.48,2017541.0,244.5083,244.5806,244.2552,244.4992,2017541.0
2019-02-11 14:00:00,270.47,270.59,270.25,270.35,2931158.0,244.4902,244.5987,244.2913,244.3817,2931158.0
2019-02-11 14:30:00,270.35,270.57,270.03,270.3,2086975.0,244.3817,244.5806,244.0925,244.3365,2086975.0
2019-02-11 15:00:00,270.29,270.71,270.27,270.69,2542911.0,244.3275,244.7071,244.3094,244.6891,2542911.0
2019-02-11 15:30:00,270.68,270.87,270.29,270.66,8925098.0,244.68,244.8518,244.3275,244.6619,8925098.0
2019-02-12 09:30:00,272.42,273.15,272.34,273.01,6929879.0,246.2529,246.9128,246.1806,246.7862,6929879.0
2019-02-12 10:00:00,273.02,273.29,272.85,273.01,5060028.0,246.7953,247.0393,246.6416,246.7862,5060028.0
2019-02-12 10:30:00,273.01,273.64,272.72,273.56,4149928.0,246.7862,247.3557,246.5241,247.2834,4149928.0
2019-02-12 11:00:00,273.56,273.96,273.55,273.87,4376558.0,247.2834,247.645,247.2743,247.5636,4376558.0
2019-02-12 11:30:00,273.88,274.12,273.7,274.08,2864468.0,247.5726,247.7896,247.4099,247.7534,2864468.0
2019-02-12 12:00:00,274.08,274.2,273.62,273.8,3630459.0,247.7534,247.8619,247.3376,247.5003,3630459.0
2019-02-12 12:30:00,273.8,274.04,273.66,273.88,2195751.0,247.5003,247.7173,247.3738,247.5726,2195751.0
2019-02-12 13:00:00,273.89,274.21,273.83,274.15,2137355.0,247.5817,247.871,247.5275,247.8167,2137355.0
2019-02-12 13:30:00,274.16,274.52,274.15,274.5,4076650.0,247.8258,248.1512,247.8167,248.1331,4076650.0
2019-02-12 14:00:00,274.5,274.52,274.23,274.34,2751351.0,248.1331,248.1512,247.889,247.9885,2751351.0
2019-02-12 14:30:00,274.35,274.41,274.12,274.16,2882781.0,247.9975,248.0517,247.7896,247.8258,2882781.0
2019-02-12 15:00:00,274.14,274.47,274.09,274.4,4091887.0,247.8077,248.106,247.7625,248.0427,4091887.0
2019-02-12 15:30:00,274.4,274.41,273.9,274.12,9328551.0,248.0427,248.0517,247.5907,247.7896,9328551.0
2019-02-13 09:30:00,275.03,275.93,274.95,275.53,8029840.0,248.6122,249.4257,248.5399,249.0642,8029840.0
2019-02-13 10:00:00,275.52,275.74,275.1,275.54,4046660.0,249.0551,249.254,248.6755,249.0732,4046660.0
2019-02-13 10:30:00,275.54,275.84,275.33,275.59,3895186.0,249.0732,249.3444,248.8834,249.1184,3895186.0
2019-02-13 11:00:00,275.59,275.84,274.97,275.0,3234840.0,249.1184,249.3444,248.5579,248.5851,3234840.0
2019-02-13 11:30:00,275.0,275.05,274.56,275.01,4376009.0,248.5851,248.6303,248.1873,248.5941,4376009.0
2019-02-13 12:00:00,275.02,275.08,274.61,274.77,2105859.0,248.6031,248.6574,248.2325,248.3772,2105859.0
2019-02-13 12:30:00,274.77,274.95,274.63,274.83,1641694.0,248.3772,248.5399,248.2506,248.4314,1641694.0
2019-02-13 13:00:00,274.84,275.1,274.77,275.06,1338800.0,248.4404,248.6755,248.3772,248.6393,1338800.0
2019-02-13 13:30:00,275.06,275.08,274.93,274.97,1743889.0,248.6393,248.6574,248.5218,248.5579,1743889.0
2019-02-13 14:00:00,274.98,275.15,274.97,275.13,2247574.0,248.567,248.7207,248.5579,248.7026,2247574.0
2019-02-13 14:30:00,275.14,275.49,275.12,275.43,2327108.0,248.7116,249.028,248.6935,248.9738,2327108.0
2019-02-13 15:00:00,275.42,275.57,275.28,275.56,3628708.0,248.9647,249.1003,248.8382,249.0913,3628708.0
2019-02-13 15:30:00,275.56,275.71,274.85,274.98,11808568.0,249.0913,249.2269,248.4495,248.567,11808568.0
2019-02-14 09:30:00,273.78,273.83,272.87,273.79,10546487.0,247.4823,247.5275,246.6597,247.4913,10546487.0
2019-02-14 10:00:00,273.78,274.35,273.48,274.32,5817118.0,247.4823,247.9975,247.2111,247.9704,5817118.0
2019-02-14 10:30:00,274.3,274.67,273.39,274.01,10560906.0,247.9523,248.2868,247.1297,247.6902,10560906.0
2019-02-14 11:00:00,274.01,274.15,273.53,273.78,3356942.0,247.6902,247.8167,247.2563,247.4823,3356942.0
2019-02-14 11:30:00,273.8,274.41,273.48,274.34,3145002.0,247.5003,248.0517,247.2111,247.9885,3145002.0
2019-02-14 12:00:00,274.34,275.35,274.2,275.19,4522800.0,247.9885,248.9014,247.8619,248.7568,4522800.0
2019-02-14 12:30:00,275.18,275.25,275.0,275.09,1852255.0,248.7478,248.8111,248.5851,248.6664,1852255.0
2019-02-14 13:00:00,275.1,275.22,274.84,275.08,1457587.0,248.6755,248.7839,248.4404,248.6574,1457587.0
2019-02-14 13:30:00,275.07,275.2,274.86,274.98,1720642.0,248.6483,248.7659,248.4585,248.567,1720642.0
2019-02-14 14:00:00,274.99,275.29,274.81,275.15,2099440.0,248.576,248.8472,248.4133,248.7207,2099440.0
2019-02-14 14:30:00,275.15,275.26,274.67,274.83,3518243.0,248.7207,248.8201,248.2868,248.4314,3518243.0
2019-02-14 15:00:00,274.85,275.64,274.64,274.86,5264001.0,248.4495,249.1636,248.2596,248.4585,5264001.0
2019-02-14 15:30:00,274.86,275.29,274.29,274.38,9562499.0,248.4585,248.8472,247.9433,248.0246,9562499.0
2019-02-15 09:30:00,276.34,276.96,276.19,276.58,11803049.0,249.7964,250.3568,249.6608,250.0133,11803049.0
2019-02-15 10:00:00,276.58,276.98,276.22,276.77,5876079.0,250.0133,250.3749,249.6879,250.1851,5876079.0
2019-02-15 10:30:00,276.77,277.13,276.41,276.49,6354823.0,250.1851,250.5105,249.8596,249.9319,6354823.0
2019-02-15 11:00:00,276.49,276.92,276.13,276.65,4883406.0,249.9319,250.3206,249.6065,250.0766,4883406.0
2019-02-15 11:30:00,276.64,276.77,276.31,276.7,3195757.0,250.0675,250.1851,249.7692,250.1218,3195757.0
2019-02-15 12:00:00,276.71,276.9,276.51,276.74,2670604.0,250.1308,250.3026,249.95,250.1579,2670604.0
2019-02-15 12:30:00,276.75,276.88,276.57,276.6,1756539.0,250.167,250.2845,250.0043,250.0314,1756539.0
2019-02-15 13:00:00,276.61,276.74,276.27,276.28,2190541.0,250.0404,250.1579,249.7331,249.7421,2190541.0
2019-02-15 13:30:00,276.28,276.64,276.26,276.49,1656457.0,249.7421,250.0675,249.724,249.9319,1656457.0
2019-02-15 14:00:00,276.49,276.75,276.49,276.61,2343464.0,249.9319,250.167,249.9319,250.0404,2343464.0
2019-02-15 14:30:00,276.61,277.03,276.59,276.94,2430237.0,250.0404,250.4201,250.0223,250.3387,2430237.0
2019-02-15 15:00:00,276.93,276.94,276.5,276.66,3049971.0,250.3297,250.3387,249.941,250.0856,3049971.0
2019-02-15 15:30:00,276.65,277.41,276.6,277.39,13222777.0,250.0766,250.7636,250.0314,250.7455,13222777.0
2019-02-19 09:30:00,276.49,277.38,276.47,277.32,5105423.0,249.9319,250.7365,249.9139,250.6822,5105423.0
2019-02-19 10:00:00,277.32,277.63,277.24,277.53,3119350.0,250.6822,250.9624,250.6099,250.8721,3119350.0
2019-02-19 10:30:00,277.52,277.55,277.05,277.21,3413269.0,250.863,250.8901,250.4382,250.5828,3413269.0
2019-02-19 11:00:00,277.21,277.58,277.2,277.33,2143478.0,250.5828,250.9172,250.5737,250.6913,2143478.0
2019-02-19 11:30:00,277.33,278.24,277.3,278.22,3545188.0,250.6913,251.5139,250.6641,251.4958,3545188.0
2019-02-19 12:00:00,278.23,278.24,277.96,278.08,1647790.0,251.5048,251.5139,251.2607,251.3692,1647790.0
2019-02-19 12:30:00,278.08,278.1,277.9,278.0,1491960.0,251.3692,251.3873,251.2065,251.2969,1491960.0
2019-02-19 13:00:00,278.0,278.03,277.79,277.9,1772341.0,251.2969,251.324,251.1071,251.2065,1772341.0
2019-02-19 13:30:00,277.9,277.97,277.74,277.95,1532079.0,251.2065,251.2698,251.0619,251.2517,1532079.0
2019-02-19 14:00:00,277.95,278.27,277.92,278.23,2188897.0,251.2517,251.541,251.2246,251.5048,2188897.0
2019-02-19 14:30:00,278.23,278.58,278.23,278.53,3327074.0,251.5048,251.8212,251.5048,251.776,3327074.0
2019-02-19 15:00:00,278.54,278.57,278.18,278.26,2651504.0,251.785,251.8122,251.4596,251.5319,2651504.0
2019-02-19 15:30:00,278.26,278.48,277.71,277.85,10756451.0,251.5319,251.7308,251.0348,251.1613,10756451.0
2019-02-20 09:30:00,277.81,278.08,277.64,278.02,4504637.0,251.1252,251.3692,250.9715,251.315,4504637.0
2019-02-20 10:00:00,278.03,278.23,277.74,278.18,2922552.0,251.324,251.5048,251.0619,251.4596,2922552.0
2019-02-20 10:30:00,278.18,278.43,278.11,278.11,2236407.0,251.4596,251.6856,251.3963,251.3963,2236407.0
2019-02-20 11:00:00,278.11,278.23,278.0,278.19,1770022.0,251.3963,251.5048,251.2969,251.4687,1770022.0
2019-02-20 11:30:00,278.19,278.54,278.12,278.36,2227426.0,251.4687,251.785,251.4054,251.6223,2227426.0
2019-02-20 12:00:00,278.37,278.41,277.59,277.62,3887854.0,251.6314,251.6675,250.9263,250.9534,3887854.0
2019-02-20 12:30:00,277.62,277.9,277.45,277.66,3076774.0,250.9534,251.2065,250.7997,250.9896,3076774.0
2019-02-20 13:00:00,277.64,278.32,277.6,278.3,2245452.0,250.9715,251.5862,250.9353,251.5681,2245452.0
2019-02-20 13:30:00,278.31,278.62,278.16,278.42,2662696.0,251.5771,251.8574,251.4415,251.6766,2662696.0
2019-02-20 14:00:00,278.42,278.92,277.25,277.85,10369990.0,251.6766,252.1285,250.6189,251.1613,10369990.0
2019-02-20 14:30:00,277.85,278.65,277.84,278.43,6958744.0,251.1613,251.8845,251.1523,251.6856,6958744.0
2019-02-20 15:00:00,278.43,278.59,278.24,278.33,4334540.0,251.6856,251.8302,251.5139,251.5952,4334540.0
2019-02-20 15:30:00,278.34,278.56,278.11,278.44,10113773.0,251.6042,251.8031,251.3963,251.6946,10113773.0
2019-02-21 09:30:00,277.73,277.98,276.95,277.3,8024342.0,251.0528,251.2788,250.3478,250.6641,8024342.0
2019-02-21 10:00:00,277.3,277.5,276.85,276.98,5051092.0,250.6641,250.8449,250.2574,250.3749,5051092.0
2019-02-21 10:30:00,276.99,277.44,276.97,277.17,2985465.0,250.3839,250.7907,250.3658,250.5466,2985465.0
2019-02-21 11:00:00,277.17,277.67,276.99,277.2,2961383.0,250.5466,250.9986,250.3839,250.5737,2961383.0
2019-02-21 11:30:00,277.2,277.91,277.12,277.72,2222524.0,250.5737,251.2155,250.5014,251.0438,2222524.0
2019-02-21 12:00:00,277.73,277.89,277.56,277.74,1911330.0,251.0528,251.1975,250.8992,251.0619,1911330.0
2019-02-21 12:30:00,277.74,278.05,277.74,278.03,2176551.0,251.0619,251.3421,251.0619,251.324,2176551.0
2019-02-21 13:00:00,278.04,278.1,277.69,277.74,1671972.0,251.3331,251.3873,251.0167,251.0619,1671972.0
2019-02-21 13:30:00,277.75,277.78,277.58,277.75,1228142.0,251.0709,251.098,250.9172,251.0709,1228142.0
2019-02-21 14:00:00,277.74,277.8,276.88,277.13,2789424.0,251.0619,251.1161,250.2845,250.5105,2789424.0
2019-02-21 14:30:00,277.12,277.18,276.37,276.61,4270188.0,250.5014,250.5557,249.8235,250.0404,4270188.0
2019-02-21 15:00:00,276.61,276.96,276.52,276.72,3139121.0,250.0404,250.3568,249.9591,250.1399,3139121.0
2019-02-21 15:30:00,276.71,277.47,276.34,277.46,9890455.0,250.1308,250.8178,249.7964,250.8088,9890455.0
2019-02-22 09:30:00,278.11,278.47,277.82,278.47,5836407.0,251.3963,251.7218,251.1342,251.7218,5836407.0
2019-02-22 10:00:00,278.46,278.64,278.29,278.42,3607680.0,251.7127,251.8754,251.559,251.6766,3607680.0
2019-02-22 10:30:00,278.41,278.84,278.25,278.74,3471356.0,251.6675,252.0562,251.5229,251.9658,3471356.0
2019-02-22 11:00:00,278.74,279.25,278.6,279.15,3741003.0,251.9658,252.4268,251.8393,252.3364,3741003.0
2019-02-22 11:30:00,279.14,279.27,278.93,279.1,2604574.0,252.3274,252.4449,252.1376,252.2912,2604574.0
2019-02-22 12:00:00,279.1,279.36,278.93,278.97,2165115.0,252.2912,252.5263,252.1376,252.1737,2165115.0
2019-02-22 12:30:00,278.98,279.04,278.85,278.97,3051756.0,252.1828,252.237,252.0653,252.1737,3051756.0
2019-02-22 13:00:00,278.98,279.0,278.62,278.86,2702846.0,252.1828,252.2009,251.8574,252.0743,2702846.0
2019-02-22 13:30:00,278.86,278.98,278.74,278.89,1984911.0,252.0743,252.1828,251.9658,252.1014,1984911.0
2019-02-22 14:00:00,278.9,279.14,278.71,278.75,2800407.0,252.1105,252.3274,251.9387,251.9749,2800407.0
2019-02-22 14:30:00,278.75,278.82,278.04,278.22,6355890.0,251.9749,252.0381,251.3331,251.4958,6355890.0
2019-02-22 15:00:00,278.21,278.95,278.12,278.87,3371837.0,251.4867,252.1557,251.4054,252.0833,3371837.0
2019-02-22 15:30:00,278.88,279.22,278.59,279.15,12669766.0,252.0924,252.3997,251.8302,252.3364,12669766.0
2019-02-25 09:30:00,280.73,281.08,280.61,280.63,7016092.0,253.7647,254.0811,253.6562,253.6743,7016092.0
2019-02-25 10:00:00,280.63,280.99,280.44,280.59,3712982.0,253.6743,253.9997,253.5025,253.6381,3712982.0
2019-02-25 10:30:00,280.59,281.27,280.41,281.2,3627073.0,253.6381,254.2528,253.4754,254.1895,3627073.0
2019-02-25 11:00:00,281.2,281.31,280.8,280.87,2765284.0,254.1895,254.289,253.828,253.8912,2765284.0
2019-02-25 11:30:00,280.87,281.11,280.78,280.9,2371792.0,253.8912,254.1082,253.8099,253.9183,2371792.0
2019-02-25 12:00:00,280.89,280.95,280.45,280.54,3572963.0,253.9093,253.9635,253.5116,253.5929,3572963.0
2019-02-25 12:30:00,280.54,280.61,280.08,280.25,2812496.0,253.5929,253.6562,253.1771,253.3308,2812496.0
2019-02-25 13:00:00,280.26,280.42,280.13,280.16,1998544.0,253.3398,253.4845,253.2223,253.2494,1998544.0
2019-02-25 13:30:00,280.14,280.28,279.95,280.21,2179691.0,253.2313,253.3579,253.0596,253.2946,2179691.0
2019-02-25 14:00:00,280.21,280.42,280.18,280.2,2475821.0,253.2946,253.4845,253.2675,253.2856,2475821.0
2019-02-25 14:30:00,280.2,280.34,280.08,280.12,1852761.0,253.2856,253.4121,253.1771,253.2133,1852761.0
2019-02-25 15:00:00,280.12,280.19,279.59,279.61,3950931.0,253.2133,253.2765,252.7342,252.7523,3950931.0
2019-02-25 15:30:00,279.61,280.06,279.43,279.57,9806604.0,252.7523,253.159,252.5895,252.7161,9806604.0
2019-02-26 09:30:00,279.13,279.43,278.94,279.28,6447888.0,252.3184,252.5895,252.1466,252.454,6447888.0
2019-02-26 10:00:00,279.28,279.96,279.18,279.64,5723859.0,252.454,253.0686,252.3636,252.7794,5723859.0
2019-02-26 10:30:00,279.64,279.86,278.97,278.99,3107066.0,252.7794,252.9782,252.1737,252.1918,3107066.0
2019-02-26 11:00:00,279.0,280.17,278.9,279.98,4065337.0,252.2009,253.2585,252.1105,253.0867,4065337.0
2019-02-26 11:30:00,279.97,280.24,279.6,279.7,2471768.0,253.0777,253.3217,252.7432,252.8336,2471768.0
2019-02-26 12:00:00,279.71,279.82,279.47,279.62,1535605.0,252.8427,252.9421,252.6257,252.7613,1535605.0
2019-02-26 12:30:00,279.62,279.68,279.24,279.32,1850142.0,252.7613,252.8155,252.4178,252.4901,1850142.0
2019-02-26 13:00:00,279.31,279.65,279.24,279.48,1391116.0,252.4811,252.7884,252.4178,252.6347,1391116.0
2019-02-26 13:30:00,279.49,279.53,279.28,279.45,1360890.0,252.6438,252.6799,252.454,252.6076,1360890.0
2019-02-26 14:00:00,279.46,279.69,279.35,279.46,2826241.0,252.6167,252.8246,252.5172,252.6167,2826241.0
2019-02-26 14:30:00,279.47,280.03,279.45,279.95,2804492.0,252.6257,253.1319,252.6076,253.0596,2804492.0
2019-02-26 15:00:00,279.94,280.3,279.92,279.92,3621819.0,253.0506,253.376,253.0325,253.0325,3621819.0
2019-02-26 15:30:00,279.91,280.15,279.27,279.34,7840911.0,253.0234,253.2404,252.4449,252.5082,7840911.0
2019-02-27 09:30:00,278.55,279.23,278.52,278.75,4036977.0,251.7941,252.4088,251.767,251.9749,4036977.0
2019-02-27 10:00:00,278.74,278.87,277.48,277.83,8654745.0,251.9658,252.0833,250.8269,251.1432,8654745.0
2019-02-27 10:30:00,277.83,278.3,277.68,278.11,4590643.0,251.1432,251.5681,251.0076,251.3963,4590643.0
2019-02-27 11:00:00,278.1,278.64,278.0,278.5,3105207.0,251.3873,251.8754,251.2969,251.7489,3105207.0
2019-02-27 11:30:00,278.49,278.79,278.4,278.66,2579054.0,251.7398,252.011,251.6585,251.8935,2579054.0
2019-02-27 12:00:00,278.67,279.0,278.63,278.88,1967339.0,251.9025,252.2009,251.8664,252.0924,1967339.0
2019-02-27 12:30:00,278.88,279.08,278.83,278.88,1548848.0,252.0924,252.2732,252.0472,252.0924,1548848.0
2019-02-27 13:00:00,278.87,279.46,278.87,279.3,2659014.0,252.0833,252.6167,252.0833,252.472,2659014.0
2019-02-27 13:30:00,279.3,279.33,279.0,279.18,1943876.0,252.472,252.4992,252.2009,252.3636,1943876.0
2019-02-27 14:00:00,279.19,279.42,279.06,279.24,1608362.0,252.3726,252.5805,252.2551,252.4178,1608362.0
2019-02-27 14:30:00,279.25,279.59,279.16,279.29,2456187.0,252.4268,252.7342,252.3455,252.463,2456187.0
2019-02-27 15:00:00,279.28,279.54,279.08,279.1,2041576.0,252.454,252.689,252.2732,252.2912,2041576.0
2019-02-27 15:30:00,279.1,279.31,278.89,279.23,6824530.0,252.2912,252.4811,252.1014,252.4088,6824530.0
2019-02-28 09:30:00,278.96,279.35,278.73,279.1,4870834.0,252.1647,252.5172,251.9568,252.2912,4870834.0
2019-02-28 10:00:00,279.1,279.1,278.46,278.74,4428090.0,252.2912,252.2912,251.7127,251.9658,4428090.0
2019-02-28 10:30:00,278.75,279.09,278.4,278.71,3517330.0,251.9749,252.2822,251.6585,251.9387,3517330.0
2019-02-28 11:00:00,278.71,279.09,278.42,278.92,2847818.0,251.9387,252.2822,251.6766,252.1285,2847818.0
2019-02-28 11:30:00,278.92,279.29,278.88,279.08,1952849.0,252.1285,252.463,252.0924,252.2732,1952849.0
2019-02-28 12:00:00,279.08,279.45,279.0,279.39,1454054.0,252.2732,252.6076,252.2009,252.5534,1454054.0
2019-02-28 12:30:00,279.38,279.41,279.17,279.41,1543122.0,252.5443,252.5715,252.3545,252.5715,1543122.0
2019-02-28 13:00:00,279.41,279.44,279.09,279.13,1352574.0,252.5715,252.5986,252.2822,252.3184,1352574.0
2019-02-28 13:30:00,279.13,279.32,279.02,279.16,1402291.0,252.3184,252.4901,252.2189,252.3455,1402291.0
2019-02-28 14:00:00,279.16,279.28,278.94,279.19,2108627.0,252.3455,252.454,252.1466,252.3726,2108627.0
2019-02-28 14:30:00,279.19,279.19,278.67,278.85,3293356.0,252.3726,252.3726,251.9025,252.0653,3293356.0
2019-02-28 15:00:00,278.84,278.99,278.69,278.93,3314545.0,252.0562,252.1918,251.9206,252.1376,3314545.0
2019-02-28 15:30:00,278.92,279.19,278.32,278.6,15191796.0,252.1285,252.3726,251.5862,251.8393,15191796.0
2019-03-01 09:30:00,280.44,280.88,280.41,280.79,7244789.0,253.5025,253.9003,253.4754,253.8189,7244789.0
2019-03-01 10:00:00,280.73,280.79,279.55,279.76,6185796.0,253.7647,253.8189,252.698,252.8878,6185796.0
2019-03-01 10:30:00,279.75,279.94,279.52,279.82,3397797.0,252.8788,253.0506,252.6709,252.9421,3397797.0
2019-03-01 11:00:00,279.82,279.93,279.22,279.37,3403816.0,252.9421,253.0415,252.3997,252.5353,3403816.0
2019-03-01 11:30:00,279.37,279.53,278.82,279.1,3282086.0,252.5353,252.6799,252.0381,252.2912,3282086.0
2019-03-01 12:00:00,279.1,279.54,279.04,279.51,2377011.0,252.2912,252.689,252.237,252.6619,2377011.0
2019-03-01 12:30:00,279.5,279.75,279.38,279.68,2319007.0,252.6528,252.8788,252.5443,252.8155,2319007.0
2019-03-01 13:00:00,279.68,279.88,279.62,279.69,1956073.0,252.8155,252.9963,252.7613,252.8246,1956073.0
2019-03-01 13:30:00,279.7,279.87,279.7,279.74,1153452.0,252.8336,252.9873,252.8336,252.8698,1153452.0
2019-03-01 14:00:00,279.74,280.44,279.69,280.42,3445393.0,252.8698,253.5025,252.8246,253.4845,3445393.0
2019-03-01 14:30:00,280.43,280.45,280.15,280.33,3083006.0,253.4935,253.5116,253.2404,253.4031,3083006.0
2019-03-01 15:00:00,280.32,280.35,280.07,280.23,3282953.0,253.3941,253.4212,253.1681,253.3127,3282953.0
2019-03-01 15:30:00,280.24,280.76,280.14,280.49,14789994.0,253.3217,253.7918,253.2313,253.5477,14789994.0
2019-03-04 09:30:00,281.6,281.87,281.2,281.6,6922269.0,254.5511,254.7952,254.1895,254.5511,6922269.0
2019-03-04 10:00:00,281.6,281.69,280.97,281.53,3836972.0,254.5511,254.6325,253.9816,254.4878,3836972.0
2019-03-04 10:30:00,281.52,281.61,280.65,280.69,4237349.0,254.4788,254.5601,253.6924,253.7285,4237349.0
2019-03-04 11:00:00,280.69,280.76,279.53,279.55,6084639.0,253.7285,253.7918,252.6799,252.698,6084639.0
2019-03-04 11:30:00,279.56,279.65,277.66,277.95,10079948.0,252.7071,252.7884,250.9896,251.2517,10079948.0
2019-03-04 12:00:00,277.95,278.43,277.04,277.67,8035885.0,251.2517,251.6856,250.4291,250.9986,8035885.0
2019-03-04 12:30:00,277.68,277.94,276.91,277.4,5880366.0,251.0076,251.2427,250.3116,250.7545,5880366.0
2019-03-04 13:00:00,277.39,278.04,276.84,277.95,5228032.0,250.7455,251.3331,250.2483,251.2517,5228032.0
2019-03-04 13:30:00,277.96,278.55,277.8,278.47,3668527.0,251.2607,251.7941,251.1161,251.7218,3668527.0
2019-03-04 14:00:00,278.47,278.96,278.21,278.91,3485658.0,251.7218,252.1647,251.4867,252.1195,3485658.0
2019-03-04 14:30:00,278.91,279.06,278.63,278.69,3896137.0,252.1195,252.2551,251.8664,251.9206,3896137.0
2019-03-04 15:00:00,278.68,278.95,278.39,278.73,3820203.0,251.9116,252.1557,251.6494,251.9568,3820203.0
2019-03-04 15:30:00,278.74,279.49,278.61,279.41,10625670.0,251.9658,252.6438,251.8483,252.5715,10625670.0
2019-03-05 09:30:00,279.55,279.57,278.41,278.72,5913394.0,252.698,252.7161,251.6675,251.9477,5913394.0
2019-03-05 10:00:00,278.72,279.42,278.55,278.79,4704142.0,251.9477,252.5805,251.7941,252.011,4704142.0
2019-03-05 10:30:00,278.79,279.25,278.6,278.85,3006128.0,252.011,252.4268,251.8393,252.0653,3006128.0
2019-03-05 11:00:00,278.85,279.43,278.7,279.29,2556850.0,252.0653,252.5895,251.9297,252.463,2556850.0
2019-03-05 11:30:00,279.29,279.68,279.11,279.27,2631921.0,252.463,252.8155,252.3003,252.4449,2631921.0
2019-03-05 12:00:00,279.27,279.4,279.05,279.18,1613388.0,252.4449,252.5624,252.246,252.3636,1613388.0
2019-03-05 12:30:00,279.19,279.34,279.06,279.33,1180745.0,252.3726,252.5082,252.2551,252.4992,1180745.0
2019-03-05 13:00:00,279.33,279.61,278.95,278.97,1615472.0,252.4992,252.7523,252.1557,252.1737,1615472.0
2019-03-05 13:30:00,278.98,279.2,278.87,279.16,2109380.0,252.1828,252.3816,252.0833,252.3455,2109380.0
2019-03-05 14:00:00,279.16,279.45,279.1,279.41,1362044.0,252.3455,252.6076,252.2912,252.5715,1362044.0
2019-03-05 14:30:00,279.41,279.68,279.26,279.64,2149676.0,252.5715,252.8155,252.4359,252.7794,2149676.0
2019-03-05 15:00:00,279.64,279.69,279.27,279.32,2535600.0,252.7794,252.8246,252.4449,252.4901,2535600.0
2019-03-05 15:30:00,279.32,279.76,279.05,279.05,7834838.0,252.4901,252.8878,252.246,252.246,7834838.0
2019-03-06 09:30:00,279.15,279.16,278.23,278.57,5046786.0,252.3364,252.3455,251.5048,251.8122,5046786.0
2019-03-06 10:00:00,278.57,278.74,278.0,278.04,4896092.0,251.8122,251.9658,251.2969,251.3331,4896092.0
2019-03-06 10:30:00,278.04,278.31,277.67,278.15,5063618.0,251.3331,251.5771,250.9986,251.4325,5063618.0
2019-03-06 11:00:00,278.15,278.53,277.9,278.04,3309550.0,251.4325,251.776,251.2065,251.3331,3309550.0
2019-03-06 11:30:00,278.05,278.19,277.34,277.6,3730236.0,251.3421,251.4687,250.7003,250.9353,3730236.0
2019-03-06 12:00:00,277.59,278.11,277.32,277.42,3599993.0,250.9263,251.3963,250.6822,250.7726,3599993.0
2019-03-06 12:30:00,277.42,277.8,277.2,277.25,3043805.0,250.7726,251.1161,250.5737,250.6189,3043805.0
2019-03-06 13:00:00,277.24,277.46,277.06,277.19,3400512.0,250.6099,250.8088,250.4472,250.5647,3400512.0
2019-03-06 13:30:00,277.19,277.84,277.19,277.8,2933334.0,250.5647,251.1523,250.5647,251.1161,2933334.0
2019-03-06 14:00:00,277.8,277.97,277.65,277.74,2711089.0,251.1161,251.2698,250.9805,251.0619,2711089.0
2019-03-06 14:30:00,277.75,277.85,277.41,277.57,2353585.0,251.0709,251.1613,250.7636,250.9082,2353585.0
2019-03-06 15:00:00,277.56,277.79,276.97,277.25,3428789.0,250.8992,251.1071,250.3658,250.6189,3428789.0
2019-03-06 15:30:00,277.25,277.71,277.2,277.3,9292720.0,250.6189,251.0348,250.5737,250.6641,9292720.0
2019-03-07 09:30:00,276.83,276.99,274.73,275.29,12819398.0,250.2393,250.3839,248.341,248.8472,12819398.0
2019-03-07 10:00:00,275.27,275.37,274.36,275.06,8845393.0,248.8291,248.9195,248.0065,248.6393,8845393.0
2019-03-07 10:30:00,275.05,275.48,274.63,275.29,5538219.0,248.6303,249.019,248.2506,248.8472,5538219.0
2019-03-07 11:00:00,275.29,275.4,274.82,275.35,4717677.0,248.8472,248.9466,248.4224,248.9014,4717677.0
2019-03-07 11:30:00,275.35,275.89,275.35,275.51,4194375.0,248.9014,249.3896,248.9014,249.0461,4194375.0
2019-03-07 12:00:00,275.51,275.71,275.25,275.54,3585865.0,249.0461,249.2269,248.8111,249.0732,3585865.0
2019-03-07 12:30:00,275.54,276.3,275.08,276.17,4662104.0,249.0732,249.7602,248.6574,249.6427,4662104.0
2019-03-07 13:00:00,276.17,276.21,275.8,275.93,2019805.0,249.6427,249.6788,249.3082,249.4257,2019805.0
2019-03-07 13:30:00,275.93,275.97,275.48,275.53,2255314.0,249.4257,249.4619,249.019,249.0642,2255314.0
2019-03-07 14:00:00,275.53,275.71,274.9,275.16,3641169.0,249.0642,249.2269,248.4947,248.7297,3641169.0
2019-03-07 14:30:00,275.17,275.24,274.25,274.41,5077071.0,248.7387,248.802,247.9071,248.0517,5077071.0
2019-03-07 15:00:00,274.42,274.93,274.07,274.41,6318377.0,248.0608,248.5218,247.7444,248.0517,6318377.0
2019-03-07 15:30:00,274.41,275.18,274.4,275.08,12164006.0,248.0517,248.7478,248.0427,248.6574,12164006.0
2019-03-08 09:30:00,272.93,273.46,272.55,272.97,11224228.0,246.7139,247.193,246.3704,246.7501,11224228.0
2019-03-08 10:00:00,272.97,273.22,272.42,273.08,6809151.0,246.7501,246.976,246.2529,246.8495,6809151.0
2019-03-08 10:30:00,273.08,273.89,272.72,273.2,5727023.0,246.8495,247.5817,246.5241,246.958,5727023.0
2019-03-08 11:00:00,273.21,273.84,272.98,273.63,3990198.0,246.967,247.5365,246.7591,247.3467,3990198.0
2019-03-08 11:30:00,273.63,273.85,273.21,273.22,2855372.0,247.3467,247.5455,246.967,246.976,2855372.0
2019-03-08 12:00:00,273.22,273.29,272.86,273.16,2779256.0,246.976,247.0393,246.6506,246.9218,2779256.0
2019-03-08 12:30:00,273.16,273.2,272.49,272.55,2278590.0,246.9218,246.958,246.3162,246.3704,2278590.0
2019-03-08 13:00:00,272.56,272.86,272.5,272.78,2484778.0,246.3794,246.6506,246.3252,246.5783,2484778.0
2019-03-08 13:30:00,272.78,273.18,272.62,273.02,2151391.0,246.5783,246.9399,246.4337,246.7953,2151391.0
2019-03-08 14:00:00,273.02,273.39,272.76,273.31,3103002.0,246.7953,247.1297,246.5602,247.0574,3103002.0
2019-03-08 14:30:00,273.31,274.19,273.29,273.8,3809077.0,247.0574,247.8529,247.0393,247.5003,3809077.0
2019-03-08 15:00:00,273.8,274.09,273.32,273.37,5233398.0,247.5003,247.7625,247.0664,247.1116,5233398.0
2019-03-08 15:30:00,273.36,274.65,273.28,274.53,10839414.0,247.1026,248.2687,247.0303,248.1602,10839414.0
2019-03-11 09:30:00,275.26,276.33,275.23,276.29,5683812.0,248.8201,249.7873,248.793,249.7512,5683812.0
2019-03-11 10:00:00,276.29,276.81,276.25,276.73,4191725.0,249.7512,250.2212,249.715,250.1489,4191725.0
2019-03-11 10:30:00,276.73,277.29,276.58,277.25,3806432.0,250.1489,250.6551,250.0133,250.6189,3806432.0
2019-03-11 11:00:00,277.24,277.59,277.12,277.56,3007710.0,250.6099,250.9263,250.5014,250.8992,3007710.0
2019-03-11 11:30:00,277.56,277.81,277.38,277.78,2933903.0,250.8992,251.1252,250.7365,251.098,2933903.0
2019-03-11 12:00:00,277.78,277.98,277.56,277.63,2932166.0,251.098,251.2788,250.8992,250.9624,2932166.0
2019-03-11 12:30:00,277.61,277.86,277.61,277.65,1741119.0,250.9444,251.1704,250.9444,250.9805,1741119.0
2019-03-11 13:00:00,277.65,278.14,277.62,278.11,2046216.0,250.9805,251.4235,250.9534,251.3963,2046216.0
2019-03-11 13:30:00,278.12,278.25,277.99,278.19,2135962.0,251.4054,251.5229,251.2879,251.4687,2135962.0
2019-03-11 14:00:00,278.2,278.21,277.95,278.1,2023490.0,251.4777,251.4867,251.2517,251.3873,2023490.0
2019-03-11 14:30:00,278.09,278.34,277.98,278.15,2809810.0,251.3783,251.6042,251.2788,251.4325,2809810.0
2019-03-11 15:00:00,278.15,278.52,278.01,278.28,3828291.0,251.4325,251.767,251.3059,251.55,3828291.0
2019-03-11 15:30:00,278.27,278.62,278.26,278.5,10181160.0,251.541,251.8574,251.5319,251.7489,10181160.0
2019-03-12 09:30:00,279.04,279.58,278.85,279.32,6232456.0,252.237,252.7251,252.0653,252.4901,6232456.0
2019-03-12 10:00:00,279.32,279.62,279.06,279.62,3372700.0,252.4901,252.7613,252.2551,252.7613,3372700.0
2019-03-12 10:30:00,279.61,280.0,279.52,279.76,4293616.0,252.7523,253.1048,252.6709,252.8878,4293616.0
2019-03-12 11:00:00,279.75,279.75,279.19,279.35,3739635.0,252.8788,252.8788,252.3726,252.5172,3739635.0
2019-03-12 11:30:00,279.35,279.97,279.24,279.95,2562614.0,252.5172,253.0777,252.4178,253.0596,2562614.0
2019-03-12 12:00:00,279.95,279.99,279.56,279.76,2461463.0,253.0596,253.0958,252.7071,252.8878,2461463.0
2019-03-12 12:30:00,279.76,279.79,279.43,279.63,2190128.0,252.8878,252.915,252.5895,252.7703,2190128.0
2019-03-12 13:00:00,279.64,279.77,279.47,279.68,1854515.0,252.7794,252.8969,252.6257,252.8155,1854515.0
2019-03-12 13:30:00,279.68,280.0,279.52,279.9,2091063.0,252.8155,253.1048,252.6709,253.0144,2091063.0
2019-03-12 14:00:00,279.89,280.07,279.6,279.66,3475772.0,253.0054,253.1681,252.7432,252.7975,3475772.0
2019-03-12 14:30:00,279.66,279.81,279.61,279.78,2138393.0,252.7975,252.933,252.7523,252.9059,2138393.0
2019-03-12 15:00:00,279.77,279.78,278.98,279.4,4550404.0,252.8969,252.9059,252.1828,252.5624,4550404.0
2019-03-12 15:30:00,279.38,279.76,279.12,279.44,11247623.0,252.5443,252.8878,252.3093,252.5986,11247623.0
2019-03-13 09:30:00,280.48,280.94,280.3,280.83,5493814.0,253.5387,253.9545,253.376,253.8551,5493814.0
2019-03-13 10:00:00,280.82,281.15,280.8,280.87,3761948.0,253.846,254.1443,253.828,253.8912,3761948.0
2019-03-13 10:30:00,280.87,281.43,280.86,281.33,3646148.0,253.8912,254.3974,253.8822,254.307,3646148.0
2019-03-13 11:00:00,281.34,281.99,281.33,281.98,4503658.0,254.3161,254.9036,254.307,254.8946,4503658.0
2019-03-13 11:30:00,281.98,282.1,281.67,281.81,4386106.0,254.8946,255.0031,254.6144,254.7409,4386106.0
2019-03-13 12:00:00,281.81,282.0,281.49,281.64,2906755.0,254.7409,254.9127,254.4517,254.5873,2906755.0
2019-03-13 12:30:00,281.63,281.88,281.49,281.81,1862140.0,254.5782,254.8042,254.4517,254.7409,1862140.0
2019-03-13 13:00:00,281.82,282.02,281.78,281.91,1868711.0,254.75,254.9308,254.7138,254.8313,1868711.0
2019-03-13 13:30:00,281.9,282.02,281.7,282.02,1948779.0,254.8223,254.9308,254.6415,254.9308,1948779.0
2019-03-13 14:00:00,282.03,282.38,281.97,282.08,3256531.0,254.9398,255.2562,254.8856,254.985,3256531.0
2019-03-13 14:30:00,282.08,282.08,281.11,281.65,5620109.0,254.985,254.985,254.1082,254.5963,5620109.0
2019-03-13 15:00:00,281.62,281.71,281.13,281.33,3893583.0,254.5692,254.6505,254.1263,254.307,3893583.0
2019-03-13 15:30:00,281.33,281.74,281.18,281.34,9129204.0,254.307,254.6777,254.1715,254.3161,9129204.0
2019-03-14 09:30:00,281.37,281.55,281.07,281.39,4367294.0,254.3432,254.5059,254.072,254.3613,4367294.0
2019-03-14 10:00:00,281.38,281.39,280.66,281.08,3649264.0,254.3522,254.3613,253.7014,254.0811,3649264.0
2019-03-14 10:30:00,281.07,281.44,280.98,281.22,2428234.0,254.072,254.4065,253.9907,254.2076,2428234.0
2019-03-14 11:00:00,281.23,281.58,281.01,281.28,3155808.0,254.2166,254.533,254.0178,254.2618,3155808.0
2019-03-14 11:30:00,281.28,281.84,281.21,281.66,2812627.0,254.2618,254.7681,254.1986,254.6053,2812627.0
2019-03-14 12:00:00,281.66,281.77,281.31,281.43,2181769.0,254.6053,254.7048,254.289,254.3974,2181769.0
2019-03-14 12:30:00,281.43,281.62,281.35,281.42,1464185.0,254.3974,254.5692,254.3251,254.3884,1464185.0
2019-03-14 13:00:00,281.42,281.44,281.22,281.31,1276238.0,254.3884,254.4065,254.2076,254.289,1276238.0
2019-03-14 13:30:00,281.32,281.41,280.94,281.04,2905090.0,254.298,254.3794,253.9545,254.0449,2905090.0
2019-03-14 14:00:00,281.04,281.25,280.94,281.18,1962666.0,254.0449,254.2347,253.9545,254.1715,1962666.0
2019-03-14 14:30:00,281.18,281.24,280.88,281.14,2689603.0,254.1715,254.2257,253.9003,254.1353,2689603.0
2019-03-14 15:00:00,281.15,281.35,281.08,281.27,2518909.0,254.1443,254.3251,254.0811,254.2528,2518909.0
2019-03-14 15:30:00,281.27,281.5,281.1,281.19,7548491.0,254.2528,254.4607,254.0991,254.1805,7548491.0
2019-03-15 09:30:00,280.54,281.1,280.43,280.83,6172213.0,254.7045,255.213,254.6047,254.9678,6172213.0
2019-03-15 10:00:00,280.82,280.9,280.33,280.79,3853178.0,254.9587,255.0314,254.5139,254.9315,3853178.0
2019-03-15 10:30:00,280.79,280.89,280.37,280.67,2776513.0,254.9315,255.0223,254.5502,254.8226,2776513.0
2019-03-15 11:00:00,280.68,281.2,280.55,281.16,2872436.0,254.8316,255.3038,254.7136,255.2674,2872436.0
2019-03-15 11:30:00,281.16,281.69,280.96,281.51,4115103.0,255.2674,255.7486,255.0859,255.5852,4115103.0
2019-03-15 12:00:00,281.51,281.95,281.4,281.81,3398197.0,255.5852,255.9847,255.4853,255.8576,3398197.0
2019-03-15 12:30:00,281.81,282.21,281.79,281.9,2866337.0,255.8576,256.2207,255.8394,255.9393,2866337.0
2019-03-15 13:00:00,281.91,282.04,281.73,281.75,2084362.0,255.9484,256.0664,255.7849,255.8031,2084362.0
2019-03-15 13:30:00,281.75,281.94,281.66,281.73,1826845.0,255.8031,255.9756,255.7214,255.7849,1826845.0
2019-03-15 14:00:00,281.73,281.77,281.33,281.45,3345881.0,255.7849,255.8213,255.4218,255.5307,3345881.0
2019-03-15 14:30:00,281.45,281.7,281.43,281.55,2152964.0,255.5307,255.7577,255.5126,255.6215,2152964.0
2019-03-15 15:00:00,281.56,281.56,281.23,281.47,4121929.0,255.6306,255.6306,255.331,255.5489,4121929.0
2019-03-15 15:30:00,281.47,281.49,280.91,281.35,11012273.0,255.5489,255.567,255.0405,255.4399,11012273.0
2019-03-18 09:30:00,281.55,282.43,281.53,282.42,6075682.0,255.6215,256.4205,255.6034,256.4114,6075682.0
2019-03-18 10:00:00,282.43,282.63,282.14,282.37,3823005.0,256.4205,256.6021,256.1572,256.366,3823005.0
2019-03-18 10:30:00,282.37,282.66,282.08,282.5,3243866.0,256.366,256.6293,256.1027,256.484,3243866.0
2019-03-18 11:00:00,282.5,282.55,281.5,281.67,3813100.0,256.484,256.5294,255.5761,255.7305,3813100.0
2019-03-18 11:30:00,281.66,281.82,281.3,281.59,3506669.0,255.7214,255.8667,255.3945,255.6578,3506669.0
2019-03-18 12:00:00,281.61,281.73,281.43,281.67,2425295.0,255.676,255.7849,255.5126,255.7305,2425295.0
2019-03-18 12:30:00,281.67,282.03,281.46,281.93,1879908.0,255.7305,256.0573,255.5398,255.9665,1879908.0
2019-03-18 13:00:00,281.93,282.01,281.82,281.92,1230236.0,255.9665,256.0392,255.8667,255.9574,1230236.0
2019-03-18 13:30:00,281.92,282.18,281.86,282.11,1979019.0,255.9574,256.1935,255.903,256.1299,1979019.0
2019-03-18 14:00:00,282.1,282.19,281.94,282.06,1535989.0,256.1209,256.2026,255.9756,256.0846,1535989.0
2019-03-18 14:30:00,282.06,282.29,281.98,282.16,1842894.0,256.0846,256.2934,256.0119,256.1753,1842894.0
2019-03-18 15:00:00,282.16,282.18,281.84,281.94,3242391.0,256.1753,256.1935,255.8848,255.9756,3242391.0
2019-03-18 15:30:00,281.94,282.56,281.93,282.39,9468734.0,255.9756,256.5385,255.9665,256.3842,9468734.0
2019-03-19 09:30:00,283.51,283.74,283.15,283.17,5179202.0,257.401,257.6098,257.0742,257.0923,5179202.0
2019-03-19 10:00:00,283.18,283.79,283.17,283.28,3355253.0,257.1014,257.6552,257.0923,257.1922,3355253.0
2019-03-19 10:30:00,283.27,283.58,282.98,283.01,3076369.0,257.1831,257.4646,256.9198,256.9471,3076369.0
2019-03-19 11:00:00,283.01,283.59,283.01,283.48,2408757.0,256.9471,257.4737,256.9471,257.3738,2408757.0
2019-03-19 11:30:00,283.48,284.23,283.38,284.17,3503006.0,257.3738,258.0547,257.283,258.0002,3503006.0
2019-03-19 12:00:00,284.17,284.36,283.96,283.99,2773270.0,258.0002,258.1727,257.8096,257.8368,2773270.0
2019-03-19 12:30:00,283.99,284.09,282.63,283.56,9573723.0,257.8368,257.9276,256.6021,257.4464,9573723.0
2019-03-19 13:00:00,283.57,283.68,283.3,283.45,3329169.0,257.4555,257.5554,257.2104,257.3465,3329169.0
2019-03-19 13:30:00,283.45,283.61,283.11,283.15,2183813.0,257.3465,257.4918,257.0379,257.0742,2183813.0
2019-03-19 14:00:00,283.15,283.32,282.73,283.12,2529989.0,257.0742,257.2285,256.6928,257.0469,2529989.0
2019-03-19 14:30:00,283.13,283.39,282.75,282.87,2213161.0,257.056,257.2921,256.711,256.82,2213161.0
2019-03-19 15:00:00,282.88,283.0,281.97,282.08,8374307.0,256.829,256.938,256.0028,256.1027,8374307.0
2019-03-19 15:30:00,282.09,282.51,281.41,282.48,14540591.0,256.1118,256.4931,255.4944,256.4659,14540591.0
2019-03-20 09:30:00,282.17,282.24,281.21,281.3,5742992.0,256.1844,256.248,255.3128,255.3945,5742992.0
2019-03-20 10:00:00,281.3,281.8,281.08,281.44,4084179.0,255.3945,255.8485,255.1948,255.5216,4084179.0
2019-03-20 10:30:00,281.44,281.71,281.24,281.63,2561915.0,255.5216,255.7668,255.3401,255.6942,2561915.0
2019-03-20 11:00:00,281.63,281.85,281.44,281.6,2402668.0,255.6942,255.8939,255.5216,255.6669,2402668.0
2019-03-20 11:30:00,281.59,281.68,280.65,280.76,3002878.0,255.6578,255.7395,254.8044,254.9043,3002878.0
2019-03-20 12:00:00,280.76,281.22,280.76,281.15,2576958.0,254.9043,255.3219,254.9043,255.2584,2576958.0
2019-03-20 12:30:00,281.14,281.14,280.32,280.91,4616426.0,255.2493,255.2493,254.5048,255.0405,4616426.0
2019-03-20 13:00:00,280.9,281.08,280.79,280.84,1543661.0,255.0314,255.1948,254.9315,254.9769,1543661.0
2019-03-20 13:30:00,280.85,281.3,280.8,281.24,2212793.0,254.986,255.3945,254.9406,255.3401,2212793.0
2019-03-20 14:00:00,281.24,283.15,281.24,283.11,13362918.0,255.3401,257.0742,255.3401,257.0379,13362918.0
2019-03-20 14:30:00,283.11,283.5,282.79,283.14,7134390.0,257.0379,257.3919,256.7473,257.0651,7134390.0
2019-03-20 15:00:00,283.16,283.36,282.46,282.59,5847345.0,257.0833,257.2648,256.4477,256.5657,5847345.0
2019-03-20 15:30:00,282.59,282.59,281.42,281.53,13103913.0,256.5657,256.5657,255.5035,255.6034,13103913.0
2019-03-21 09:30:00,280.63,282.42,280.59,282.13,6595747.0,254.7862,256.4114,254.7499,256.1481,6595747.0
2019-03-21 10:00:00,282.13,282.72,282.1,282.61,3897552.0,256.1481,256.6838,256.1209,256.5839,3897552.0
2019-03-21 10:30:00,282.62,283.13,282.48,283.12,3247590.0,256.593,257.056,256.4659,257.0469,3247590.0
2019-03-21 11:00:00,283.12,283.61,283.11,283.31,4486404.0,257.0469,257.4918,257.0379,257.2194,4486404.0
2019-03-21 11:30:00,283.31,284.25,283.18,284.2,4303261.0,257.2194,258.0729,257.1014,258.0275,4303261.0
2019-03-21 12:00:00,284.19,284.24,283.4,283.46,3406098.0,258.0184,258.0638,257.3011,257.3556,3406098.0
2019-03-21 12:30:00,283.46,283.6,283.26,283.54,2065469.0,257.3556,257.4827,257.174,257.4283,2065469.0
2019-03-21 13:00:00,283.55,284.1,283.54,284.09,2264017.0,257.4373,257.9367,257.4283,257.9276,2264017.0
2019-03-21 13:30:00,284.09,284.27,283.77,284.07,2964968.0,257.9276,258.091,257.6371,257.9094,2964968.0
2019-03-21 14:00:00,284.07,284.8,284.07,284.78,5976292.0,257.9094,258.5722,257.9094,258.5541,5976292.0
2019-03-21 14:30:00,284.78,285.0,284.7,284.73,4268553.0,258.5541,258.7538,258.4814,258.5087,4268553.0
2019-03-21 15:00:00,284.74,285.18,284.43,284.67,6231817.0,258.5177,258.9172,258.2363,258.4542,6231817.0
2019-03-21 15:30:00,284.67,285.12,284.47,284.67,13336478.0,258.4542,258.8628,258.2726,258.4542,13336478.0
2019-03-22 09:30:00,283.22,283.81,281.73,281.93,10014796.0,257.1377,257.6734,255.7849,255.9665,10014796.0
2019-03-22 10:00:00,281.94,283.01,281.8,282.12,7731131.0,255.9756,256.9471,255.8485,256.139,7731131.0
2019-03-22 10:30:00,282.13,282.62,281.41,281.46,6638962.0,256.1481,256.593,255.4944,255.5398,6638962.0
2019-03-22 11:00:00,281.45,281.87,281.07,281.18,6786221.0,255.5307,255.912,255.1857,255.2856,6786221.0
2019-03-22 11:30:00,281.17,281.43,279.62,279.64,9847792.0,255.2765,255.5126,253.8693,253.8874,9847792.0
2019-03-22 12:00:00,279.65,280.42,279.6,279.95,7438683.0,253.8965,254.5956,253.8511,254.1689,7438683.0
2019-03-22 12:30:00,279.94,280.36,279.33,280.25,6692198.0,254.1598,254.5411,253.606,254.4412,6692198.0
2019-03-22 13:00:00,280.25,280.63,279.94,280.1,4807475.0,254.4412,254.7862,254.1598,254.3051,4807475.0
2019-03-22 13:30:00,280.1,280.52,279.65,279.81,3426756.0,254.3051,254.6864,253.8965,254.0418,3426756.0
2019-03-22 14:00:00,279.8,281.1,279.74,280.85,5359546.0,254.0327,255.213,253.9782,254.986,5359546.0
2019-03-22 14:30:00,280.85,281.44,280.38,281.19,5692117.0,254.986,255.5216,254.5593,255.2947,5692117.0
2019-03-22 15:00:00,281.19,281.51,280.28,280.32,6244485.0,255.2947,255.5852,254.4685,254.5048,6244485.0
2019-03-22 15:30:00,280.31,280.35,279.18,279.25,17627821.0,254.4957,254.532,253.4698,253.5333,17627821.0
2019-03-25 09:30:00,278.88,280.02,277.94,277.99,10356538.0,253.1974,254.2324,252.344,252.3894,10356538.0
2019-03-25 10:00:00,278.0,278.46,277.71,278.37,6469987.0,252.3984,252.8161,252.1352,252.7344,6469987.0
2019-03-25 10:30:00,278.36,279.6,278.25,279.36,5005585.0,252.7253,253.8511,252.6254,253.6332,5005585.0
2019-03-25 11:00:00,279.36,280.19,279.08,280.12,4160912.0,253.6332,254.3868,253.379,254.3232,4160912.0
2019-03-25 11:30:00,280.13,280.15,278.92,278.95,3757175.0,254.3323,254.3504,253.2337,253.261,3757175.0
2019-03-25 12:00:00,278.94,279.55,278.81,279.28,2494934.0,253.2519,253.8057,253.1339,253.5606,2494934.0
2019-03-25 12:30:00,279.28,279.36,278.31,279.08,3459201.0,253.5606,253.6332,252.6799,253.379,3459201.0
2019-03-25 13:00:00,279.09,279.42,278.48,278.77,3039273.0,253.3881,253.6877,252.8342,253.0975,3039273.0
2019-03-25 13:30:00,278.76,279.01,278.03,278.17,3157152.0,253.0885,253.3154,252.4257,252.5528,3157152.0
2019-03-25 14:00:00,278.17,278.41,277.64,277.95,4040607.0,252.5528,252.7707,252.0716,252.353,4040607.0
2019-03-25 14:30:00,277.95,278.81,277.94,278.75,3027132.0,252.353,253.1339,252.344,253.0794,3027132.0
2019-03-25 15:00:00,278.75,279.45,278.56,279.21,3693685.0,253.0794,253.7149,252.9069,253.497,3693685.0
2019-03-25 15:30:00,279.21,279.38,278.79,279.03,7947692.0,253.497,253.6514,253.1157,253.3336,7947692.0
2019-03-26 09:30:00,280.99,281.98,280.97,281.97,6962854.0,255.1131,256.0119,255.0949,256.0028,6962854.0
2019-03-26 10:00:00,281.98,282.04,281.38,281.68,4248866.0,256.0119,256.0664,255.4672,255.7395,4248866.0
2019-03-26 10:30:00,281.7,282.18,281.22,282.09,3424990.0,255.7577,256.1935,255.3219,256.1118,3424990.0
2019-03-26 11:00:00,282.09,282.18,281.38,281.53,2571656.0,256.1118,256.1935,255.4672,255.6034,2571656.0
2019-03-26 11:30:00,281.53,281.87,280.8,281.08,3194409.0,255.6034,255.912,254.9406,255.1948,3194409.0
2019-03-26 12:00:00,281.09,281.34,280.65,280.73,2332925.0,255.2039,255.4309,254.8044,254.877,2332925.0
2019-03-26 12:30:00,280.73,280.86,280.22,280.62,2734894.0,254.877,254.9951,254.414,254.7772,2734894.0
2019-03-26 13:00:00,280.61,280.93,280.5,280.54,1794985.0,254.7681,255.0586,254.6682,254.7045,1794985.0
2019-03-26 13:30:00,280.55,280.57,279.92,279.98,2172267.0,254.7136,254.7318,254.1416,254.1961,2172267.0
2019-03-26 14:00:00,279.98,280.14,279.73,279.78,2918352.0,254.1961,254.3414,253.9691,254.0145,2918352.0
2019-03-26 14:30:00,279.77,280.33,279.56,280.3,3152087.0,254.0054,254.5139,253.8148,254.4866,3152087.0
2019-03-26 15:00:00,280.3,280.6,279.96,280.03,4007438.0,254.4866,254.759,254.1779,254.2415,4007438.0
2019-03-26 15:30:00,280.02,281.09,279.86,281.03,8681640.0,254.2324,255.2039,254.0872,255.1494,8681640.0
2019-03-27 09:30:00,281.11,281.76,280.54,280.69,5270226.0,255.222,255.8122,254.7045,254.8407,5270226.0
2019-03-27 10:00:00,280.69,281.56,280.47,281.31,3763345.0,254.8407,255.6306,254.641,255.4036,3763345.0
2019-03-27 10:30:00,281.31,281.47,279.78,280.12,5749966.0,255.4036,255.5489,254.0145,254.3232,5749966.0
2019-03-27 11:00:00,280.12,280.35,278.86,278.9,4646006.0,254.3232,254.532,253.1792,253.2156,4646006.0
2019-03-27 11:30:00,278.89,279.07,277.93,278.35,7790994.0,253.2065,253.3699,252.3349,252.7162,7790994.0
2019-03-27 12:00:00,278.34,279.04,278.12,278.95,3941472.0,252.7071,253.3427,252.5074,253.261,3941472.0
2019-03-27 12:30:00,278.96,279.34,278.85,278.97,3143589.0,253.27,253.615,253.1702,253.2791,3143589.0
2019-03-27 13:00:00,278.96,279.87,278.67,279.73,3996904.0,253.27,254.0962,253.0067,253.9691,3996904.0
2019-03-27 13:30:00,279.72,280.01,279.46,279.76,2465681.0,253.96,254.2233,253.724,253.9964,2465681.0
2019-03-27 14:00:00,279.77,280.2,279.62,279.88,2992579.0,254.0054,254.3958,253.8693,254.1053,2992579.0
2019-03-27 14:30:00,279.88,280.16,279.41,279.69,3060389.0,254.1053,254.3595,253.6786,253.9328,3060389.0
2019-03-27 15:00:00,279.7,280.02,279.38,279.99,2762662.0,253.9419,254.2324,253.6514,254.2052,2762662.0
2019-03-27 15:30:00,279.99,280.35,279.51,279.72,8889112.0,254.2052,254.532,253.7694,253.96,8889112.0
2019-03-28 09:30:00,280.35,280.86,279.91,280.71,5920963.0,254.532,254.9951,254.1325,254.8589,5920963.0
2019-03-28 10:00:00,280.71,281.15,280.45,280.88,3774021.0,254.8589,255.2584,254.6228,255.0132,3774021.0
2019-03-28 10:30:00,280.88,281.21,280.38,280.4,3431532.0,255.0132,255.3128,254.5593,254.5774,3431532.0
2019-03-28 11:00:00,280.41,280.49,279.23,279.28,5478826.0,254.5865,254.6591,253.5152,253.5606,5478826.0
2019-03-28 11:30:00,279.27,279.89,279.18,279.63,3926543.0,253.5515,254.1144,253.4698,253.8783,3926543.0
2019-03-28 12:00:00,279.64,279.76,279.07,279.63,2627480.0,253.8874,253.9964,253.3699,253.8783,2627480.0
2019-03-28 12:30:00,279.64,280.08,279.55,280.0,2116037.0,253.8874,254.2869,253.8057,254.2143,2116037.0
2019-03-28 13:00:00,280.0,280.35,279.99,280.31,2284963.0,254.2143,254.532,254.2052,254.4957,2284963.0
2019-03-28 13:30:00,280.31,280.42,280.05,280.39,2188544.0,254.4957,254.5956,254.2597,254.5683,2188544.0
2019-03-28 14:00:00,280.39,280.48,280.23,280.37,2059906.0,254.5683,254.6501,254.4231,254.5502,2059906.0
2019-03-28 14:30:00,280.37,280.37,280.01,280.3,2026791.0,254.5502,254.5502,254.2233,254.4866,2026791.0
2019-03-28 15:00:00,280.3,280.77,280.2,280.56,2726759.0,254.4866,254.9134,254.3958,254.7227,2726759.0
2019-03-28 15:30:00,280.56,280.94,280.53,280.78,8014327.0,254.7227,255.0677,254.6955,254.9224,8014327.0
2019-03-29 09:30:00,282.39,282.56,281.62,282.0,5341314.0,256.3842,256.5385,255.6851,256.0301,5341314.0
2019-03-29 10:00:00,282.0,282.22,281.75,282.15,3056462.0,256.0301,256.2298,255.8031,256.1663,3056462.0
2019-03-29 10:30:00,282.16,282.17,281.14,281.46,4068843.0,256.1753,256.1844,255.2493,255.5398,4068843.0
2019-03-29 11:00:00,281.45,281.99,281.44,281.97,2840418.0,255.5307,256.021,255.5216,256.0028,2840418.0
2019-03-29 11:30:00,281.97,282.31,281.86,281.88,2416755.0,256.0028,256.3115,255.903,255.9211,2416755.0
2019-03-29 12:00:00,281.89,281.96,281.44,281.87,2448425.0,255.9302,255.9938,255.5216,255.912,2448425.0
2019-03-29 12:30:00,281.87,282.14,281.75,282.02,1730288.0,255.912,256.1572,255.8031,256.0482,1730288.0
2019-03-29 13:00:00,282.02,282.08,281.65,281.94,1306954.0,256.0482,256.1027,255.7123,255.9756,1306954.0
2019-03-29 13:30:00,281.93,282.1,281.73,281.95,1658284.0,255.9665,256.1209,255.7849,255.9847,1658284.0
2019-03-29 14:00:00,281.95,282.26,281.9,282.23,2864085.0,255.9847,256.2661,255.9393,256.2389,2864085.0
2019-03-29 14:30:00,282.21,282.69,281.92,282.58,4008648.0,256.2207,256.6565,255.9574,256.5567,4008648.0
2019-03-29 15:00:00,282.59,282.8,282.04,282.24,4309627.0,256.5657,256.7564,256.0664,256.248,4309627.0
2019-03-29 15:30:00,282.24,282.84,282.06,282.6,13542144.0,256.248,256.7927,256.0846,256.5748,13542144.0
2019-04-01 09:30:00,284.71,284.88,284.4,284.51,7497482.0,258.4905,258.6449,258.2091,258.3089,7497482.0
2019-04-01 10:00:00,284.52,285.15,284.52,284.78,5117418.0,258.318,258.89,258.318,258.5541,5117418.0
2019-04-01 10:30:00,284.78,284.95,284.69,284.86,2528552.0,258.5541,258.7084,258.4723,258.6267,2528552.0
2019-04-01 11:00:00,284.87,285.25,284.82,285.11,3372047.0,258.6358,258.9808,258.5904,258.8537,3372047.0
2019-04-01 11:30:00,285.1,285.17,284.74,285.07,3297254.0,258.8446,258.9081,258.5177,258.8174,3297254.0
2019-04-01 12:00:00,285.07,285.24,284.81,285.16,1923864.0,258.8174,258.9717,258.5813,258.8991,1923864.0
2019-04-01 12:30:00,285.15,285.38,285.09,285.38,1941048.0,258.89,259.0988,258.8355,259.0988,1941048.0
2019-04-01 13:00:00,285.38,285.46,285.16,285.33,2284880.0,259.0988,259.1714,258.8991,259.0534,2284880.0
2019-04-01 13:30:00,285.33,285.56,285.28,285.55,2477762.0,259.0534,259.2622,259.008,259.2532,2477762.0
2019-04-01 14:00:00,285.54,285.81,285.51,285.53,4001477.0,259.2441,259.4892,259.2168,259.235,4001477.0
2019-04-01 14:30:00,285.53,285.75,285.48,285.62,2108886.0,259.235,259.4347,259.1896,259.3167,2108886.0
2019-04-01 15:00:00,285.62,285.77,285.32,285.76,4107484.0,259.3167,259.4529,259.0443,259.4438,4107484.0
2019-04-01 15:30:00,285.77,286.16,285.63,285.89,10564507.0,259.4529,259.807,259.3258,259.5618,10564507.0
2019-04-02 09:30:00,286.04,286.06,285.55,285.95,4690727.0,259.698,259.7162,259.2532,259.6163,4690727.0
2019-04-02 10:00:00,285.94,286.01,285.42,286.0,3291586.0,259.6072,259.6708,259.1351,259.6617,3291586.0
2019-04-02 10:30:00,286.0,286.02,285.63,285.64,2232100.0,259.6617,259.6799,259.3258,259.3349,2232100.0
2019-04-02 11:00:00,285.64,285.73,285.09,285.69,4007277.0,259.3349,259.4166,258.8355,259.3803,4007277.0
2019-04-02 11:30:00,285.7,285.91,285.45,285.8,2220018.0,259.3893,259.58,259.1624,259.4801,2220018.0
2019-04-02 12:00:00,285.8,285.94,285.45,285.57,2510613.0,259.4801,259.6072,259.1624,259.2713,2510613.0
2019-04-02 12:30:00,285.57,285.72,285.54,285.68,1698475.0,259.2713,259.4075,259.2441,259.3712,1698475.0
2019-04-02 13:00:00,285.67,285.91,285.54,285.8,1959395.0,259.3621,259.58,259.2441,259.4801,1959395.0
2019-04-02 13:30:00,285.8,285.95,285.71,285.77,1120968.0,259.4801,259.6163,259.3984,259.4529,1120968.0
2019-04-02 14:00:00,285.78,285.94,285.71,285.91,1133770.0,259.462,259.6072,259.3984,259.58,1133770.0
2019-04-02 14:30:00,285.9,286.01,285.82,286.01,1472623.0,259.5709,259.6708,259.4983,259.6708,1472623.0
2019-04-02 15:00:00,286.0,286.11,285.99,286.06,1362592.0,259.6617,259.7616,259.6526,259.7162,1362592.0
2019-04-02 15:30:00,286.06,286.23,285.93,285.98,5562735.0,259.7162,259.8705,259.5982,259.6436,5562735.0
2019-04-03 09:30:00,287.32,287.33,286.73,286.77,5721769.0,260.8601,260.8692,260.3245,260.3608,5721769.0
2019-04-03 10:00:00,286.76,287.11,286.36,286.99,4517599.0,260.3517,260.6695,259.9886,260.5605,4517599.0
2019-04-03 10:30:00,286.99,287.38,286.84,287.31,3135884.0,260.5605,260.9146,260.4244,260.8511,3135884.0
2019-04-03 11:00:00,287.32,287.75,287.3,287.46,3152252.0,260.8601,261.2505,260.842,260.9873,3152252.0
2019-04-03 11:30:00,287.45,287.76,287.44,287.62,2284031.0,260.9782,261.2596,260.9691,261.1325,2284031.0
2019-04-03 12:00:00,287.63,287.75,287.49,287.52,1665491.0,261.1416,261.2505,261.0145,261.0417,1665491.0
2019-04-03 12:30:00,287.53,287.55,287.22,287.35,1583751.0,261.0508,261.069,260.7694,260.8874,1583751.0
2019-04-03 13:00:00,287.35,287.51,287.14,287.3,1836946.0,260.8874,261.0327,260.6967,260.842,1836946.0
2019-04-03 13:30:00,287.29,287.31,286.44,286.5,4097072.0,260.8329,260.8511,260.0612,260.1157,4097072.0
2019-04-03 14:00:00,286.5,286.77,286.27,286.69,2708458.0,260.1157,260.3608,259.9068,260.2882,2708458.0
2019-04-03 14:30:00,286.7,286.72,286.17,286.33,2696017.0,260.2972,260.3154,259.8161,259.9613,2696017.0
2019-04-03 15:00:00,286.32,286.49,285.75,286.25,4418150.0,259.9522,260.1066,259.4347,259.8887,4418150.0
2019-04-03 15:30:00,286.26,286.73,286.09,286.52,10398892.0,259.8978,260.3245,259.7434,260.1338,10398892.0
2019-04-04 09:30:00,286.78,287.46,286.75,287.32,5102551.0,260.3699,260.9873,260.3426,260.8601,5102551.0
2019-04-04 10:00:00,287.32,287.44,286.68,286.72,3330250.0,260.8601,260.9691,260.2791,260.3154,3330250.0
2019-04-04 10:30:00,286.72,287.2,286.39,287.01,3928021.0,260.3154,260.7512,260.0158,260.5787,3928021.0
2019-04-04 11:00:00,287.02,287.18,286.29,286.79,2839348.0,260.5878,260.733,259.925,260.379,2839348.0
2019-04-04 11:30:00,286.79,286.99,286.47,286.54,1802576.0,260.379,260.5605,260.0884,260.152,1802576.0
2019-04-04 12:00:00,286.53,286.78,286.07,286.35,2809225.0,260.1429,260.3699,259.7253,259.9795,2809225.0
2019-04-04 12:30:00,286.35,286.58,286.01,286.44,2413415.0,259.9795,260.1883,259.6708,260.0612,2413415.0
2019-04-04 13:00:00,286.44,286.7,286.31,286.58,1990754.0,260.0612,260.2972,259.9432,260.1883,1990754.0
2019-04-04 13:30:00,286.57,286.79,286.53,286.65,1567872.0,260.1792,260.379,260.1429,260.2518,1567872.0
2019-04-04 14:00:00,286.66,286.99,286.55,286.87,2074471.0,260.2609,260.5605,260.1611,260.4516,2074471.0
2019-04-04 14:30:00,286.87,287.18,286.83,287.11,1764158.0,260.4516,260.733,260.4153,260.6695,1764158.0
2019-04-04 15:00:00,287.1,287.16,286.82,286.94,2294872.0,260.6604,260.7149,260.4062,260.5151,2294872.0
2019-04-04 15:30:00,286.95,287.35,286.94,287.22,7374730.0,260.5242,260.8874,260.5151,260.7694,7374730.0
2019-04-05 09:30:00,287.92,288.22,287.6,288.16,5140628.0,261.4049,261.6773,261.1144,261.6228,5140628.0
2019-04-05 10:00:00,288.17,288.45,288.13,288.22,3281286.0,261.6319,261.8861,261.5956,261.6773,3281286.0
2019-04-05 10:30:00,288.23,288.54,288.08,288.26,2567234.0,261.6863,261.9678,261.5502,261.7136,2567234.0
2019-04-05 11:00:00,288.27,288.54,288.12,288.31,1923571.0,261.7227,261.9678,261.5865,261.759,1923571.0
2019-04-05 11:30:00,288.32,288.39,288.09,288.2,1602422.0,261.7681,261.8316,261.5592,261.6591,1602422.0
2019-04-05 12:00:00,288.19,288.44,288.18,288.31,994596.0,261.65,261.877,261.6409,261.759,994596.0
2019-04-05 12:30:00,288.31,288.37,287.93,288.23,2049409.0,261.759,261.8135,261.414,261.6863,2049409.0
2019-04-05 13:00:00,288.22,288.35,288.15,288.25,1064205.0,261.6773,261.7953,261.6137,261.7045,1064205.0
2019-04-05 13:30:00,288.26,288.44,288.18,288.42,1136708.0,261.7136,261.877,261.6409,261.8588,1136708.0
2019-04-05 14:00:00,288.42,288.48,288.07,288.16,3104158.0,261.8588,261.9133,261.5411,261.6228,3104158.0
2019-04-05 14:30:00,288.17,288.34,288.08,288.26,1739064.0,261.6319,261.7862,261.5502,261.7136,1739064.0
2019-04-05 15:00:00,288.27,288.52,288.11,288.46,3657970.0,261.7227,261.9496,261.5774,261.8952,3657970.0
2019-04-05 15:30:00,288.46,288.63,288.21,288.53,10175278.0,261.8952,262.0495,261.6682,261.9587,10175278.0
2019-04-08 09:30:00,288.1,288.15,287.37,287.67,5619548.0,261.5683,261.6137,260.9055,261.1779,5619548.0
2019-04-08 10:00:00,287.66,288.04,287.47,287.94,3410643.0,261.1688,261.5138,260.9963,261.4231,3410643.0
2019-04-08 10:30:00,287.95,288.26,287.87,288.04,2577596.0,261.4321,261.7136,261.3595,261.5138,2577596.0
2019-04-08 11:00:00,288.04,288.2,287.8,288.0,1875150.0,261.5138,261.6591,261.2959,261.4775,1875150.0
2019-04-08 11:30:00,288.0,288.32,288.0,288.04,1818199.0,261.4775,261.7681,261.4775,261.5138,1818199.0
2019-04-08 12:00:00,288.03,288.1,287.73,288.0,1836829.0,261.5048,261.5683,261.2324,261.4775,1836829.0
2019-04-08 12:30:00,287.99,288.11,287.84,288.08,1563908.0,261.4684,261.5774,261.3323,261.5502,1563908.0
2019-04-08 13:00:00,288.08,288.27,288.0,288.25,1122209.0,261.5502,261.7227,261.4775,261.7045,1122209.0
2019-04-08 13:30:00,288.25,288.43,288.18,288.43,1267255.0,261.7045,261.8679,261.6409,261.8679,1267255.0
2019-04-08 14:00:00,288.43,288.6,288.29,288.38,2588621.0,261.8679,262.0223,261.7408,261.8225,2588621.0
2019-04-08 14:30:00,288.38,288.52,288.33,288.48,1710604.0,261.8225,261.9496,261.7771,261.9133,1710604.0
2019-04-08 15:00:00,288.48,288.61,288.45,288.51,1894419.0,261.9133,262.0313,261.8861,261.9406,1894419.0
2019-04-08 15:30:00,288.51,288.91,288.38,288.81,8509549.0,261.9406,262.3037,261.8225,262.2129,8509549.0
2019-04-09 09:30:00,287.72,287.78,286.99,287.45,6002631.0,261.2233,261.2778,260.5605,260.9782,6002631.0
2019-04-09 10:00:00,287.46,287.68,287.17,287.58,3871731.0,260.9873,261.187,260.724,261.0962,3871731.0
2019-04-09 10:30:00,287.58,287.81,287.14,287.52,4180623.0,261.0962,261.305,260.6967,261.0417,4180623.0
2019-04-09 11:00:00,287.53,287.79,287.4,287.54,2575198.0,261.0508,261.2869,260.9328,261.0599,2575198.0
2019-04-09 11:30:00,287.55,287.76,287.38,287.59,2715165.0,261.069,261.2596,260.9146,261.1053,2715165.0
2019-04-09 12:00:00,287.58,288.08,287.52,287.94,2245109.0,261.0962,261.5502,261.0417,261.4231,2245109.0
2019-04-09 12:30:00,287.94,287.99,287.67,287.68,1385130.0,261.4231,261.4684,261.1779,261.187,1385130.0
2019-04-09 13:00:00,287.67,287.68,287.42,287.44,1894475.0,261.1779,261.187,260.9509,260.9691,1894475.0
2019-04-09 13:30:00,287.44,287.53,287.24,287.35,1507185.0,260.9691,261.0508,260.7875,260.8874,1507185.0
2019-04-09 14:00:00,287.35,287.4,287.08,287.18,2864315.0,260.8874,260.9328,260.6423,260.733,2864315.0
2019-04-09 14:30:00,287.18,287.37,286.93,287.04,4044399.0,260.733,260.9055,260.5061,260.6059,4044399.0
2019-04-09 15:00:00,287.04,287.19,286.84,286.95,3280251.0,260.6059,260.7421,260.4244,260.5242,3280251.0
2019-04-09 15:30:00,286.96,287.37,286.7,287.31,11100175.0,260.5333,260.9055,260.2972,260.8511,11100175.0
2019-04-10 09:30:00,287.77,287.98,287.39,287.77,5245837.0,261.2687,261.4594,260.9237,261.2687,5245837.0
2019-04-10 10:00:00,287.76,287.85,287.31,287.41,3206337.0,261.2596,261.3413,260.8511,260.9419,3206337.0
2019-04-10 10:30:00,287.41,287.83,287.34,287.66,2838713.0,260.9419,261.3232,260.8783,261.1688,2838713.0
2019-04-10 11:00:00,287.68,287.92,287.63,287.71,2333287.0,261.187,261.4049,261.1416,261.2142,2333287.0
2019-04-10 11:30:00,287.71,287.98,287.71,287.86,1434712.0,261.2142,261.4594,261.2142,261.3504,1434712.0
2019-04-10 12:00:00,287.87,287.96,287.73,287.88,1209928.0,261.3595,261.4412,261.2324,261.3686,1209928.0
2019-04-10 12:30:00,287.88,287.96,287.68,287.69,965670.0,261.3686,261.4412,261.187,261.1961,965670.0
2019-04-10 13:00:00,287.69,287.88,287.64,287.82,1072001.0,261.1961,261.3686,261.1507,261.3141,1072001.0
2019-04-10 13:30:00,287.82,288.06,287.75,288.0,1910038.0,261.3141,261.532,261.2505,261.4775,1910038.0
2019-04-10 14:00:00,288.0,288.11,287.51,287.69,3004557.0,261.4775,261.5774,261.0327,261.1961,3004557.0
2019-04-10 14:30:00,287.67,288.04,287.51,287.98,2328422.0,261.1779,261.5138,261.0327,261.4594,2328422.0
2019-04-10 15:00:00,287.99,288.39,287.98,288.15,3167753.0,261.4684,261.8316,261.4594,261.6137,3167753.0
2019-04-10 15:30:00,288.15,288.31,287.9,288.29,6791923.0,261.6137,261.759,261.3867,261.7408,6791923.0
2019-04-11 09:30:00,288.83,288.84,288.18,288.46,5024154.0,262.2311,262.2402,261.6409,261.8952,5024154.0
2019-04-11 10:00:00,288.45,288.66,288.21,288.57,2889148.0,261.8861,262.0767,261.6682,261.995,2889148.0
2019-04-11 10:30:00,288.57,288.78,288.36,288.6,2890241.0,261.995,262.1857,261.8044,262.0223,2890241.0
2019-04-11 11:00:00,288.61,288.7,288.31,288.53,1985922.0,262.0313,262.1131,261.759,261.9587,1985922.0
2019-04-11 11:30:00,288.52,288.52,287.57,287.98,3750153.0,261.9496,261.9496,261.0871,261.4594,3750153.0
2019-04-11 12:00:00,287.97,288.1,287.8,287.85,1783181.0,261.4503,261.5683,261.2959,261.3413,1783181.0
2019-04-11 12:30:00,287.85,288.13,287.79,288.07,1422036.0,261.3413,261.5956,261.2869,261.5411,1422036.0
2019-04-11 13:00:00,288.08,288.21,288.03,288.04,1761961.0,261.5502,261.6682,261.5048,261.5138,1761961.0
2019-04-11 13:30:00,288.03,288.06,287.69,287.86,1950993.0,261.5048,261.532,261.1961,261.3504,1950993.0
2019-04-11 14:00:00,287.86,287.97,287.61,287.61,1975644.0,261.3504,261.4503,261.1234,261.1234,1975644.0
2019-04-11 14:30:00,287.62,287.91,287.61,287.79,2237309.0,261.1325,261.3958,261.1234,261.2869,2237309.0
2019-04-11 15:00:00,287.79,288.07,287.73,287.86,2453479.0,261.2869,261.5411,261.2324,261.3504,2453479.0
2019-04-11 15:30:00,287.86,288.37,287.85,288.23,6547600.0,261.3504,261.8135,261.3413,261.6863,6547600.0
2019-04-12 09:30:00,290.0,290.47,289.85,290.31,7888941.0,263.2933,263.7201,263.1572,263.5748,7888941.0
2019-04-12 10:00:00,290.32,290.38,289.91,290.15,4005102.0,263.5839,263.6383,263.2116,263.4295,4005102.0
2019-04-12 10:30:00,290.15,290.19,289.37,289.57,4015840.0,263.4295,263.4658,262.7214,262.9029,4015840.0
2019-04-12 11:00:00,289.59,289.64,289.26,289.54,2306762.0,262.9211,262.9665,262.6215,262.8757,2306762.0
2019-04-12 11:30:00,289.53,289.64,289.31,289.57,2320928.0,262.8666,262.9665,262.6669,262.9029,2320928.0
2019-04-12 12:00:00,289.56,289.9,289.45,289.81,2041782.0,262.8939,263.2026,262.794,263.1208,2041782.0
2019-04-12 12:30:00,289.81,289.96,289.74,289.96,1175809.0,263.1208,263.257,263.0573,263.257,1175809.0
2019-04-12 13:00:00,289.96,290.09,289.94,289.95,1353521.0,263.257,263.3751,263.2389,263.2479,1353521.0
2019-04-12 13:30:00,289.95,289.99,289.82,289.83,1103812.0,263.2479,263.2843,263.1299,263.139,1103812.0
2019-04-12 14:00:00,289.83,290.08,289.78,289.97,1831717.0,263.139,263.366,263.0936,263.2661,1831717.0
2019-04-12 14:30:00,289.96,290.02,289.75,289.77,1588836.0,263.257,263.3115,263.0664,263.0845,1588836.0
2019-04-12 15:00:00,289.77,289.99,289.74,289.96,2148672.0,263.0845,263.2843,263.0573,263.257,2148672.0
2019-04-12 15:30:00,289.96,290.2,289.82,290.19,8918076.0,263.257,263.4749,263.1299,263.4658,8918076.0
2019-04-15 09:30:00,290.24,290.35,289.65,289.81,3687806.0,263.5112,263.6111,262.9756,263.1208,3687806.0
2019-04-15 10:00:00,289.81,289.95,289.52,289.53,3205512.0,263.1208,263.2479,262.8575,262.8666,3205512.0
2019-04-15 10:30:00,289.52,289.53,289.07,289.39,4189277.0,262.8575,262.8666,262.449,262.7395,4189277.0
2019-04-15 11:00:00,289.4,289.7,289.29,289.6,2549781.0,262.7486,263.021,262.6487,262.9302,2549781.0
2019-04-15 11:30:00,289.61,289.62,289.32,289.41,1556905.0,262.9393,262.9483,262.676,262.7577,1556905.0
2019-04-15 12:00:00,289.41,289.44,289.14,289.33,1558057.0,262.7577,262.7849,262.5125,262.685,1558057.0
2019-04-15 12:30:00,289.32,289.5,289.32,289.43,1051649.0,262.676,262.8394,262.676,262.7758,1051649.0
2019-04-15 13:00:00,289.44,289.77,289.42,289.76,1858504.0,262.7849,263.0845,262.7668,263.0754,1858504.0
2019-04-15 13:30:00,289.76,289.9,289.74,289.86,1859508.0,263.0754,263.2026,263.0573,263.1662,1859508.0
2019-04-15 14:00:00,289.86,289.94,289.79,289.82,1723220.0,263.1662,263.2389,263.1027,263.1299,1723220.0
2019-04-15 14:30:00,289.82,289.92,289.68,289.91,1927619.0,263.1299,263.2207,263.0028,263.2116,1927619.0
2019-04-15 15:00:00,289.9,290.1,289.87,289.99,1977758.0,263.2026,263.3841,263.1753,263.2843,1977758.0
2019-04-15 15:30:00,289.98,290.03,289.73,289.99,5349835.0,263.2752,263.3206,263.0482,263.2843,5349835.0
2019-04-16 09:30:00,290.95,291.01,290.52,290.65,5285712.0,264.1559,264.2103,263.7655,263.8835,5285712.0
2019-04-16 10:00:00,290.66,290.82,290.41,290.57,3211464.0,263.8926,264.0378,263.6656,263.8108,3211464.0
2019-04-16 10:30:00,290.56,290.58,290.19,290.29,2661685.0,263.8018,263.8199,263.4658,263.5566,2661685.0
2019-04-16 11:00:00,290.28,290.56,290.17,290.42,1840768.0,263.5476,263.8018,263.4477,263.6747,1840768.0
2019-04-16 11:30:00,290.42,290.42,290.17,290.29,1558063.0,263.6747,263.6747,263.4477,263.5566,1558063.0
2019-04-16 12:00:00,290.29,290.5,290.26,290.33,1656641.0,263.5566,263.7473,263.5294,263.593,1656641.0
2019-04-16 12:30:00,290.34,290.51,290.24,290.47,1287685.0,263.602,263.7564,263.5112,263.7201,1287685.0
2019-04-16 13:00:00,290.48,290.48,290.31,290.32,1162933.0,263.7291,263.7291,263.5748,263.5839,1162933.0
2019-04-16 13:30:00,290.33,290.39,290.11,290.22,1520365.0,263.593,263.6474,263.3932,263.4931,1520365.0
2019-04-16 14:00:00,290.22,290.31,290.01,290.3,2251602.0,263.4931,263.5748,263.3024,263.5657,2251602.0
2019-04-16 14:30:00,290.31,290.38,290.21,290.35,1522769.0,263.5748,263.6383,263.484,263.6111,1522769.0
2019-04-16 15:00:00,290.35,290.46,290.23,290.29,2656253.0,263.6111,263.711,263.5022,263.5566,2656253.0
2019-04-16 15:30:00,290.28,290.28,289.5,290.18,7689970.0,263.5476,263.5476,262.8394,263.4568,7689970.0
2019-04-17 09:30:00,291.4,291.43,290.1,290.13,6141923.0,264.5644,264.5917,263.3841,263.4114,6141923.0
2019-04-17 10:00:00,290.13,290.21,289.58,290.18,5056214.0,263.4114,263.484,262.912,263.4568,5056214.0
2019-04-17 10:30:00,290.17,290.31,289.78,289.82,2555462.0,263.4477,263.5748,263.0936,263.1299,2555462.0
2019-04-17 11:00:00,289.83,290.21,289.66,289.69,1789937.0,263.139,263.484,262.9847,263.0119,1789937.0
2019-04-17 11:30:00,289.68,289.94,289.35,289.59,2747533.0,263.0028,263.2389,262.7032,262.9211,2747533.0
2019-04-17 12:00:00,289.58,289.64,289.2,289.61,2187376.0,262.912,262.9665,262.567,262.9393,2187376.0
2019-04-17 12:30:00,289.61,289.84,289.56,289.73,1446635.0,262.9393,263.1481,262.8939,263.0482,1446635.0
2019-04-17 13:00:00,289.74,290.15,289.52,289.59,3543178.0,263.0573,263.4295,262.8575,262.9211,3543178.0
2019-04-17 13:30:00,289.6,289.85,289.51,289.53,1384759.0,262.9302,263.1572,262.8485,262.8666,1384759.0
2019-04-17 14:00:00,289.53,289.64,288.99,289.07,3474012.0,262.8666,262.9665,262.3764,262.449,3474012.0
2019-04-17 14:30:00,289.07,289.56,289.07,289.49,2022633.0,262.449,262.8939,262.449,262.8303,2022633.0
2019-04-17 15:00:00,289.48,289.69,289.47,289.53,1907833.0,262.8212,263.0119,262.8122,262.8666,1907833.0
2019-04-17 15:30:00,289.54,289.8,289.45,289.48,6496882.0,262.8757,263.1118,262.794,262.8212,6496882.0
2019-04-18 09:30:00,290.1,290.12,289.39,289.4,5010665.0,263.3841,263.4023,262.7395,262.7486,5010665.0
2019-04-18 10:00:00,289.41,289.45,288.84,288.98,4362519.0,262.7577,262.794,262.2402,262.3673,4362519.0
2019-04-18 10:30:00,288.98,289.35,288.66,289.33,3627651.0,262.3673,262.7032,262.0767,262.685,3627651.0
2019-04-18 11:00:00,289.32,289.6,289.01,289.14,2748198.0,262.676,262.9302,262.3945,262.5125,2748198.0
2019-04-18 11:30:00,289.15,289.79,289.15,289.77,2054353.0,262.5216,263.1027,262.5216,263.0845,2054353.0
2019-04-18 12:00:00,289.78,290.02,289.72,289.95,2097525.0,263.0936,263.3115,263.0391,263.2479,2097525.0
2019-04-18 12:30:00,289.95,290.13,289.86,289.86,1813956.0,263.2479,263.4114,263.1662,263.1662,1813956.0
2019-04-18 13:00:00,289.86,289.97,289.79,289.96,1241923.0,263.1662,263.2661,263.1027,263.257,1241923.0
2019-04-18 13:30:00,289.96,290.12,289.83,290.07,1690364.0,263.257,263.4023,263.139,263.3569,1690364.0
2019-04-18 14:00:00,290.06,290.14,289.91,290.12,1405754.0,263.3478,263.4204,263.2116,263.4023,1405754.0
2019-04-18 14:30:00,290.11,290.26,290.03,290.22,2068071.0,263.3932,263.5294,263.3206,263.4931,2068071.0
2019-04-18 15:00:00,290.22,290.32,290.06,290.23,2430649.0,263.4931,263.5839,263.3478,263.5022,2430649.0
2019-04-18 15:30:00,290.22,290.22,289.74,290.02,7740139.0,263.4931,263.4931,263.0573,263.3115,7740139.0
2019-04-22 09:30:00,289.17,289.9,289.07,289.87,4134672.0,262.5398,263.2026,262.449,263.1753,4134672.0
2019-04-22 10:00:00,289.88,290.07,289.53,289.8,2767556.0,263.1844,263.3569,262.8666,263.1118,2767556.0
2019-04-22 10:30:00,289.8,290.03,289.59,289.98,3557483.0,263.1118,263.3206,262.9211,263.2752,3557483.0
2019-04-22 11:00:00,289.98,290.1,289.69,290.06,1751960.0,263.2752,263.3841,263.0119,263.3478,1751960.0
2019-04-22 11:30:00,290.06,290.23,289.98,290.08,1514624.0,263.3478,263.5022,263.2752,263.366,1514624.0
2019-04-22 12:00:00,290.07,290.12,289.91,290.1,1005277.0,263.3569,263.4023,263.2116,263.3841,1005277.0
2019-04-22 12:30:00,290.1,290.14,290.03,290.09,670969.0,263.3841,263.4204,263.3206,263.3751,670969.0
2019-04-22 13:00:00,290.09,290.12,289.92,290.05,996400.0,263.3751,263.4023,263.2207,263.3387,996400.0
2019-04-22 13:30:00,290.06,290.19,290.0,290.12,966394.0,263.3478,263.4658,263.2933,263.4023,966394.0
2019-04-22 14:00:00,290.13,290.18,290.04,290.1,920406.0,263.4114,263.4568,263.3297,263.3841,920406.0
2019-04-22 14:30:00,290.1,290.12,289.96,290.05,1105631.0,263.3841,263.4023,263.257,263.3387,1105631.0
2019-04-22 15:00:00,290.05,290.14,289.92,290.01,1265390.0,263.3387,263.4204,263.2207,263.3024,1265390.0
2019-04-22 15:30:00,290.02,290.44,290.02,290.31,7053027.0,263.3115,263.6928,263.3115,263.5748,7053027.0
2019-04-23 09:30:00,290.68,291.08,290.42,291.03,4065279.0,263.9107,264.2739,263.6747,264.2285,4065279.0
2019-04-23 10:00:00,291.04,291.51,291.03,291.5,4135010.0,264.2376,264.6643,264.2285,264.6552,4135010.0
2019-04-23 10:30:00,291.51,291.63,291.25,291.56,2528753.0,264.6643,264.7732,264.4282,264.7097,2528753.0
2019-04-23 11:00:00,291.57,292.36,291.56,292.3,4455095.0,264.7188,265.436,264.7097,265.3815,4455095.0
2019-04-23 11:30:00,292.29,292.66,292.26,292.63,3152522.0,265.3725,265.7084,265.3452,265.6811,3152522.0
2019-04-23 12:00:00,292.62,293.14,292.61,292.85,3394637.0,265.6721,266.1442,265.663,265.8809,3394637.0
2019-04-23 12:30:00,292.84,292.88,292.72,292.83,1482211.0,265.8718,265.9081,265.7629,265.8627,1482211.0
2019-04-23 13:00:00,292.83,292.97,292.77,292.77,1547312.0,265.8627,265.9898,265.8082,265.8082,1547312.0
2019-04-23 13:30:00,292.78,292.84,292.73,292.76,1515004.0,265.8173,265.8718,265.7719,265.7992,1515004.0
2019-04-23 14:00:00,292.76,292.94,292.62,292.88,1402648.0,265.7992,265.9626,265.6721,265.9081,1402648.0
2019-04-23 14:30:00,292.88,293.0,292.83,292.92,1221785.0,265.9081,266.0171,265.8627,265.9444,1221785.0
2019-04-23 15:00:00,292.91,292.95,292.74,292.78,2197162.0,265.9354,265.9717,265.781,265.8173,2197162.0
2019-04-23 15:30:00,292.78,292.98,292.56,292.85,6358084.0,265.8173,265.9989,265.6176,265.8809,6358084.0
2019-04-24 09:30:00,292.77,292.89,292.31,292.68,4564117.0,265.8082,265.9172,265.3906,265.7265,4564117.0
2019-04-24 10:00:00,292.67,292.96,292.53,292.91,3138348.0,265.7175,265.9807,265.5903,265.9354,3138348.0
2019-04-24 10:30:00,292.91,293.08,292.69,293.07,2185565.0,265.9354,266.0897,265.7356,266.0806,2185565.0
2019-04-24 11:00:00,293.07,293.16,292.86,292.9,1781235.0,266.0806,266.1623,265.89,265.9263,1781235.0
2019-04-24 11:30:00,292.9,293.08,292.6,292.68,1580239.0,265.9263,266.0897,265.6539,265.7265,1580239.0
2019-04-24 12:00:00,292.67,292.75,292.49,292.74,1404308.0,265.7175,265.7901,265.554,265.781,1404308.0
2019-04-24 12:30:00,292.74,292.78,292.36,292.41,1529951.0,265.781,265.8173,265.436,265.4814,1529951.0
2019-04-24 13:00:00,292.4,292.51,292.07,292.47,2082052.0,265.4723,265.5722,265.1727,265.5359,2082052.0
2019-04-24 13:30:00,292.46,292.58,292.41,292.43,1157005.0,265.5268,265.6357,265.4814,265.4996,1157005.0
2019-04-24 14:00:00,292.43,292.64,292.35,292.47,1235202.0,265.4996,265.6902,265.4269,265.5359,1235202.0
2019-04-24 14:30:00,292.47,292.81,292.43,292.75,1684404.0,265.5359,265.8446,265.4996,265.7901,1684404.0
2019-04-24 15:00:00,292.75,292.85,292.69,292.73,1996989.0,265.7901,265.8809,265.7356,265.7719,1996989.0
2019-04-24 15:30:00,292.73,292.89,292.17,292.23,7385587.0,265.7719,265.9172,265.2635,265.318,7385587.0
2019-04-25 09:30:00,292.13,292.17,291.23,291.84,6131832.0,265.2272,265.2635,264.4101,264.9639,6131832.0
2019-04-25 10:00:00,291.85,292.07,290.78,291.18,5189394.0,264.973,265.1727,264.0015,264.3647,5189394.0
2019-04-25 10:30:00,291.17,291.71,290.73,291.69,2651349.0,264.3556,264.8459,263.9561,264.8277,2651349.0
2019-04-25 11:00:00,291.68,292.32,291.53,292.21,5273492.0,264.8186,265.3997,264.6824,265.2998,5273492.0
2019-04-25 11:30:00,292.22,292.78,292.22,292.61,2713201.0,265.3089,265.8173,265.3089,265.663,2713201.0
2019-04-25 12:00:00,292.61,292.73,292.23,292.23,1535607.0,265.663,265.7719,265.318,265.318,1535607.0
2019-04-25 12:30:00,292.24,292.46,292.23,292.42,902364.0,265.3271,265.5268,265.318,265.4905,902364.0
2019-04-25 13:00:00,292.42,292.52,292.28,292.52,824074.0,265.4905,265.5813,265.3634,265.5813,824074.0
2019-04-25 13:30:00,292.53,292.59,292.34,292.55,831527.0,265.5903,265.6448,265.4178,265.6085,831527.0
2019-04-25 14:00:00,292.55,292.78,292.54,292.63,1278693.0,265.6085,265.8173,265.5994,265.6811,1278693.0
2019-04-25 14:30:00,292.63,292.71,292.54,292.69,1239509.0,265.6811,265.7538,265.5994,265.7356,1239509.0
2019-04-25 15:00:00,292.69,292.7,292.29,292.56,1738595.0,265.7356,265.7447,265.3725,265.6176,1738595.0
2019-04-25 15:30:00,292.57,292.76,292.07,292.08,6214949.0,265.6267,265.7992,265.1727,265.1818,6214949.0
2019-04-26 09:30:00,292.1,292.25,291.3,291.51,5351271.0,265.1999,265.3361,264.4736,264.6643,5351271.0
2019-04-26 10:00:00,291.51,292.15,291.24,292.14,3141562.0,264.6643,265.2453,264.4191,265.2363,3141562.0
2019-04-26 10:30:00,292.14,292.27,291.93,292.04,2056567.0,265.2363,265.3543,265.0456,265.1455,2056567.0
2019-04-26 11:00:00,292.04,292.63,291.83,292.61,2946789.0,265.1455,265.6811,264.9548,265.663,2946789.0
2019-04-26 11:30:00,292.61,292.75,292.42,292.49,1857602.0,265.663,265.7901,265.4905,265.554,1857602.0
2019-04-26 12:00:00,292.5,292.66,292.38,292.49,1308129.0,265.5631,265.7084,265.4542,265.554,1308129.0
2019-04-26 12:30:00,292.49,292.7,292.4,292.48,933991.0,265.554,265.7447,265.4723,265.545,933991.0
2019-04-26 13:00:00,292.48,292.5,292.27,292.45,1120916.0,265.545,265.5631,265.3543,265.5177,1120916.0
2019-04-26 13:30:00,292.44,292.51,292.26,292.45,1287565.0,265.5086,265.5722,265.3452,265.5177,1287565.0
2019-04-26 14:00:00,292.45,292.68,292.13,292.63,3483591.0,265.5177,265.7265,265.2272,265.6811,3483591.0
2019-04-26 14:30:00,292.64,292.71,292.53,292.64,1004471.0,265.6902,265.7538,265.5903,265.6902,1004471.0
2019-04-26 15:00:00,292.65,293.08,292.64,292.86,2706804.0,265.6993,266.0897,265.6902,265.89,2706804.0
2019-04-26 15:30:00,292.86,293.49,292.8,293.44,7919349.0,265.89,266.4619,265.8355,266.4165,7919349.0
2019-04-29 09:30:00,293.51,294.07,293.48,293.77,4363207.0,266.4801,266.9885,266.4529,266.7162,4363207.0
2019-04-29 10:00:00,293.78,293.85,293.41,293.79,2063627.0,266.7252,266.7888,266.3893,266.7343,2063627.0
2019-04-29 10:30:00,293.79,294.13,293.73,293.91,2239291.0,266.7343,267.043,266.6798,266.8433,2239291.0
2019-04-29 11:00:00,293.92,294.04,293.71,293.83,2100132.0,266.8523,266.9613,266.6617,266.7706,2100132.0
2019-04-29 11:30:00,293.82,293.91,293.72,293.81,1345398.0,266.7616,266.8433,266.6708,266.7525,1345398.0
2019-04-29 12:00:00,293.81,294.19,293.71,294.18,1523289.0,266.7525,267.0975,266.6617,267.0884,1523289.0
2019-04-29 12:30:00,294.18,294.3,294.1,294.24,1635919.0,267.0884,267.1973,267.0158,267.1429,1635919.0
2019-04-29 13:00:00,294.24,294.25,294.1,294.22,982016.0,267.1429,267.152,267.0158,267.1247,982016.0
2019-04-29 13:30:00,294.23,294.24,294.06,294.2,930278.0,267.1338,267.1429,266.9794,267.1066,930278.0
2019-04-29 14:00:00,294.21,294.45,294.19,294.31,2033775.0,267.1156,267.3335,267.0975,267.2064,2033775.0
2019-04-29 14:30:00,294.31,294.32,294.13,294.18,1393202.0,267.2064,267.2155,267.043,267.0884,1393202.0
2019-04-29 15:00:00,294.19,294.29,294.08,294.12,1100118.0,267.0975,267.1883,266.9976,267.0339,1100118.0
2019-04-29 15:30:00,294.11,294.23,293.76,293.81,5654691.0,267.0248,267.1338,266.7071,266.7525,5654691.0
2019-04-30 09:30:00,293.49,293.52,292.9,293.03,4757073.0,266.4619,266.4892,265.9263,266.0443,4757073.0
2019-04-30 10:00:00,293.02,293.29,292.82,292.95,3899662.0,266.0352,266.2804,265.8536,265.9717,3899662.0
2019-04-30 10:30:00,292.95,293.28,292.83,292.84,2241557.0,265.9717,266.2713,265.8627,265.8718,2241557.0
2019-04-30 11:00:00,292.83,292.84,291.92,292.45,5596046.0,265.8627,265.8718,265.0365,265.5177,5596046.0
2019-04-30 11:30:00,292.46,293.29,292.45,293.08,4279929.0,265.5268,266.2804,265.5177,266.0897,4279929.0
2019-04-30 12:00:00,293.08,293.35,293.03,293.27,1753906.0,266.0897,266.3348,266.0443,266.2622,1753906.0
2019-04-30 12:30:00,293.28,293.41,293.05,293.29,1482780.0,266.2713,266.3893,266.0625,266.2804,1482780.0
2019-04-30 13:00:00,293.29,293.55,293.28,293.31,1436444.0,266.2804,266.5164,266.2713,266.2985,1436444.0
2019-04-30 13:30:00,293.31,293.96,293.23,293.94,3146246.0,266.2985,266.8887,266.2259,266.8705,3146246.0
2019-04-30 14:00:00,293.94,294.0,293.7,293.83,1363426.0,266.8705,266.925,266.6526,266.7706,1363426.0
2019-04-30 14:30:00,293.83,293.95,293.67,293.79,1920957.0,266.7706,266.8796,266.6254,266.7343,1920957.0
2019-04-30 15:00:00,293.79,293.94,293.63,293.67,2584654.0,266.7343,266.8705,266.589,266.6254,2584654.0
2019-04-30 15:30:00,293.67,294.34,293.64,293.97,9354666.0,266.6254,267.2337,266.5981,266.8977,9354666.0
2019-05-01 09:30:00,294.72,294.79,294.33,294.47,4552729.0,267.5787,267.6422,267.2246,267.3517,4552729.0
2019-05-01 10:00:00,294.47,294.64,294.0,294.23,3443970.0,267.3517,267.506,266.925,267.1338,3443970.0
2019-05-01 10:30:00,294.23,294.44,294.13,294.31,2081301.0,267.1338,267.3245,267.043,267.2064,2081301.0
2019-05-01 11:00:00,294.31,294.56,294.22,294.44,1342909.0,267.2064,267.4334,267.1247,267.3245,1342909.0
2019-05-01 11:30:00,294.44,294.92,294.42,294.66,2794836.0,267.3245,267.7602,267.3063,267.5242,2794836.0
2019-05-01 12:00:00,294.66,294.69,293.95,294.17,2498944.0,267.5242,267.5514,266.8796,267.0793,2498944.0
2019-05-01 12:30:00,294.18,294.18,293.68,294.06,3069320.0,267.0884,267.0884,266.6344,266.9794,3069320.0
2019-05-01 13:00:00,294.07,294.44,293.87,294.14,2559764.0,266.9885,267.3245,266.8069,267.0521,2559764.0
2019-05-01 13:30:00,294.15,294.39,294.06,294.35,1502585.0,267.0612,267.2791,266.9794,267.2427,1502585.0
2019-05-01 14:00:00,294.35,294.95,294.08,294.62,4192822.0,267.2427,267.7875,266.9976,267.4879,4192822.0
2019-05-01 14:30:00,294.62,294.8,293.27,293.78,7888778.0,267.4879,267.6513,266.2622,266.7252,7888778.0
2019-05-01 15:00:00,293.78,293.98,293.12,293.34,4520190.0,266.7252,266.9068,266.126,266.3258,4520190.0
2019-05-01 15:30:00,293.35,293.35,291.8,291.84,13949671.0,266.3348,266.3348,264.9276,264.9639,13949671.0
2019-05-02 09:30:00,291.68,292.3,291.33,292.17,5492913.0,264.8186,265.3815,264.5009,265.2635,5492913.0
2019-05-02 10:00:00,292.17,292.7,292.16,292.32,3597510.0,265.2635,265.7447,265.2544,265.3997,3597510.0
2019-05-02 10:30:00,292.32,292.56,291.6,291.61,3127677.0,265.3997,265.6176,264.746,264.7551,3127677.0
2019-05-02 11:00:00,291.62,291.95,290.45,290.48,5828609.0,264.7642,265.0638,263.7019,263.7291,5828609.0
2019-05-02 11:30:00,290.48,291.0,289.52,290.01,7742919.0,263.7291,264.2012,262.8575,263.3024,7742919.0
2019-05-02 12:00:00,290.0,290.42,289.72,290.33,3895335.0,263.2933,263.6747,263.0391,263.593,3895335.0
2019-05-02 12:30:00,290.33,290.79,290.25,290.52,3527239.0,263.593,264.0106,263.5203,263.7655,3527239.0
2019-05-02 13:00:00,290.52,291.24,290.09,291.03,3206400.0,263.7655,264.4191,263.3751,264.2285,3206400.0
2019-05-02 13:30:00,291.02,291.37,290.84,290.99,2934303.0,264.2194,264.5372,264.056,264.1922,2934303.0
2019-05-02 14:00:00,290.98,291.48,290.87,291.15,2462462.0,264.1831,264.637,264.0832,264.3374,2462462.0
2019-05-02 14:30:00,291.15,291.38,290.4,290.76,2497478.0,264.3374,264.5463,263.6565,263.9834,2497478.0
2019-05-02 15:00:00,290.75,291.3,290.66,291.17,2039134.0,263.9743,264.4736,263.8926,264.3556,2039134.0
2019-05-02 15:30:00,291.17,291.33,290.72,291.27,7023080.0,264.3556,264.5009,263.947,264.4464,7023080.0
2019-05-03 09:30:00,292.82,293.14,292.56,293.05,6133787.0,265.8536,266.1442,265.6176,266.0625,6133787.0
2019-05-03 10:00:00,293.04,293.31,292.58,292.81,4130915.0,266.0534,266.2985,265.6357,265.8446,4130915.0
2019-05-03 10:30:00,292.82,293.39,292.81,293.37,3031143.0,265.8536,266.3711,265.8446,266.353,3031143.0
2019-05-03 11:00:00,293.37,293.7,293.19,293.3,3100895.0,266.353,266.6526,266.1896,266.2894,3100895.0
2019-05-03 11:30:00,293.31,293.67,293.2,293.57,1823669.0,266.2985,266.6254,266.1986,266.5346,1823669.0
2019-05-03 12:00:00,293.57,293.95,293.53,293.92,1954635.0,266.5346,266.8796,266.4983,266.8523,1954635.0
2019-05-03 12:30:00,293.91,294.03,293.78,293.9,1739185.0,266.8433,266.9522,266.7252,266.8342,1739185.0
2019-05-03 13:00:00,293.9,294.18,293.8,294.16,1896983.0,266.8342,267.0884,266.7434,267.0702,1896983.0
2019-05-03 13:30:00,294.16,294.34,294.1,294.19,1565329.0,267.0702,267.2337,267.0158,267.0975,1565329.0
2019-05-03 14:00:00,294.18,294.18,293.97,294.08,1491739.0,267.0884,267.0884,266.8977,266.9976,1491739.0
2019-05-03 14:30:00,294.08,294.19,293.91,293.98,1365000.0,266.9976,267.0975,266.8433,266.9068,1365000.0
2019-05-03 15:00:00,293.97,294.0,293.75,293.97,2820287.0,266.8977,266.925,266.698,266.8977,2820287.0
2019-05-03 15:30:00,293.96,294.2,293.87,294.02,6898664.0,266.8887,267.1066,266.8069,266.9431,6898664.0
2019-05-06 09:30:00,289.25,290.96,288.9,290.95,11221072.0,262.6124,264.1649,262.2946,264.1559,11221072.0
2019-05-06 10:00:00,290.94,291.4,290.45,291.04,6994600.0,264.1468,264.5644,263.7019,264.2376,6994600.0
2019-05-06 10:30:00,291.04,291.63,290.87,291.52,4929986.0,264.2376,264.7732,264.0832,264.6734,4929986.0
2019-05-06 11:00:00,291.51,291.92,291.22,291.88,3217448.0,264.6643,265.0365,264.401,265.0002,3217448.0
2019-05-06 11:30:00,291.88,291.95,291.26,291.34,4245986.0,265.0002,265.0638,264.4373,264.5099,4245986.0
2019-05-06 12:00:00,291.34,291.44,291.11,291.19,2281789.0,264.5099,264.6007,264.3011,264.3738,2281789.0
2019-05-06 12:30:00,291.19,291.56,291.15,291.16,2368804.0,264.3738,264.7097,264.3374,264.3465,2368804.0
2019-05-06 13:00:00,291.14,291.67,290.97,291.64,2990076.0,264.3284,264.8095,264.174,264.7823,2990076.0
2019-05-06 13:30:00,291.63,291.74,291.53,291.74,1336485.0,264.7732,264.8731,264.6824,264.8731,1336485.0
2019-05-06 14:00:00,291.74,292.06,291.58,292.01,2035491.0,264.8731,265.1636,264.7278,265.1182,2035491.0
2019-05-06 14:30:00,292.01,293.05,291.99,293.03,5216306.0,265.1182,266.0625,265.1001,266.0443,5216306.0
2019-05-06 15:00:00,293.02,293.22,292.79,293.05,4342478.0,266.0352,266.2168,265.8264,266.0625,4342478.0
2019-05-06 15:30:00,293.05,293.31,292.69,292.87,8764333.0,266.0625,266.2985,265.7356,265.899,8764333.0
2019-05-07 09:30:00,290.15,290.81,289.1,289.81,10381526.0,263.4295,264.0287,262.4762,263.1208,10381526.0
2019-05-07 10:00:00,289.81,289.82,288.58,289.61,9262181.0,263.1208,263.1299,262.0041,262.9393,9262181.0
2019-05-07 10:30:00,289.61,289.69,288.27,288.47,6465184.0,262.9393,263.0119,261.7227,261.9042,6465184.0
2019-05-07 11:00:00,288.47,288.97,287.97,288.64,5686772.0,261.9042,262.3582,261.4503,262.0586,5686772.0
2019-05-07 11:30:00,288.65,289.06,287.81,288.16,5148779.0,262.0677,262.4399,261.305,261.6228,5148779.0
2019-05-07 12:00:00,288.15,289.01,287.7,288.92,4891948.0,261.6137,262.3945,261.2052,262.3128,4891948.0
2019-05-07 12:30:00,288.94,289.11,288.39,288.41,4394881.0,262.331,262.4853,261.8316,261.8498,4394881.0
2019-05-07 13:00:00,288.41,288.49,286.94,287.1,5777222.0,261.8498,261.9224,260.5151,260.6604,5777222.0
2019-05-07 13:30:00,287.11,287.65,286.66,287.23,6895829.0,260.6695,261.1598,260.2609,260.7784,6895829.0
2019-05-07 14:00:00,287.24,287.65,286.68,286.74,6566377.0,260.7875,261.1598,260.2791,260.3336,6566377.0
2019-05-07 14:30:00,286.75,287.24,286.26,287.02,7548990.0,260.3426,260.7875,259.8978,260.5878,7548990.0
2019-05-07 15:00:00,287.01,287.39,286.46,286.65,6589638.0,260.5787,260.9237,260.0793,260.2518,6589638.0
2019-05-07 15:30:00,286.64,288.2,285.81,288.04,20659727.0,260.2428,261.6591,259.4892,261.5138,20659727.0
2019-05-08 09:30:00,287.54,288.28,286.87,287.99,9513635.0,261.0599,261.7317,260.4516,261.4684,9513635.0
2019-05-08 10:00:00,288.01,288.42,287.64,287.68,5420890.0,261.4866,261.8588,261.1507,261.187,5420890.0
2019-05-08 10:30:00,287.69,288.75,287.24,288.71,4523614.0,261.1961,262.1585,260.7875,262.1221,4523614.0
2019-05-08 11:00:00,288.72,289.43,288.37,288.62,10147224.0,262.1312,262.7758,261.8135,262.0404,10147224.0
2019-05-08 11:30:00,288.63,288.84,287.8,288.38,6599040.0,262.0495,262.2402,261.2959,261.8225,6599040.0
2019-05-08 12:00:00,288.37,288.46,287.74,288.38,2372457.0,261.8135,261.8952,261.2415,261.8225,2372457.0
2019-05-08 12:30:00,288.36,288.96,288.22,288.96,1910936.0,261.8044,262.3491,261.6773,262.3491,1910936.0
2019-05-08 13:00:00,288.95,289.11,288.51,288.72,1803187.0,262.34,262.4853,261.9406,262.1312,1803187.0
2019-05-08 13:30:00,288.72,288.84,288.4,288.72,1902535.0,262.1312,262.2402,261.8407,262.1312,1902535.0
2019-05-08 14:00:00,288.73,288.8,288.32,288.72,2278144.0,262.1403,262.2039,261.7681,262.1312,2278144.0
2019-05-08 14:30:00,288.73,288.96,288.56,288.76,2083900.0,262.1403,262.3491,261.986,262.1675,2083900.0
2019-05-08 15:00:00,288.77,289.24,288.73,289.21,2711361.0,262.1766,262.6033,262.1403,262.5761,2711361.0
2019-05-08 15:30:00,289.21,289.25,287.44,287.56,13170630.0,262.5761,262.6124,260.9691,261.078,13170630.0
2019-05-09 09:30:00,285.24,285.54,283.97,284.57,10400300.0,258.9717,259.2441,257.8187,258.3634,10400300.0
2019-05-09 10:00:00,284.58,284.59,283.35,283.73,8522997.0,258.3725,258.3816,257.2558,257.6008,8522997.0
2019-05-09 10:30:00,283.72,284.48,283.43,283.67,5268666.0,257.5917,258.2817,257.3284,257.5463,5268666.0
2019-05-09 11:00:00,283.67,284.35,283.3,283.52,4919575.0,257.5463,258.1637,257.2104,257.4101,4919575.0
2019-05-09 11:30:00,283.52,284.84,283.51,284.56,4363649.0,257.4101,258.6085,257.401,258.3543,4363649.0
2019-05-09 12:00:00,284.56,285.56,284.17,285.35,6647752.0,258.3543,259.2622,258.0002,259.0716,6647752.0
2019-05-09 12:30:00,285.36,287.12,285.36,286.29,12114632.0,259.0806,260.6786,259.0806,259.925,12114632.0
2019-05-09 13:00:00,286.28,286.82,285.92,286.2,4310673.0,259.9159,260.4062,259.5891,259.8433,4310673.0
2019-05-09 13:30:00,286.2,287.33,285.99,286.64,3839058.0,259.8433,260.8692,259.6526,260.2428,3839058.0
2019-05-09 14:00:00,286.67,287.27,286.25,286.91,3099311.0,260.27,260.8148,259.8887,260.4879,3099311.0
2019-05-09 14:30:00,286.9,287.31,286.15,286.23,3079930.0,260.4788,260.8511,259.7979,259.8705,3079930.0
2019-05-09 15:00:00,286.23,286.58,285.57,286.55,5807583.0,259.8705,260.1883,259.2713,260.1611,5807583.0
2019-05-09 15:30:00,286.56,287.08,286.28,286.75,9700391.0,260.1701,260.6423,259.9159,260.3426,9700391.0
2019-05-10 09:30:00,285.62,286.36,285.48,285.58,6442191.0,259.3167,259.9886,259.1896,259.2804,6442191.0
2019-05-10 10:00:00,285.57,285.64,284.08,284.34,6981057.0,259.2713,259.3349,257.9185,258.1546,6981057.0
2019-05-10 10:30:00,284.33,284.33,282.56,282.93,7862319.0,258.1455,258.1455,256.5385,256.8744,7862319.0
2019-05-10 11:00:00,282.91,283.7,282.3,282.99,6447645.0,256.8563,257.5735,256.3024,256.9289,6447645.0
2019-05-10 11:30:00,282.99,283.51,282.49,283.16,7367523.0,256.9289,257.401,256.475,257.0833,7367523.0
2019-05-10 12:00:00,283.14,284.99,283.12,284.9,6646517.0,257.0651,258.7447,257.0469,258.663,6646517.0
2019-05-10 12:30:00,284.9,285.63,284.76,285.37,5335732.0,258.663,259.3258,258.5359,259.0897,5335732.0
2019-05-10 13:00:00,285.38,286.55,285.19,286.06,5738563.0,259.0988,260.1611,258.9263,259.7162,5738563.0
2019-05-10 13:30:00,286.07,286.88,285.95,286.6,4942478.0,259.7253,260.4607,259.6163,260.2065,4942478.0
2019-05-10 14:00:00,286.62,287.04,286.01,286.36,5049955.0,260.2246,260.6059,259.6708,259.9886,5049955.0
2019-05-10 14:30:00,286.36,287.41,286.26,287.09,3425711.0,259.9886,260.9419,259.8978,260.6513,3425711.0
2019-05-10 15:00:00,287.1,288.94,287.1,288.68,7867684.0,260.6604,262.331,260.6604,262.0949,7867684.0
2019-05-10 15:30:00,288.68,288.69,287.15,288.02,17220132.0,262.0949,262.104,260.7058,261.4957,17220132.0
2019-05-13 09:30:00,282.42,283.49,281.85,282.16,12587200.0,256.4114,257.3829,255.8939,256.1753,12587200.0
2019-05-13 10:00:00,282.16,282.16,281.07,281.72,10392022.0,256.1753,256.1753,255.1857,255.7759,10392022.0
2019-05-13 10:30:00,281.71,282.54,281.32,281.86,6229279.0,255.7668,256.5203,255.4127,255.903,6229279.0
2019-05-13 11:00:00,281.85,282.1,280.96,281.23,5184371.0,255.8939,256.1209,255.0859,255.331,5184371.0
2019-05-13 11:30:00,281.23,281.56,280.67,281.5,5586080.0,255.331,255.6306,254.8226,255.5761,5586080.0
2019-05-13 12:00:00,281.49,281.51,280.48,280.72,3929011.0,255.567,255.5852,254.6501,254.868,3929011.0
2019-05-13 12:30:00,280.71,281.16,280.3,280.32,3715058.0,254.8589,255.2674,254.4866,254.5048,3715058.0
2019-05-13 13:00:00,280.31,280.49,279.93,280.03,6341916.0,254.4957,254.6591,254.1507,254.2415,6341916.0
2019-05-13 13:30:00,280.02,281.19,279.98,281.12,6452463.0,254.2324,255.2947,254.1961,255.2311,6452463.0
2019-05-13 14:00:00,281.12,281.97,280.54,281.55,8772865.0,255.2311,256.0028,254.7045,255.6215,8772865.0
2019-05-13 14:30:00,281.56,282.21,280.88,281.79,5519736.0,255.6306,256.2207,255.0132,255.8394,5519736.0
2019-05-13 15:00:00,281.78,282.24,280.7,280.82,6280043.0,255.8303,256.248,254.8498,254.9587,6280043.0
2019-05-13 15:30:00,280.81,281.28,280.2,280.96,16555752.0,254.9497,255.3764,254.3958,255.0859,16555752.0
2019-05-14 09:30:00,282.02,282.97,281.85,282.36,6858569.0,256.0482,256.9107,255.8939,256.3569,6858569.0
2019-05-14 10:00:00,282.37,283.59,282.36,283.44,6958400.0,256.366,257.4737,256.3569,257.3375,6958400.0
2019-05-14 10:30:00,283.44,283.68,283.1,283.39,4591901.0,257.3375,257.5554,257.0288,257.2921,4591901.0
2019-05-14 11:00:00,283.39,284.29,283.07,284.02,4982831.0,257.2921,258.1092,257.0015,257.8641,4982831.0
2019-05-14 11:30:00,284.01,284.73,283.98,284.54,4285852.0,257.855,258.5087,257.8277,258.3362,4285852.0
2019-05-14 12:00:00,284.54,284.77,284.13,284.16,3617956.0,258.3362,258.545,257.9639,257.9912,3617956.0
2019-05-14 12:30:00,284.16,284.55,284.03,284.32,2072297.0,257.9912,258.3452,257.8731,258.1364,2072297.0
2019-05-14 13:00:00,284.32,284.99,284.32,284.85,2385547.0,258.1364,258.7447,258.1364,258.6176,2385547.0
2019-05-14 13:30:00,284.85,285.1,284.84,284.86,2083770.0,258.6176,258.8446,258.6085,258.6267,2083770.0
2019-05-14 14:00:00,284.86,285.05,284.3,284.89,3541097.0,258.6267,258.7992,258.1183,258.6539,3541097.0
2019-05-14 14:30:00,284.88,284.96,284.03,284.31,3881716.0,258.6449,258.7175,257.8731,258.1273,3881716.0
2019-05-14 15:00:00,284.31,284.77,284.14,284.39,3373764.0,258.1273,258.545,257.973,258.2,3373764.0
2019-05-14 15:30:00,284.38,284.38,283.17,283.33,12030360.0,258.1909,258.1909,257.0923,257.2376,12030360.0
2019-05-15 09:30:00,281.59,282.48,281.36,282.27,7089938.0,255.6578,256.4659,255.449,256.2752,7089938.0
2019-05-15 10:00:00,282.27,284.08,281.85,283.95,8939688.0,256.2752,257.9185,255.8939,257.8005,8939688.0
2019-05-15 10:30:00,283.96,284.51,283.75,284.25,4632371.0,257.8096,258.3089,257.6189,258.0729,4632371.0
2019-05-15 11:00:00,284.25,284.97,283.84,284.94,3686589.0,258.0729,258.7266,257.7006,258.6993,3686589.0
2019-05-15 11:30:00,284.94,285.28,284.7,285.16,3451297.0,258.6993,259.008,258.4814,258.8991,3451297.0
2019-05-15 12:00:00,285.16,285.56,284.81,284.97,2843241.0,258.8991,259.2622,258.5813,258.7266,2843241.0
2019-05-15 12:30:00,284.97,285.3,284.7,284.89,2352604.0,258.7266,259.0262,258.4814,258.6539,2352604.0
2019-05-15 13:00:00,284.89,285.13,284.71,284.88,1842060.0,258.6539,258.8718,258.4905,258.6449,1842060.0
2019-05-15 13:30:00,284.88,285.5,284.88,285.44,1998148.0,258.6449,259.2078,258.6449,259.1533,1998148.0
2019-05-15 14:00:00,285.43,285.68,285.39,285.55,2214888.0,259.1442,259.3712,259.1079,259.2532,2214888.0
2019-05-15 14:30:00,285.54,285.76,285.26,285.3,2833021.0,259.2441,259.4438,258.9899,259.0262,2833021.0
2019-05-15 15:00:00,285.29,285.74,285.15,285.66,2958333.0,259.0171,259.4257,258.89,259.353,2958333.0
2019-05-15 15:30:00,285.66,285.77,284.97,285.06,8791178.0,259.353,259.4529,258.7266,258.8083,8791178.0
2019-05-16 09:30:00,285.84,287.76,285.76,287.63,6844939.0,259.5164,261.2596,259.4438,261.1416,6844939.0
2019-05-16 10:00:00,287.63,288.37,287.57,288.35,5621327.0,261.1416,261.8135,261.0871,261.7953,5621327.0
2019-05-16 10:30:00,288.35,288.58,288.12,288.55,4051247.0,261.7953,262.0041,261.5865,261.9769,4051247.0
2019-05-16 11:00:00,288.55,288.83,288.19,288.58,3375309.0,261.9769,262.2311,261.65,262.0041,3375309.0
2019-05-16 11:30:00,288.58,289.04,288.5,288.81,2776858.0,262.0041,262.4217,261.9315,262.2129,2776858.0
2019-05-16 12:00:00,288.81,289.21,288.68,288.85,2738013.0,262.2129,262.5761,262.0949,262.2492,2738013.0
2019-05-16 12:30:00,288.85,288.99,288.41,288.57,3195327.0,262.2492,262.3764,261.8498,261.995,3195327.0
2019-05-16 13:00:00,288.58,288.78,288.26,288.61,2434950.0,262.0041,262.1857,261.7136,262.0313,2434950.0
2019-05-16 13:30:00,288.6,288.62,287.98,288.13,2305757.0,262.0223,262.0404,261.4594,261.5956,2305757.0
2019-05-16 14:00:00,288.13,288.61,287.88,288.59,2739885.0,261.5956,262.0313,261.3686,262.0132,2739885.0
2019-05-16 14:30:00,288.59,288.7,288.04,288.31,2808329.0,262.0132,262.1131,261.5138,261.759,2808329.0
2019-05-16 15:00:00,288.3,288.3,287.61,287.97,4785061.0,261.7499,261.7499,261.1234,261.4503,4785061.0
2019-05-16 15:30:00,287.96,287.97,287.1,287.63,10636218.0,261.4412,261.4503,260.6604,261.1416,10636218.0
2019-05-17 09:30:00,285.14,286.59,285.13,285.93,7475687.0,258.8809,260.1974,258.8718,259.5982,7475687.0
2019-05-17 10:00:00,285.92,287.17,285.63,286.93,5928014.0,259.5891,260.724,259.3258,260.5061,5928014.0
2019-05-17 10:30:00,286.92,288.39,286.57,288.08,5166370.0,260.497,261.8316,260.1792,261.5502,5166370.0
2019-05-17 11:00:00,288.08,288.6,288.05,288.1,4602830.0,261.5502,262.0223,261.5229,261.5683,4602830.0
2019-05-17 11:30:00,288.1,288.16,287.12,287.53,3873389.0,261.5683,261.6228,260.6786,261.0508,3873389.0
2019-05-17 12:00:00,287.53,287.6,286.75,287.03,3104049.0,261.0508,261.1144,260.3426,260.5969,3104049.0
2019-05-17 12:30:00,287.03,287.57,286.8,287.4,2600322.0,260.5969,261.0871,260.388,260.9328,2600322.0
2019-05-17 13:00:00,287.39,287.89,287.32,287.43,1863444.0,260.9237,261.3777,260.8601,260.96,1863444.0
2019-05-17 13:30:00,287.44,287.79,287.21,287.64,1852678.0,260.9691,261.2869,260.7603,261.1507,1852678.0
2019-05-17 14:00:00,287.64,287.81,287.23,287.35,1796274.0,261.1507,261.305,260.7784,260.8874,1796274.0
2019-05-17 14:30:00,287.36,287.55,287.08,287.47,2081649.0,260.8965,261.069,260.6423,260.9963,2081649.0
2019-05-17 15:00:00,287.47,287.53,285.83,286.48,8758363.0,260.9963,261.0508,259.5074,260.0975,8758363.0
2019-05-17 15:30:00,286.48,286.49,285.57,285.9,12866069.0,260.0975,260.1066,259.2713,259.5709,12866069.0
2019-05-20 09:30:00,284.06,284.7,283.19,284.5,8328250.0,257.9004,258.4814,257.1105,258.2998,8328250.0
2019-05-20 10:00:00,284.5,285.18,284.07,284.98,5142001.0,258.2998,258.9172,257.9094,258.7356,5142001.0
2019-05-20 10:30:00,284.96,285.43,284.66,285.17,3398149.0,258.7175,259.1442,258.4451,258.9081,3398149.0
2019-05-20 11:00:00,285.17,285.35,284.32,284.71,3473117.0,258.9081,259.0716,258.1364,258.4905,3473117.0
2019-05-20 11:30:00,284.71,285.09,284.25,284.64,2785457.0,258.4905,258.8355,258.0729,258.427,2785457.0
2019-05-20 12:00:00,284.63,285.24,284.45,284.75,2233599.0,258.4179,258.9717,258.2545,258.5268,2233599.0
2019-05-20 12:30:00,284.75,284.99,284.24,284.29,2397854.0,258.5268,258.7447,258.0638,258.1092,2397854.0
2019-05-20 13:00:00,284.29,284.52,284.09,284.47,1699280.0,258.1092,258.318,257.9276,258.2726,1699280.0
2019-05-20 13:30:00,284.47,284.72,284.26,284.5,1423757.0,258.2726,258.4996,258.0819,258.2998,1423757.0
2019-05-20 14:00:00,284.49,284.55,284.09,284.14,1823188.0,258.2908,258.3452,257.9276,257.973,1823188.0
2019-05-20 14:30:00,284.13,284.23,283.48,283.68,3844677.0,257.9639,258.0547,257.3738,257.5554,3844677.0
2019-05-20 15:00:00,283.68,283.83,283.12,283.81,4138815.0,257.5554,257.6915,257.0469,257.6734,4138815.0
2019-05-20 15:30:00,283.81,284.24,283.67,283.97,8453660.0,257.6734,258.0638,257.5463,257.8187,8453660.0
2019-05-21 09:30:00,285.83,286.11,285.55,285.78,5227711.0,259.5074,259.7616,259.2532,259.462,5227711.0
2019-05-21 10:00:00,285.77,286.04,285.55,285.87,3252684.0,259.4529,259.698,259.2532,259.5437,3252684.0
2019-05-21 10:30:00,285.88,286.93,285.78,286.71,3881011.0,259.5528,260.5061,259.462,260.3063,3881011.0
2019-05-21 11:00:00,286.71,286.84,286.25,286.5,2341618.0,260.3063,260.4244,259.8887,260.1157,2341618.0
2019-05-21 11:30:00,286.5,286.54,285.88,286.09,2256999.0,260.1157,260.152,259.5528,259.7434,2256999.0
2019-05-21 12:00:00,286.09,286.53,286.07,286.37,1687200.0,259.7434,260.1429,259.7253,259.9976,1687200.0
2019-05-21 12:30:00,286.38,286.5,286.14,286.49,1038364.0,260.0067,260.1157,259.7888,260.1066,1038364.0
2019-05-21 13:00:00,286.5,286.63,286.42,286.49,1164326.0,260.1157,260.2337,260.043,260.1066,1164326.0
2019-05-21 13:30:00,286.49,286.72,286.43,286.69,1034795.0,260.1066,260.3154,260.0521,260.2882,1034795.0
2019-05-21 14:00:00,286.69,286.88,286.54,286.85,1505962.0,260.2882,260.4607,260.152,260.4334,1505962.0
2019-05-21 14:30:00,286.85,286.9,286.57,286.63,1697614.0,260.4334,260.4788,260.1792,260.2337,1697614.0
2019-05-21 15:00:00,286.61,286.68,286.38,286.65,2443950.0,260.2155,260.2791,260.0067,260.2518,2443950.0
2019-05-21 15:30:00,286.65,286.86,286.3,286.49,8089153.0,260.2518,260.4425,259.9341,260.1066,8089153.0
2019-05-22 09:30:00,285.45,286.02,285.3,285.99,5118239.0,259.1624,259.6799,259.0262,259.6526,5118239.0
2019-05-22 10:00:00,286.0,286.67,285.55,286.07,5653057.0,259.6617,260.27,259.2532,259.7253,5653057.0
2019-05-22 10:30:00,286.08,286.18,285.38,285.64,2806309.0,259.7343,259.8251,259.0988,259.3349,2806309.0
2019-05-22 11:00:00,285.63,286.13,285.26,286.1,2542038.0,259.3258,259.7797,258.9899,259.7525,2542038.0
2019-05-22 11:30:00,286.1,286.29,285.58,285.89,2572981.0,259.7525,259.925,259.2804,259.5618,2572981.0
2019-05-22 12:00:00,285.88,286.04,285.59,285.67,1578736.0,259.5528,259.698,259.2895,259.3621,1578736.0
2019-05-22 12:30:00,285.66,285.73,285.32,285.46,1485609.0,259.353,259.4166,259.0443,259.1714,1485609.0
2019-05-22 13:00:00,285.45,285.54,285.1,285.44,2609349.0,259.1624,259.2441,258.8446,259.1533,2609349.0
2019-05-22 13:30:00,285.44,285.99,285.29,285.88,1657894.0,259.1533,259.6526,259.0171,259.5528,1657894.0
2019-05-22 14:00:00,285.88,285.94,285.54,285.87,1840437.0,259.5528,259.6072,259.2441,259.5437,1840437.0
2019-05-22 14:30:00,285.87,286.35,285.87,286.17,2055091.0,259.5437,259.9795,259.5437,259.8161,2055091.0
2019-05-22 15:00:00,286.18,286.29,285.93,286.05,1871112.0,259.8251,259.925,259.5982,259.7071,1871112.0
2019-05-22 15:30:00,286.04,286.08,285.62,285.62,4867584.0,259.698,259.7343,259.3167,259.3167,4867584.0
2019-05-23 09:30:00,283.16,283.21,281.69,282.02,8787751.0,257.0833,257.1286,255.7486,256.0482,8787751.0
2019-05-23 10:00:00,282.02,282.54,281.53,282.22,6835434.0,256.0482,256.5203,255.6034,256.2298,6835434.0
2019-05-23 10:30:00,282.22,282.88,282.09,282.63,4462899.0,256.2298,256.829,256.1118,256.6021,4462899.0
2019-05-23 11:00:00,282.64,282.67,281.84,282.14,3781700.0,256.6111,256.6384,255.8848,256.1572,3781700.0
2019-05-23 11:30:00,282.15,282.33,281.24,281.29,4382074.0,256.1663,256.3297,255.3401,255.3855,4382074.0
2019-05-23 12:00:00,281.3,281.92,281.14,281.44,4024659.0,255.3945,255.9574,255.2493,255.5216,4024659.0
2019-05-23 12:30:00,281.44,281.59,280.86,280.93,4006982.0,255.5216,255.6578,254.9951,255.0586,4006982.0
2019-05-23 13:00:00,280.92,281.48,280.72,281.27,3758215.0,255.0495,255.558,254.868,255.3673,3758215.0
2019-05-23 13:30:00,281.27,281.54,280.99,281.21,2861090.0,255.3673,255.6124,255.1131,255.3128,2861090.0
2019-05-23 14:00:00,281.2,281.43,280.79,280.88,4340873.0,255.3038,255.5126,254.9315,255.0132,4340873.0
2019-05-23 14:30:00,280.88,281.21,280.63,280.9,4214846.0,255.0132,255.3128,254.7862,255.0314,4214846.0
2019-05-23 15:00:00,280.9,282.35,280.57,282.06,8055756.0,255.0314,256.3478,254.7318,256.0846,8055756.0
2019-05-23 15:30:00,282.07,282.39,281.3,282.27,14836773.0,256.0936,256.3842,255.3945,256.2752,14836773.0
2019-05-24 09:30:00,283.74,284.2,283.37,283.61,6371962.0,257.6098,258.0275,257.2739,257.4918,6371962.0
2019-05-24 10:00:00,283.62,283.83,283.08,283.08,3249847.0,257.5009,257.6915,257.0106,257.0106,3249847.0
2019-05-24 10:30:00,283.08,283.31,282.28,282.33,4182577.0,257.0106,257.2194,256.2843,256.3297,4182577.0
2019-05-24 11:00:00,282.33,282.65,282.09,282.4,3432138.0,256.3297,256.6202,256.1118,256.3932,3432138.0
2019-05-24 11:30:00,282.42,282.94,282.39,282.76,2441272.0,256.4114,256.8835,256.3842,256.7201,2441272.0
2019-05-24 12:00:00,282.77,283.03,282.51,282.99,2007805.0,256.7292,256.9652,256.4931,256.9289,2007805.0
2019-05-24 12:30:00,283.0,283.39,282.98,283.39,1678786.0,256.938,257.2921,256.9198,257.2921,1678786.0
2019-05-24 13:00:00,283.39,283.49,283.0,283.02,1396654.0,257.2921,257.3829,256.938,256.9561,1396654.0
2019-05-24 13:30:00,283.03,283.42,283.01,283.1,1226882.0,256.9652,257.3193,256.9471,257.0288,1226882.0
2019-05-24 14:00:00,283.1,283.16,282.68,282.87,2253974.0,257.0288,257.0833,256.6475,256.82,2253974.0
2019-05-24 14:30:00,282.87,283.12,282.83,282.95,1194738.0,256.82,257.0469,256.7836,256.8926,1194738.0
2019-05-24 15:00:00,282.96,283.17,282.89,283.13,2073762.0,256.9017,257.0923,256.8381,257.056,2073762.0
2019-05-24 15:30:00,283.13,283.13,282.53,282.8,6016162.0,257.056,257.056,256.5113,256.7564,6016162.0
2019-05-28 09:30:00,283.09,284.15,283.01,283.88,5123485.0,257.0197,257.9821,256.9471,257.7369,5123485.0
2019-05-28 10:00:00,283.88,284.03,283.19,283.31,3245264.0,257.7369,257.8731,257.1105,257.2194,3245264.0
2019-05-28 10:30:00,283.31,283.4,282.56,282.85,3416475.0,257.2194,257.3011,256.5385,256.8018,3416475.0
2019-05-28 11:00:00,282.84,283.39,282.7,282.7,2595014.0,256.7927,257.2921,256.6656,256.6656,2595014.0
2019-05-28 11:30:00,282.71,283.1,282.48,283.01,2513735.0,256.6747,257.0288,256.4659,256.9471,2513735.0
2019-05-28 12:00:00,283.01,283.38,282.92,283.27,1805503.0,256.9471,257.283,256.8654,257.1831,1805503.0
2019-05-28 12:30:00,283.26,283.38,282.86,282.91,1567047.0,257.174,257.283,256.8109,256.8563,1567047.0
2019-05-28 13:00:00,282.91,283.05,282.63,282.64,1605649.0,256.8563,256.9834,256.6021,256.6111,1605649.0
2019-05-28 13:30:00,282.63,282.88,282.59,282.61,1778814.0,256.6021,256.829,256.5657,256.5839,1778814.0
2019-05-28 14:00:00,282.61,282.62,282.03,282.03,2736871.0,256.5839,256.593,256.0573,256.0573,2736871.0
2019-05-28 14:30:00,282.02,282.19,281.46,281.64,4460367.0,256.0482,256.2026,255.5398,255.7032,4460367.0
2019-05-28 15:00:00,281.64,281.66,281.15,281.21,3832580.0,255.7032,255.7214,255.2584,255.3128,3832580.0
2019-05-28 15:30:00,281.22,281.33,280.18,280.2,17161055.0,255.3219,255.4218,254.3777,254.3958,17161055.0
2019-05-29 09:30:00,278.91,278.92,277.97,278.44,9800274.0,253.2246,253.2337,252.3712,252.7979,9800274.0
2019-05-29 10:00:00,278.44,279.26,278.11,279.25,6770566.0,252.7979,253.5424,252.4983,253.5333,6770566.0
2019-05-29 10:30:00,279.25,279.36,278.26,278.3,3923606.0,253.5333,253.6332,252.6345,252.6708,3923606.0
2019-05-29 11:00:00,278.29,278.93,277.66,277.79,7618784.0,252.6617,253.2428,252.0898,252.2078,7618784.0
2019-05-29 11:30:00,277.78,277.95,276.71,277.0,8267717.0,252.1987,252.353,251.2272,251.4905,8267717.0
2019-05-29 12:00:00,277.0,277.96,276.82,277.76,5595146.0,251.4905,252.3621,251.3271,252.1805,5595146.0
2019-05-29 12:30:00,277.75,277.99,277.37,277.43,3469031.0,252.1715,252.3894,251.8265,251.8809,3469031.0
2019-05-29 13:00:00,277.44,278.58,277.24,278.26,5223117.0,251.89,252.925,251.7084,252.6345,5223117.0
2019-05-29 13:30:00,278.25,278.64,278.13,278.2,3306860.0,252.6254,252.9795,252.5165,252.58,3306860.0
2019-05-29 14:00:00,278.21,278.53,277.91,278.22,2721505.0,252.5891,252.8796,252.3167,252.5982,2721505.0
2019-05-29 14:30:00,278.21,278.21,277.11,277.52,4378219.0,252.5891,252.5891,251.5904,251.9626,4378219.0
2019-05-29 15:00:00,277.52,277.86,276.96,277.81,4752728.0,251.9626,252.2713,251.4542,252.2259,4752728.0
2019-05-29 15:30:00,277.8,278.84,277.63,278.34,13087004.0,252.2169,253.1611,252.0625,252.7071,13087004.0
2019-05-30 09:30:00,279.11,279.89,278.95,279.74,6060614.0,253.4062,254.1144,253.261,253.9782,6060614.0
2019-05-30 10:00:00,279.74,279.92,278.97,279.7,3372514.0,253.9782,254.1416,253.2791,253.9419,3372514.0
2019-05-30 10:30:00,279.71,280.04,278.82,279.08,4126104.0,253.951,254.2506,253.1429,253.379,4126104.0
2019-05-30 11:00:00,279.07,279.27,278.59,278.94,3072086.0,253.3699,253.5515,252.9341,253.2519,3072086.0
2019-05-30 11:30:00,278.94,279.05,278.38,278.72,2548223.0,253.2519,253.3517,252.7434,253.0521,2548223.0
2019-05-30 12:00:00,278.72,278.99,278.52,278.74,3079503.0,253.0521,253.2973,252.8706,253.0703,3079503.0
2019-05-30 12:30:00,278.74,279.51,278.61,279.27,2140168.0,253.0703,253.7694,252.9523,253.5515,2140168.0
2019-05-30 13:00:00,279.27,279.39,278.82,278.91,1591677.0,253.5515,253.6604,253.1429,253.2246,1591677.0
2019-05-30 13:30:00,278.92,278.95,278.49,278.76,1693822.0,253.2337,253.261,252.8433,253.0885,1693822.0
2019-05-30 14:00:00,278.75,278.96,278.28,278.31,2255878.0,253.0794,253.27,252.6527,252.6799,2255878.0
2019-05-30 14:30:00,278.32,278.68,277.8,278.67,5100820.0,252.689,253.0158,252.2169,253.0067,5100820.0
2019-05-30 15:00:00,278.67,278.86,277.92,278.7,3968316.0,253.0067,253.1792,252.3258,253.034,3968316.0
2019-05-30 15:30:00,278.7,279.3,278.43,279.05,6494252.0,253.034,253.5787,252.7888,253.3517,6494252.0
2019-05-31 09:30:00,276.2,276.36,275.29,275.88,10190958.0,250.7642,250.9095,249.938,250.4737,10190958.0
2019-05-31 10:00:00,275.87,276.11,275.51,275.99,5307412.0,250.4646,250.6825,250.1378,250.5735,5307412.0
2019-05-31 10:30:00,276.0,276.58,275.85,276.34,4375074.0,250.5826,251.1092,250.4464,250.8913,4375074.0
2019-05-31 11:00:00,276.34,277.12,276.19,277.08,3613138.0,250.8913,251.5995,250.7551,251.5632,3613138.0
2019-05-31 11:30:00,277.07,277.11,276.46,276.73,3060943.0,251.5541,251.5904,251.0003,251.2454,3060943.0
2019-05-31 12:00:00,276.72,276.77,276.13,276.2,2210494.0,251.2363,251.2817,250.7007,250.7642,2210494.0
2019-05-31 12:30:00,276.2,276.35,275.82,275.98,2524099.0,250.7642,250.9004,250.4192,250.5645,2524099.0
2019-05-31 13:00:00,275.99,276.49,275.88,276.49,2052003.0,250.5735,251.0275,250.4737,251.0275,2052003.0
2019-05-31 13:30:00,276.48,276.66,276.26,276.52,2445731.0,251.0184,251.1818,250.8187,251.0547,2445731.0
2019-05-31 14:00:00,276.51,276.62,275.62,275.69,3595471.0,251.0457,251.1455,250.2376,250.3012,3595471.0
2019-05-31 14:30:00,275.68,276.29,275.36,276.02,4906074.0,250.2921,250.8459,250.0016,250.6008,4906074.0
2019-05-31 15:00:00,276.02,276.07,275.35,275.67,4714716.0,250.6008,250.6462,249.9925,250.283,4714716.0
2019-05-31 15:30:00,275.65,275.82,275.24,275.37,12996703.0,250.2649,250.4192,249.8926,250.0106,12996703.0
2019-06-03 09:30:00,275.31,276.17,274.55,274.6,8464279.0,249.9562,250.737,249.2662,249.3116,8464279.0
2019-06-03 10:00:00,274.58,276.12,274.0,276.07,7510590.0,249.2934,250.6916,248.7668,250.6462,7510590.0
2019-06-03 10:30:00,276.08,276.56,275.93,276.32,5216446.0,250.6553,251.0911,250.5191,250.8732,5216446.0
2019-06-03 11:00:00,276.31,276.41,275.55,275.85,3533127.0,250.8641,250.9549,250.1741,250.4464,3533127.0
2019-06-03 11:30:00,275.86,276.03,275.08,275.14,3506001.0,250.4555,250.6099,249.7474,249.8018,3506001.0
2019-06-03 12:00:00,275.13,275.29,273.83,273.92,5835106.0,249.7927,249.938,248.6125,248.6942,5835106.0
2019-06-03 12:30:00,273.93,274.52,273.74,274.03,4314220.0,248.7033,249.2389,248.5308,248.794,4314220.0
2019-06-03 13:00:00,274.03,275.86,273.68,274.87,7872265.0,248.794,250.4555,248.4763,249.5567,7872265.0
2019-06-03 13:30:00,274.85,275.1,273.69,274.92,5655934.0,249.5385,249.7655,248.4854,249.6021,5655934.0
2019-06-03 14:00:00,274.92,275.5,274.7,274.92,3257070.0,249.6021,250.1287,249.4023,249.6021,3257070.0
2019-06-03 14:30:00,274.94,275.21,273.75,274.02,3986035.0,249.6202,249.8654,248.5398,248.785,3986035.0
2019-06-03 15:00:00,274.02,274.46,273.19,273.59,7266314.0,248.785,249.1845,248.0314,248.3946,7266314.0
2019-06-03 15:30:00,273.61,274.86,273.09,274.58,11523435.0,248.4127,249.5476,247.9406,249.2934,11523435.0
2019-06-04 09:30:00,277.12,277.64,276.62,277.07,8525989.0,251.5995,252.0716,251.1455,251.5541,8525989.0
2019-06-04 10:00:00,277.07,278.25,276.68,278.04,6249219.0,251.5541,252.6254,251.2,252.4348,6249219.0
2019-06-04 10:30:00,278.05,278.23,277.45,278.11,4423279.0,252.4438,252.6073,251.8991,252.4983,4423279.0
2019-06-04 11:00:00,278.11,279.09,277.93,278.95,4852094.0,252.4983,253.3881,252.3349,253.261,4852094.0
2019-06-04 11:30:00,278.96,279.35,278.8,279.13,3660702.0,253.27,253.6241,253.1248,253.4244,3660702.0
2019-06-04 12:00:00,279.14,279.23,278.7,278.93,2794887.0,253.4335,253.5152,253.034,253.2428,2794887.0
2019-06-04 12:30:00,278.94,279.73,278.67,279.45,2842390.0,253.2519,253.9691,253.0067,253.7149,2842390.0
2019-06-04 13:00:00,279.45,279.64,279.11,279.52,2799192.0,253.7149,253.8874,253.4062,253.7785,2799192.0
2019-06-04 13:30:00,279.53,279.84,279.36,279.79,3150717.0,253.7875,254.069,253.6332,254.0236,3150717.0
2019-06-04 14:00:00,279.78,279.84,279.27,279.52,2717911.0,254.0145,254.069,253.5515,253.7785,2717911.0
2019-06-04 14:30:00,279.52,279.63,279.31,279.33,2355250.0,253.7785,253.8783,253.5878,253.606,2355250.0
2019-06-04 15:00:00,279.34,279.95,279.32,279.95,3521185.0,253.615,254.1689,253.5969,254.1689,3521185.0
2019-06-04 15:30:00,279.94,280.68,279.67,280.52,11437331.0,254.1598,254.8316,253.9147,254.6864,11437331.0
2019-06-05 09:30:00,282.33,282.39,281.08,281.82,7471040.0,256.3297,256.3842,255.1948,255.8667,7471040.0
2019-06-05 10:00:00,281.82,282.09,281.07,281.13,4697106.0,255.8667,256.1118,255.1857,255.2402,4697106.0
2019-06-05 10:30:00,281.14,281.24,280.32,280.82,5348063.0,255.2493,255.3401,254.5048,254.9587,5348063.0
2019-06-05 11:00:00,280.83,281.8,280.66,281.73,3761654.0,254.9678,255.8485,254.8135,255.7849,3761654.0
2019-06-05 11:30:00,281.74,281.91,281.42,281.88,3784249.0,255.794,255.9484,255.5035,255.9211,3784249.0
2019-06-05 12:00:00,281.88,282.07,281.38,282.0,3758505.0,255.9211,256.0936,255.4672,256.0301,3758505.0
2019-06-05 12:30:00,282.0,282.24,281.45,281.98,3352367.0,256.0301,256.248,255.5307,256.0119,3352367.0
2019-06-05 13:00:00,281.97,282.58,281.97,282.47,2733994.0,256.0028,256.5567,256.0028,256.4568,2733994.0
2019-06-05 13:30:00,282.47,282.65,282.25,282.49,2489114.0,256.4568,256.6202,256.2571,256.475,2489114.0
2019-06-05 14:00:00,282.48,282.74,282.26,282.46,1987467.0,256.4659,256.7019,256.2661,256.4477,1987467.0
2019-06-05 14:30:00,282.46,282.64,282.11,282.25,2214880.0,256.4477,256.6111,256.1299,256.2571,2214880.0
2019-06-05 15:00:00,282.25,282.58,282.16,282.39,1976915.0,256.2571,256.5567,256.1753,256.3842,1976915.0
2019-06-05 15:30:00,282.4,282.99,281.75,282.9,10525018.0,256.3932,256.9289,255.8031,256.8472,10525018.0
2019-06-06 09:30:00,283.29,283.69,282.76,282.86,5149851.0,257.2013,257.5644,256.7201,256.8109,5149851.0
2019-06-06 10:00:00,282.86,283.28,282.62,282.63,2968977.0,256.8109,257.1922,256.593,256.6021,2968977.0
2019-06-06 10:30:00,282.64,283.57,282.57,283.28,3208126.0,256.6111,257.4555,256.5476,257.1922,3208126.0
2019-06-06 11:00:00,283.27,283.83,283.08,283.75,2773378.0,257.1831,257.6915,257.0106,257.6189,2773378.0
2019-06-06 11:30:00,283.76,283.89,282.98,283.19,3928438.0,257.628,257.746,256.9198,257.1105,3928438.0
2019-06-06 12:00:00,283.19,283.53,283.1,283.4,1777803.0,257.1105,257.4192,257.0288,257.3011,1777803.0
2019-06-06 12:30:00,283.39,283.71,283.32,283.59,1596423.0,257.2921,257.5826,257.2285,257.4737,1596423.0
2019-06-06 13:00:00,283.6,283.74,283.45,283.66,1416633.0,257.4827,257.6098,257.3465,257.5372,1416633.0
2019-06-06 13:30:00,283.65,283.78,283.57,283.73,1183841.0,257.5281,257.6462,257.4555,257.6008,1183841.0
2019-06-06 14:00:00,283.73,283.92,283.52,283.75,1417249.0,257.6008,257.7733,257.4101,257.6189,1417249.0
2019-06-06 14:30:00,283.74,284.64,283.71,284.19,5854992.0,257.6098,258.427,257.5826,258.0184,5854992.0
2019-06-06 15:00:00,284.2,285.08,284.11,285.0,4252504.0,258.0275,258.8264,257.9458,258.7538,4252504.0
2019-06-06 15:30:00,284.99,285.55,284.51,284.74,12685398.0,258.7447,259.2532,258.3089,258.5177,12685398.0
2019-06-07 09:30:00,285.93,287.1,285.74,287.05,7520834.0,259.5982,260.6604,259.4257,260.615,7520834.0
2019-06-07 10:00:00,287.06,287.45,287.0,287.4,5263490.0,260.6241,260.9782,260.5696,260.9328,5263490.0
2019-06-07 10:30:00,287.39,288.74,287.39,288.73,5934123.0,260.9237,262.1494,260.9237,262.1403,5934123.0
2019-06-07 11:00:00,288.73,288.85,287.81,287.85,5563723.0,262.1403,262.2492,261.305,261.3413,5563723.0
2019-06-07 11:30:00,287.85,288.16,287.7,287.85,2593615.0,261.3413,261.6228,261.2052,261.3413,2593615.0
2019-06-07 12:00:00,287.85,288.16,287.63,288.15,2418855.0,261.3413,261.6228,261.1416,261.6137,2418855.0
2019-06-07 12:30:00,288.14,288.5,287.93,288.5,2321507.0,261.6046,261.9315,261.414,261.9315,2321507.0
2019-06-07 13:00:00,288.49,288.59,287.92,288.08,2078766.0,261.9224,262.0132,261.4049,261.5502,2078766.0
2019-06-07 13:30:00,288.1,288.38,288.07,288.3,1646760.0,261.5683,261.8225,261.5411,261.7499,1646760.0
2019-06-07 14:00:00,288.29,288.38,287.99,288.19,2185836.0,261.7408,261.8225,261.4684,261.65,2185836.0
2019-06-07 14:30:00,288.2,288.32,287.72,287.76,3014500.0,261.6591,261.7681,261.2233,261.2596,3014500.0
2019-06-07 15:00:00,287.75,288.28,287.75,288.21,3528707.0,261.2505,261.7317,261.2505,261.6682,3528707.0
2019-06-07 15:30:00,288.2,288.28,287.51,287.63,10030469.0,261.6591,261.7317,261.0327,261.1416,10030469.0
2019-06-10 09:30:00,289.36,289.85,289.16,289.68,6070916.0,262.7123,263.1572,262.5307,263.0028,6070916.0
2019-06-10 10:00:00,289.69,290.04,289.52,289.9,4022758.0,263.0119,263.3297,262.8575,263.2026,4022758.0
2019-06-10 10:30:00,289.89,290.19,289.68,289.96,3155759.0,263.1935,263.4658,263.0028,263.257,3155759.0
2019-06-10 11:00:00,289.97,290.32,289.93,290.19,2449177.0,263.2661,263.5839,263.2298,263.4658,2449177.0
2019-06-10 11:30:00,290.18,290.82,290.18,290.69,3482997.0,263.4568,264.0378,263.4568,263.9198,3482997.0
2019-06-10 12:00:00,290.7,290.75,290.07,290.15,3475905.0,263.9289,263.9743,263.3569,263.4295,3475905.0
2019-06-10 12:30:00,290.14,290.15,289.8,289.82,2639111.0,263.4204,263.4295,263.1118,263.1299,2639111.0
2019-06-10 13:00:00,289.82,290.24,289.82,289.9,1884679.0,263.1299,263.5112,263.1299,263.2026,1884679.0
2019-06-10 13:30:00,289.89,290.07,289.51,289.67,2083415.0,263.1935,263.3569,262.8485,262.9937,2083415.0
2019-06-10 14:00:00,289.66,289.68,288.92,289.37,4610004.0,262.9847,263.0028,262.3128,262.7214,4610004.0
2019-06-10 14:30:00,289.37,289.74,289.32,289.7,1901928.0,262.7214,263.0573,262.676,263.021,1901928.0
2019-06-10 15:00:00,289.7,289.81,289.2,289.25,2224640.0,263.021,263.1208,262.567,262.6124,2224640.0
2019-06-10 15:30:00,289.26,289.7,288.87,288.94,8352539.0,262.6215,263.021,262.2674,262.331,8352539.0
2019-06-11 09:30:00,290.99,291.4,290.32,290.57,6612259.0,264.1922,264.5644,263.5839,263.8108,6612259.0
2019-06-11 10:00:00,290.56,290.81,289.98,290.55,3468314.0,263.8018,264.0287,263.2752,263.7927,3468314.0
2019-06-11 10:30:00,290.55,290.57,289.38,289.73,3650485.0,263.7927,263.8108,262.7304,263.0482,3650485.0
2019-06-11 11:00:00,289.73,289.98,289.54,289.59,2445943.0,263.0482,263.2752,262.8757,262.9211,2445943.0
2019-06-11 11:30:00,289.61,289.7,289.06,289.19,3452140.0,262.9393,263.021,262.4399,262.5579,3452140.0
2019-06-11 12:00:00,289.19,289.23,288.51,288.6,3154433.0,262.5579,262.5943,261.9406,262.0223,3154433.0
2019-06-11 12:30:00,288.59,288.88,288.2,288.24,2276371.0,262.0132,262.2765,261.6591,261.6954,2276371.0
2019-06-11 13:00:00,288.24,288.73,288.18,288.52,2044815.0,261.6954,262.1403,261.6409,261.9496,2044815.0
2019-06-11 13:30:00,288.51,289.18,288.33,289.14,2215787.0,261.9406,262.5489,261.7771,262.5125,2215787.0
2019-06-11 14:00:00,289.14,289.48,289.13,289.15,3019695.0,262.5125,262.8212,262.5035,262.5216,3019695.0
2019-06-11 14:30:00,289.16,289.17,288.5,288.72,2043065.0,262.5307,262.5398,261.9315,262.1312,2043065.0
2019-06-11 15:00:00,288.71,288.89,288.38,288.75,2439180.0,262.1221,262.2856,261.8225,262.1585,2439180.0
2019-06-11 15:30:00,288.75,289.12,288.66,288.89,5643609.0,262.1585,262.4944,262.0767,262.2856,5643609.0
2019-06-12 09:30:00,288.64,289.26,288.41,288.84,5580084.0,262.0586,262.6215,261.8498,262.2402,5580084.0
2019-06-12 10:00:00,288.84,288.98,288.2,288.26,3039905.0,262.2402,262.3673,261.6591,261.7136,3039905.0
2019-06-12 10:30:00,288.26,288.84,288.04,288.32,3457829.0,261.7136,262.2402,261.5138,261.7681,3457829.0
2019-06-12 11:00:00,288.31,288.5,288.13,288.33,2031376.0,261.759,261.9315,261.5956,261.7771,2031376.0
2019-06-12 11:30:00,288.33,288.54,287.83,287.85,2772313.0,261.7771,261.9678,261.3232,261.3413,2772313.0
2019-06-12 12:00:00,287.85,288.39,287.81,288.28,2726519.0,261.3413,261.8316,261.305,261.7317,2726519.0
2019-06-12 12:30:00,288.28,288.58,288.16,288.43,1995281.0,261.7317,262.0041,261.6228,261.8679,1995281.0
2019-06-12 13:00:00,288.43,288.56,288.21,288.37,1237787.0,261.8679,261.986,261.6682,261.8135,1237787.0
2019-06-12 13:30:00,288.38,288.43,288.11,288.39,1397039.0,261.8225,261.8679,261.5774,261.8316,1397039.0
2019-06-12 14:00:00,288.39,288.43,288.01,288.16,1331146.0,261.8316,261.8679,261.4866,261.6228,1331146.0
2019-06-12 14:30:00,288.16,288.56,288.05,288.42,1798539.0,261.6228,261.986,261.5229,261.8588,1798539.0
2019-06-12 15:00:00,288.42,288.47,288.2,288.21,1529862.0,261.8588,261.9042,261.6591,261.6682,1529862.0
2019-06-12 15:30:00,288.21,288.43,288.04,288.36,5162157.0,261.6682,261.8679,261.5138,261.8044,5162157.0
2019-06-13 09:30:00,289.4,289.98,289.15,289.7,4620167.0,262.7486,263.2752,262.5216,263.021,4620167.0
2019-06-13 10:00:00,289.71,289.82,288.87,289.5,3784845.0,263.03,263.1299,262.2674,262.8394,3784845.0
2019-06-13 10:30:00,289.51,289.65,288.9,288.92,2850122.0,262.8485,262.9756,262.2946,262.3128,2850122.0
2019-06-13 11:00:00,288.92,289.22,288.62,289.16,2210970.0,262.3128,262.5852,262.0404,262.5307,2210970.0
2019-06-13 11:30:00,289.15,289.36,288.97,289.27,1666231.0,262.5216,262.7123,262.3582,262.6306,1666231.0
2019-06-13 12:00:00,289.27,289.52,289.06,289.06,1563732.0,262.6306,262.8575,262.4399,262.4399,1563732.0
2019-06-13 12:30:00,289.06,289.71,289.01,289.71,1879862.0,262.4399,263.03,262.3945,263.03,1879862.0
2019-06-13 13:00:00,289.71,289.89,289.48,289.6,2239540.0,263.03,263.1935,262.8212,262.9302,2239540.0
2019-06-13 13:30:00,289.6,289.68,289.37,289.56,1209205.0,262.9302,263.0028,262.7214,262.8939,1209205.0
2019-06-13 14:00:00,289.55,289.6,289.03,289.35,2032752.0,262.8848,262.9302,262.4127,262.7032,2032752.0
2019-06-13 14:30:00,289.35,289.4,288.92,289.19,1862172.0,262.7032,262.7486,262.3128,262.5579,1862172.0
2019-06-13 15:00:00,289.19,289.22,288.62,288.88,2636150.0,262.5579,262.5852,262.0404,262.2765,2636150.0
2019-06-13 15:30:00,288.89,289.74,288.8,289.65,6762806.0,262.2856,263.0573,262.2039,262.9756,6762806.0
2019-06-14 09:30:00,289.26,289.32,288.41,288.65,4782238.0,262.6215,262.676,261.8498,262.0677,4782238.0
2019-06-14 10:00:00,288.64,289.0,288.46,288.78,3373423.0,262.0586,262.3854,261.8952,262.1857,3373423.0
2019-06-14 10:30:00,288.79,289.27,288.56,289.11,2768937.0,262.1948,262.6306,261.986,262.4853,2768937.0
2019-06-14 11:00:00,289.11,289.18,288.41,289.03,2662428.0,262.4853,262.5489,261.8498,262.4127,2662428.0
2019-06-14 11:30:00,289.03,289.24,288.83,288.91,1853634.0,262.4127,262.6033,262.2311,262.3037,1853634.0
2019-06-14 12:00:00,288.9,288.91,288.65,288.83,1496372.0,262.2946,262.3037,262.0677,262.2311,1496372.0
2019-06-14 12:30:00,288.83,289.01,288.81,288.95,1159666.0,262.2311,262.3945,262.2129,262.34,1159666.0
2019-06-14 13:00:00,288.94,289.03,288.83,288.85,959656.0,262.331,262.4127,262.2311,262.2492,959656.0
2019-06-14 13:30:00,288.86,288.95,288.72,288.76,1436416.0,262.2583,262.34,262.1312,262.1675,1436416.0
2019-06-14 14:00:00,288.75,289.2,288.72,289.16,2151930.0,262.1585,262.567,262.1312,262.5307,2151930.0
2019-06-14 14:30:00,289.17,289.21,289.09,289.17,1306363.0,262.5398,262.5761,262.4671,262.5398,1306363.0
2019-06-14 15:00:00,289.17,289.82,289.15,289.71,3582979.0,262.5398,263.1299,262.5216,263.03,3582979.0
2019-06-14 15:30:00,289.71,289.93,289.14,289.19,7211039.0,263.03,263.2298,262.5125,262.5579,7211039.0
2019-06-17 09:30:00,289.52,289.92,289.19,289.76,4012454.0,262.8575,263.2207,262.5579,263.0754,4012454.0
2019-06-17 10:00:00,289.76,289.99,289.56,289.94,3380296.0,263.0754,263.2843,262.8939,263.2389,3380296.0
2019-06-17 10:30:00,289.94,290.21,289.82,290.03,2272274.0,263.2389,263.484,263.1299,263.3206,2272274.0
2019-06-17 11:00:00,290.03,290.22,289.83,289.85,1787481.0,263.3206,263.4931,263.139,263.1572,1787481.0
2019-06-17 11:30:00,289.85,289.89,289.64,289.74,1588321.0,263.1572,263.1935,262.9665,263.0573,1588321.0
2019-06-17 12:00:00,289.74,289.81,289.54,289.56,1016930.0,263.0573,263.1208,262.8757,262.8939,1016930.0
2019-06-17 12:30:00,289.56,289.82,289.5,289.77,1254934.0,262.8939,263.1299,262.8394,263.0845,1254934.0
2019-06-17 13:00:00,289.77,289.88,289.7,289.72,1365738.0,263.0845,263.1844,263.021,263.0391,1365738.0
2019-06-17 13:30:00,289.71,290.01,289.69,289.98,1166897.0,263.03,263.3024,263.0119,263.2752,1166897.0
2019-06-17 14:00:00,289.98,290.14,289.78,289.78,2148679.0,263.2752,263.4204,263.0936,263.0936,2148679.0
2019-06-17 14:30:00,289.78,289.91,289.7,289.73,1592043.0,263.0936,263.2116,263.021,263.0482,1592043.0
2019-06-17 15:00:00,289.74,289.9,289.58,289.83,1829907.0,263.0573,263.2026,262.912,263.139,1829907.0
2019-06-17 15:30:00,289.83,289.84,289.18,289.44,5677814.0,263.139,263.1481,262.5489,262.7849,5677814.0
2019-06-18 09:30:00,291.39,293.2,290.99,292.75,14187925.0,264.5553,266.1986,264.1922,265.7901,14187925.0
2019-06-18 10:00:00,292.76,293.18,292.57,292.85,5775943.0,265.7992,266.1805,265.6267,265.8809,5775943.0
2019-06-18 10:30:00,292.85,293.49,292.85,293.34,4549889.0,265.8809,266.4619,265.8809,266.3258,4549889.0
2019-06-18 11:00:00,293.34,293.57,292.5,292.96,6081666.0,266.3258,266.5346,265.5631,265.9807,6081666.0
2019-06-18 11:30:00,292.96,293.02,292.32,292.32,3637804.0,265.9807,266.0352,265.3997,265.3997,3637804.0
2019-06-18 12:00:00,292.32,292.64,292.19,292.54,2198494.0,265.3997,265.6902,265.2817,265.5994,2198494.0
2019-06-18 12:30:00,292.54,292.72,292.46,292.52,2216817.0,265.5994,265.7629,265.5268,265.5813,2216817.0
2019-06-18 13:00:00,292.51,292.51,291.89,292.11,2952073.0,265.5722,265.5722,265.0093,265.209,2952073.0
2019-06-18 13:30:00,292.11,292.45,292.09,292.43,2016687.0,265.209,265.5177,265.1909,265.4996,2016687.0
2019-06-18 14:00:00,292.43,292.79,292.4,292.73,2465848.0,265.4996,265.8264,265.4723,265.7719,2465848.0
2019-06-18 14:30:00,292.73,292.82,292.42,292.48,1923176.0,265.7719,265.8536,265.4905,265.545,1923176.0
2019-06-18 15:00:00,292.49,292.59,292.27,292.47,2386764.0,265.554,265.6448,265.3543,265.5359,2386764.0
2019-06-18 15:30:00,292.48,292.51,291.93,292.29,10438218.0,265.545,265.5722,265.0456,265.3725,10438218.0
2019-06-19 09:30:00,292.55,292.7,292.04,292.58,4364694.0,265.6085,265.7447,265.1455,265.6357,4364694.0
2019-06-19 10:00:00,292.58,292.65,292.11,292.17,3204224.0,265.6357,265.6993,265.209,265.2635,3204224.0
2019-06-19 10:30:00,292.16,292.27,292.04,292.2,3071343.0,265.2544,265.3543,265.1455,265.2907,3071343.0
2019-06-19 11:00:00,292.2,292.38,292.16,292.37,1745828.0,265.2907,265.4542,265.2544,265.4451,1745828.0
2019-06-19 11:30:00,292.37,292.49,292.18,292.37,1762826.0,265.4451,265.554,265.2726,265.4451,1762826.0
2019-06-19 12:00:00,292.37,292.39,292.16,292.22,1188226.0,265.4451,265.4632,265.2544,265.3089,1188226.0
2019-06-19 12:30:00,292.22,292.25,292.11,292.17,700252.0,265.3089,265.3361,265.209,265.2635,700252.0
2019-06-19 13:00:00,292.16,292.19,291.89,292.06,2187198.0,265.2544,265.2817,265.0093,265.1636,2187198.0
2019-06-19 13:30:00,292.07,292.3,291.93,292.18,3489180.0,265.1727,265.3815,265.0456,265.2726,3489180.0
2019-06-19 14:00:00,292.19,293.5,291.47,292.63,11176420.0,265.2817,266.471,264.628,265.6811,11176420.0
2019-06-19 14:30:00,292.64,293.31,292.31,292.87,6105242.0,265.6902,266.2985,265.3906,265.899,6105242.0
2019-06-19 15:00:00,292.86,293.49,292.8,293.24,5335540.0,265.89,266.4619,265.8355,266.235,5335540.0
2019-06-19 15:30:00,293.24,293.65,292.88,293.05,9079212.0,266.235,266.6072,265.9081,266.0625,9079212.0
2019-06-20 09:30:00,296.04,296.17,295.62,295.84,6824345.0,268.7771,268.8951,268.3958,268.5955,6824345.0
2019-06-20 10:00:00,295.85,296.11,293.12,295.37,6347723.0,268.6046,268.8407,266.126,268.1688,6347723.0
2019-06-20 10:30:00,295.38,295.48,294.97,294.99,3583777.0,268.1779,268.2687,267.8056,267.8238,3583777.0
2019-06-20 11:00:00,294.99,295.28,294.65,294.72,3553945.0,267.8238,268.0871,267.5151,267.5787,3553945.0
2019-06-20 11:30:00,294.73,295.14,294.59,294.97,2865209.0,267.5877,267.96,267.4606,267.8056,2865209.0
2019-06-20 12:00:00,295.0,295.02,293.61,294.49,5415823.0,267.8329,267.851,266.5709,267.3698,5415823.0
2019-06-20 12:30:00,294.48,294.75,294.23,294.65,2952346.0,267.3608,267.6059,267.1338,267.5151,2952346.0
2019-06-20 13:00:00,294.65,295.23,294.57,295.21,2347673.0,267.5151,268.0417,267.4425,268.0235,2347673.0
2019-06-20 13:30:00,295.22,295.27,294.91,295.0,2435842.0,268.0326,268.078,267.7512,267.8329,2435842.0
2019-06-20 14:00:00,295.0,295.36,294.91,295.23,3735289.0,267.8329,268.1597,267.7512,268.0417,3735289.0
2019-06-20 14:30:00,295.23,295.57,295.19,295.5,2752815.0,268.0417,268.3504,268.0054,268.2868,2752815.0
2019-06-20 15:00:00,295.51,295.73,295.22,295.67,4369869.0,268.2959,268.4957,268.0326,268.4412,4369869.0
2019-06-20 15:30:00,295.66,296.31,295.51,295.84,15290749.0,268.4321,269.0222,268.2959,268.5955,15290749.0
2019-06-21 09:30:00,294.14,294.37,293.76,294.01,7352621.0,268.3525,268.5623,268.0058,268.2339,7352621.0
2019-06-21 10:00:00,294.04,294.24,293.84,294.23,3424829.0,268.2612,268.4437,268.0788,268.4346,3424829.0
2019-06-21 10:30:00,294.23,294.73,294.16,294.46,3969491.0,268.4346,268.8907,268.3707,268.6444,3969491.0
2019-06-21 11:00:00,294.45,295.52,294.44,294.86,4634757.0,268.6353,269.6115,268.6262,269.0093,4634757.0
2019-06-21 11:30:00,294.85,295.11,294.35,294.51,3097835.0,269.0002,269.2374,268.5441,268.69,3097835.0
2019-06-21 12:00:00,294.5,294.66,294.14,294.33,2791063.0,268.6809,268.8269,268.3525,268.5258,2791063.0
2019-06-21 12:30:00,294.32,294.53,294.14,294.43,1967457.0,268.5167,268.7083,268.3525,268.617,1967457.0
2019-06-21 13:00:00,294.44,294.53,294.16,294.38,1852303.0,268.6262,268.7083,268.3707,268.5714,1852303.0
2019-06-21 13:30:00,294.38,294.53,294.35,294.52,928479.0,268.5714,268.7083,268.5441,268.6991,928479.0
2019-06-21 14:00:00,294.52,294.67,294.25,294.43,2775300.0,268.6991,268.836,268.4528,268.617,2775300.0
2019-06-21 14:30:00,294.43,294.65,294.37,294.52,1996434.0,268.617,268.8177,268.5623,268.6991,1996434.0
2019-06-21 15:00:00,294.52,294.88,294.47,294.61,3185230.0,268.6991,269.0276,268.6535,268.7813,3185230.0
2019-06-21 15:30:00,294.62,294.89,293.95,294.08,10599674.0,268.7904,269.0367,268.1791,268.2977,10599674.0
2019-06-24 09:30:00,294.23,294.5,293.85,293.92,4720207.0,268.4346,268.6809,268.0879,268.1517,4720207.0
2019-06-24 10:00:00,293.93,294.55,293.88,294.53,2777026.0,268.1609,268.7265,268.1153,268.7083,2777026.0
2019-06-24 10:30:00,294.54,294.58,294.06,294.19,2238707.0,268.7174,268.7539,268.2795,268.3981,2238707.0
2019-06-24 11:00:00,294.19,294.43,294.03,294.36,1948576.0,268.3981,268.617,268.2521,268.5532,1948576.0
2019-06-24 11:30:00,294.36,294.51,294.22,294.25,1307752.0,268.5532,268.69,268.4254,268.4528,1307752.0
2019-06-24 12:00:00,294.25,294.36,294.11,294.19,1327585.0,268.4528,268.5532,268.3251,268.3981,1327585.0
2019-06-24 12:30:00,294.19,294.26,294.11,294.14,883660.0,268.3981,268.4619,268.3251,268.3525,883660.0
2019-06-24 13:00:00,294.15,294.18,294.05,294.08,866935.0,268.3616,268.389,268.2704,268.2977,866935.0
2019-06-24 13:30:00,294.07,294.21,293.78,293.9,1977599.0,268.2886,268.4163,268.024,268.1335,1977599.0
2019-06-24 14:00:00,293.89,294.01,293.73,293.81,1399322.0,268.1244,268.2339,267.9784,268.0514,1399322.0
2019-06-24 14:30:00,293.81,293.98,293.74,293.9,1790886.0,268.0514,268.2065,267.9875,268.1335,1790886.0
2019-06-24 15:00:00,293.9,293.99,293.66,293.8,2565826.0,268.1335,268.2156,267.9145,268.0423,2565826.0
2019-06-24 15:30:00,293.8,293.89,293.47,293.64,7223401.0,268.0423,268.1244,267.7412,267.8963,7223401.0
2019-06-25 09:30:00,293.69,293.73,292.68,293.07,5546762.0,267.9419,267.9784,267.0205,267.3763,5546762.0
2019-06-25 10:00:00,293.08,293.16,292.37,292.78,3343807.0,267.3854,267.4584,266.7376,267.1117,3343807.0
2019-06-25 10:30:00,292.78,292.92,292.22,292.43,3068249.0,267.1117,267.2394,266.6008,266.7924,3068249.0
2019-06-25 11:00:00,292.42,292.83,292.22,292.61,3019163.0,266.7833,267.1573,266.6008,266.9566,3019163.0
2019-06-25 11:30:00,292.61,292.7,292.41,292.55,1240061.0,266.9566,267.0387,266.7741,266.9019,1240061.0
2019-06-25 12:00:00,292.54,292.78,292.38,292.53,1109576.0,266.8927,267.1117,266.7468,266.8836,1109576.0
2019-06-25 12:30:00,292.54,292.59,291.76,291.89,3712370.0,266.8927,266.9384,266.1811,266.2997,3712370.0
2019-06-25 13:00:00,291.9,292.16,291.28,292.08,4684134.0,266.3088,266.546,265.7432,266.4731,4684134.0
2019-06-25 13:30:00,292.08,292.46,291.84,291.85,2829373.0,266.4731,266.8197,266.2541,266.2632,2829373.0
2019-06-25 14:00:00,291.85,291.96,291.43,291.47,2992872.0,266.2632,266.3636,265.88,265.9165,2992872.0
2019-06-25 14:30:00,291.46,291.5,290.72,291.31,4416748.0,265.9074,265.9439,265.2323,265.7706,4416748.0
2019-06-25 15:00:00,291.31,291.56,290.94,291.31,3172905.0,265.7706,265.9987,265.433,265.7706,3172905.0
2019-06-25 15:30:00,291.3,291.4,290.64,290.79,11319096.0,265.7614,265.8527,265.1593,265.2962,11319096.0
2019-06-26 09:30:00,291.75,292.31,291.37,291.58,5841388.0,266.172,266.6829,265.8253,266.0169,5841388.0
2019-06-26 10:00:00,291.56,291.62,291.04,291.29,2965098.0,265.9987,266.0534,265.5242,265.7523,2965098.0
2019-06-26 10:30:00,291.29,291.78,291.29,291.62,2060724.0,265.7523,266.1994,265.7523,266.0534,2060724.0
2019-06-26 11:00:00,291.61,291.81,291.2,291.48,1604051.0,266.0443,266.2267,265.6702,265.9257,1604051.0
2019-06-26 11:30:00,291.49,291.49,291.11,291.46,1220266.0,265.9348,265.9348,265.5881,265.9074,1220266.0
2019-06-26 12:00:00,291.46,291.58,291.14,291.38,1218832.0,265.9074,266.0169,265.6155,265.8344,1218832.0
2019-06-26 12:30:00,291.38,291.68,291.34,291.49,954675.0,265.8344,266.1081,265.7979,265.9348,954675.0
2019-06-26 13:00:00,291.49,291.52,291.01,291.01,1443168.0,265.9348,265.9622,265.4969,265.4969,1443168.0
2019-06-26 13:30:00,291.01,291.04,290.7,290.97,1673095.0,265.4969,265.5242,265.214,265.4604,1673095.0
2019-06-26 14:00:00,290.97,291.15,290.76,290.99,1833966.0,265.4604,265.6246,265.2688,265.4786,1833966.0
2019-06-26 14:30:00,290.99,291.0,290.34,290.72,2192735.0,265.4786,265.4877,264.8856,265.2323,2192735.0
2019-06-26 15:00:00,290.72,290.95,290.64,290.67,2445083.0,265.2323,265.4421,265.1593,265.1867,2445083.0
2019-06-26 15:30:00,290.67,291.06,290.4,290.47,7431177.0,265.1867,265.5425,264.9404,265.0042,7431177.0
2019-06-27 09:30:00,291.31,291.96,291.22,291.78,4160349.0,265.7706,266.3636,265.6885,266.1994,4160349.0
2019-06-27 10:00:00,291.79,291.86,291.36,291.62,2267909.0,266.2085,266.2724,265.8162,266.0534,2267909.0
2019-06-27 10:30:00,291.63,291.83,291.26,291.54,1755779.0,266.0625,266.245,265.725,265.9804,1755779.0
2019-06-27 11:00:00,291.53,291.69,290.89,291.11,4119378.0,265.9713,266.1173,265.3874,265.5881,4119378.0
2019-06-27 11:30:00,291.11,291.39,290.98,291.36,1771350.0,265.5881,265.8436,265.4695,265.8162,1771350.0
2019-06-27 12:00:00,291.36,291.83,291.25,291.62,1577411.0,265.8162,266.245,265.7158,266.0534,1577411.0
2019-06-27 12:30:00,291.63,291.9,291.63,291.72,1153159.0,266.0625,266.3088,266.0625,266.1446,1153159.0
2019-06-27 13:00:00,291.72,291.93,291.71,291.92,963900.0,266.1446,266.3362,266.1355,266.3271,963900.0
2019-06-27 13:30:00,291.92,292.06,291.83,291.87,1568812.0,266.3271,266.4548,266.245,266.2815,1568812.0
2019-06-27 14:00:00,291.87,292.02,291.78,291.94,840118.0,266.2815,266.4183,266.1994,266.3453,840118.0
2019-06-27 14:30:00,291.94,292.05,291.63,291.68,1405073.0,266.3453,266.4457,266.0625,266.1081,1405073.0
2019-06-27 15:00:00,291.67,291.81,291.56,291.66,1459943.0,266.099,266.2267,265.9987,266.0899,1459943.0
2019-06-27 15:30:00,291.66,291.93,291.47,291.54,6104630.0,266.0899,266.3362,265.9165,265.9804,6104630.0
2019-06-28 09:30:00,292.58,292.83,292.01,292.22,4179401.0,266.9292,267.1573,266.4092,266.6008,4179401.0
2019-06-28 10:00:00,292.22,292.38,292.07,292.14,2870261.0,266.6008,266.7468,266.4639,266.5278,2870261.0
2019-06-28 10:30:00,292.13,292.46,292.04,292.32,1883050.0,266.5187,266.8197,266.4366,266.692,1883050.0
2019-06-28 11:00:00,292.31,292.54,292.07,292.39,1768190.0,266.6829,266.8927,266.4639,266.7559,1768190.0
2019-06-28 11:30:00,292.38,292.7,292.35,292.54,1615689.0,266.7468,267.0387,266.7194,266.8927,1615689.0
2019-06-28 12:00:00,292.54,293.19,292.54,293.06,2819842.0,266.8927,267.4857,266.8927,267.3671,2819842.0
2019-06-28 12:30:00,293.06,293.14,292.95,293.0,2099071.0,267.3671,267.4401,267.2668,267.3124,2099071.0
2019-06-28 13:00:00,293.0,293.0,292.68,292.75,1381677.0,267.3124,267.3124,267.0205,267.0843,1381677.0
2019-06-28 13:30:00,292.76,292.87,292.46,292.56,1354980.0,267.0934,267.1938,266.8197,266.911,1354980.0
2019-06-28 14:00:00,292.55,292.69,292.48,292.58,2104608.0,266.9019,267.0296,266.838,266.9292,2104608.0
2019-06-28 14:30:00,292.58,292.69,292.28,292.33,2760565.0,266.9292,267.0296,266.6555,266.7011,2760565.0
2019-06-28 15:00:00,292.33,292.51,292.27,292.3,3174634.0,266.7011,266.8654,266.6464,266.6738,3174634.0
2019-06-28 15:30:00,292.3,293.55,292.23,293.1,13498744.0,266.6738,267.8142,266.6099,267.4036,13498744.0
2019-07-01 09:30:00,296.68,296.92,296.0,296.15,8365079.0,270.6698,270.8887,270.0494,270.1862,8365079.0
2019-07-01 10:00:00,296.16,296.51,295.68,295.72,5434514.0,270.1954,270.5147,269.7574,269.7939,5434514.0
2019-07-01 10:30:00,295.72,296.08,295.47,295.73,4296469.0,269.7939,270.1224,269.5659,269.8031,4296469.0
2019-07-01 11:00:00,295.74,295.93,295.29,295.31,3077110.0,269.8122,269.9855,269.4016,269.4199,3077110.0
2019-07-01 11:30:00,295.31,295.8,295.28,295.44,2921569.0,269.4199,269.8669,269.3925,269.5385,2921569.0
2019-07-01 12:00:00,295.44,295.59,295.14,295.24,1773302.0,269.5385,269.6753,269.2648,269.356,1773302.0
2019-07-01 12:30:00,295.25,295.3,294.63,294.7,2232233.0,269.3651,269.4108,268.7995,268.8634,2232233.0
2019-07-01 13:00:00,294.69,294.99,294.48,294.86,3385421.0,268.8542,269.1279,268.6627,269.0093,3385421.0
2019-07-01 13:30:00,294.85,294.92,294.61,294.87,1840010.0,269.0002,269.0641,268.7813,269.0185,1840010.0
2019-07-01 14:00:00,294.88,294.91,294.36,294.38,2251819.0,269.0276,269.055,268.5532,268.5714,2251819.0
2019-07-01 14:30:00,294.38,294.63,294.33,294.39,1657103.0,268.5714,268.7995,268.5258,268.5805,1657103.0
2019-07-01 15:00:00,294.39,295.27,294.36,295.18,4548074.0,268.5805,269.3834,268.5532,269.3013,4548074.0
2019-07-01 15:30:00,295.18,295.77,295.18,295.61,10824075.0,269.3013,269.8396,269.3013,269.6936,10824075.0
2019-07-02 09:30:00,295.61,295.69,295.13,295.29,4527524.0,269.6936,269.7666,269.2557,269.4016,4527524.0
2019-07-02 10:00:00,295.3,295.92,295.24,295.91,3282376.0,269.4108,269.9764,269.356,269.9673,3282376.0
2019-07-02 10:30:00,295.91,296.15,295.76,295.88,2962791.0,269.9673,270.1862,269.8304,269.9399,2962791.0
2019-07-02 11:00:00,295.87,295.96,295.55,295.6,2835205.0,269.9308,270.0129,269.6388,269.6845,2835205.0
2019-07-02 11:30:00,295.6,295.62,294.98,295.44,3742175.0,269.6845,269.7027,269.1188,269.5385,3742175.0
2019-07-02 12:00:00,295.43,295.53,294.9,294.99,2682760.0,269.5294,269.6206,269.0458,269.1279,2682760.0
2019-07-02 12:30:00,294.99,295.14,294.68,295.09,2880007.0,269.1279,269.2648,268.8451,269.2192,2880007.0
2019-07-02 13:00:00,295.08,295.45,294.9,295.44,1760534.0,269.2101,269.5476,269.0458,269.5385,1760534.0
2019-07-02 13:30:00,295.44,295.67,295.33,295.57,2054830.0,269.5385,269.7483,269.4381,269.6571,2054830.0
2019-07-02 14:00:00,295.57,295.79,295.52,295.7,2119233.0,269.6571,269.8578,269.6115,269.7757,2119233.0
2019-07-02 14:30:00,295.7,295.88,295.44,295.52,1985130.0,269.7757,269.9399,269.5385,269.6115,1985130.0
2019-07-02 15:00:00,295.52,295.97,295.45,295.74,4331721.0,269.6115,270.022,269.5476,269.8122,4331721.0
2019-07-02 15:30:00,295.74,296.49,295.73,296.46,7720663.0,269.8122,270.4964,269.8031,270.4691,7720663.0
2019-07-03 09:30:00,297.18,297.44,297.02,297.35,3794150.0,271.1259,271.3631,270.98,271.281,3794150.0
2019-07-03 10:00:00,297.32,297.68,297.2,297.66,2288820.0,271.2537,271.5821,271.1442,271.5639,2288820.0
2019-07-03 10:30:00,297.66,298.01,297.6,297.91,3771656.0,271.5639,271.8832,271.5091,271.7919,3771656.0
2019-07-03 11:00:00,297.91,298.05,297.65,297.82,2361591.0,271.7919,271.9197,271.5547,271.7098,2361591.0
2019-07-03 11:30:00,297.82,298.35,297.79,298.34,3230159.0,271.7098,272.1934,271.6825,272.1842,3230159.0
2019-07-03 12:00:00,298.33,298.52,298.26,298.44,2695702.0,272.1751,272.3485,272.1113,272.2755,2695702.0
2019-07-03 12:30:00,298.44,298.82,298.3,298.76,8261867.0,272.2755,272.6222,272.1477,272.5674,8261867.0
2019-07-05 09:30:00,297.45,297.63,296.66,296.69,5281367.0,271.3723,271.5365,270.6515,270.6789,5281367.0
2019-07-05 10:00:00,296.7,297.09,296.46,296.48,4169839.0,270.688,271.0438,270.4691,270.4873,4169839.0
2019-07-05 10:30:00,296.48,296.64,296.01,296.58,3919712.0,270.4873,270.6333,270.0585,270.5785,3919712.0
2019-07-05 11:00:00,296.6,297.07,296.39,297.03,2613984.0,270.5968,271.0256,270.4052,270.9891,2613984.0
2019-07-05 11:30:00,297.01,297.16,296.62,297.16,1644890.0,270.9708,271.1077,270.615,271.1077,1644890.0
2019-07-05 12:00:00,297.15,297.58,296.89,297.48,1684449.0,271.0986,271.4909,270.8614,271.3996,1684449.0
2019-07-05 12:30:00,297.48,297.83,297.46,297.69,1824197.0,271.3996,271.719,271.3814,271.5912,1824197.0
2019-07-05 13:00:00,297.69,297.97,297.49,297.97,1586645.0,271.5912,271.8467,271.4088,271.8467,1586645.0
2019-07-05 13:30:00,297.97,298.19,297.91,298.03,1695283.0,271.8467,272.0474,271.7919,271.9014,1695283.0
2019-07-05 14:00:00,298.03,298.18,297.9,298.06,1044415.0,271.9014,272.0383,271.7828,271.9288,1044415.0
2019-07-05 14:30:00,298.06,298.64,298.05,298.63,1402495.0,271.9288,272.4579,271.9197,272.4488,1402495.0
2019-07-05 15:00:00,298.62,298.64,298.06,298.35,2098679.0,272.4397,272.4579,271.9288,272.1934,2098679.0
2019-07-05 15:30:00,298.35,298.46,297.7,298.36,6724567.0,272.1934,272.2937,271.6004,272.2025,6724567.0
2019-07-08 09:30:00,297.01,297.03,296.45,296.57,4297176.0,270.9708,270.9891,270.4599,270.5694,4297176.0
2019-07-08 10:00:00,296.57,297.35,296.56,296.82,2847690.0,270.5694,271.281,270.5603,270.7975,2847690.0
2019-07-08 10:30:00,296.82,296.99,296.5,296.71,2283902.0,270.7975,270.9526,270.5056,270.6971,2283902.0
2019-07-08 11:00:00,296.72,297.07,296.69,296.79,1382602.0,270.7063,271.0256,270.6789,270.7701,1382602.0
2019-07-08 11:30:00,296.79,296.84,296.53,296.68,1507029.0,270.7701,270.8157,270.5329,270.6698,1507029.0
2019-07-08 12:00:00,296.68,296.7,296.34,296.39,1545759.0,270.6698,270.688,270.3596,270.4052,1545759.0
2019-07-08 12:30:00,296.39,296.65,296.39,296.6,1542756.0,270.4052,270.6424,270.4052,270.5968,1542756.0
2019-07-08 13:00:00,296.59,296.75,296.58,296.62,1116347.0,270.5877,270.7336,270.5785,270.615,1116347.0
2019-07-08 13:30:00,296.62,296.82,296.46,296.62,1294063.0,270.615,270.7975,270.4691,270.615,1294063.0
2019-07-08 14:00:00,296.62,296.62,296.22,296.5,1708581.0,270.615,270.615,270.2501,270.5056,1708581.0
2019-07-08 14:30:00,296.5,296.78,296.47,296.57,1792446.0,270.5056,270.761,270.4782,270.5694,1792446.0
2019-07-08 15:00:00,296.57,296.98,296.48,296.82,2218384.0,270.5694,270.9435,270.4873,270.7975,2218384.0
2019-07-08 15:30:00,296.83,297.1,296.75,296.86,6650485.0,270.8066,271.053,270.7336,270.834,6650485.0
2019-07-09 09:30:00,295.54,296.22,295.48,296.07,3491155.0,269.6297,270.2501,269.575,270.1133,3491155.0
2019-07-09 10:00:00,296.08,296.41,296.07,296.35,2269753.0,270.1224,270.4234,270.1133,270.3687,2269753.0
2019-07-09 10:30:00,296.34,296.73,296.31,296.48,2112257.0,270.3596,270.7154,270.3322,270.4873,2112257.0
2019-07-09 11:00:00,296.47,296.86,296.41,296.6,2031446.0,270.4782,270.834,270.4234,270.5968,2031446.0
2019-07-09 11:30:00,296.6,296.77,296.48,296.64,1216332.0,270.5968,270.7519,270.4873,270.6333,1216332.0
2019-07-09 12:00:00,296.65,296.82,296.62,296.76,1069342.0,270.6424,270.7975,270.615,270.7428,1069342.0
2019-07-09 12:30:00,296.76,296.87,296.69,296.71,728707.0,270.7428,270.8431,270.6789,270.6971,728707.0
2019-07-09 13:00:00,296.71,296.79,296.59,296.76,828840.0,270.6971,270.7701,270.5877,270.7428,828840.0
2019-07-09 13:30:00,296.75,296.83,296.72,296.79,840741.0,270.7336,270.8066,270.7063,270.7701,840741.0
2019-07-09 14:00:00,296.79,296.98,296.69,296.87,1173173.0,270.7701,270.9435,270.6789,270.8431,1173173.0
2019-07-09 14:30:00,296.86,296.9,296.77,296.86,1305322.0,270.834,270.8705,270.7519,270.834,1305322.0
2019-07-09 15:00:00,296.86,296.93,296.55,296.67,2096218.0,270.834,270.8979,270.5512,270.6607,2096218.0
2019-07-09 15:30:00,296.67,297.52,296.64,297.26,8705915.0,270.6607,271.4361,270.6333,271.1989,8705915.0
2019-07-10 09:30:00,298.37,299.66,298.3,299.38,7192892.0,272.2116,273.3885,272.1477,273.1331,7192892.0
2019-07-10 10:00:00,299.39,299.48,298.59,298.64,4100969.0,273.1422,273.2243,272.4123,272.4579,4100969.0
2019-07-10 10:30:00,298.64,299.07,298.28,298.32,4171989.0,272.4579,272.8502,272.1295,272.166,4171989.0
2019-07-10 11:00:00,298.31,298.45,297.78,298.03,3853208.0,272.1569,272.2846,271.6733,271.9014,3853208.0
2019-07-10 11:30:00,298.04,298.69,297.98,298.61,2194903.0,271.9105,272.5036,271.8558,272.4306,2194903.0
2019-07-10 12:00:00,298.62,298.77,298.29,298.49,1557267.0,272.4397,272.5765,272.1386,272.3211,1557267.0
2019-07-10 12:30:00,298.48,298.76,298.47,298.76,975518.0,272.312,272.5674,272.3028,272.5674,975518.0
2019-07-10 13:00:00,298.75,298.89,298.68,298.79,966073.0,272.5583,272.686,272.4944,272.5948,966073.0
2019-07-10 13:30:00,298.79,299.09,298.77,298.92,1877488.0,272.5948,272.8685,272.5765,272.7134,1877488.0
2019-07-10 14:00:00,298.93,299.25,298.41,298.42,3744680.0,272.7225,273.0145,272.2481,272.2572,3744680.0
2019-07-10 14:30:00,298.41,298.64,298.29,298.55,1816853.0,272.2481,272.4579,272.1386,272.3758,1816853.0
2019-07-10 15:00:00,298.55,298.63,298.27,298.44,2421788.0,272.3758,272.4488,272.1204,272.2755,2421788.0
2019-07-10 15:30:00,298.44,298.77,298.41,298.61,5675447.0,272.2755,272.5765,272.2481,272.4306,5675447.0
2019-07-11 09:30:00,299.32,299.58,299.01,299.29,4370646.0,273.0783,273.3155,272.7955,273.051,4370646.0
2019-07-11 10:00:00,299.3,299.46,298.79,298.87,3262500.0,273.0601,273.2061,272.5948,272.6678,3262500.0
2019-07-11 10:30:00,298.87,298.94,298.52,298.79,2261186.0,272.6678,272.7316,272.3485,272.5948,2261186.0
2019-07-11 11:00:00,298.78,299.39,298.7,299.31,3264228.0,272.5857,273.1422,272.5127,273.0692,3264228.0
2019-07-11 11:30:00,299.32,299.5,299.24,299.44,1967029.0,273.0783,273.2425,273.0053,273.1878,1967029.0
2019-07-11 12:00:00,299.44,299.52,299.22,299.32,4415686.0,273.1878,273.2608,272.9871,273.0783,4415686.0
2019-07-11 12:30:00,299.31,299.38,299.19,299.34,852805.0,273.0692,273.1331,272.9597,273.0966,852805.0
2019-07-11 13:00:00,299.35,299.38,298.69,298.72,2362741.0,273.1057,273.1331,272.5036,272.5309,2362741.0
2019-07-11 13:30:00,298.72,298.83,298.29,298.5,3423634.0,272.5309,272.6313,272.1386,272.3302,3423634.0
2019-07-11 14:00:00,298.49,298.61,298.2,298.38,2090120.0,272.3211,272.4306,272.0565,272.2207,2090120.0
2019-07-11 14:30:00,298.39,298.84,298.35,298.79,1816648.0,272.2299,272.6404,272.1934,272.5948,1816648.0
2019-07-11 15:00:00,298.8,298.88,298.71,298.75,1240530.0,272.6039,272.6769,272.5218,272.5583,1240530.0
2019-07-11 15:30:00,298.75,299.33,298.74,299.3,6793596.0,272.5583,273.0874,272.5492,273.0601,6793596.0
2019-07-12 09:30:00,299.85,300.0,299.62,299.75,4075666.0,273.5619,273.6987,273.352,273.4706,4075666.0
2019-07-12 10:00:00,299.75,300.0,299.63,299.8,2608877.0,273.4706,273.6987,273.3611,273.5162,2608877.0
2019-07-12 10:30:00,299.8,299.86,299.51,299.62,2097719.0,273.5162,273.571,273.2517,273.352,2097719.0
2019-07-12 11:00:00,299.62,300.0,299.52,299.99,1498859.0,273.352,273.6987,273.2608,273.6896,1498859.0
2019-07-12 11:30:00,300.0,300.06,299.8,299.97,1664958.0,273.6987,273.7534,273.5162,273.6713,1664958.0
2019-07-12 12:00:00,299.97,300.03,299.82,299.89,1390188.0,273.6713,273.7261,273.5345,273.5984,1390188.0
2019-07-12 12:30:00,299.88,300.11,299.81,300.1,1517981.0,273.5892,273.7991,273.5254,273.7899,1517981.0
2019-07-12 13:00:00,300.11,300.14,299.99,300.07,944728.0,273.7991,273.8264,273.6896,273.7626,944728.0
2019-07-12 13:30:00,300.07,300.08,299.91,299.99,913839.0,273.7626,273.7717,273.6166,273.6896,913839.0
2019-07-12 14:00:00,299.99,300.22,299.97,300.15,1375405.0,273.6896,273.8994,273.6713,273.8356,1375405.0
2019-07-12 14:30:00,300.15,300.36,300.13,300.35,2398322.0,273.8356,274.0271,273.8173,274.018,2398322.0
2019-07-12 15:00:00,300.34,300.44,300.16,300.31,3546081.0,274.0089,274.1001,273.8447,273.9815,3546081.0
2019-07-12 15:30:00,300.31,300.73,300.31,300.68,6830367.0,273.9815,274.3647,273.9815,274.3191,6830367.0
2019-07-15 09:30:00,301.13,301.13,300.42,300.59,3965100.0,274.7296,274.7296,274.0819,274.237,3965100.0
2019-07-15 10:00:00,300.59,300.81,300.45,300.71,2156002.0,274.237,274.4377,274.1093,274.3465,2156002.0
2019-07-15 10:30:00,300.72,300.85,300.37,300.69,2173458.0,274.3556,274.4742,274.0363,274.3282,2173458.0
2019-07-15 11:00:00,300.69,300.76,300.54,300.58,1385696.0,274.3282,274.3921,274.1914,274.2279,1385696.0
2019-07-15 11:30:00,300.58,300.59,300.35,300.4,1145149.0,274.2279,274.237,274.018,274.0636,1145149.0
2019-07-15 12:00:00,300.4,300.47,300.3,300.37,886699.0,274.0636,274.1275,273.9724,274.0363,886699.0
2019-07-15 12:30:00,300.38,300.42,300.19,300.31,1071906.0,274.0454,274.0819,273.8721,273.9815,1071906.0
2019-07-15 13:00:00,300.31,300.39,300.23,300.36,812334.0,273.9815,274.0545,273.9085,274.0271,812334.0
2019-07-15 13:30:00,300.36,300.54,300.32,300.43,976380.0,274.0271,274.1914,273.9907,274.091,976380.0
2019-07-15 14:00:00,300.44,300.78,300.43,300.64,1436403.0,274.1001,274.4103,274.091,274.2826,1436403.0
2019-07-15 14:30:00,300.64,300.69,300.5,300.62,796720.0,274.2826,274.3282,274.1549,274.2644,796720.0
2019-07-15 15:00:00,300.62,300.74,300.44,300.55,1431286.0,274.2644,274.3738,274.1001,274.2005,1431286.0
2019-07-15 15:30:00,300.54,300.77,300.49,300.76,4057716.0,274.1914,274.4012,274.1458,274.3921,4057716.0
2019-07-16 09:30:00,300.65,300.78,300.4,300.66,2275145.0,274.2917,274.4103,274.0636,274.3008,2275145.0
2019-07-16 10:00:00,300.66,300.71,300.4,300.69,1660230.0,274.3008,274.3465,274.0636,274.3282,1660230.0
2019-07-16 10:30:00,300.69,300.88,300.53,300.71,1690435.0,274.3282,274.5016,274.1822,274.3465,1690435.0
2019-07-16 11:00:00,300.72,300.75,300.34,300.41,1615178.0,274.3556,274.383,274.0089,274.0728,1615178.0
2019-07-16 11:30:00,300.41,300.53,300.04,300.07,1489191.0,274.0728,274.1822,273.7352,273.7626,1489191.0
2019-07-16 12:00:00,300.07,300.17,299.44,299.71,3716770.0,273.7626,273.8538,273.1878,273.4341,3716770.0
2019-07-16 12:30:00,299.72,300.05,299.64,299.9,2022646.0,273.4433,273.7443,273.3703,273.6075,2022646.0
2019-07-16 13:00:00,299.9,300.32,299.89,300.16,1745066.0,273.6075,273.9907,273.5984,273.8447,1745066.0
2019-07-16 13:30:00,300.16,300.21,299.55,299.59,1334425.0,273.8447,273.8903,273.2882,273.3247,1334425.0
2019-07-16 14:00:00,299.59,299.83,299.47,299.64,1457415.0,273.3247,273.5436,273.2152,273.3703,1457415.0
2019-07-16 14:30:00,299.63,299.96,299.45,299.8,2053259.0,273.3611,273.6622,273.1969,273.5162,2053259.0
2019-07-16 15:00:00,299.8,300.12,299.71,299.88,2802795.0,273.5162,273.8082,273.4341,273.5892,2802795.0
2019-07-16 15:30:00,299.88,300.16,299.62,299.73,5156178.0,273.5892,273.8447,273.352,273.4524,5156178.0
2019-07-17 09:30:00,299.75,299.93,299.4,299.55,2798908.0,273.4706,273.6348,273.1513,273.2882,2798908.0
2019-07-17 10:00:00,299.55,299.67,299.03,299.04,2176565.0,273.2882,273.3976,272.8138,272.8229,2176565.0
2019-07-17 10:30:00,299.04,299.18,298.33,298.69,4150273.0,272.8229,272.9506,272.1751,272.5036,4150273.0
2019-07-17 11:00:00,298.69,298.98,298.66,298.8,1854511.0,272.5036,272.7681,272.4762,272.6039,1854511.0
2019-07-17 11:30:00,298.79,299.25,298.73,299.08,1920512.0,272.5948,273.0145,272.5401,272.8594,1920512.0
2019-07-17 12:00:00,299.08,299.12,298.77,298.84,1249727.0,272.8594,272.8959,272.5765,272.6404,1249727.0
2019-07-17 12:30:00,298.85,299.0,298.82,298.94,778793.0,272.6495,272.7864,272.6222,272.7316,778793.0
2019-07-17 13:00:00,298.94,298.99,298.75,298.87,1515326.0,272.7316,272.7773,272.5583,272.6678,1515326.0
2019-07-17 13:30:00,298.87,299.13,298.85,298.99,945468.0,272.6678,272.905,272.6495,272.7773,945468.0
2019-07-17 14:00:00,298.98,299.0,298.45,298.66,1789464.0,272.7681,272.7864,272.2846,272.4762,1789464.0
2019-07-17 14:30:00,298.67,298.8,298.53,298.6,1127318.0,272.4853,272.6039,272.3576,272.4214,1127318.0
2019-07-17 15:00:00,298.61,298.68,298.15,298.19,2412629.0,272.4306,272.4944,272.0109,272.0474,2412629.0
2019-07-17 15:30:00,298.19,298.46,297.76,297.77,7527615.0,272.0474,272.2937,271.6551,271.6642,7527615.0
2019-07-18 09:30:00,297.19,297.7,297.05,297.54,4160834.0,271.1351,271.6004,271.0073,271.4544,4160834.0
2019-07-18 10:00:00,297.54,298.05,297.32,297.91,2697051.0,271.4544,271.9197,271.2537,271.7919,2697051.0
2019-07-18 10:30:00,297.93,298.12,297.67,297.85,2040200.0,271.8102,271.9835,271.573,271.7372,2040200.0
2019-07-18 11:00:00,297.85,297.94,297.11,297.23,2246082.0,271.7372,271.8193,271.0621,271.1716,2246082.0
2019-07-18 11:30:00,297.22,297.26,296.7,296.85,2928163.0,271.1624,271.1989,270.688,270.8249,2928163.0
2019-07-18 12:00:00,296.84,297.51,296.79,297.42,2685026.0,270.8157,271.427,270.7701,271.3449,2685026.0
2019-07-18 12:30:00,297.42,297.64,297.37,297.43,1822786.0,271.3449,271.5456,271.2993,271.354,1822786.0
2019-07-18 13:00:00,297.44,297.79,297.4,297.62,1703118.0,271.3631,271.6825,271.3267,271.5274,1703118.0
2019-07-18 13:30:00,297.62,297.79,297.44,297.64,1375875.0,271.5274,271.6825,271.3631,271.5456,1375875.0
2019-07-18 14:00:00,297.64,298.62,297.62,298.5,4698282.0,271.5456,272.4397,271.5274,272.3302,4698282.0
2019-07-18 14:30:00,298.5,298.94,298.44,298.92,3222282.0,272.3302,272.7316,272.2755,272.7134,3222282.0
2019-07-18 15:00:00,298.92,299.25,298.38,298.66,3737968.0,272.7134,273.0145,272.2207,272.4762,3737968.0
2019-07-18 15:30:00,298.66,298.9,298.41,298.85,6228705.0,272.4762,272.6951,272.2481,272.6495,6228705.0
2019-07-19 09:30:00,300.02,300.07,299.38,299.61,6099420.0,273.717,273.7626,273.1331,273.3429,6099420.0
2019-07-19 10:00:00,299.6,299.75,299.18,299.44,2716157.0,273.3338,273.4706,272.9506,273.1878,2716157.0
2019-07-19 10:30:00,299.44,299.59,298.91,299.15,2643302.0,273.1878,273.3247,272.7043,272.9232,2643302.0
2019-07-19 11:00:00,299.15,299.52,299.05,299.11,2240822.0,272.9232,273.2608,272.832,272.8867,2240822.0
2019-07-19 11:30:00,299.12,299.23,298.44,298.76,3228712.0,272.8959,272.9962,272.2755,272.5674,3228712.0
2019-07-19 12:00:00,298.75,299.24,298.73,299.2,2234392.0,272.5583,273.0053,272.5401,272.9688,2234392.0
2019-07-19 12:30:00,299.21,299.42,299.17,299.31,1062918.0,272.978,273.1696,272.9415,273.0692,1062918.0
2019-07-19 13:00:00,299.32,299.35,299.0,299.04,811515.0,273.0783,273.1057,272.7864,272.8229,811515.0
2019-07-19 13:30:00,299.03,299.1,298.72,299.02,1819974.0,272.8138,272.8776,272.5309,272.8046,1819974.0
2019-07-19 14:00:00,299.02,299.24,298.18,298.21,3679161.0,272.8046,273.0053,272.0383,272.0656,3679161.0
2019-07-19 14:30:00,298.21,298.49,297.94,298.26,2597055.0,272.0656,272.3211,271.8193,272.1113,2597055.0
2019-07-19 15:00:00,298.27,298.28,297.31,297.79,3916866.0,272.1204,272.1295,271.2445,271.6825,3916866.0
2019-07-19 15:30:00,297.8,298.12,296.96,297.12,10454840.0,271.6916,271.9835,270.9252,271.0712,10454840.0
2019-07-22 09:30:00,297.61,298.11,297.33,298.08,3633429.0,271.5182,271.9744,271.2628,271.947,3633429.0
2019-07-22 10:00:00,298.08,298.12,297.38,297.64,2275051.0,271.947,271.9835,271.3084,271.5456,2275051.0
2019-07-22 10:30:00,297.65,297.85,297.04,297.3,2611088.0,271.5547,271.7372,270.9982,271.2354,2611088.0
2019-07-22 11:00:00,297.29,297.47,297.04,297.25,1732232.0,271.2263,271.3905,270.9982,271.1898,1732232.0
2019-07-22 11:30:00,297.26,297.74,297.13,297.64,1633104.0,271.1989,271.6368,271.0803,271.5456,1633104.0
2019-07-22 12:00:00,297.64,297.85,297.31,297.77,964867.0,271.5456,271.7372,271.2445,271.6642,964867.0
2019-07-22 12:30:00,297.78,298.09,297.65,298.0,1094155.0,271.6733,271.9562,271.5547,271.8741,1094155.0
2019-07-22 13:00:00,298.0,298.06,297.77,297.84,704193.0,271.8741,271.9288,271.6642,271.7281,704193.0
2019-07-22 13:30:00,297.84,298.11,297.82,298.05,668467.0,271.7281,271.9744,271.7098,271.9197,668467.0
2019-07-22 14:00:00,298.05,298.12,297.89,297.9,1151906.0,271.9197,271.9835,271.7737,271.7828,1151906.0
2019-07-22 14:30:00,297.9,298.01,297.75,297.99,1187519.0,271.7828,271.8832,271.646,271.8649,1187519.0
2019-07-22 15:00:00,298.0,298.5,297.82,298.0,3201451.0,271.8741,272.3302,271.7098,271.8741,3201451.0
2019-07-22 15:30:00,298.0,298.02,297.65,297.92,5940764.0,271.8741,271.8923,271.5547,271.8011,5940764.0
2019-07-23 09:30:00,299.14,299.19,298.53,298.59,3798438.0,272.9141,272.9597,272.3576,272.4123,3798438.0
2019-07-23 10:00:00,298.59,298.72,298.26,298.42,2195795.0,272.4123,272.5309,272.1113,272.2572,2195795.0
2019-07-23 10:30:00,298.41,298.99,298.37,298.83,2322671.0,272.2481,272.7773,272.2116,272.6313,2322671.0
2019-07-23 11:00:00,298.84,298.91,298.45,298.68,1762559.0,272.6404,272.7043,272.2846,272.4944,1762559.0
2019-07-23 11:30:00,298.67,298.67,298.31,298.43,1474139.0,272.4853,272.4853,272.1569,272.2664,1474139.0
2019-07-23 12:00:00,298.44,298.77,298.22,298.52,1535996.0,272.2755,272.5765,272.0748,272.3485,1535996.0
2019-07-23 12:30:00,298.52,298.89,298.42,298.84,1083008.0,272.3485,272.686,272.2572,272.6404,1083008.0
2019-07-23 13:00:00,298.85,298.94,298.73,298.85,827191.0,272.6495,272.7316,272.5401,272.6495,827191.0
2019-07-23 13:30:00,298.86,299.86,298.86,299.75,5806942.0,272.6587,273.571,272.6587,273.4706,5806942.0
2019-07-23 14:00:00,299.74,299.83,299.44,299.57,2406695.0,273.4615,273.5436,273.1878,273.3064,2406695.0
2019-07-23 14:30:00,299.59,299.88,299.45,299.8,1644995.0,273.3247,273.5892,273.1969,273.5162,1644995.0
2019-07-23 15:00:00,299.81,299.86,299.55,299.76,1844739.0,273.5254,273.571,273.2882,273.4798,1844739.0
2019-07-23 15:30:00,299.77,300.03,299.73,299.96,5701477.0,273.4889,273.7261,273.4524,273.6622,5701477.0
2019-07-24 09:30:00,299.18,300.31,299.09,299.94,3829628.0,272.9506,273.9815,272.8685,273.644,3829628.0
2019-07-24 10:00:00,299.94,300.19,299.87,300.04,1781023.0,273.644,273.8721,273.5801,273.7352,1781023.0
2019-07-24 10:30:00,300.05,300.51,300.02,300.15,2546857.0,273.7443,274.164,273.717,273.8356,2546857.0
2019-07-24 11:00:00,300.15,300.16,299.7,299.88,2078210.0,273.8356,273.8447,273.425,273.5892,2078210.0
2019-07-24 11:30:00,299.88,300.1,299.8,299.84,1232372.0,273.5892,273.7899,273.5162,273.5527,1232372.0
2019-07-24 12:00:00,299.86,300.19,299.85,300.06,1101651.0,273.571,273.8721,273.5619,273.7534,1101651.0
2019-07-24 12:30:00,300.05,300.47,300.05,300.43,1241034.0,273.7443,274.1275,273.7443,274.091,1241034.0
2019-07-24 13:00:00,300.42,300.47,300.31,300.38,1151393.0,274.0819,274.1275,273.9815,274.0454,1151393.0
2019-07-24 13:30:00,300.37,300.45,300.22,300.41,1385297.0,274.0363,274.1093,273.8994,274.0728,1385297.0
2019-07-24 14:00:00,300.41,300.72,300.39,300.68,2013376.0,274.0728,274.3556,274.0545,274.3191,2013376.0
2019-07-24 14:30:00,300.69,300.93,300.62,300.91,2045858.0,274.3282,274.5472,274.2644,274.5289,2045858.0
2019-07-24 15:00:00,300.91,301.16,300.8,301.14,2331519.0,274.5289,274.757,274.4286,274.7388,2331519.0
2019-07-24 15:30:00,301.14,301.42,301.08,301.38,7006176.0,274.7388,274.9942,274.684,274.9577,7006176.0
2019-07-25 09:30:00,300.95,301.0,299.72,300.01,6165641.0,274.5654,274.611,273.4433,273.7078,6165641.0
2019-07-25 10:00:00,300.0,300.43,299.92,300.34,3508896.0,273.6987,274.091,273.6257,274.0089,3508896.0
2019-07-25 10:30:00,300.36,300.88,300.35,300.65,2729996.0,274.0271,274.5016,274.018,274.2917,2729996.0
2019-07-25 11:00:00,300.64,300.89,300.32,300.42,1544286.0,274.2826,274.5107,273.9907,274.0819,1544286.0
2019-07-25 11:30:00,300.42,300.47,299.79,300.02,1899437.0,274.0819,274.1275,273.5071,273.717,1899437.0
2019-07-25 12:00:00,300.02,300.1,299.73,299.92,1706836.0,273.717,273.7899,273.4524,273.6257,1706836.0
2019-07-25 12:30:00,299.92,300.0,299.11,299.57,2790880.0,273.6257,273.6987,272.8867,273.3064,2790880.0
2019-07-25 13:00:00,299.56,299.66,299.22,299.65,1608851.0,273.2973,273.3885,272.9871,273.3794,1608851.0
2019-07-25 13:30:00,299.66,300.16,299.61,299.66,2260650.0,273.3885,273.8447,273.3429,273.3885,2260650.0
2019-07-25 14:00:00,299.65,300.3,299.65,300.08,1835063.0,273.3794,273.9724,273.3794,273.7717,1835063.0
2019-07-25 14:30:00,300.08,300.16,299.52,299.68,1514217.0,273.7717,273.8447,273.2608,273.4068,1514217.0
2019-07-25 15:00:00,299.68,299.9,299.33,299.83,2197857.0,273.4068,273.6075,273.0874,273.5436,2197857.0
2019-07-25 15:30:00,299.83,300.12,299.49,299.96,7946863.0,273.5436,273.8082,273.2334,273.6622,7946863.0
2019-07-26 09:30:00,300.76,301.37,300.62,301.23,4669975.0,274.3921,274.9486,274.2644,274.8209,4669975.0
2019-07-26 10:00:00,301.23,301.33,301.04,301.09,2274242.0,274.8209,274.9121,274.6475,274.6931,2274242.0
2019-07-26 10:30:00,301.09,301.27,300.9,301.17,2183988.0,274.6931,274.8574,274.5198,274.7661,2183988.0
2019-07-26 11:00:00,301.16,301.51,301.09,301.46,1655300.0,274.757,275.0763,274.6931,275.0307,1655300.0
2019-07-26 11:30:00,301.45,301.75,301.43,301.73,1688362.0,275.0216,275.2953,275.0033,275.277,1688362.0
2019-07-26 12:00:00,301.74,301.8,301.59,301.71,1302656.0,275.2862,275.3409,275.1493,275.2588,1302656.0
2019-07-26 12:30:00,301.71,301.74,301.59,301.71,1013801.0,275.2588,275.2862,275.1493,275.2588,1013801.0
2019-07-26 13:00:00,301.71,301.86,301.66,301.73,699434.0,275.2588,275.3956,275.2132,275.277,699434.0
2019-07-26 13:30:00,301.73,301.82,301.62,301.78,812715.0,275.277,275.3591,275.1767,275.3227,812715.0
2019-07-26 14:00:00,301.77,301.82,301.66,301.77,800121.0,275.3135,275.3591,275.2132,275.3135,800121.0
2019-07-26 14:30:00,301.76,302.09,301.76,302.08,1383532.0,275.3044,275.6055,275.3044,275.5964,1383532.0
2019-07-26 15:00:00,302.08,302.17,301.97,302.07,2054380.0,275.5964,275.6785,275.496,275.5872,2054380.0
2019-07-26 15:30:00,302.06,302.23,301.97,301.99,6895146.0,275.5781,275.7332,275.496,275.5142,6895146.0
2019-07-29 09:30:00,301.88,301.93,301.07,301.13,4630477.0,275.4139,275.4595,274.6749,274.7296,4630477.0
2019-07-29 10:00:00,301.13,301.28,300.85,301.2,3398697.0,274.7296,274.8665,274.4742,274.7935,3398697.0
2019-07-29 10:30:00,301.19,301.44,301.1,301.28,2373153.0,274.7844,275.0125,274.7023,274.8665,2373153.0
2019-07-29 11:00:00,301.28,301.57,301.17,301.53,1390765.0,274.8665,275.1311,274.7661,275.0946,1390765.0
2019-07-29 11:30:00,301.54,301.69,301.37,301.6,1861934.0,275.1037,275.2405,274.9486,275.1584,1861934.0
2019-07-29 12:00:00,301.61,301.61,301.22,301.43,1083432.0,275.1676,275.1676,274.8118,275.0033,1083432.0
2019-07-29 12:30:00,301.42,301.63,301.25,301.63,788313.0,274.9942,275.1858,274.8391,275.1858,788313.0
2019-07-29 13:00:00,301.63,301.73,301.49,301.59,1245578.0,275.1858,275.277,275.0581,275.1493,1245578.0
2019-07-29 13:30:00,301.59,301.7,301.45,301.46,774468.0,275.1493,275.2497,275.0216,275.0307,774468.0
2019-07-29 14:00:00,301.46,301.6,301.33,301.59,874454.0,275.0307,275.1584,274.9121,275.1493,874454.0
2019-07-29 14:30:00,301.58,301.62,301.33,301.54,977680.0,275.1402,275.1767,274.9121,275.1037,977680.0
2019-07-29 15:00:00,301.53,301.62,301.34,301.41,1344593.0,275.0946,275.1767,274.9212,274.9851,1344593.0
2019-07-29 15:30:00,301.41,301.74,301.37,301.48,6408995.0,274.9851,275.2862,274.9486,275.049,6408995.0
2019-07-30 09:30:00,299.9,300.54,299.49,300.4,5685292.0,273.6075,274.1914,273.2334,274.0636,5685292.0
2019-07-30 10:00:00,300.4,300.72,300.15,300.41,2928234.0,274.0636,274.3556,273.8356,274.0728,2928234.0
2019-07-30 10:30:00,300.41,300.7,300.3,300.57,1811816.0,274.0728,274.3373,273.9724,274.2187,1811816.0
2019-07-30 11:00:00,300.57,300.84,300.54,300.7,1343938.0,274.2187,274.4651,274.1914,274.3373,1343938.0
2019-07-30 11:30:00,300.7,300.92,300.33,300.37,1853546.0,274.3373,274.5381,273.9998,274.0363,1853546.0
2019-07-30 12:00:00,300.37,300.73,300.31,300.67,1067285.0,274.0363,274.3647,273.9815,274.31,1067285.0
2019-07-30 12:30:00,300.67,300.77,300.29,300.38,1409570.0,274.31,274.4012,273.9633,274.0454,1409570.0
2019-07-30 13:00:00,300.39,300.52,300.33,300.43,844449.0,274.0545,274.1731,273.9998,274.091,844449.0
2019-07-30 13:30:00,300.42,300.74,300.41,300.66,1395553.0,274.0819,274.3738,274.0728,274.3008,1395553.0
2019-07-30 14:00:00,300.66,301.17,300.65,301.04,2827094.0,274.3008,274.7661,274.2917,274.6475,2827094.0
2019-07-30 14:30:00,301.04,301.06,300.76,300.8,1225845.0,274.6475,274.6658,274.3921,274.4286,1225845.0
2019-07-30 15:00:00,300.81,300.94,300.48,300.5,2199095.0,274.4377,274.5563,274.1366,274.1549,2199095.0
2019-07-30 15:30:00,300.5,300.82,300.4,300.82,6434425.0,274.1549,274.4468,274.0636,274.4468,6434425.0
2019-07-31 09:30:00,300.99,301.06,300.73,300.9,3171657.0,274.6019,274.6658,274.3647,274.5198,3171657.0
2019-07-31 10:00:00,300.89,300.95,300.53,300.55,1675822.0,274.5107,274.5654,274.1822,274.2005,1675822.0
2019-07-31 10:30:00,300.55,300.67,300.3,300.65,2006597.0,274.2005,274.31,273.9724,274.2917,2006597.0
2019-07-31 11:00:00,300.66,301.07,300.62,300.92,1539108.0,274.3008,274.6749,274.2644,274.5381,1539108.0
2019-07-31 11:30:00,300.92,301.2,300.79,301.17,1301326.0,274.5381,274.7935,274.4194,274.7661,1301326.0
2019-07-31 12:00:00,301.17,301.2,300.93,300.98,1617941.0,274.7661,274.7935,274.5472,274.5928,1617941.0
2019-07-31 12:30:00,300.98,301.0,300.81,300.94,887485.0,274.5928,274.611,274.4377,274.5563,887485.0
2019-07-31 13:00:00,300.94,301.08,300.86,300.94,1217884.0,274.5563,274.684,274.4833,274.5563,1217884.0
2019-07-31 13:30:00,300.94,301.04,300.6,300.96,2285033.0,274.5563,274.6475,274.2461,274.5745,2285033.0
2019-07-31 14:00:00,300.91,300.91,299.82,300.23,8956476.0,274.5289,274.5289,273.5345,273.9085,8956476.0
2019-07-31 14:30:00,300.23,300.63,295.2,297.62,25097387.0,273.9085,274.2735,269.3195,271.5274,25097387.0
2019-07-31 15:00:00,297.61,299.3,296.57,298.99,16971804.0,271.5182,273.0601,270.5694,272.7773,16971804.0
2019-07-31 15:30:00,298.98,298.99,297.38,297.38,15509884.0,272.7681,272.7773,271.3084,271.3084,15509884.0
2019-08-01 09:30:00,297.6,298.81,297.48,298.66,7153484.0,271.5091,272.613,271.3996,272.4762,7153484.0
2019-08-01 10:00:00,298.66,299.69,298.34,299.68,4703218.0,272.4762,273.4159,272.1842,273.4068,4703218.0
2019-08-01 10:30:00,299.67,300.28,299.54,300.24,4017308.0,273.3976,273.9542,273.279,273.9177,4017308.0
2019-08-01 11:00:00,300.24,300.75,299.98,300.72,5551018.0,273.9177,274.383,273.6805,274.3556,5551018.0
2019-08-01 11:30:00,300.73,300.87,300.41,300.42,2660906.0,274.3647,274.4924,274.0728,274.0819,2660906.0
2019-08-01 12:00:00,300.42,300.5,300.07,300.22,2021471.0,274.0819,274.1549,273.7626,273.8994,2021471.0
2019-08-01 12:30:00,300.21,300.61,300.17,300.38,1568170.0,273.8903,274.2552,273.8538,274.0454,1568170.0
2019-08-01 13:00:00,300.38,300.48,297.97,298.23,5948295.0,274.0454,274.1366,271.8467,272.0839,5948295.0
2019-08-01 13:30:00,298.23,298.98,295.17,296.41,22367690.0,272.0839,272.7681,269.2922,270.4234,22367690.0
2019-08-01 14:00:00,296.4,296.54,294.56,295.32,15252535.0,270.4143,270.5421,268.7356,269.429,15252535.0
2019-08-01 14:30:00,295.32,295.69,293.96,295.2,15478503.0,269.429,269.7666,268.1882,269.3195,15478503.0
2019-08-01 15:00:00,295.21,295.96,294.4,295.48,8807345.0,269.3287,270.0129,268.5897,269.575,8807345.0
2019-08-01 15:30:00,295.48,295.93,294.41,294.88,16646615.0,269.575,269.9855,268.5988,269.0276,16646615.0
2019-08-02 09:30:00,293.85,294.12,292.7,292.95,10083664.0,268.0879,268.3342,267.0387,267.2668,10083664.0
2019-08-02 10:00:00,292.93,293.32,291.92,292.43,8235222.0,267.2485,267.6044,266.3271,266.7924,8235222.0
2019-08-02 10:30:00,292.42,292.44,290.97,291.02,6856570.0,266.7833,266.8015,265.4604,265.506,6856570.0
2019-08-02 11:00:00,291.02,292.46,290.9,291.81,6954495.0,265.506,266.8197,265.3965,266.2267,6954495.0
2019-08-02 11:30:00,291.81,292.14,291.22,292.02,4803199.0,266.2267,266.5278,265.6885,266.4183,4803199.0
2019-08-02 12:00:00,292.02,292.89,291.83,292.83,4450243.0,266.4183,267.212,266.245,267.1573,4450243.0
2019-08-02 12:30:00,292.82,292.89,291.8,291.83,3578409.0,267.1482,267.212,266.2176,266.245,3578409.0
2019-08-02 13:00:00,291.82,291.89,291.34,291.52,4086615.0,266.2359,266.2997,265.7979,265.9622,4086615.0
2019-08-02 13:30:00,291.53,291.82,291.2,291.52,2605675.0,265.9713,266.2359,265.6702,265.9622,2605675.0
2019-08-02 14:00:00,291.52,292.67,291.34,292.22,4573767.0,265.9622,267.0113,265.7979,266.6008,4573767.0
2019-08-02 14:30:00,292.22,292.55,291.87,292.28,3598852.0,266.6008,266.9019,266.2815,266.6555,3598852.0
2019-08-02 15:00:00,292.28,293.03,291.68,292.84,4924865.0,266.6555,267.3398,266.1081,267.1664,4924865.0
2019-08-02 15:30:00,292.84,294.01,292.26,292.76,18381079.0,267.1664,268.2339,266.6373,267.0934,18381079.0
2019-08-05 09:30:00,288.09,288.21,286.71,287.3,15439501.0,262.8329,262.9423,261.5739,262.1121,15439501.0
2019-08-05 10:00:00,287.29,287.42,286.36,286.67,9376402.0,262.103,262.2216,261.2545,261.5374,9376402.0
2019-08-05 10:30:00,286.65,286.83,285.73,286.41,8411333.0,261.5191,261.6833,260.6798,261.3002,8411333.0
2019-08-05 11:00:00,286.42,287.34,286.25,286.6,8034731.0,261.3093,262.1486,261.1542,261.4735,8034731.0
2019-08-05 11:30:00,286.59,286.68,286.07,286.1,5078047.0,261.4644,261.5465,260.99,261.0173,5078047.0
2019-08-05 12:00:00,286.1,286.32,285.38,285.47,5881868.0,261.0173,261.218,260.3605,260.4426,5881868.0
2019-08-05 12:30:00,285.49,285.77,284.22,284.32,7271295.0,260.4608,260.7163,259.3022,259.3934,7271295.0
2019-08-05 13:00:00,284.33,285.36,284.17,284.88,5935387.0,259.4025,260.3422,259.2565,259.9043,5935387.0
2019-08-05 13:30:00,284.88,285.51,284.1,284.13,5355865.0,259.9043,260.4791,259.1927,259.22,5355865.0
2019-08-05 14:00:00,284.13,284.48,283.33,283.35,6621050.0,259.22,259.5394,258.4902,258.5084,6621050.0
2019-08-05 14:30:00,283.35,283.65,282.6,282.79,10051697.0,258.5084,258.7821,257.8242,257.9975,10051697.0
2019-08-05 15:00:00,282.78,284.21,281.72,283.3,18097300.0,257.9884,259.293,257.0213,258.4628,18097300.0
2019-08-05 15:30:00,283.28,284.79,282.79,284.04,26548308.0,258.4446,259.8222,257.9975,259.1379,26548308.0
2019-08-06 09:30:00,285.91,286.93,285.61,286.14,12436585.0,260.844,261.7746,260.5703,261.0538,12436585.0
2019-08-06 10:00:00,286.15,286.75,284.7,285.37,8889733.0,261.063,261.6103,259.7401,260.3513,8889733.0
2019-08-06 10:30:00,285.37,286.46,285.19,285.68,5154378.0,260.3513,261.3458,260.1871,260.6342,5154378.0
2019-08-06 11:00:00,285.7,285.76,284.28,285.06,6088179.0,260.6524,260.7071,259.3569,260.0685,6088179.0
2019-08-06 11:30:00,285.07,285.58,284.3,285.53,5069889.0,260.0776,260.5429,259.3751,260.4973,5069889.0
2019-08-06 12:00:00,285.54,285.98,284.92,284.98,3899892.0,260.5064,260.9079,259.9408,259.9955,3899892.0
2019-08-06 12:30:00,284.97,285.46,284.82,285.1,2879879.0,259.9864,260.4334,259.8496,260.105,2879879.0
2019-08-06 13:00:00,285.12,286.38,285.12,286.12,3545670.0,260.1233,261.2728,260.1233,261.0356,3545670.0
2019-08-06 13:30:00,286.12,286.72,285.99,286.6,3670122.0,261.0356,261.583,260.917,261.4735,3670122.0
2019-08-06 14:00:00,286.58,287.6,286.0,287.53,5051108.0,261.4553,262.3858,260.9261,262.322,5051108.0
2019-08-06 14:30:00,287.53,288.0,286.97,287.0,5870381.0,262.322,262.7508,261.8111,261.8384,5870381.0
2019-08-06 15:00:00,287.0,287.65,286.78,287.19,4693641.0,261.8384,262.4314,261.6377,262.0118,4693641.0
2019-08-06 15:30:00,287.19,288.04,286.75,287.77,13756727.0,262.0118,262.7873,261.6103,262.5409,13756727.0
2019-08-07 09:30:00,284.41,284.71,282.04,283.42,16759119.0,259.4755,259.7492,257.3133,258.5723,16759119.0
2019-08-07 10:00:00,283.42,285.38,282.91,284.54,10439569.0,258.5723,260.3605,258.107,259.5941,10439569.0
2019-08-07 10:30:00,284.55,286.49,284.4,286.11,8859365.0,259.6032,261.3731,259.4664,261.0265,8859365.0
2019-08-07 11:00:00,286.1,286.38,285.1,285.34,6307281.0,261.0173,261.2728,260.105,260.324,6307281.0
2019-08-07 11:30:00,285.35,285.55,284.55,284.94,5213600.0,260.3331,260.5156,259.6032,259.959,5213600.0
2019-08-07 12:00:00,284.98,285.1,284.2,284.74,4639541.0,259.9955,260.105,259.2839,259.7766,4639541.0
2019-08-07 12:30:00,284.74,285.87,284.57,285.82,3795615.0,259.7766,260.8075,259.6215,260.7619,3795615.0
2019-08-07 13:00:00,285.8,286.29,285.67,286.02,2996449.0,260.7436,261.1907,260.625,260.9443,2996449.0
2019-08-07 13:30:00,286.02,287.6,285.99,286.75,5495430.0,260.9443,262.3858,260.917,261.6103,5495430.0
2019-08-07 14:00:00,286.76,287.53,286.3,287.11,5092581.0,261.6195,262.322,261.1998,261.9388,5092581.0
2019-08-07 14:30:00,287.08,288.14,286.87,288.1,5901803.0,261.9114,262.8785,261.7198,262.842,5901803.0
2019-08-07 15:00:00,288.11,288.26,287.26,288.2,6129200.0,262.8511,262.988,262.0756,262.9332,6129200.0
2019-08-07 15:30:00,288.21,288.82,287.61,288.03,12942096.0,262.9423,263.4989,262.395,262.7781,12942096.0
2019-08-08 09:30:00,289.61,290.34,289.01,290.13,7245407.0,264.2196,264.8856,263.6722,264.694,7245407.0
2019-08-08 10:00:00,290.15,290.71,290.07,290.6,4643583.0,264.7123,265.2232,264.6393,265.1228,4643583.0
2019-08-08 10:30:00,290.6,291.46,290.59,291.31,4252132.0,265.1228,265.9074,265.1137,265.7706,4252132.0
2019-08-08 11:00:00,291.31,291.7,290.88,291.47,3354937.0,265.7706,266.1264,265.3783,265.9165,3354937.0
2019-08-08 11:30:00,291.48,292.19,291.41,292.13,3459918.0,265.9257,266.5734,265.8618,266.5187,3459918.0
2019-08-08 12:00:00,292.12,292.62,292.0,292.47,3542538.0,266.5096,266.9657,266.4001,266.8289,3542538.0
2019-08-08 12:30:00,292.47,292.86,292.43,292.84,3123916.0,266.8289,267.1847,266.7924,267.1664,3123916.0
2019-08-08 13:00:00,292.85,293.02,292.23,292.25,3290375.0,267.1756,267.3307,266.6099,266.6282,3290375.0
2019-08-08 13:30:00,292.25,292.92,292.25,292.64,1954664.0,266.6282,267.2394,266.6282,266.984,1954664.0
2019-08-08 14:00:00,292.64,292.66,292.13,292.41,2597459.0,266.984,267.0022,266.5187,266.7741,2597459.0
2019-08-08 14:30:00,292.41,292.85,292.15,292.65,2939609.0,266.7741,267.1756,266.5369,266.9931,2939609.0
2019-08-08 15:00:00,292.65,292.99,292.32,292.51,3655692.0,266.9931,267.3033,266.692,266.8654,3655692.0
2019-08-08 15:30:00,292.53,293.56,292.47,293.55,13780786.0,266.8836,267.8233,266.8289,267.8142,13780786.0
2019-08-09 09:30:00,292.56,293.24,291.76,292.0,7858163.0,266.911,267.5314,266.1811,266.4001,7858163.0
2019-08-09 10:00:00,292.0,292.38,291.02,291.02,7640036.0,266.4001,266.7468,265.506,265.506,7640036.0
2019-08-09 10:30:00,291.01,291.55,290.48,291.34,5134079.0,265.4969,265.9895,265.0133,265.7979,5134079.0
2019-08-09 11:00:00,291.35,291.49,289.86,289.87,4342130.0,265.8071,265.9348,264.4477,264.4568,4342130.0
2019-08-09 11:30:00,289.87,290.59,289.65,289.93,4732074.0,264.4568,265.1137,264.2561,264.5116,4732074.0
2019-08-09 12:00:00,289.93,290.4,289.7,289.99,2706359.0,264.5116,264.9404,264.3017,264.5663,2706359.0
2019-08-09 12:30:00,289.99,292.04,289.88,291.09,5539772.0,264.5663,266.4366,264.4659,265.5699,5539772.0
2019-08-09 13:00:00,291.08,292.11,291.01,291.96,4178950.0,265.5607,266.5004,265.4969,266.3636,4178950.0
2019-08-09 13:30:00,291.95,292.5,291.95,291.98,3161696.0,266.3545,266.8562,266.3545,266.3818,3161696.0
2019-08-09 14:00:00,291.97,292.31,291.77,292.15,2432380.0,266.3727,266.6829,266.1902,266.5369,2432380.0
2019-08-09 14:30:00,292.16,292.38,291.71,291.94,2032416.0,266.546,266.7468,266.1355,266.3453,2032416.0
2019-08-09 15:00:00,291.94,292.89,291.82,292.47,4231147.0,266.3453,267.212,266.2359,266.8289,4231147.0
2019-08-09 15:30:00,292.47,292.97,291.42,291.59,13250495.0,266.8289,267.285,265.8709,266.026,13250495.0
2019-08-12 09:30:00,289.96,290.27,289.13,289.41,5910212.0,264.5389,264.8217,263.7817,264.0371,5910212.0
2019-08-12 10:00:00,289.4,290.57,289.09,290.16,5176965.0,264.028,265.0954,263.7452,264.7214,5176965.0
2019-08-12 10:30:00,290.16,290.51,289.47,289.83,3288659.0,264.7214,265.0407,264.0919,264.4203,3288659.0
2019-08-12 11:00:00,289.82,289.83,288.59,289.14,4166248.0,264.4112,264.4203,263.289,263.7908,4166248.0
2019-08-12 11:30:00,289.14,289.74,288.7,289.5,2692785.0,263.7908,264.3382,263.3894,264.1193,2692785.0
2019-08-12 12:00:00,289.5,289.88,289.08,289.8,1862417.0,264.1193,264.4659,263.7361,264.393,1862417.0
2019-08-12 12:30:00,289.8,290.03,289.01,289.24,2211294.0,264.393,264.6028,263.6722,263.882,2211294.0
2019-08-12 13:00:00,289.24,289.38,288.81,289.06,1593467.0,263.882,264.0098,263.4897,263.7178,1593467.0
2019-08-12 13:30:00,289.07,289.15,288.36,288.49,2758704.0,263.727,263.7999,263.0792,263.1978,2758704.0
2019-08-12 14:00:00,288.49,288.76,287.93,287.99,4077257.0,263.1978,263.4441,262.6869,262.7416,4077257.0
2019-08-12 14:30:00,288.0,288.2,287.02,287.37,5785940.0,262.7508,262.9332,261.8567,262.176,5785940.0
2019-08-12 15:00:00,287.36,288.0,287.26,287.94,4660254.0,262.1669,262.7508,262.0756,262.696,4660254.0
2019-08-12 15:30:00,287.93,288.25,287.73,288.1,3758615.0,262.6869,262.9788,262.5044,262.842,3758615.0
2019-08-13 09:30:00,287.74,293.5,287.36,292.97,19776130.0,262.5136,267.7686,262.1669,267.285,19776130.0
2019-08-13 10:00:00,292.93,294.15,292.0,293.78,10825289.0,267.2485,268.3616,266.4001,268.024,10825289.0
2019-08-13 10:30:00,293.77,293.89,292.33,292.34,5841934.0,268.0149,268.1244,266.7011,266.7103,5841934.0
2019-08-13 11:00:00,292.32,292.98,291.49,291.84,5702788.0,266.692,267.2942,265.9348,266.2541,5702788.0
2019-08-13 11:30:00,291.83,292.94,291.48,292.89,3675058.0,266.245,267.2577,265.9257,267.212,3675058.0
2019-08-13 12:00:00,292.91,293.46,292.54,292.95,2677860.0,267.2303,267.7321,266.8927,267.2668,2677860.0
2019-08-13 12:30:00,292.98,293.04,292.36,292.65,2038248.0,267.2942,267.3489,266.7285,266.9931,2038248.0
2019-08-13 13:00:00,292.66,293.17,291.98,292.58,4776887.0,267.0022,267.4675,266.3818,266.9292,4776887.0
2019-08-13 13:30:00,292.57,292.8,292.38,292.67,1587748.0,266.9201,267.1299,266.7468,267.0113,1587748.0
2019-08-13 14:00:00,292.68,293.1,292.56,293.06,2305331.0,267.0205,267.4036,266.911,267.3671,2305331.0
2019-08-13 14:30:00,293.06,293.33,292.86,292.89,2881933.0,267.3671,267.6135,267.1847,267.212,2881933.0
2019-08-13 15:00:00,292.87,293.02,292.42,292.72,2653349.0,267.1938,267.3307,266.7833,267.057,2653349.0
2019-08-13 15:30:00,292.72,292.72,292.11,292.43,9877170.0,267.057,267.057,266.5004,266.7924,9877170.0
2019-08-14 09:30:00,288.07,288.74,287.38,288.31,11684383.0,262.8146,263.4259,262.1851,263.0336,11684383.0
2019-08-14 10:00:00,288.29,288.31,287.16,287.92,7277067.0,263.0153,263.0336,261.9844,262.6778,7277067.0
2019-08-14 10:30:00,287.91,288.03,286.58,286.61,5304143.0,262.6687,262.7781,261.4553,261.4826,5304143.0
2019-08-14 11:00:00,286.6,286.78,285.44,286.11,7267798.0,261.4735,261.6377,260.4152,261.0265,7267798.0
2019-08-14 11:30:00,286.12,286.56,285.41,285.7,4292234.0,261.0356,261.437,260.3878,260.6524,4292234.0
2019-08-14 12:00:00,285.7,285.71,284.92,285.24,5643094.0,260.6524,260.6615,259.9408,260.2327,5643094.0
2019-08-14 12:30:00,285.23,285.76,284.22,284.38,4952262.0,260.2236,260.7071,259.3022,259.4481,4952262.0
2019-08-14 13:00:00,284.38,285.93,283.97,285.35,7818192.0,259.4481,260.8622,259.0741,260.3331,7818192.0
2019-08-14 13:30:00,285.36,285.99,285.3,285.52,4140807.0,260.3422,260.917,260.2875,260.4882,4140807.0
2019-08-14 14:00:00,285.52,285.71,284.87,284.93,3659488.0,260.4882,260.6615,259.8952,259.9499,3659488.0
2019-08-14 14:30:00,284.93,285.18,284.0,284.55,6037129.0,259.9499,260.178,259.1014,259.6032,6037129.0
2019-08-14 15:00:00,284.54,285.61,283.76,284.64,10122750.0,259.5941,260.5703,258.8825,259.6853,10122750.0
2019-08-14 15:30:00,284.64,284.86,283.78,283.92,23790137.0,259.6853,259.886,258.9007,259.0285,23790137.0
2019-08-15 09:30:00,284.9,285.45,283.35,285.15,11818246.0,259.9225,260.4243,258.5084,260.1506,11818246.0
2019-08-15 10:00:00,285.16,285.64,284.52,284.52,5284127.0,260.1597,260.5977,259.5759,259.5759,5284127.0
2019-08-15 10:30:00,284.51,285.34,284.11,284.63,3704322.0,259.5667,260.324,259.2018,259.6762,3704322.0
2019-08-15 11:00:00,284.64,284.64,283.34,284.43,5095507.0,259.6853,259.6853,258.4993,259.4937,5095507.0
2019-08-15 11:30:00,284.43,284.96,284.16,284.91,3528450.0,259.4937,259.9773,259.2474,259.9317,3528450.0
2019-08-15 12:00:00,284.91,285.47,284.63,284.66,3360329.0,259.9317,260.4426,259.6762,259.7036,3360329.0
2019-08-15 12:30:00,284.65,285.06,284.24,284.52,3275727.0,259.6945,260.0685,259.3204,259.5759,3275727.0
2019-08-15 13:00:00,284.53,285.01,284.17,284.31,2697837.0,259.585,260.0229,259.2565,259.3843,2697837.0
2019-08-15 13:30:00,284.3,284.52,282.39,282.68,6651248.0,259.3751,259.5759,257.6326,257.8972,6651248.0
2019-08-15 14:00:00,282.69,284.23,282.41,284.06,7092798.0,257.9063,259.3113,257.6508,259.1562,7092798.0
2019-08-15 14:30:00,284.08,284.34,283.57,284.16,4426141.0,259.1744,259.4116,258.7091,259.2474,4426141.0
2019-08-15 15:00:00,284.17,285.12,284.17,284.44,4400037.0,259.2565,260.1233,259.2565,259.5029,4400037.0
2019-08-15 15:30:00,284.43,285.43,284.33,284.69,10824536.0,259.4937,260.4061,259.4025,259.731,10824536.0
2019-08-16 09:30:00,286.48,287.36,286.43,286.91,5036212.0,261.364,262.1669,261.3184,261.7563,5036212.0
2019-08-16 10:00:00,286.91,288.27,286.79,287.49,6550035.0,261.7563,262.9971,261.6468,262.2855,6550035.0
2019-08-16 10:30:00,287.5,288.99,287.42,288.97,5052240.0,262.2946,263.654,262.2216,263.6357,5052240.0
2019-08-16 11:00:00,288.97,289.09,288.18,288.48,5223138.0,263.6357,263.7452,262.915,263.1887,5223138.0
2019-08-16 11:30:00,288.48,288.9,288.24,288.65,3016502.0,263.1887,263.5719,262.9697,263.3438,3016502.0
2019-08-16 12:00:00,288.65,288.72,288.16,288.54,1816928.0,263.3438,263.4076,262.8967,263.2434,1816928.0
2019-08-16 12:30:00,288.54,288.85,288.42,288.67,2316201.0,263.2434,263.5262,263.1339,263.362,2316201.0
2019-08-16 13:00:00,288.67,289.11,288.65,289.03,2195792.0,263.362,263.7634,263.3438,263.6905,2195792.0
2019-08-16 13:30:00,289.04,289.05,288.7,288.87,1569522.0,263.6996,263.7087,263.3894,263.5445,1569522.0
2019-08-16 14:00:00,288.88,288.9,288.55,288.63,1585501.0,263.5536,263.5719,263.2525,263.3255,1585501.0
2019-08-16 14:30:00,288.63,288.75,288.34,288.65,2093967.0,263.3255,263.435,263.061,263.3438,2093967.0
2019-08-16 15:00:00,288.65,288.94,288.49,288.6,3187334.0,263.3438,263.6084,263.1978,263.2982,3187334.0
2019-08-16 15:30:00,288.59,289.33,284.71,288.87,12501483.0,263.289,263.9642,259.7492,263.5445,12501483.0
2019-08-19 09:30:00,292.18,292.47,291.77,292.02,5457388.0,266.5643,266.8289,266.1902,266.4183,5457388.0
2019-08-19 10:00:00,292.02,292.08,291.44,291.79,3357367.0,266.4183,266.4731,265.8892,266.2085,3357367.0
2019-08-19 10:30:00,291.79,292.24,291.71,292.09,2818028.0,266.2085,266.619,266.1355,266.4822,2818028.0
2019-08-19 11:00:00,292.08,292.59,292.08,292.48,2338251.0,266.4731,266.9384,266.4731,266.838,2338251.0
2019-08-19 11:30:00,292.47,292.71,292.26,292.37,2112023.0,266.8289,267.0478,266.6373,266.7376,2112023.0
2019-08-19 12:00:00,292.36,292.43,292.17,292.35,1320764.0,266.7285,266.7924,266.5552,266.7194,1320764.0
2019-08-19 12:30:00,292.34,292.7,292.16,292.66,1942456.0,266.7103,267.0387,266.546,267.0022,1942456.0
2019-08-19 13:00:00,292.67,293.08,292.64,292.85,1881107.0,267.0113,267.3854,266.984,267.1756,1881107.0
2019-08-19 13:30:00,292.85,292.86,292.57,292.65,1419659.0,267.1756,267.1847,266.9201,266.9931,1419659.0
2019-08-19 14:00:00,292.65,292.68,292.41,292.6,1586162.0,266.9931,267.0205,266.7741,266.9475,1586162.0
2019-08-19 14:30:00,292.61,292.86,292.4,292.61,1873499.0,266.9566,267.1847,266.765,266.9566,1873499.0
2019-08-19 15:00:00,292.62,292.72,292.37,292.61,2544233.0,266.9657,267.057,266.7376,266.9566,2544233.0
2019-08-19 15:30:00,292.61,292.91,292.21,292.32,8473735.0,266.9566,267.2303,266.5917,266.692,8473735.0
2019-08-20 09:30:00,291.77,291.91,290.35,290.7,5353682.0,266.1902,266.318,264.8947,265.214,5353682.0
2019-08-20 10:00:00,290.71,291.36,290.5,291.29,3074867.0,265.2232,265.8162,265.0316,265.7523,3074867.0
2019-08-20 10:30:00,291.28,291.87,290.82,291.82,2513276.0,265.7432,266.2815,265.3235,266.2359,2513276.0
2019-08-20 11:00:00,291.82,292.36,291.69,291.85,2452598.0,266.2359,266.7285,266.1173,266.2632,2452598.0
2019-08-20 11:30:00,291.83,291.95,291.36,291.51,1510816.0,266.245,266.3545,265.8162,265.953,1510816.0
2019-08-20 12:00:00,291.54,291.98,291.54,291.8,1279899.0,265.9804,266.3818,265.9804,266.2176,1279899.0
2019-08-20 12:30:00,291.8,291.85,291.38,291.78,1201547.0,266.2176,266.2632,265.8344,266.1994,1201547.0
2019-08-20 13:00:00,291.77,291.85,291.47,291.56,1060212.0,266.1902,266.2632,265.9165,265.9987,1060212.0
2019-08-20 13:30:00,291.56,291.6,290.81,291.25,2228872.0,265.9987,266.0351,265.3144,265.7158,2228872.0
2019-08-20 14:00:00,291.24,291.29,290.35,290.76,3646902.0,265.7067,265.7523,264.8947,265.2688,3646902.0
2019-08-20 14:30:00,290.75,291.04,290.61,290.86,1530584.0,265.2597,265.5242,265.1319,265.36,1530584.0
2019-08-20 15:00:00,290.84,290.96,290.34,290.94,2337909.0,265.3418,265.4513,264.8856,265.433,2337909.0
2019-08-20 15:30:00,290.92,290.96,289.95,290.05,8328100.0,265.4148,265.4513,264.5298,264.621,8328100.0
2019-08-21 09:30:00,292.47,292.86,292.09,292.53,4984195.0,266.8289,267.1847,266.4822,266.8836,4984195.0
2019-08-21 10:00:00,292.54,292.62,292.1,292.33,2778080.0,266.8927,266.9657,266.4913,266.7011,2778080.0
2019-08-21 10:30:00,292.32,292.42,291.96,292.3,2273250.0,266.692,266.7833,266.3636,266.6738,2273250.0
2019-08-21 11:00:00,292.29,292.6,292.04,292.49,2249440.0,266.6647,266.9475,266.4366,266.8471,2249440.0
2019-08-21 11:30:00,292.49,292.83,292.41,292.75,2544541.0,266.8471,267.1573,266.7741,267.0843,2544541.0
2019-08-21 12:00:00,292.74,292.79,292.41,292.46,1244758.0,267.0752,267.1208,266.7741,266.8197,1244758.0
2019-08-21 12:30:00,292.46,292.68,292.35,292.59,900372.0,266.8197,267.0205,266.7194,266.9384,900372.0
2019-08-21 13:00:00,292.59,292.69,292.51,292.54,671409.0,266.9384,267.0296,266.8654,266.8927,671409.0
2019-08-21 13:30:00,292.55,292.58,292.29,292.32,1074262.0,266.9019,266.9292,266.6647,266.692,1074262.0
2019-08-21 14:00:00,292.31,292.68,291.72,292.58,3915359.0,266.6829,267.0205,266.1446,266.9292,3915359.0
2019-08-21 14:30:00,292.57,292.63,291.79,292.0,2174585.0,266.9201,266.9748,266.2085,266.4001,2174585.0
2019-08-21 15:00:00,291.98,292.32,291.85,292.25,1790787.0,266.3818,266.692,266.2632,266.6282,1790787.0
2019-08-21 15:30:00,292.25,292.52,292.19,292.43,5866831.0,266.6282,266.8745,266.5734,266.7924,5866831.0
2019-08-22 09:30:00,293.23,293.93,293.16,293.47,4688966.0,267.5222,268.1609,267.4584,267.7412,4688966.0
2019-08-22 10:00:00,293.47,293.5,291.98,292.14,3533031.0,267.7412,267.7686,266.3818,266.5278,3533031.0
2019-08-22 10:30:00,292.13,292.13,290.4,290.58,6680894.0,266.5187,266.5187,264.9404,265.1046,6680894.0
2019-08-22 11:00:00,290.58,291.68,290.57,291.31,3850544.0,265.1046,266.1081,265.0954,265.7706,3850544.0
2019-08-22 11:30:00,291.31,291.89,291.28,291.49,1955598.0,265.7706,266.2997,265.7432,265.9348,1955598.0
2019-08-22 12:00:00,291.5,292.24,291.45,291.97,2188460.0,265.9439,266.619,265.8983,266.3727,2188460.0
2019-08-22 12:30:00,291.99,292.34,291.82,292.01,2366988.0,266.391,266.7103,266.2359,266.4092,2366988.0
2019-08-22 13:00:00,292.01,292.73,292.0,292.61,1863081.0,266.4092,267.0661,266.4001,266.9566,1863081.0
2019-08-22 13:30:00,292.61,292.84,292.53,292.6,1729509.0,266.9566,267.1664,266.8836,266.9475,1729509.0
2019-08-22 14:00:00,292.61,292.76,292.31,292.34,1556706.0,266.9566,267.0934,266.6829,266.7103,1556706.0
2019-08-22 14:30:00,292.36,292.96,292.27,292.86,2378493.0,266.7285,267.2759,266.6464,267.1847,2378493.0
2019-08-22 15:00:00,292.87,292.93,292.2,292.5,2032924.0,267.1938,267.2485,266.5825,266.8562,2032924.0
2019-08-22 15:30:00,292.48,293.24,292.13,292.31,6269295.0,266.838,267.5314,266.5187,266.6829,6269295.0
2019-08-23 09:30:00,290.92,291.21,290.12,290.93,5472197.0,265.4148,265.6793,264.6849,265.4239,5472197.0
2019-08-23 10:00:00,290.92,292.06,290.43,291.46,9894589.0,265.4148,266.4548,264.9677,265.9074,9894589.0
2019-08-23 10:30:00,291.49,292.76,291.29,291.8,6243991.0,265.9348,267.0934,265.7523,266.2176,6243991.0
2019-08-23 11:00:00,291.8,292.06,287.32,288.12,16922274.0,266.2176,266.4548,262.1304,262.8602,16922274.0
2019-08-23 11:30:00,288.15,288.39,286.63,286.7,8552898.0,262.8876,263.1066,261.5009,261.5647,8552898.0
2019-08-23 12:00:00,286.71,287.65,286.37,286.86,6053144.0,261.5739,262.4314,261.2637,261.7107,6053144.0
2019-08-23 12:30:00,286.85,287.7,286.49,286.8,4354122.0,261.7016,262.4771,261.3731,261.656,4354122.0
2019-08-23 13:00:00,286.8,287.0,285.79,285.94,4744504.0,261.656,261.8384,260.7345,260.8714,4744504.0
2019-08-23 13:30:00,285.94,286.9,285.81,286.62,4146734.0,260.8714,261.7472,260.7528,261.4917,4146734.0
2019-08-23 14:00:00,286.62,286.62,286.01,286.22,3059911.0,261.4917,261.4917,260.9352,261.1268,3059911.0
2019-08-23 14:30:00,286.22,286.52,285.35,285.88,4318383.0,261.1268,261.4005,260.3331,260.8166,4318383.0
2019-08-23 15:00:00,285.88,286.3,285.16,285.23,5547141.0,260.8166,261.1998,260.1597,260.2236,5547141.0
2019-08-23 15:30:00,285.23,285.36,283.47,284.81,24041919.0,260.2236,260.3422,258.6179,259.8404,24041919.0
2019-08-26 09:30:00,287.27,287.63,286.19,286.88,8322487.0,262.0848,262.4132,261.0994,261.729,8322487.0
2019-08-26 10:00:00,286.86,286.96,285.58,286.19,5419096.0,261.7107,261.8019,260.5429,261.0994,5419096.0
2019-08-26 10:30:00,286.19,286.76,285.64,286.44,4878391.0,261.0994,261.6195,260.5977,261.3275,4878391.0
2019-08-26 11:00:00,286.42,287.46,286.29,286.99,4188376.0,261.3093,262.2581,261.1907,261.8293,4188376.0
2019-08-26 11:30:00,286.99,287.21,286.47,286.92,2435507.0,261.8293,262.03,261.3549,261.7654,2435507.0
2019-08-26 12:00:00,286.91,287.91,286.78,287.64,2610090.0,261.7563,262.6687,261.6377,262.4223,2610090.0
2019-08-26 12:30:00,287.64,287.69,287.34,287.47,1597047.0,262.4223,262.4679,262.1486,262.2672,1597047.0
2019-08-26 13:00:00,287.47,287.84,287.24,287.37,1768002.0,262.2672,262.6048,262.0574,262.176,1768002.0
2019-08-26 13:30:00,287.37,287.37,286.95,287.13,1287438.0,262.176,262.176,261.7928,261.957,1287438.0
2019-08-26 14:00:00,287.13,287.16,286.46,286.58,2093687.0,261.957,261.9844,261.3458,261.4553,2093687.0
2019-08-26 14:30:00,286.57,287.01,286.5,286.92,2323054.0,261.4461,261.8476,261.3823,261.7654,2323054.0
2019-08-26 15:00:00,286.92,287.42,286.72,286.99,3154074.0,261.7654,262.2216,261.583,261.8293,3154074.0
2019-08-26 15:30:00,287.0,287.99,286.7,287.97,7913469.0,261.8384,262.7416,261.5647,262.7234,7913469.0
2019-08-27 09:30:00,289.54,289.95,289.01,289.31,5606546.0,264.1557,264.5298,263.6722,263.9459,5606546.0
2019-08-27 10:00:00,289.3,289.71,288.71,288.75,3433596.0,263.9368,264.3108,263.3985,263.435,3433596.0
2019-08-27 10:30:00,288.73,289.08,288.29,288.34,2712185.0,263.4168,263.7361,263.0153,263.061,2712185.0
2019-08-27 11:00:00,288.35,288.64,287.31,287.53,4167196.0,263.0701,263.3347,262.1213,262.322,4167196.0
2019-08-27 11:30:00,287.52,288.08,287.37,287.42,2474112.0,262.3128,262.8237,262.176,262.2216,2474112.0
2019-08-27 12:00:00,287.43,287.7,286.98,287.25,2707469.0,262.2307,262.4771,261.8202,262.0665,2707469.0
2019-08-27 12:30:00,287.25,287.42,286.09,286.25,3635893.0,262.0665,262.2216,261.0082,261.1542,3635893.0
2019-08-27 13:00:00,286.25,286.88,286.03,286.85,2498587.0,261.1542,261.729,260.9535,261.7016,2498587.0
2019-08-27 13:30:00,286.86,287.67,286.64,287.46,3037173.0,261.7107,262.4497,261.51,262.2581,3037173.0
2019-08-27 14:00:00,287.46,287.69,286.76,287.01,2635499.0,262.2581,262.4679,261.6195,261.8476,2635499.0
2019-08-27 14:30:00,287.01,287.8,286.72,287.66,2368600.0,261.8476,262.5683,261.583,262.4406,2368600.0
2019-08-27 15:00:00,287.65,288.19,287.04,287.08,3659663.0,262.4314,262.9241,261.8749,261.9114,3659663.0
2019-08-27 15:30:00,287.08,287.66,286.79,286.84,7200827.0,261.9114,262.4406,261.6468,261.6925,7200827.0
2019-08-28 09:30:00,286.14,287.21,285.25,287.14,9101087.0,261.0538,262.03,260.2419,261.9662,9101087.0
2019-08-28 10:00:00,287.14,287.61,286.91,287.08,4178241.0,261.9662,262.395,261.7563,261.9114,4178241.0
2019-08-28 10:30:00,287.07,288.21,287.07,287.92,3653344.0,261.9023,262.9423,261.9023,262.6778,3653344.0
2019-08-28 11:00:00,287.92,288.6,287.55,288.5,3431371.0,262.6778,263.2982,262.3402,263.2069,3431371.0
2019-08-28 11:30:00,288.5,288.81,288.32,288.5,2604917.0,263.2069,263.4897,263.0427,263.2069,2604917.0
2019-08-28 12:00:00,288.5,288.76,288.3,288.38,1592982.0,263.2069,263.4441,263.0245,263.0974,1592982.0
2019-08-28 12:30:00,288.38,288.73,288.17,288.71,1952009.0,263.0974,263.4168,262.9059,263.3985,1952009.0
2019-08-28 13:00:00,288.71,288.72,288.0,288.41,1950656.0,263.3985,263.4076,262.7508,263.1248,1950656.0
2019-08-28 13:30:00,288.4,288.74,288.27,288.48,1850565.0,263.1157,263.4259,262.9971,263.1887,1850565.0
2019-08-28 14:00:00,288.49,288.64,288.38,288.55,1537236.0,263.1978,263.3347,263.0974,263.2525,1537236.0
2019-08-28 14:30:00,288.56,288.99,288.5,288.94,2176269.0,263.2617,263.654,263.2069,263.6084,2176269.0
2019-08-28 15:00:00,288.94,289.07,288.52,288.52,2852128.0,263.6084,263.727,263.2252,263.2252,2852128.0
2019-08-28 15:30:00,288.52,288.92,288.27,288.83,7388016.0,263.2252,263.5901,262.9971,263.508,7388016.0
2019-08-29 09:30:00,291.72,292.6,291.64,292.32,8511838.0,266.1446,266.9475,266.0716,266.692,8511838.0
2019-08-29 10:00:00,292.32,292.38,291.58,292.01,3417470.0,266.692,266.7468,266.0169,266.4092,3417470.0
2019-08-29 10:30:00,292.02,292.06,290.61,291.76,5055543.0,266.4183,266.4548,265.1319,266.1811,5055543.0
2019-08-29 11:00:00,291.76,292.3,291.57,292.21,2388079.0,266.1811,266.6738,266.0078,266.5917,2388079.0
2019-08-29 11:30:00,292.2,292.73,292.17,292.53,2974532.0,266.5825,267.0661,266.5552,266.8836,2974532.0
2019-08-29 12:00:00,292.53,292.74,292.34,292.56,1620980.0,266.8836,267.0752,266.7103,266.911,1620980.0
2019-08-29 12:30:00,292.57,292.91,292.51,292.71,1829625.0,266.9201,267.2303,266.8654,267.0478,1829625.0
2019-08-29 13:00:00,292.72,292.84,292.63,292.65,1482728.0,267.057,267.1664,266.9748,266.9931,1482728.0
2019-08-29 13:30:00,292.65,293.05,292.5,292.94,1510519.0,266.9931,267.358,266.8562,267.2577,1510519.0
2019-08-29 14:00:00,292.94,293.16,292.58,292.87,3004203.0,267.2577,267.4584,266.9292,267.1938,3004203.0
2019-08-29 14:30:00,292.88,292.99,292.61,292.68,1346533.0,267.2029,267.3033,266.9566,267.0205,1346533.0
2019-08-29 15:00:00,292.7,292.71,292.24,292.3,2128169.0,267.0387,267.0478,266.619,266.6738,2128169.0
2019-08-29 15:30:00,292.31,292.83,292.29,292.56,8312338.0,266.6829,267.1573,266.6647,266.911,8312338.0
2019-08-30 09:30:00,294.22,294.24,293.46,293.66,4757055.0,268.4254,268.4437,267.7321,267.9145,4757055.0
2019-08-30 10:00:00,293.67,294.18,293.28,293.44,3697423.0,267.9237,268.389,267.5679,267.7138,3697423.0
2019-08-30 10:30:00,293.43,293.73,293.07,293.07,2266926.0,267.7047,267.9784,267.3763,267.3763,2266926.0
2019-08-30 11:00:00,293.05,293.18,291.42,291.78,5726479.0,267.358,267.4766,265.8709,266.1994,5726479.0
2019-08-30 11:30:00,291.78,292.63,291.75,292.39,3084834.0,266.1994,266.9748,266.172,266.7559,3084834.0
2019-08-30 12:00:00,292.38,292.75,292.16,292.69,2000186.0,266.7468,267.0843,266.546,267.0296,2000186.0
2019-08-30 12:30:00,292.69,293.02,292.49,292.87,1856215.0,267.0296,267.3307,266.8471,267.1938,1856215.0
2019-08-30 13:00:00,292.86,292.97,292.37,292.49,1984519.0,267.1847,267.285,266.7376,266.8471,1984519.0
2019-08-30 13:30:00,292.5,292.59,292.18,292.39,2092602.0,266.8562,266.9384,266.5643,266.7559,2092602.0
2019-08-30 14:00:00,292.38,292.79,292.38,292.68,1598202.0,266.7468,267.1208,266.7468,267.0205,1598202.0
2019-08-30 14:30:00,292.68,292.78,292.0,292.15,2185373.0,267.0205,267.1117,266.4001,266.5369,2185373.0
2019-08-30 15:00:00,292.16,292.45,291.72,292.33,3027115.0,266.546,266.8106,266.1446,266.7011,3027115.0
2019-08-30 15:30:00,292.34,293.06,292.18,292.46,9725215.0,266.7103,267.3671,266.5643,266.8197,9725215.0
2019-09-03 09:30:00,290.57,291.58,290.28,291.35,6342991.0,265.0954,266.0169,264.8309,265.8071,6342991.0
2019-09-03 10:00:00,291.16,291.37,289.27,290.25,9465939.0,265.6337,265.8253,263.9094,264.8035,9465939.0
2019-09-03 10:30:00,290.25,290.95,289.74,290.85,4691716.0,264.8035,265.4421,264.3382,265.3509,4691716.0
2019-09-03 11:00:00,290.85,290.85,289.79,290.43,3960367.0,265.3509,265.3509,264.3838,264.9677,3960367.0
2019-09-03 11:30:00,290.42,291.07,290.1,290.63,2471473.0,264.9586,265.5516,264.6667,265.1502,2471473.0
2019-09-03 12:00:00,290.63,290.81,290.33,290.5,1521711.0,265.1502,265.3144,264.8765,265.0316,1521711.0
2019-09-03 12:30:00,290.49,290.79,290.19,290.28,1306775.0,265.0225,265.2962,264.7488,264.8309,1306775.0
2019-09-03 13:00:00,290.28,290.55,290.0,290.2,1906775.0,264.8309,265.0772,264.5754,264.7579,1906775.0
2019-09-03 13:30:00,290.2,290.24,289.59,289.78,2546814.0,264.7579,264.7944,264.2014,264.3747,2546814.0
2019-09-03 14:00:00,289.77,290.12,289.72,290.0,1514110.0,264.3656,264.6849,264.32,264.5754,1514110.0
2019-09-03 14:30:00,290.0,290.28,289.85,290.19,2214907.0,264.5754,264.8309,264.4386,264.7488,2214907.0
2019-09-03 15:00:00,290.19,290.64,289.99,290.48,2799845.0,264.7488,265.1593,264.5663,265.0133,2799845.0
2019-09-03 15:30:00,290.48,291.06,290.36,290.77,6447832.0,265.0133,265.5425,264.9039,265.2779,6447832.0
2019-09-04 09:30:00,293.14,293.39,292.8,292.95,5987343.0,267.4401,267.6682,267.1299,267.2668,5987343.0
2019-09-04 10:00:00,292.94,293.15,292.31,292.7,3172246.0,267.2577,267.4493,266.6829,267.0387,3172246.0
2019-09-04 10:30:00,292.7,292.9,292.49,292.85,1909777.0,267.0387,267.2212,266.8471,267.1756,1909777.0
2019-09-04 11:00:00,292.86,293.25,292.68,293.21,1854691.0,267.1847,267.5405,267.0205,267.504,1854691.0
2019-09-04 11:30:00,293.22,293.51,293.16,293.45,2269721.0,267.5131,267.7777,267.4584,267.723,2269721.0
2019-09-04 12:00:00,293.44,293.51,293.2,293.26,2470923.0,267.7138,267.7777,267.4949,267.5496,2470923.0
2019-09-04 12:30:00,293.27,293.6,293.21,293.53,2050937.0,267.5587,267.8598,267.504,267.7959,2050937.0
2019-09-04 13:00:00,293.52,293.6,293.32,293.53,1280992.0,267.7868,267.8598,267.6044,267.7959,1280992.0
2019-09-04 13:30:00,293.54,293.59,293.13,293.19,1454159.0,267.8051,267.8507,267.431,267.4857,1454159.0
2019-09-04 14:00:00,293.2,293.41,293.05,293.4,1467135.0,267.4949,267.6865,267.358,267.6773,1467135.0
2019-09-04 14:30:00,293.39,293.69,293.36,293.56,1524978.0,267.6682,267.9419,267.6408,267.8233,1524978.0
2019-09-04 15:00:00,293.56,293.89,293.56,293.75,2013426.0,267.8233,268.1244,267.8233,267.9967,2013426.0
2019-09-04 15:30:00,293.75,294.06,293.74,293.97,7942522.0,267.9967,268.2795,267.9875,268.1974,7942522.0
2019-09-05 09:30:00,296.79,297.76,296.64,297.52,7116131.0,270.7701,271.6551,270.6333,271.4361,7116131.0
2019-09-05 10:00:00,297.81,298.83,297.55,298.21,9354338.0,271.7007,272.6313,271.4635,272.0656,9354338.0
2019-09-05 10:30:00,298.2,298.52,297.84,298.05,6086245.0,272.0565,272.3485,271.7281,271.9197,6086245.0
2019-09-05 11:00:00,298.04,298.38,297.73,298.05,4616160.0,271.9105,272.2207,271.6277,271.9197,4616160.0
2019-09-05 11:30:00,298.05,298.29,297.83,297.88,3335308.0,271.9197,272.1386,271.719,271.7646,3335308.0
2019-09-05 12:00:00,297.87,298.13,297.56,297.72,4241055.0,271.7554,271.9927,271.4726,271.6186,4241055.0
2019-09-05 12:30:00,297.73,297.9,297.64,297.83,2268891.0,271.6277,271.7828,271.5456,271.719,2268891.0
2019-09-05 13:00:00,297.83,297.98,297.41,297.85,2491406.0,271.719,271.8558,271.3358,271.7372,2491406.0
2019-09-05 13:30:00,297.86,297.87,297.61,297.71,1679246.0,271.7463,271.7554,271.5182,271.6095,1679246.0
2019-09-05 14:00:00,297.71,297.92,297.53,297.71,2514965.0,271.6095,271.8011,271.4453,271.6095,2514965.0
2019-09-05 14:30:00,297.71,298.0,297.61,297.96,2085037.0,271.6095,271.8741,271.5182,271.8376,2085037.0
2019-09-05 15:00:00,297.96,298.27,297.93,298.23,3452583.0,271.8376,272.1204,271.8102,272.0839,3452583.0
2019-09-05 15:30:00,298.22,298.31,297.69,297.82,9766192.0,272.0748,272.1569,271.5912,271.7098,9766192.0
2019-09-06 09:30:00,298.17,298.34,297.42,297.95,6583722.0,272.0291,272.1842,271.3449,271.8284,6583722.0
2019-09-06 10:00:00,297.96,298.42,297.74,298.41,3115716.0,271.8376,272.2572,271.6368,272.2481,3115716.0
2019-09-06 10:30:00,298.42,298.61,298.2,298.42,2139866.0,272.2572,272.4306,272.0565,272.2572,2139866.0
2019-09-06 11:00:00,298.43,298.52,298.28,298.39,1560315.0,272.2664,272.3485,272.1295,272.2299,1560315.0
2019-09-06 11:30:00,298.39,298.46,298.11,298.22,1209275.0,272.2299,272.2937,271.9744,272.0748,1209275.0
2019-09-06 12:00:00,298.23,298.44,298.16,298.36,937794.0,272.0839,272.2755,272.02,272.2025,937794.0
2019-09-06 12:30:00,298.37,298.39,297.77,298.21,2783796.0,272.2116,272.2299,271.6642,272.0656,2783796.0
2019-09-06 13:00:00,298.21,298.65,298.18,298.63,2066379.0,272.0656,272.4671,272.0383,272.4488,2066379.0
2019-09-06 13:30:00,298.62,298.76,298.53,298.62,1614930.0,272.4397,272.5674,272.3576,272.4397,1614930.0
2019-09-06 14:00:00,298.63,298.65,298.43,298.53,1563935.0,272.4488,272.4671,272.2664,272.3576,1563935.0
2019-09-06 14:30:00,298.53,298.59,298.32,298.41,1792829.0,272.3576,272.4123,272.166,272.2481,1792829.0
2019-09-06 15:00:00,298.4,298.61,298.32,298.59,2535546.0,272.239,272.4306,272.166,272.4123,2535546.0
2019-09-06 15:30:00,298.59,298.72,297.88,298.07,8328415.0,272.4123,272.5309,271.7646,271.9379,8328415.0
2019-09-09 09:30:00,299.15,299.24,298.3,298.32,4228402.0,272.9232,273.0053,272.1477,272.166,4228402.0
2019-09-09 10:00:00,298.32,298.77,298.27,298.68,2828805.0,272.166,272.5765,272.1204,272.4944,2828805.0
2019-09-09 10:30:00,298.69,298.89,298.56,298.84,1904190.0,272.5036,272.686,272.385,272.6404,1904190.0
2019-09-09 11:00:00,298.85,298.91,298.61,298.69,2204285.0,272.6495,272.7043,272.4306,272.5036,2204285.0
2019-09-09 11:30:00,298.68,298.74,298.42,298.51,1242091.0,272.4944,272.5492,272.2572,272.3393,1242091.0
2019-09-09 12:00:00,298.52,298.56,297.67,297.75,3071584.0,272.3485,272.385,271.573,271.646,3071584.0
2019-09-09 12:30:00,297.74,297.97,297.16,297.93,2969667.0,271.6368,271.8467,271.1077,271.8102,2969667.0
2019-09-09 13:00:00,297.92,297.99,297.56,297.6,1386746.0,271.8011,271.8649,271.4726,271.5091,1386746.0
2019-09-09 13:30:00,297.6,297.89,297.39,297.8,1710196.0,271.5091,271.7737,271.3175,271.6916,1710196.0
2019-09-09 14:00:00,297.8,297.91,297.46,297.5,1876166.0,271.6916,271.7919,271.3814,271.4179,1876166.0
2019-09-09 14:30:00,297.49,297.78,297.42,297.61,1924660.0,271.4088,271.6733,271.3449,271.5182,1924660.0
2019-09-09 15:00:00,297.6,298.11,297.48,297.97,3464063.0,271.5091,271.9744,271.3996,271.8467,3464063.0
2019-09-09 15:30:00,297.97,298.23,297.81,298.15,6804223.0,271.8467,272.0839,271.7007,272.0109,6804223.0
2019-09-10 09:30:00,297.36,297.42,296.05,296.33,8793645.0,271.2902,271.3449,270.095,270.3505,8793645.0
2019-09-10 10:00:00,296.32,296.76,295.97,296.74,3873104.0,270.3413,270.7428,270.022,270.7245,3873104.0
2019-09-10 10:30:00,296.73,296.82,296.11,296.24,2817444.0,270.7154,270.7975,270.1497,270.2684,2817444.0
2019-09-10 11:00:00,296.25,296.63,296.08,296.19,1711357.0,270.2775,270.6242,270.1224,270.2227,1711357.0
2019-09-10 11:30:00,296.19,297.28,296.09,296.91,4620724.0,270.2227,271.2172,270.1315,270.8796,4620724.0
2019-09-10 12:00:00,296.91,297.59,296.42,297.42,3095805.0,270.8796,271.5,270.4326,271.3449,3095805.0
2019-09-10 12:30:00,297.43,297.79,297.31,297.61,1949138.0,271.354,271.6825,271.2445,271.5182,1949138.0
2019-09-10 13:00:00,297.6,297.66,296.94,297.18,1884334.0,271.5091,271.5639,270.907,271.1259,1884334.0
2019-09-10 13:30:00,297.17,297.55,297.14,297.17,1209743.0,271.1168,271.4635,271.0894,271.1168,1209743.0
2019-09-10 14:00:00,297.16,297.28,296.73,296.76,1615884.0,271.1077,271.2172,270.7154,270.7428,1615884.0
2019-09-10 14:30:00,296.76,296.98,296.51,296.8,1957398.0,270.7428,270.9435,270.5147,270.7793,1957398.0
2019-09-10 15:00:00,296.79,296.99,296.66,296.85,1612612.0,270.7701,270.9526,270.6515,270.8249,1612612.0
2019-09-10 15:30:00,296.85,298.2,296.81,298.2,5923917.0,270.8249,272.0565,270.7884,272.0565,5923917.0
2019-09-11 09:30:00,298.47,298.95,297.75,298.57,6183415.0,272.3028,272.7408,271.646,272.3941,6183415.0
2019-09-11 10:00:00,298.59,299.05,298.5,298.91,3206233.0,272.4123,272.832,272.3302,272.7043,3206233.0
2019-09-11 10:30:00,298.91,299.1,298.78,299.06,2865557.0,272.7043,272.8776,272.5857,272.8411,2865557.0
2019-09-11 11:00:00,299.07,299.18,298.91,299.05,1778963.0,272.8502,272.9506,272.7043,272.832,1778963.0
2019-09-11 11:30:00,299.06,299.44,299.06,299.43,3290237.0,272.8411,273.1878,272.8411,273.1787,3290237.0
2019-09-11 12:00:00,299.43,299.71,299.43,299.49,2161821.0,273.1787,273.4341,273.1787,273.2334,2161821.0
2019-09-11 12:30:00,299.49,299.9,299.47,299.72,1892160.0,273.2334,273.6075,273.2152,273.4433,1892160.0
2019-09-11 13:00:00,299.73,299.92,299.64,299.73,1302797.0,273.4524,273.6257,273.3703,273.4524,1302797.0
2019-09-11 13:30:00,299.73,299.87,299.54,299.6,2641571.0,273.4524,273.5801,273.279,273.3338,2641571.0
2019-09-11 14:00:00,299.59,299.63,299.42,299.49,2352330.0,273.3247,273.3611,273.1696,273.2334,2352330.0
2019-09-11 14:30:00,299.5,299.53,299.3,299.46,1665836.0,273.2425,273.2699,273.0601,273.2061,1665836.0
2019-09-11 15:00:00,299.45,299.77,299.44,299.69,2500627.0,273.1969,273.4889,273.1878,273.4159,2500627.0
2019-09-11 15:30:00,299.69,300.34,299.56,300.29,10019298.0,273.4159,274.0089,273.2973,273.9633,10019298.0
2019-09-12 09:30:00,301.25,301.66,300.41,300.89,8296772.0,274.8391,275.2132,274.0728,274.5107,8296772.0
2019-09-12 10:00:00,300.91,302.37,300.67,302.0,8410912.0,274.5289,275.8609,274.31,275.5234,8410912.0
2019-09-12 10:30:00,302.02,302.15,300.46,300.84,7469188.0,275.5416,275.6602,274.1184,274.4651,7469188.0
2019-09-12 11:00:00,300.84,301.62,300.63,301.48,3548961.0,274.4651,275.1767,274.2735,275.049,3548961.0
2019-09-12 11:30:00,301.49,301.85,301.39,301.79,2230152.0,275.0581,275.3865,274.9668,275.3318,2230152.0
2019-09-12 12:00:00,301.78,301.84,301.45,301.73,2205905.0,275.3227,275.3774,275.0216,275.277,2205905.0
2019-09-12 12:30:00,301.74,302.11,301.69,302.05,1773451.0,275.2862,275.6237,275.2405,275.569,1773451.0
2019-09-12 13:00:00,302.05,302.46,301.98,302.07,2447331.0,275.569,275.943,275.5051,275.5872,2447331.0
2019-09-12 13:30:00,302.07,302.37,302.03,302.18,1756914.0,275.5872,275.8609,275.5507,275.6876,1756914.0
2019-09-12 14:00:00,302.19,302.23,301.87,302.03,2047852.0,275.6967,275.7332,275.4048,275.5507,2047852.0
2019-09-12 14:30:00,302.03,302.42,301.94,302.15,2373777.0,275.5507,275.9065,275.4686,275.6602,2373777.0
2019-09-12 15:00:00,302.15,302.2,301.88,301.9,1920958.0,275.6602,275.7058,275.4139,275.4321,1920958.0
2019-09-12 15:30:00,301.91,302.09,301.13,301.27,7974502.0,275.4413,275.6055,274.7296,274.8574,7974502.0
2019-09-13 09:30:00,301.78,302.01,301.42,301.68,5887120.0,275.3227,275.5325,274.9942,275.2314,5887120.0
2019-09-13 10:00:00,301.65,301.95,301.26,301.78,3176720.0,275.2041,275.4778,274.8482,275.3227,3176720.0
2019-09-13 10:30:00,301.79,301.95,301.55,301.84,2378944.0,275.3318,275.4778,275.1128,275.3774,2378944.0
2019-09-13 11:00:00,301.84,302.17,301.55,301.71,2986042.0,275.3774,275.6785,275.1128,275.2588,2986042.0
2019-09-13 11:30:00,301.71,301.83,301.51,301.56,1623054.0,275.2588,275.3683,275.0763,275.1219,1623054.0
2019-09-13 12:00:00,301.57,301.86,301.29,301.39,2053752.0,275.1311,275.3956,274.8756,274.9668,2053752.0
2019-09-13 12:30:00,301.39,301.55,301.3,301.4,1353291.0,274.9668,275.1128,274.8847,274.976,1353291.0
2019-09-13 13:00:00,301.39,301.61,301.32,301.47,1222300.0,274.9668,275.1676,274.903,275.0398,1222300.0
2019-09-13 13:30:00,301.47,301.48,301.02,301.14,3128300.0,275.0398,275.049,274.6293,274.7388,3128300.0
2019-09-13 14:00:00,301.14,301.4,301.05,301.21,1602910.0,274.7388,274.976,274.6567,274.8026,1602910.0
2019-09-13 14:30:00,301.22,301.36,301.12,301.23,1165334.0,274.8118,274.9395,274.7205,274.8209,1165334.0
2019-09-13 15:00:00,301.24,301.25,300.68,300.99,2650367.0,274.83,274.8391,274.3191,274.6019,2650367.0
2019-09-13 15:30:00,300.98,301.42,300.93,301.05,7567341.0,274.5928,274.9942,274.5472,274.6567,7567341.0
2019-09-16 09:30:00,299.84,300.56,299.7,300.51,5301801.0,273.5527,274.2096,273.425,274.164,5301801.0
2019-09-16 10:00:00,300.5,300.65,300.07,300.09,2547340.0,274.1549,274.2917,273.7626,273.7808,2547340.0
2019-09-16 10:30:00,300.1,300.22,299.79,300.0,2138441.0,273.7899,273.8994,273.5071,273.6987,2138441.0
2019-09-16 11:00:00,300.03,300.56,299.9,300.36,1976763.0,273.7261,274.2096,273.6075,274.0271,1976763.0
2019-09-16 11:30:00,300.35,300.4,299.45,299.53,2934966.0,274.018,274.0636,273.1969,273.2699,2934966.0
2019-09-16 12:00:00,299.53,299.88,299.48,299.81,2271911.0,273.2699,273.5892,273.2243,273.5254,2271911.0
2019-09-16 12:30:00,299.82,300.02,299.58,299.89,3243519.0,273.5345,273.717,273.3155,273.5984,3243519.0
2019-09-16 13:00:00,299.9,300.16,299.79,300.09,1756901.0,273.6075,273.8447,273.5071,273.7808,1756901.0
2019-09-16 13:30:00,300.08,300.28,299.96,300.26,1941314.0,273.7717,273.9542,273.6622,273.9359,1941314.0
2019-09-16 14:00:00,300.26,300.38,300.03,300.28,2675043.0,273.9359,274.0454,273.7261,273.9542,2675043.0
2019-09-16 14:30:00,300.28,300.3,300.08,300.24,1521606.0,273.9542,273.9724,273.7717,273.9177,1521606.0
2019-09-16 15:00:00,300.24,300.43,300.02,300.08,3736071.0,273.9177,274.091,273.717,273.7717,3736071.0
2019-09-16 15:30:00,300.08,300.31,299.97,300.16,5560062.0,273.7717,273.9815,273.6713,273.8447,5560062.0
2019-09-17 09:30:00,299.93,300.39,299.75,300.16,4368158.0,273.6348,274.0545,273.4706,273.8447,4368158.0
2019-09-17 10:00:00,300.16,300.25,299.83,300.17,2269641.0,273.8447,273.9268,273.5436,273.8538,2269641.0
2019-09-17 10:30:00,300.17,300.36,299.97,299.98,1604283.0,273.8538,274.0271,273.6713,273.6805,1604283.0
2019-09-17 11:00:00,299.98,300.57,299.97,300.27,2253203.0,273.6805,274.2187,273.6713,273.945,2253203.0
2019-09-17 11:30:00,300.27,300.47,300.23,300.29,1055472.0,273.945,274.1275,273.9085,273.9633,1055472.0
2019-09-17 12:00:00,300.3,300.45,299.98,300.12,1477712.0,273.9724,274.1093,273.6805,273.8082,1477712.0
2019-09-17 12:30:00,300.13,300.14,299.93,300.0,1428550.0,273.8173,273.8264,273.6348,273.6987,1428550.0
2019-09-17 13:00:00,300.0,300.25,299.94,300.1,869988.0,273.6987,273.9268,273.644,273.7899,869988.0
2019-09-17 13:30:00,300.09,300.6,300.08,300.28,1787275.0,273.7808,274.2461,273.7717,273.9542,1787275.0
2019-09-17 14:00:00,300.29,300.56,300.11,300.2,2274421.0,273.9633,274.2096,273.7991,273.8812,2274421.0
2019-09-17 14:30:00,300.19,300.37,300.18,300.29,1655508.0,273.8721,274.0363,273.8629,273.9633,1655508.0
2019-09-17 15:00:00,300.29,300.45,300.16,300.44,1844118.0,273.9633,274.1093,273.8447,274.1001,1844118.0
2019-09-17 15:30:00,300.44,301.02,300.41,300.94,5386438.0,274.1001,274.6293,274.0728,274.5563,5386438.0
2019-09-18 09:30:00,300.49,300.58,299.89,300.16,4328420.0,274.1458,274.2279,273.5984,273.8447,4328420.0
2019-09-18 10:00:00,300.15,300.51,300.11,300.51,2032271.0,273.8356,274.164,273.7991,274.164,2032271.0
2019-09-18 10:30:00,300.5,300.57,300.18,300.28,2021587.0,274.1549,274.2187,273.8629,273.9542,2021587.0
2019-09-18 11:00:00,300.27,300.3,300.1,300.14,1177674.0,273.945,273.9724,273.7899,273.8264,1177674.0
2019-09-18 11:30:00,300.15,300.2,300.02,300.19,1492211.0,273.8356,273.8812,273.717,273.8721,1492211.0
2019-09-18 12:00:00,300.18,300.24,300.06,300.15,990683.0,273.8629,273.9177,273.7534,273.8356,990683.0
2019-09-18 12:30:00,300.16,300.25,300.01,300.01,1223136.0,273.8447,273.9268,273.7078,273.7078,1223136.0
2019-09-18 13:00:00,300.01,300.02,299.66,299.69,1857627.0,273.7078,273.717,273.3885,273.4159,1857627.0
2019-09-18 13:30:00,299.68,300.21,299.62,300.15,2417988.0,273.4068,273.8903,273.352,273.8356,2417988.0
2019-09-18 14:00:00,300.17,300.59,298.53,298.78,9949860.0,273.8538,274.237,272.3576,272.5857,9949860.0
2019-09-18 14:30:00,298.78,299.31,298.24,299.07,10960986.0,272.5857,273.0692,272.093,272.8502,10960986.0
2019-09-18 15:00:00,299.06,300.07,298.82,300.01,6091091.0,272.8411,273.7626,272.6222,273.7078,6091091.0
2019-09-18 15:30:00,300.0,301.22,300.0,301.1,9203740.0,273.6987,274.8118,273.6987,274.7023,9203740.0
2019-09-19 09:30:00,301.53,302.2,301.48,301.87,5332811.0,275.0946,275.7058,275.049,275.4048,5332811.0
2019-09-19 10:00:00,301.88,302.38,301.86,302.22,4060051.0,275.4139,275.8701,275.3956,275.7241,4060051.0
2019-09-19 10:30:00,302.22,302.52,302.13,302.18,3086152.0,275.7241,275.9978,275.642,275.6876,3086152.0
2019-09-19 11:00:00,302.18,302.41,302.04,302.35,2483589.0,275.6876,275.8974,275.5599,275.8427,2483589.0
2019-09-19 11:30:00,302.35,302.63,302.12,302.29,2612583.0,275.8427,276.0981,275.6328,275.7879,2612583.0
2019-09-19 12:00:00,302.29,302.41,301.61,301.66,2351189.0,275.7879,275.8974,275.1676,275.2132,2351189.0
2019-09-19 12:30:00,301.65,302.07,301.55,301.9,1909699.0,275.2041,275.5872,275.1128,275.4321,1909699.0
2019-09-19 13:00:00,301.91,302.12,301.65,301.8,1926189.0,275.4413,275.6328,275.2041,275.3409,1926189.0
2019-09-19 13:30:00,301.79,301.86,301.17,301.78,3673997.0,275.3318,275.3956,274.7661,275.3227,3673997.0
2019-09-19 14:00:00,301.77,301.88,301.61,301.7,1562503.0,275.3135,275.4139,275.1676,275.2497,1562503.0
2019-09-19 14:30:00,301.69,301.7,301.36,301.54,1564922.0,275.2405,275.2497,274.9395,275.1037,1564922.0
2019-09-19 15:00:00,301.55,301.66,301.3,301.49,2486422.0,275.1128,275.2132,274.8847,275.0581,2486422.0
2019-09-19 15:30:00,301.49,301.49,300.71,301.06,7850625.0,275.0581,275.0581,274.3465,274.6658,7850625.0
2019-09-20 09:30:00,300.36,300.67,300.08,300.26,4961006.0,275.2983,275.5824,275.0416,275.2066,4961006.0
2019-09-20 10:00:00,300.28,300.64,300.23,300.5,2599565.0,275.2249,275.5549,275.1791,275.4266,2599565.0
2019-09-20 10:30:00,300.49,300.62,300.08,300.23,3023628.0,275.4174,275.5366,275.0416,275.1791,3023628.0
2019-09-20 11:00:00,300.23,300.37,299.97,300.03,2346926.0,275.1791,275.3074,274.9408,274.9958,2346926.0
2019-09-20 11:30:00,300.03,300.15,299.7,300.12,1705529.0,274.9958,275.1058,274.6933,275.0783,1705529.0
2019-09-20 12:00:00,300.11,300.25,299.95,300.05,1337899.0,275.0691,275.1974,274.9225,275.0141,1337899.0
2019-09-20 12:30:00,300.05,300.06,299.73,300.01,1724079.0,275.0141,275.0233,274.7208,274.9775,1724079.0
2019-09-20 13:00:00,300.02,300.06,297.41,298.68,11007637.0,274.9866,275.0233,272.5944,273.7584,11007637.0
2019-09-20 13:30:00,298.69,298.74,298.07,298.68,5850882.0,273.7676,273.8134,273.1993,273.7584,5850882.0
2019-09-20 14:00:00,298.67,299.1,298.48,298.89,3584637.0,273.7493,274.1434,273.5751,273.9509,3584637.0
2019-09-20 14:30:00,298.89,299.23,298.86,298.94,2009761.0,273.9509,274.2626,273.9234,273.9967,2009761.0
2019-09-20 15:00:00,298.94,299.16,298.61,298.71,2971688.0,273.9967,274.1984,273.6943,273.7859,2971688.0
2019-09-20 15:30:00,298.72,298.87,298.09,298.13,11123186.0,273.7951,273.9326,273.2177,273.2543,11123186.0
2019-09-23 09:30:00,297.55,298.39,297.27,298.05,6324319.0,272.7227,273.4926,272.4661,273.181,6324319.0
2019-09-23 10:00:00,298.06,298.09,297.44,298.02,3455913.0,273.1902,273.2177,272.6219,273.1535,3455913.0
2019-09-23 10:30:00,298.03,298.17,297.6,297.69,1624630.0,273.1627,273.291,272.7686,272.851,1624630.0
2019-09-23 11:00:00,297.71,298.31,297.68,298.29,1770583.0,272.8694,273.4193,272.8419,273.401,1770583.0
2019-09-23 11:30:00,298.29,298.59,298.28,298.44,1625315.0,273.401,273.676,273.3918,273.5385,1625315.0
2019-09-23 12:00:00,298.44,298.71,298.33,298.58,1098454.0,273.5385,273.7859,273.4376,273.6668,1098454.0
2019-09-23 12:30:00,298.58,298.7,298.3,298.45,1156526.0,273.6668,273.7768,273.4102,273.5476,1156526.0
2019-09-23 13:00:00,298.45,298.68,298.37,298.64,1053719.0,273.5476,273.7584,273.4743,273.7218,1053719.0
2019-09-23 13:30:00,298.64,298.79,298.55,298.72,863953.0,273.7218,273.8593,273.6393,273.7951,863953.0
2019-09-23 14:00:00,298.72,298.75,298.53,298.58,1074055.0,273.7951,273.8226,273.621,273.6668,1074055.0
2019-09-23 14:30:00,298.58,298.69,298.47,298.6,950186.0,273.6668,273.7676,273.566,273.6851,950186.0
2019-09-23 15:00:00,298.6,299.0,298.57,298.87,2110757.0,273.6851,274.0517,273.6576,273.9326,2110757.0
2019-09-23 15:30:00,298.88,298.89,298.18,298.25,5217842.0,273.9418,273.9509,273.3002,273.3643,5217842.0
2019-09-24 09:30:00,299.41,299.84,299.06,299.59,4725315.0,274.4275,274.8217,274.1067,274.5925,4725315.0
2019-09-24 10:00:00,299.59,299.61,298.62,298.88,5716217.0,274.5925,274.6108,273.7034,273.9418,5716217.0
2019-09-24 10:30:00,298.87,299.39,298.77,298.89,3098265.0,273.9326,274.4092,273.8409,273.9509,3098265.0
2019-09-24 11:00:00,298.89,298.91,298.34,298.43,3385225.0,273.9509,273.9693,273.4468,273.5293,3385225.0
2019-09-24 11:30:00,298.43,298.45,297.21,297.5,5122384.0,273.5293,273.5476,272.4111,272.6769,5122384.0
2019-09-24 12:00:00,297.49,297.89,295.96,296.35,5499052.0,272.6677,273.0344,271.2654,271.6229,5499052.0
2019-09-24 12:30:00,296.36,296.41,295.13,295.25,7391932.0,271.632,271.6779,270.5047,270.6146,7391932.0
2019-09-24 13:00:00,295.24,295.81,294.83,295.03,5238702.0,270.6055,271.1279,270.2297,270.413,5238702.0
2019-09-24 13:30:00,295.04,295.88,295.04,295.46,4096799.0,270.4222,271.1921,270.4222,270.8071,4096799.0
2019-09-24 14:00:00,295.47,296.93,294.81,296.6,9194487.0,270.8163,272.1545,270.2114,271.852,9194487.0
2019-09-24 14:30:00,296.6,296.76,295.53,295.76,6359569.0,271.852,271.9986,270.8713,271.0821,6359569.0
2019-09-24 15:00:00,295.74,296.15,295.19,295.45,4783063.0,271.0638,271.4395,270.5596,270.798,4783063.0
2019-09-24 15:30:00,295.44,295.95,295.05,295.81,11005547.0,270.7888,271.2562,270.4313,271.1279,11005547.0
2019-09-25 09:30:00,295.95,296.36,295.11,295.18,5429779.0,271.2562,271.632,270.4863,270.5505,5429779.0
2019-09-25 10:00:00,295.2,295.8,294.33,295.53,9337547.0,270.5688,271.1187,269.7714,270.8713,9337547.0
2019-09-25 10:30:00,295.53,296.61,295.39,296.26,5311585.0,270.8713,271.8612,270.743,271.5404,5311585.0
2019-09-25 11:00:00,296.26,296.7,296.25,296.43,3289700.0,271.5404,271.9437,271.5312,271.6962,3289700.0
2019-09-25 11:30:00,296.42,296.65,296.11,296.44,2133612.0,271.687,271.8978,271.4029,271.7053,2133612.0
2019-09-25 12:00:00,296.44,296.93,296.33,296.62,2459168.0,271.7053,272.1545,271.6045,271.8703,2459168.0
2019-09-25 12:30:00,296.63,296.83,296.3,296.46,1818392.0,271.8795,272.0628,271.577,271.7237,1818392.0
2019-09-25 13:00:00,296.47,296.79,296.38,296.56,1290120.0,271.7328,272.0261,271.6504,271.8153,1290120.0
2019-09-25 13:30:00,296.56,296.99,296.46,296.88,1305371.0,271.8153,272.2095,271.7237,272.1086,1305371.0
2019-09-25 14:00:00,296.87,297.36,296.86,297.24,3083236.0,272.0995,272.5486,272.0903,272.4386,3083236.0
2019-09-25 14:30:00,297.23,297.55,297.07,297.51,1911767.0,272.4294,272.7227,272.2828,272.6861,1911767.0
2019-09-25 15:00:00,297.5,297.77,297.4,297.66,2392179.0,272.6769,272.9244,272.5852,272.8236,2392179.0
2019-09-25 15:30:00,297.66,298.11,297.53,297.6,8895392.0,272.8236,273.236,272.7044,272.7686,8895392.0
2019-09-26 09:30:00,297.63,297.65,296.53,296.75,4728806.0,272.7961,272.8144,271.7878,271.9895,4728806.0
2019-09-26 10:00:00,296.75,297.21,296.27,296.74,3683484.0,271.9895,272.4111,271.5495,271.9803,3683484.0
2019-09-26 10:30:00,296.75,297.08,296.26,296.56,3248735.0,271.9895,272.2919,271.5404,271.8153,3248735.0
2019-09-26 11:00:00,296.56,296.57,295.45,295.88,4394551.0,271.8153,271.8245,270.798,271.1921,4394551.0
2019-09-26 11:30:00,295.89,296.24,295.57,295.85,2135447.0,271.2012,271.522,270.9079,271.1646,2135447.0
2019-09-26 12:00:00,295.85,296.76,295.61,296.67,2367387.0,271.1646,271.9986,270.9446,271.9162,2367387.0
2019-09-26 12:30:00,296.66,296.83,296.34,296.6,2514189.0,271.907,272.0628,271.6137,271.852,2514189.0
2019-09-26 13:00:00,296.61,296.74,296.11,296.23,1244139.0,271.8612,271.9803,271.4029,271.5129,1244139.0
2019-09-26 13:30:00,296.22,296.88,296.17,296.87,1746871.0,271.5037,272.1086,271.4579,272.0995,1746871.0
2019-09-26 14:00:00,296.88,297.54,296.87,297.23,3990889.0,272.1086,272.7136,272.0995,272.4294,3990889.0
2019-09-26 14:30:00,297.23,297.41,296.9,296.96,2099866.0,272.4294,272.5944,272.127,272.182,2099866.0
2019-09-26 15:00:00,296.96,297.72,296.95,297.55,4120188.0,272.182,272.8785,272.1728,272.7227,4120188.0
2019-09-26 15:30:00,297.53,297.86,296.7,296.97,7325543.0,272.7044,273.0069,271.9437,272.1911,7325543.0
2019-09-27 09:30:00,297.83,297.95,296.7,296.89,4563913.0,272.9794,273.0894,271.9437,272.1178,4563913.0
2019-09-27 10:00:00,296.88,297.01,296.32,296.98,2820822.0,272.1086,272.2278,271.5954,272.2003,2820822.0
2019-09-27 10:30:00,296.98,297.69,296.76,297.6,2757996.0,272.2003,272.851,271.9986,272.7686,2757996.0
2019-09-27 11:00:00,297.6,297.72,297.3,297.53,2117170.0,272.7686,272.8785,272.4936,272.7044,2117170.0
2019-09-27 11:30:00,297.53,297.64,295.28,296.64,8811154.0,272.7044,272.8052,270.6421,271.8887,8811154.0
2019-09-27 12:00:00,296.63,296.72,295.9,296.12,2869640.0,271.8795,271.962,271.2104,271.412,2869640.0
2019-09-27 12:30:00,296.1,296.23,294.91,294.91,3502435.0,271.3937,271.5129,270.303,270.303,3502435.0
2019-09-27 13:00:00,294.91,295.66,294.7,295.28,3957469.0,270.303,270.9904,270.1105,270.6421,3957469.0
2019-09-27 13:30:00,295.29,295.44,294.65,295.23,2470967.0,270.6513,270.7888,270.0647,270.5963,2470967.0
2019-09-27 14:00:00,295.23,295.26,294.39,294.57,2849221.0,270.5963,270.6238,269.8264,269.9914,2849221.0
2019-09-27 14:30:00,294.57,294.63,293.69,293.98,4928819.0,269.9914,270.0464,269.1848,269.4506,4928819.0
2019-09-27 15:00:00,293.97,294.71,293.82,294.32,5708301.0,269.4414,270.1197,269.304,269.7622,5708301.0
2019-09-27 15:30:00,294.32,295.46,294.27,295.36,13545228.0,269.7622,270.8071,269.7164,270.7155,13545228.0
2019-09-30 09:30:00,295.96,296.71,295.92,296.49,5102523.0,271.2654,271.9528,271.2287,271.7512,5102523.0
2019-09-30 10:00:00,296.47,296.82,296.24,296.31,2524164.0,271.7328,272.0536,271.522,271.5862,2524164.0
2019-09-30 10:30:00,296.31,296.73,296.22,296.57,1940548.0,271.5862,271.9711,271.5037,271.8245,1940548.0
2019-09-30 11:00:00,296.58,297.03,296.3,297.0,1980335.0,271.8337,272.2461,271.577,272.2186,1980335.0
2019-09-30 11:30:00,297.02,297.18,296.85,297.04,1566641.0,272.237,272.3836,272.0811,272.2553,1566641.0
2019-09-30 12:00:00,297.04,297.48,297.04,297.45,1762883.0,272.2553,272.6586,272.2553,272.6311,1762883.0
2019-09-30 12:30:00,297.44,297.48,297.29,297.36,971921.0,272.6219,272.6586,272.4844,272.5486,971921.0
2019-09-30 13:00:00,297.37,297.49,297.21,297.29,1426228.0,272.5577,272.6677,272.4111,272.4844,1426228.0
2019-09-30 13:30:00,297.29,297.55,297.25,297.31,1261716.0,272.4844,272.7227,272.4478,272.5028,1261716.0
2019-09-30 14:00:00,297.3,297.36,297.1,297.25,1425214.0,272.4936,272.5486,272.3103,272.4478,1425214.0
2019-09-30 14:30:00,297.25,297.37,297.06,297.07,1615793.0,272.4478,272.5577,272.2736,272.2828,1615793.0
2019-09-30 15:00:00,297.07,297.25,296.87,297.04,2955333.0,272.2828,272.4478,272.0995,272.2553,2955333.0
2019-09-30 15:30:00,297.05,297.22,296.6,296.81,11956739.0,272.2644,272.4203,271.852,272.0445,11956739.0
2019-10-01 09:30:00,297.74,298.46,297.58,298.19,5264255.0,272.8969,273.5568,272.7502,273.3093,5264255.0
2019-10-01 10:00:00,298.14,298.19,295.45,296.22,9090777.0,273.2635,273.3093,270.798,271.5037,9090777.0
2019-10-01 10:30:00,296.21,296.36,295.34,295.41,3685070.0,271.4945,271.632,270.6971,270.7613,3685070.0
2019-10-01 11:00:00,295.39,295.6,294.85,295.53,4462614.0,270.743,270.9354,270.248,270.8713,4462614.0
2019-10-01 11:30:00,295.54,295.63,294.56,294.73,3225569.0,270.8804,270.9629,269.9822,270.138,3225569.0
2019-10-01 12:00:00,294.73,294.75,293.84,294.19,3466718.0,270.138,270.1564,269.3223,269.6431,3466718.0
2019-10-01 12:30:00,294.19,294.57,294.05,294.05,1556442.0,269.6431,269.9914,269.5148,269.5148,1556442.0
2019-10-01 13:00:00,294.06,294.11,293.37,293.39,2579488.0,269.5239,269.5698,268.8915,268.9098,2579488.0
2019-10-01 13:30:00,293.44,293.53,293.06,293.24,4036773.0,268.9557,269.0382,268.6074,268.7724,4036773.0
2019-10-01 14:00:00,293.24,293.61,293.0,293.49,4624304.0,268.7724,269.1115,268.5524,269.0015,4624304.0
2019-10-01 14:30:00,293.49,294.18,293.48,293.85,3367566.0,269.0015,269.6339,268.9923,269.3315,3367566.0
2019-10-01 15:00:00,293.84,294.18,293.45,294.02,3566972.0,269.3223,269.6339,268.9648,269.4873,3566972.0
2019-10-01 15:30:00,294.02,294.02,293.09,293.21,12202587.0,269.4873,269.4873,268.6349,268.7449,12202587.0
2019-10-02 09:30:00,291.51,291.51,289.32,289.79,11689152.0,267.1867,267.1867,265.1794,265.6102,11689152.0
2019-10-02 10:00:00,289.79,290.04,289.1,289.3,8306862.0,265.6102,265.8394,264.9778,265.1611,8306862.0
2019-10-02 10:30:00,289.29,289.3,287.98,288.39,11429586.0,265.1519,265.1611,263.9512,264.327,11429586.0
2019-10-02 11:00:00,288.4,288.88,288.09,288.21,6064884.0,264.3362,264.7761,264.0521,264.162,6064884.0
2019-10-02 11:30:00,288.22,288.35,287.46,288.22,6313977.0,264.1712,264.2904,263.4746,264.1712,6313977.0
2019-10-02 12:00:00,288.21,288.26,287.39,287.65,3950826.0,264.162,264.2079,263.4105,263.6488,3950826.0
2019-10-02 12:30:00,287.63,287.71,286.64,286.97,5003982.0,263.6304,263.7038,262.723,263.0255,5003982.0
2019-10-02 13:00:00,286.97,287.79,286.75,287.63,4624013.0,263.0255,263.7771,262.8239,263.6304,4624013.0
2019-10-02 13:30:00,287.63,287.72,287.03,287.32,3049200.0,263.6304,263.7129,263.0805,263.3463,3049200.0
2019-10-02 14:00:00,287.31,288.13,287.05,287.88,4125358.0,263.3371,264.0887,263.0988,263.8596,4125358.0
2019-10-02 14:30:00,287.88,288.56,287.68,288.48,4580410.0,263.8596,264.4828,263.6763,264.4095,4580410.0
2019-10-02 15:00:00,288.48,288.95,287.98,288.42,6216973.0,264.4095,264.8403,263.9512,264.3545,6216973.0
2019-10-02 15:30:00,288.42,288.77,287.61,288.04,13574557.0,264.3545,264.6753,263.6121,264.0062,13574557.0
2019-10-03 09:30:00,287.82,288.45,287.38,288.33,5482793.0,263.8046,264.382,263.4013,264.272,5482793.0
2019-10-03 10:00:00,288.03,288.33,284.82,287.07,17118674.0,263.9971,264.272,261.0549,263.1172,17118674.0
2019-10-03 10:30:00,287.08,287.76,286.43,287.39,6940205.0,263.1263,263.7496,262.5306,263.4105,6940205.0
2019-10-03 11:00:00,287.37,289.46,287.09,288.63,10160197.0,263.3921,265.3078,263.1355,264.547,10160197.0
2019-10-03 11:30:00,288.63,288.71,287.95,288.09,3988093.0,264.547,264.6203,263.9237,264.0521,3988093.0
2019-10-03 12:00:00,288.09,289.07,288.09,288.89,2481383.0,264.0521,264.9503,264.0521,264.7853,2481383.0
2019-10-03 12:30:00,288.89,289.63,288.79,289.48,2599563.0,264.7853,265.4636,264.6937,265.3261,2599563.0
2019-10-03 13:00:00,289.49,289.67,289.16,289.36,1928225.0,265.3352,265.5002,265.0328,265.2161,1928225.0
2019-10-03 13:30:00,289.35,290.09,289.28,289.98,2694111.0,265.2069,265.8852,265.1428,265.7844,2694111.0
2019-10-03 14:00:00,289.99,290.23,289.67,290.16,3025821.0,265.7935,266.0135,265.5002,265.9493,3025821.0
2019-10-03 14:30:00,290.17,290.2,289.63,289.71,3101758.0,265.9585,265.986,265.4636,265.5369,3101758.0
2019-10-03 15:00:00,289.71,289.85,289.34,289.57,3757993.0,265.5369,265.6652,265.1978,265.4086,3757993.0
2019-10-03 15:30:00,289.57,290.4,289.09,290.37,8484980.0,265.4086,266.1693,264.9686,266.1418,8484980.0
2019-10-04 09:30:00,291.14,292.3,291.08,292.29,5406412.0,266.8476,267.9108,266.7926,267.9016,5406412.0
2019-10-04 10:00:00,292.28,292.7,291.92,291.92,4422755.0,267.8925,268.2774,267.5625,267.5625,4422755.0
2019-10-04 10:30:00,291.91,292.13,291.39,291.85,3523723.0,267.5533,267.755,267.0767,267.4983,3523723.0
2019-10-04 11:00:00,291.86,292.55,291.65,292.51,2236249.0,267.5075,268.1399,267.315,268.1033,2236249.0
2019-10-04 11:30:00,292.5,293.14,292.35,292.9,3938614.0,268.0941,268.6807,267.9566,268.4607,3938614.0
2019-10-04 12:00:00,292.9,293.12,292.74,292.91,1386819.0,268.4607,268.6624,268.3141,268.4699,1386819.0
2019-10-04 12:30:00,292.91,293.06,292.81,292.91,1357355.0,268.4699,268.6074,268.3782,268.4699,1357355.0
2019-10-04 13:00:00,292.91,293.03,292.75,293.02,1105112.0,268.4699,268.5799,268.3232,268.5707,1105112.0
2019-10-04 13:30:00,293.03,293.36,292.95,293.03,1660331.0,268.5799,268.8823,268.5065,268.5799,1660331.0
2019-10-04 14:00:00,293.04,293.55,292.93,293.49,2159364.0,268.589,269.0565,268.4882,269.0015,2159364.0
2019-10-04 14:30:00,293.48,293.72,293.46,293.57,1904161.0,268.9923,269.2123,268.974,269.0748,1904161.0
2019-10-04 15:00:00,293.58,293.9,293.51,293.72,2379458.0,269.084,269.3773,269.0198,269.2123,2379458.0
2019-10-04 15:30:00,293.73,294.63,293.67,294.37,12911480.0,269.2215,270.0464,269.1665,269.8081,12911480.0
2019-10-07 09:30:00,293.47,293.75,292.77,293.16,4822964.0,268.9832,269.2398,268.3416,268.699,4822964.0
2019-10-07 10:00:00,293.16,293.89,292.99,293.78,2497877.0,268.699,269.3681,268.5432,269.2673,2497877.0
2019-10-07 10:30:00,293.78,294.16,293.45,294.07,2647044.0,269.2673,269.6156,268.9648,269.5331,2647044.0
2019-10-07 11:00:00,294.08,294.57,294.02,294.35,2761167.0,269.5423,269.9914,269.4873,269.7897,2761167.0
2019-10-07 11:30:00,294.34,294.84,294.3,294.83,1620983.0,269.7806,270.2388,269.7439,270.2297,1620983.0
2019-10-07 12:00:00,294.82,294.83,294.26,294.31,1357590.0,270.2205,270.2297,269.7072,269.7531,1357590.0
2019-10-07 12:30:00,294.31,294.54,294.15,294.34,1351246.0,269.7531,269.9639,269.6064,269.7806,1351246.0
2019-10-07 13:00:00,294.33,294.56,293.77,294.11,1782806.0,269.7714,269.9822,269.2581,269.5698,1782806.0
2019-10-07 13:30:00,294.11,295.26,294.07,295.15,4798783.0,269.5698,270.6238,269.5331,270.523,4798783.0
2019-10-07 14:00:00,295.15,295.21,294.08,294.3,3669855.0,270.523,270.578,269.5423,269.7439,3669855.0
2019-10-07 14:30:00,294.29,294.29,293.23,293.74,4190870.0,269.7347,269.7347,268.7632,269.2306,4190870.0
2019-10-07 15:00:00,293.75,294.16,293.56,294.01,3440296.0,269.2398,269.6156,269.0657,269.4781,3440296.0
2019-10-07 15:30:00,294.01,294.04,293.01,293.11,9508296.0,269.4781,269.5056,268.5615,268.6532,9508296.0
2019-10-08 09:30:00,291.04,291.04,289.66,289.66,8929799.0,266.7559,266.7559,265.4911,265.4911,8929799.0
2019-10-08 10:00:00,289.66,289.9,289.07,289.45,5976215.0,265.4911,265.711,264.9503,265.2986,5976215.0
2019-10-08 10:30:00,289.45,290.23,289.07,290.16,5254261.0,265.2986,266.0135,264.9503,265.9493,5254261.0
2019-10-08 11:00:00,290.15,290.38,289.4,289.46,3664565.0,265.9402,266.151,265.2528,265.3078,3664565.0
2019-10-08 11:30:00,289.46,289.72,288.88,289.55,3436468.0,265.3078,265.5461,264.7761,265.3902,3436468.0
2019-10-08 12:00:00,289.54,290.14,289.29,290.0,1872310.0,265.3811,265.931,265.1519,265.8027,1872310.0
2019-10-08 12:30:00,289.99,291.11,289.8,290.34,4111960.0,265.7935,266.8201,265.6194,266.1143,4111960.0
2019-10-08 13:00:00,290.33,290.75,290.08,290.68,2226687.0,266.1052,266.4901,265.876,266.426,2226687.0
2019-10-08 13:30:00,290.69,291.05,290.41,290.62,2482051.0,266.4351,266.7651,266.1785,266.371,2482051.0
2019-10-08 14:00:00,290.63,290.73,290.18,290.54,2498622.0,266.3801,266.4718,265.9677,266.2976,2498622.0
2019-10-08 14:30:00,290.54,291.85,289.69,290.47,8195055.0,266.2976,267.4983,265.5186,266.2335,8195055.0
2019-10-08 15:00:00,290.46,291.12,289.74,290.37,6249961.0,266.2243,266.8292,265.5644,266.1418,6249961.0
2019-10-08 15:30:00,290.37,290.66,288.49,288.55,15766470.0,266.1418,266.4076,264.4187,264.4737,15766470.0
2019-10-09 09:30:00,290.75,291.25,290.14,290.43,5659106.0,266.4901,266.9484,265.931,266.1968,5659106.0
2019-10-09 10:00:00,290.41,290.98,290.3,290.94,2223105.0,266.1785,266.7009,266.0777,266.6643,2223105.0
2019-10-09 10:30:00,290.94,291.06,290.52,290.75,1859963.0,266.6643,266.7742,266.2793,266.4901,1859963.0
2019-10-09 11:00:00,290.74,290.91,290.06,290.46,3755506.0,266.4809,266.6368,265.8577,266.2243,3755506.0
2019-10-09 11:30:00,290.44,291.32,290.39,290.94,2110070.0,266.206,267.0126,266.1602,266.6643,2110070.0
2019-10-09 12:00:00,290.95,291.32,290.94,291.07,1323723.0,266.6734,267.0126,266.6643,266.7834,1323723.0
2019-10-09 12:30:00,291.07,291.33,290.95,291.32,1043592.0,266.7834,267.0217,266.6734,267.0126,1043592.0
2019-10-09 13:00:00,291.34,291.82,290.97,291.13,2579321.0,267.0309,267.4708,266.6918,266.8384,2579321.0
2019-10-09 13:30:00,291.12,291.58,291.1,291.39,1562960.0,266.8292,267.2509,266.8109,267.0767,1562960.0
2019-10-09 14:00:00,291.4,291.71,291.13,291.52,2416094.0,267.0859,267.37,266.8384,267.1959,2416094.0
2019-10-09 14:30:00,291.53,292.04,291.53,291.94,2364541.0,267.205,267.6725,267.205,267.5808,2364541.0
2019-10-09 15:00:00,291.93,292.13,291.87,292.04,2391401.0,267.5717,267.755,267.5167,267.6725,2391401.0
2019-10-09 15:30:00,292.05,292.3,291.04,291.23,12049875.0,267.6816,267.9108,266.7559,266.9301,12049875.0
2019-10-10 09:30:00,291.18,293.28,291.0,293.17,7477732.0,266.8842,268.809,266.7193,268.7082,7477732.0
2019-10-10 10:00:00,293.19,293.31,292.56,293.07,5233385.0,268.7265,268.8365,268.1491,268.6165,5233385.0
2019-10-10 10:30:00,293.06,293.8,292.86,293.79,2920230.0,268.6074,269.2856,268.4241,269.2765,2920230.0
2019-10-10 11:00:00,293.8,294.21,293.63,293.96,2873055.0,269.2856,269.6614,269.1298,269.4323,2873055.0
2019-10-10 11:30:00,293.96,294.13,293.78,293.99,1949894.0,269.4323,269.5881,269.2673,269.4598,1949894.0
2019-10-10 12:00:00,293.98,294.04,293.26,293.27,2058516.0,269.4506,269.5056,268.7907,268.7998,2058516.0
2019-10-10 12:30:00,293.28,293.3,292.76,293.27,2656014.0,268.809,268.8273,268.3324,268.7998,2656014.0
2019-10-10 13:00:00,293.27,293.32,292.96,293.05,1530839.0,268.7998,268.8457,268.5157,268.5982,1530839.0
2019-10-10 13:30:00,293.04,293.66,292.61,293.4,2661241.0,268.589,269.1573,268.1949,268.919,2661241.0
2019-10-10 14:00:00,293.4,293.55,292.04,292.87,4356534.0,268.919,269.0565,267.6725,268.4332,4356534.0
2019-10-10 14:30:00,292.86,293.17,292.57,292.84,2103285.0,268.4241,268.7082,268.1583,268.4057,2103285.0
2019-10-10 15:00:00,292.83,293.31,292.74,293.31,2346806.0,268.3966,268.8365,268.3141,268.8365,2346806.0
2019-10-10 15:30:00,293.31,293.5,292.86,293.24,7024538.0,268.8365,269.0107,268.4241,268.7724,7024538.0
2019-10-11 09:30:00,296.25,297.75,296.24,297.26,7847168.0,271.5312,272.906,271.522,272.4569,7847168.0
2019-10-11 10:00:00,297.29,297.87,297.26,297.84,5302062.0,272.4844,273.016,272.4569,272.9885,5302062.0
2019-10-11 10:30:00,297.85,297.96,297.45,297.7,3077127.0,272.9977,273.0985,272.6311,272.8602,3077127.0
2019-10-11 11:00:00,297.69,298.4,297.68,298.34,4576795.0,272.851,273.5018,272.8419,273.4468,4576795.0
2019-10-11 11:30:00,298.35,298.74,297.61,297.76,5647391.0,273.456,273.8134,272.7777,272.9152,5647391.0
2019-10-11 12:00:00,297.76,297.85,297.21,297.51,3571004.0,272.9152,272.9977,272.4111,272.6861,3571004.0
2019-10-11 12:30:00,297.5,297.72,296.14,297.65,4102492.0,272.6769,272.8785,271.4304,272.8144,4102492.0
2019-10-11 13:00:00,297.63,298.22,297.11,297.55,4179897.0,272.7961,273.3368,272.3194,272.7227,4179897.0
2019-10-11 13:30:00,297.6,298.22,297.32,298.13,2954107.0,272.7686,273.3368,272.5119,273.2543,2954107.0
2019-10-11 14:00:00,298.12,298.31,297.66,298.2,2323902.0,273.2452,273.4193,272.8236,273.3185,2323902.0
2019-10-11 14:30:00,298.2,298.48,298.14,298.29,2303155.0,273.3185,273.5751,273.2635,273.401,2303155.0
2019-10-11 15:00:00,298.3,298.41,298.07,298.25,3737669.0,273.4102,273.511,273.1993,273.3643,3737669.0
2019-10-11 15:30:00,298.25,298.64,296.16,296.26,20042926.0,273.3643,273.7218,271.4487,271.5404,20042926.0
2019-10-14 09:30:00,295.92,296.3,295.57,296.14,4326525.0,271.2287,271.577,270.9079,271.4304,4326525.0
2019-10-14 10:00:00,296.14,296.59,295.83,295.93,3017751.0,271.4304,271.8428,271.1462,271.2379,3017751.0
2019-10-14 10:30:00,295.93,296.61,295.93,296.59,1559258.0,271.2379,271.8612,271.2379,271.8428,1559258.0
2019-10-14 11:00:00,296.59,296.67,296.11,296.19,1812677.0,271.8428,271.9162,271.4029,271.4762,1812677.0
2019-10-14 11:30:00,296.19,296.61,296.16,296.32,1035909.0,271.4762,271.8612,271.4487,271.5954,1035909.0
2019-10-14 12:00:00,296.34,296.41,296.01,296.13,995812.0,271.6137,271.6779,271.3112,271.4212,995812.0
2019-10-14 12:30:00,296.13,296.33,296.01,296.15,1042731.0,271.4212,271.6045,271.3112,271.4395,1042731.0
2019-10-14 13:00:00,296.14,296.32,296.03,296.15,1233069.0,271.4304,271.5954,271.3296,271.4395,1233069.0
2019-10-14 13:30:00,296.15,296.38,295.91,296.37,1525685.0,271.4395,271.6504,271.2196,271.6412,1525685.0
2019-10-14 14:00:00,296.36,296.54,296.26,296.4,1530071.0,271.632,271.797,271.5404,271.6687,1530071.0
2019-10-14 14:30:00,296.41,296.41,296.1,296.22,1649416.0,271.6779,271.6779,271.3937,271.5037,1649416.0
2019-10-14 15:00:00,296.22,296.39,296.04,296.26,1612299.0,271.5037,271.6595,271.3387,271.5404,1612299.0
2019-10-14 15:30:00,296.26,296.28,295.9,296.01,5706446.0,271.5404,271.5587,271.2104,271.3112,5706446.0
2019-10-15 09:30:00,297.09,297.58,296.97,297.41,3598228.0,272.3011,272.7502,272.1911,272.5944,3598228.0
2019-10-15 10:00:00,297.42,298.61,297.41,298.42,3725179.0,272.6036,273.6943,272.5944,273.5201,3725179.0
2019-10-15 10:30:00,298.42,299.45,298.38,299.44,4562102.0,273.5201,274.4642,273.4835,274.455,4562102.0
2019-10-15 11:00:00,299.45,299.6,298.87,299.25,4134319.0,274.4642,274.6017,273.9326,274.2809,4134319.0
2019-10-15 11:30:00,299.24,299.28,298.87,299.22,2247590.0,274.2717,274.3084,273.9326,274.2534,2247590.0
2019-10-15 12:00:00,299.24,299.39,299.01,299.09,1615285.0,274.2717,274.4092,274.0609,274.1342,1615285.0
2019-10-15 12:30:00,299.09,299.39,299.07,299.37,1278235.0,274.1342,274.4092,274.1159,274.3909,1278235.0
2019-10-15 13:00:00,299.38,299.46,299.1,299.23,1237822.0,274.4,274.4734,274.1434,274.2626,1237822.0
2019-10-15 13:30:00,299.22,299.62,299.19,299.48,1373999.0,274.2534,274.62,274.2259,274.4917,1373999.0
2019-10-15 14:00:00,299.48,299.7,299.33,299.56,1543600.0,274.4917,274.6933,274.3542,274.565,1543600.0
2019-10-15 14:30:00,299.57,299.6,299.16,299.29,1498888.0,274.5742,274.6017,274.1984,274.3175,1498888.0
2019-10-15 15:00:00,299.29,299.41,299.0,299.4,2133303.0,274.3175,274.4275,274.0517,274.4184,2133303.0
2019-10-15 15:30:00,299.41,299.43,298.87,298.9,6869806.0,274.4275,274.4459,273.9326,273.9601,6869806.0
2019-10-16 09:30:00,298.35,298.65,298.03,298.16,4237399.0,273.456,273.7309,273.1627,273.2818,4237399.0
2019-10-16 10:00:00,298.16,298.75,297.92,298.72,3243336.0,273.2818,273.8226,273.0619,273.7951,3243336.0
2019-10-16 10:30:00,298.73,299.03,298.57,299.02,2216441.0,273.8043,274.0792,273.6576,274.0701,2216441.0
2019-10-16 11:00:00,299.0,299.16,298.67,298.73,1741724.0,274.0517,274.1984,273.7493,273.8043,1741724.0
2019-10-16 11:30:00,298.72,299.08,298.43,298.67,2537930.0,273.7951,274.1251,273.5293,273.7493,2537930.0
2019-10-16 12:00:00,298.67,298.87,298.42,298.5,1056038.0,273.7493,273.9326,273.5201,273.5935,1056038.0
2019-10-16 12:30:00,298.51,298.58,298.18,298.21,1302335.0,273.6026,273.6668,273.3002,273.3277,1302335.0
2019-10-16 13:00:00,298.21,298.36,297.99,298.08,1350637.0,273.3277,273.4651,273.126,273.2085,1350637.0
2019-10-16 13:30:00,298.09,298.38,298.0,298.1,2191069.0,273.2177,273.4835,273.1352,273.2268,2191069.0
2019-10-16 14:00:00,298.1,298.35,298.02,298.28,1841150.0,273.2268,273.456,273.1535,273.3918,1841150.0
2019-10-16 14:30:00,298.27,298.72,298.27,298.56,1721612.0,273.3827,273.7951,273.3827,273.6485,1721612.0
2019-10-16 15:00:00,298.56,298.59,298.12,298.3,2361201.0,273.6485,273.676,273.2452,273.4102,2361201.0
2019-10-16 15:30:00,298.29,298.54,298.17,298.41,5846640.0,273.401,273.6301,273.291,273.511,5846640.0
2019-10-17 09:30:00,299.67,300.2,299.44,300.09,3577709.0,274.6658,275.1516,274.455,275.0508,3577709.0
2019-10-17 10:00:00,300.08,300.24,299.72,299.92,2952465.0,275.0416,275.1883,274.7117,274.895,2952465.0
2019-10-17 10:30:00,299.93,299.95,299.18,299.25,3483671.0,274.9041,274.9225,274.2167,274.2809,3483671.0
2019-10-17 11:00:00,299.23,299.56,298.7,299.32,4971963.0,274.2626,274.565,273.7768,274.345,4971963.0
2019-10-17 11:30:00,299.34,299.37,298.64,298.91,2895190.0,274.3634,274.3909,273.7218,273.9693,2895190.0
2019-10-17 12:00:00,298.91,299.03,298.51,298.93,1998191.0,273.9693,274.0792,273.6026,273.9876,1998191.0
2019-10-17 12:30:00,298.93,299.31,298.92,299.3,1109375.0,273.9876,274.3359,273.9784,274.3267,1109375.0
2019-10-17 13:00:00,299.29,299.44,299.1,299.25,1305642.0,274.3175,274.455,274.1434,274.2809,1305642.0
2019-10-17 13:30:00,299.25,299.51,299.24,299.38,1176501.0,274.2809,274.5192,274.2717,274.4,1176501.0
2019-10-17 14:00:00,299.39,299.44,299.01,299.35,1661424.0,274.4092,274.455,274.0609,274.3725,1661424.0
2019-10-17 14:30:00,299.36,299.68,299.15,299.58,1891368.0,274.3817,274.675,274.1892,274.5833,1891368.0
2019-10-17 15:00:00,299.58,299.68,299.35,299.47,1784432.0,274.5833,274.675,274.3725,274.4825,1784432.0
2019-10-17 15:30:00,299.48,299.64,299.07,299.24,6089012.0,274.4917,274.6383,274.1159,274.2717,6089012.0
2019-10-18 09:30:00,298.68,299.4,298.68,299.31,3306560.0,273.7584,274.4184,273.7584,274.3359,3306560.0
2019-10-18 10:00:00,299.3,299.31,298.6,298.79,2732336.0,274.3267,274.3359,273.6851,273.8593,2732336.0
2019-10-18 10:30:00,298.8,298.82,298.13,298.63,2708173.0,273.8684,273.8868,273.2543,273.7126,2708173.0
2019-10-18 11:00:00,298.63,298.94,298.45,298.79,2063207.0,273.7126,273.9967,273.5476,273.8593,2063207.0
2019-10-18 11:30:00,298.79,298.92,297.95,297.99,3142489.0,273.8593,273.9784,273.0894,273.126,3142489.0
2019-10-18 12:00:00,297.98,298.19,296.99,297.38,4578220.0,273.1169,273.3093,272.2095,272.5669,4578220.0
2019-10-18 12:30:00,297.37,297.9,297.25,297.84,2384257.0,272.5577,273.0435,272.4478,272.9885,2384257.0
2019-10-18 13:00:00,297.85,298.41,297.82,298.24,2319972.0,272.9977,273.511,272.9702,273.3552,2319972.0
2019-10-18 13:30:00,298.23,298.67,298.14,298.57,1871343.0,273.346,273.7493,273.2635,273.6576,1871343.0
2019-10-18 14:00:00,298.58,298.72,298.3,298.69,1798527.0,273.6668,273.7951,273.4102,273.7676,1798527.0
2019-10-18 14:30:00,298.69,298.7,298.35,298.62,1817319.0,273.7676,273.7768,273.456,273.7034,1817319.0
2019-10-18 15:00:00,298.64,298.94,298.59,298.59,4028649.0,273.7218,273.9967,273.676,273.676,4028649.0
2019-10-18 15:30:00,298.6,298.8,297.98,297.98,8192547.0,273.6851,273.8684,273.1169,273.1169,8192547.0
2019-10-21 09:30:00,299.42,299.86,299.04,299.17,4116689.0,274.4367,274.84,274.0884,274.2076,4116689.0
2019-10-21 10:00:00,299.15,299.46,298.93,299.41,1715151.0,274.1892,274.4734,273.9876,274.4275,1715151.0
2019-10-21 10:30:00,299.41,299.61,299.22,299.58,1648825.0,274.4275,274.6108,274.2534,274.5833,1648825.0
2019-10-21 11:00:00,299.58,299.77,299.5,299.74,2023890.0,274.5833,274.7575,274.51,274.73,2023890.0
2019-10-21 11:30:00,299.75,299.79,299.45,299.63,1344411.0,274.7392,274.7758,274.4642,274.6292,1344411.0
2019-10-21 12:00:00,299.63,299.78,299.41,299.78,1094700.0,274.6292,274.7667,274.4275,274.7667,1094700.0
2019-10-21 12:30:00,299.78,299.95,299.74,299.84,1232244.0,274.7667,274.9225,274.73,274.8217,1232244.0
2019-10-21 13:00:00,299.84,299.9,299.67,299.78,928870.0,274.8217,274.8766,274.6658,274.7667,928870.0
2019-10-21 13:30:00,299.78,299.8,299.59,299.68,945864.0,274.7667,274.785,274.5925,274.675,945864.0
2019-10-21 14:00:00,299.68,300.09,299.66,299.84,2510525.0,274.675,275.0508,274.6567,274.8217,2510525.0
2019-10-21 14:30:00,299.84,299.98,299.83,299.96,1162301.0,274.8217,274.95,274.8125,274.9316,1162301.0
2019-10-21 15:00:00,299.96,300.07,299.83,299.95,1405747.0,274.9316,275.0325,274.8125,274.9225,1405747.0
2019-10-21 15:30:00,299.94,300.21,299.87,300.05,6147214.0,274.9133,275.1608,274.8492,275.0141,6147214.0
2019-10-22 09:30:00,300.58,300.8,300.31,300.67,2795312.0,275.4999,275.7016,275.2524,275.5824,2795312.0
2019-10-22 10:00:00,300.68,300.84,300.25,300.54,2067419.0,275.5916,275.7382,275.1974,275.4632,2067419.0
2019-10-22 10:30:00,300.53,300.89,300.39,300.66,1929771.0,275.4541,275.784,275.3258,275.5732,1929771.0
2019-10-22 11:00:00,300.66,300.89,300.42,300.44,1466359.0,275.5732,275.784,275.3533,275.3716,1466359.0
2019-10-22 11:30:00,300.45,300.71,300.17,300.29,1602592.0,275.3808,275.6191,275.1241,275.2341,1602592.0
2019-10-22 12:00:00,300.29,300.81,300.22,300.79,1646911.0,275.2341,275.7107,275.1699,275.6924,1646911.0
2019-10-22 12:30:00,300.78,300.9,300.68,300.76,1131988.0,275.6832,275.7932,275.5916,275.6649,1131988.0
2019-10-22 13:00:00,300.76,300.79,300.54,300.63,1095332.0,275.6649,275.6924,275.4632,275.5457,1095332.0
2019-10-22 13:30:00,300.63,300.78,300.33,300.5,1331190.0,275.5457,275.6832,275.2708,275.4266,1331190.0
2019-10-22 14:00:00,300.5,300.77,300.34,300.51,1673615.0,275.4266,275.6741,275.2799,275.4358,1673615.0
2019-10-22 14:30:00,300.5,300.58,299.45,299.68,4301174.0,275.4266,275.4999,274.4642,274.675,4301174.0
2019-10-22 15:00:00,299.68,299.87,299.22,299.84,3075280.0,274.675,274.8492,274.2534,274.8217,3075280.0
2019-10-22 15:30:00,299.84,299.97,298.91,299.03,6015908.0,274.8217,274.9408,273.9693,274.0792,6015908.0
2019-10-23 09:30:00,298.73,299.39,298.49,299.28,3409696.0,273.8043,274.4092,273.5843,274.3084,3409696.0
2019-10-23 10:00:00,299.29,299.38,298.86,299.05,2089594.0,274.3175,274.4,273.9234,274.0976,2089594.0
2019-10-23 10:30:00,299.06,299.57,298.77,299.43,1840630.0,274.1067,274.5742,273.8409,274.4459,1840630.0
2019-10-23 11:00:00,299.43,299.76,299.37,299.64,1540682.0,274.4459,274.7483,274.3909,274.6383,1540682.0
2019-10-23 11:30:00,299.65,299.76,299.4,299.44,1076103.0,274.6475,274.7483,274.4184,274.455,1076103.0
2019-10-23 12:00:00,299.43,299.5,299.22,299.31,1522591.0,274.4459,274.51,274.2534,274.3359,1522591.0
2019-10-23 12:30:00,299.3,299.59,299.28,299.32,793933.0,274.3267,274.5925,274.3084,274.345,793933.0
2019-10-23 13:00:00,299.32,299.5,299.14,299.29,679812.0,274.345,274.51,274.1801,274.3175,679812.0
2019-10-23 13:30:00,299.29,299.44,299.22,299.29,833103.0,274.3175,274.455,274.2534,274.3175,833103.0
2019-10-23 14:00:00,299.3,299.3,298.87,298.93,1589846.0,274.3267,274.3267,273.9326,273.9876,1589846.0
2019-10-23 14:30:00,298.92,299.09,298.79,299.06,1974603.0,273.9784,274.1342,273.8593,274.1067,1974603.0
2019-10-23 15:00:00,299.05,299.35,298.94,299.33,1403594.0,274.0976,274.3725,273.9967,274.3542,1403594.0
2019-10-23 15:30:00,299.33,299.94,299.31,299.86,5779039.0,274.3542,274.9133,274.3359,274.84,5779039.0
2019-10-24 09:30:00,300.91,301.07,299.81,299.88,3833063.0,275.8024,275.949,274.7942,274.8583,3833063.0
2019-10-24 10:00:00,299.88,300.04,299.54,299.77,2513957.0,274.8583,275.005,274.5467,274.7575,2513957.0
2019-10-24 10:30:00,299.76,300.0,299.46,299.92,1444785.0,274.7483,274.9683,274.4734,274.895,1444785.0
2019-10-24 11:00:00,299.92,300.5,299.92,300.47,2135125.0,274.895,275.4266,274.895,275.3991,2135125.0
2019-10-24 11:30:00,300.48,300.73,300.05,300.56,2797179.0,275.4083,275.6374,275.0141,275.4816,2797179.0
2019-10-24 12:00:00,300.56,300.72,299.52,299.99,2928944.0,275.4816,275.6282,274.5284,274.9591,2928944.0
2019-10-24 12:30:00,299.99,300.33,299.95,300.12,1320433.0,274.9591,275.2708,274.9225,275.0783,1320433.0
2019-10-24 13:00:00,300.11,300.16,299.81,300.02,1081597.0,275.0691,275.115,274.7942,274.9866,1081597.0
2019-10-24 13:30:00,300.02,300.06,299.58,299.75,1176375.0,274.9866,275.0233,274.5833,274.7392,1176375.0
2019-10-24 14:00:00,299.75,300.01,299.69,300.0,1196879.0,274.7392,274.9775,274.6842,274.9683,1196879.0
2019-10-24 14:30:00,300.0,300.22,299.97,300.15,1169804.0,274.9683,275.1699,274.9408,275.1058,1169804.0
2019-10-24 15:00:00,300.15,300.46,300.11,300.35,1343452.0,275.1058,275.3899,275.0691,275.2891,1343452.0
2019-10-24 15:30:00,300.35,300.65,300.24,300.42,4733995.0,275.2891,275.5641,275.1883,275.3533,4733995.0
2019-10-25 09:30:00,299.74,300.47,299.69,300.37,2310053.0,274.73,275.3991,274.6842,275.3074,2310053.0
2019-10-25 10:00:00,300.35,301.05,300.29,300.89,2287475.0,275.2891,275.9307,275.2341,275.784,2287475.0
2019-10-25 10:30:00,300.89,301.4,300.75,301.34,2161079.0,275.784,276.2515,275.6557,276.1965,2161079.0
2019-10-25 11:00:00,301.33,302.2,301.19,302.08,3522013.0,276.1873,276.9847,276.059,276.8748,3522013.0
2019-10-25 11:30:00,302.08,302.14,301.82,302.0,2111605.0,276.8748,276.9297,276.6364,276.8014,2111605.0
2019-10-25 12:00:00,302.0,302.07,301.55,301.92,2234612.0,276.8014,276.8656,276.389,276.7281,2234612.0
2019-10-25 12:30:00,301.91,301.97,301.71,301.75,1173657.0,276.7189,276.7739,276.5356,276.5723,1173657.0
2019-10-25 13:00:00,301.76,301.93,301.7,301.83,1160188.0,276.5815,276.7373,276.5265,276.6456,1160188.0
2019-10-25 13:30:00,301.84,301.84,301.61,301.73,1261357.0,276.6548,276.6548,276.444,276.554,1261357.0
2019-10-25 14:00:00,301.72,301.82,301.4,301.56,2314756.0,276.5448,276.6364,276.2515,276.3981,2314756.0
2019-10-25 14:30:00,301.55,301.75,301.25,301.67,2023453.0,276.389,276.5723,276.114,276.499,2023453.0
2019-10-25 15:00:00,301.67,301.8,301.49,301.69,2030817.0,276.499,276.6181,276.334,276.5173,2030817.0
2019-10-25 15:30:00,301.69,301.85,301.48,301.64,7237466.0,276.5173,276.6639,276.3248,276.4715,7237466.0
2019-10-28 09:30:00,302.94,303.66,302.91,303.51,4518899.0,277.663,278.3229,277.6355,278.1854,4518899.0
2019-10-28 10:00:00,303.52,303.72,303.41,303.6,2085117.0,278.1946,278.3779,278.0938,278.2679,2085117.0
2019-10-28 10:30:00,303.6,303.85,303.27,303.33,2401161.0,278.2679,278.4971,277.9655,278.0205,2401161.0
2019-10-28 11:00:00,303.34,303.47,303.11,303.28,1758153.0,278.0296,278.1488,277.8188,277.9746,1758153.0
2019-10-28 11:30:00,303.29,303.45,303.05,303.29,2002924.0,277.9838,278.1304,277.7638,277.9838,2002924.0
2019-10-28 12:00:00,303.31,303.54,303.17,303.41,1109393.0,278.0021,278.2129,277.8738,278.0938,1109393.0
2019-10-28 12:30:00,303.41,303.43,303.15,303.19,966362.0,278.0938,278.1121,277.8555,277.8921,966362.0
2019-10-28 13:00:00,303.2,303.46,303.17,303.41,1035339.0,277.9013,278.1396,277.8738,278.0938,1035339.0
2019-10-28 13:30:00,303.4,303.53,303.28,303.44,1817381.0,278.0846,278.2038,277.9746,278.1213,1817381.0
2019-10-28 14:00:00,303.43,303.57,303.37,303.46,1305220.0,278.1121,278.2404,278.0571,278.1396,1305220.0
2019-10-28 14:30:00,303.46,303.61,303.41,303.51,1634346.0,278.1396,278.2771,278.0938,278.1854,1634346.0
2019-10-28 15:00:00,303.5,303.7,303.43,303.67,1852921.0,278.1763,278.3596,278.1121,278.3321,1852921.0
2019-10-28 15:30:00,303.66,303.68,303.26,303.36,5737140.0,278.3229,278.3412,277.9563,278.0479,5737140.0
2019-10-29 09:30:00,303.0,303.59,302.86,303.33,3591211.0,277.718,278.2588,277.5897,278.0205,3591211.0
2019-10-29 10:00:00,303.32,303.56,303.14,303.53,1690627.0,278.0113,278.2313,277.8463,278.2038,1690627.0
2019-10-29 10:30:00,303.52,304.23,303.4,303.98,3128203.0,278.1946,278.8454,278.0846,278.6162,3128203.0
2019-10-29 11:00:00,303.98,304.16,303.56,303.77,2591634.0,278.6162,278.7812,278.2313,278.4237,2591634.0
2019-10-29 11:30:00,303.77,303.86,303.06,303.27,2478306.0,278.4237,278.5062,277.773,277.9655,2478306.0
2019-10-29 12:00:00,303.27,303.97,302.98,303.97,2984115.0,277.9655,278.6071,277.6997,278.6071,2984115.0
2019-10-29 12:30:00,303.97,304.02,303.77,303.8,1132580.0,278.6071,278.6529,278.4237,278.4512,1132580.0
2019-10-29 13:00:00,303.8,303.99,303.72,303.74,1187192.0,278.4512,278.6254,278.3779,278.3962,1187192.0
2019-10-29 13:30:00,303.75,303.89,303.72,303.79,1602226.0,278.4054,278.5337,278.3779,278.4421,1602226.0
2019-10-29 14:00:00,303.8,303.8,303.36,303.44,1944501.0,278.4512,278.4512,278.0479,278.1213,1944501.0
2019-10-29 14:30:00,303.44,303.52,303.1,303.11,1854134.0,278.1213,278.1946,277.8096,277.8188,1854134.0
2019-10-29 15:00:00,303.11,303.41,303.06,303.23,1883737.0,277.8188,278.0938,277.773,277.9288,1883737.0
2019-10-29 15:30:00,303.23,303.34,302.93,303.2,5149411.0,277.9288,278.0296,277.6538,277.9013,5149411.0
2019-10-30 09:30:00,303.43,303.43,302.65,302.87,2797452.0,278.1121,278.1121,277.3972,277.5988,2797452.0
2019-10-30 10:00:00,302.87,303.01,301.99,302.89,4132100.0,277.5988,277.7272,276.7923,277.6172,4132100.0
2019-10-30 10:30:00,302.9,303.1,302.66,303.06,1521337.0,277.6263,277.8096,277.4064,277.773,1521337.0
2019-10-30 11:00:00,303.06,303.09,302.63,302.81,1656570.0,277.773,277.8005,277.3789,277.5438,1656570.0
2019-10-30 11:30:00,302.8,302.9,302.53,302.79,1212030.0,277.5347,277.6263,277.2872,277.5255,1212030.0
2019-10-30 12:00:00,302.78,303.12,302.75,303.07,1081691.0,277.5163,277.828,277.4888,277.7821,1081691.0
2019-10-30 12:30:00,303.07,303.17,302.88,302.9,883222.0,277.7821,277.8738,277.608,277.6263,883222.0
2019-10-30 13:00:00,302.91,303.05,302.86,302.91,872953.0,277.6355,277.7638,277.5897,277.6355,872953.0
2019-10-30 13:30:00,302.92,303.04,302.41,302.5,2212980.0,277.6447,277.7546,277.1772,277.2597,2212980.0
2019-10-30 14:00:00,302.49,303.37,302.1,303.03,4491684.0,277.2505,278.0571,276.8931,277.7455,4491684.0
2019-10-30 14:30:00,303.03,303.81,302.47,303.67,5896946.0,277.7455,278.4604,277.2322,278.3321,5896946.0
2019-10-30 15:00:00,303.66,304.55,303.64,304.15,3906534.0,278.3229,279.1387,278.3046,278.772,3906534.0
2019-10-30 15:30:00,304.15,304.27,303.83,304.14,6591810.0,278.772,278.882,278.4787,278.7629,6591810.0
2019-10-31 09:30:00,304.11,304.13,303.26,303.28,4776220.0,278.7354,278.7537,277.9563,277.9746,4776220.0
2019-10-31 10:00:00,303.27,303.29,302.27,302.46,5467001.0,277.9655,277.9838,277.0489,277.223,5467001.0
2019-10-31 10:30:00,302.46,302.81,301.73,302.8,4850352.0,277.223,277.5438,276.554,277.5347,4850352.0
2019-10-31 11:00:00,302.81,303.02,302.47,302.62,3095482.0,277.5438,277.7363,277.2322,277.3697,3095482.0
2019-10-31 11:30:00,302.61,302.94,302.35,302.68,2510353.0,277.3605,277.663,277.1222,277.4247,2510353.0
2019-10-31 12:00:00,302.68,302.79,302.11,302.4,2974993.0,277.4247,277.5255,276.9022,277.1681,2974993.0
2019-10-31 12:30:00,302.4,302.42,301.85,302.2,2700294.0,277.1681,277.1864,276.6639,276.9847,2700294.0
2019-10-31 13:00:00,302.21,302.53,302.11,302.5,1912365.0,276.9939,277.2872,276.9022,277.2597,1912365.0
2019-10-31 13:30:00,302.5,302.68,302.34,302.36,1348873.0,277.2597,277.4247,277.1131,277.1314,1348873.0
2019-10-31 14:00:00,302.35,302.43,302.01,302.35,2500592.0,277.1222,277.1955,276.8106,277.1222,2500592.0
2019-10-31 14:30:00,302.35,302.47,301.85,302.32,3438134.0,277.1222,277.2322,276.6639,277.0947,3438134.0
2019-10-31 15:00:00,302.31,302.73,302.21,302.45,3658209.0,277.0856,277.4705,276.9939,277.2139,3658209.0
2019-10-31 15:30:00,302.46,303.39,302.38,303.26,11509227.0,277.223,278.0754,277.1497,277.9563,11509227.0
2019-11-01 09:30:00,304.91,305.39,304.74,305.23,5196378.0,279.4686,279.9086,279.3128,279.7619,5196378.0
2019-11-01 10:00:00,305.24,305.89,304.79,305.59,5733737.0,279.7711,280.3668,279.3586,280.0919,5733737.0
2019-11-01 10:30:00,305.59,305.7,305.41,305.63,2619483.0,280.0919,280.1927,279.9269,280.1285,2619483.0
2019-11-01 11:00:00,305.63,305.68,305.35,305.44,3791497.0,280.1285,280.1744,279.8719,279.9544,3791497.0
2019-11-01 11:30:00,305.44,305.62,305.4,305.53,2911347.0,279.9544,280.1194,279.9177,280.0369,2911347.0
2019-11-01 12:00:00,305.53,305.55,305.02,305.36,2485446.0,280.0369,280.0552,279.5694,279.8811,2485446.0
2019-11-01 12:30:00,305.36,305.53,305.23,305.28,2128498.0,279.8811,280.0369,279.7619,279.8077,2128498.0
2019-11-01 13:00:00,305.28,305.72,305.24,305.67,2587743.0,279.8077,280.211,279.7711,280.1652,2587743.0
2019-11-01 13:30:00,305.67,306.01,305.65,305.85,2290552.0,280.1652,280.4768,280.1469,280.3302,2290552.0
2019-11-01 14:00:00,305.85,305.91,305.6,305.79,2001054.0,280.3302,280.3852,280.101,280.2752,2001054.0
2019-11-01 14:30:00,305.8,305.88,305.65,305.79,1813432.0,280.2844,280.3577,280.1469,280.2752,1813432.0
2019-11-01 15:00:00,305.79,305.9,305.53,305.75,3282265.0,280.2752,280.376,280.0369,280.2385,3282265.0
2019-11-01 15:30:00,305.75,306.19,305.58,306.18,10651978.0,280.2385,280.6418,280.0827,280.6327,10651978.0
2019-11-04 09:30:00,307.85,308.0,307.53,307.63,4834209.0,282.1633,282.3008,281.87,281.9617,4834209.0
2019-11-04 10:00:00,307.63,307.85,307.32,307.84,2618854.0,281.9617,282.1633,281.6775,282.1541,2618854.0
2019-11-04 10:30:00,307.84,307.87,307.35,307.53,1873030.0,282.1541,282.1816,281.705,281.87,1873030.0
2019-11-04 11:00:00,307.53,307.81,307.44,307.57,2026683.0,281.87,282.1266,281.7875,281.9067,2026683.0
2019-11-04 11:30:00,307.56,307.65,307.34,307.36,1590619.0,281.8975,281.98,281.6959,281.7142,1590619.0
2019-11-04 12:00:00,307.36,307.55,307.25,307.38,1239356.0,281.7142,281.8883,281.6134,281.7325,1239356.0
2019-11-04 12:30:00,307.38,307.54,307.23,307.52,1412746.0,281.7325,281.8792,281.595,281.8608,1412746.0
2019-11-04 13:00:00,307.52,307.63,307.39,307.62,1394772.0,281.8608,281.9617,281.7417,281.9525,1394772.0
2019-11-04 13:30:00,307.62,307.65,307.47,307.59,877809.0,281.9525,281.98,281.815,281.925,877809.0
2019-11-04 14:00:00,307.6,307.64,307.43,307.57,1047024.0,281.9342,281.9708,281.7784,281.9067,1047024.0
2019-11-04 14:30:00,307.58,307.65,307.37,307.42,1448939.0,281.9158,281.98,281.7234,281.7692,1448939.0
2019-11-04 15:00:00,307.41,307.43,306.96,307.06,2820316.0,281.76,281.7784,281.3476,281.4392,2820316.0
2019-11-04 15:30:00,307.07,307.51,306.98,307.34,7512832.0,281.4484,281.8517,281.3659,281.6959,7512832.0
2019-11-05 09:30:00,307.59,307.67,307.2,307.38,3505370.0,281.925,281.9983,281.5675,281.7325,3505370.0
2019-11-05 10:00:00,307.46,307.92,306.82,306.92,4658308.0,281.8058,282.2275,281.2193,281.3109,4658308.0
2019-11-05 10:30:00,306.91,307.14,306.71,306.91,1897763.0,281.3017,281.5125,281.1184,281.3017,1897763.0
2019-11-05 11:00:00,306.93,307.32,306.91,307.12,2017571.0,281.3201,281.6775,281.3017,281.4942,2017571.0
2019-11-05 11:30:00,307.13,307.26,306.83,307.01,1405241.0,281.5034,281.6225,281.2284,281.3934,1405241.0
2019-11-05 12:00:00,307.02,307.17,306.72,306.81,1705615.0,281.4026,281.54,281.1276,281.2101,1705615.0
2019-11-05 12:30:00,306.81,307.3,306.73,307.3,1823677.0,281.2101,281.6592,281.1368,281.6592,1823677.0
2019-11-05 13:00:00,307.29,307.42,307.18,307.28,1349339.0,281.65,281.7692,281.5492,281.6409,1349339.0
2019-11-05 13:30:00,307.28,307.42,307.17,307.31,1261278.0,281.6409,281.7692,281.54,281.6684,1261278.0
2019-11-05 14:00:00,307.31,307.5,307.24,307.41,964963.0,281.6684,281.8425,281.6042,281.76,964963.0
2019-11-05 14:30:00,307.41,307.5,307.27,307.38,1080169.0,281.76,281.8425,281.6317,281.7325,1080169.0
2019-11-05 15:00:00,307.38,307.41,307.16,307.18,1828813.0,281.7325,281.76,281.5309,281.5492,1828813.0
2019-11-05 15:30:00,307.17,307.39,306.83,307.0,7027492.0,281.54,281.7417,281.2284,281.3842,7027492.0
2019-11-06 09:30:00,307.03,307.07,306.45,306.96,3020802.0,281.4117,281.4484,280.8801,281.3476,3020802.0
2019-11-06 10:00:00,306.96,307.18,306.85,306.9,2414131.0,281.3476,281.5492,281.2467,281.2926,2414131.0
2019-11-06 10:30:00,306.89,307.02,306.74,306.78,1892204.0,281.2834,281.4026,281.1459,281.1826,1892204.0
2019-11-06 11:00:00,306.78,307.0,306.74,306.88,1244177.0,281.1826,281.3842,281.1459,281.2742,1244177.0
2019-11-06 11:30:00,306.88,307.4,306.06,306.36,6481603.0,281.2742,281.7509,280.5227,280.7976,6481603.0
2019-11-06 12:00:00,306.36,306.69,306.32,306.35,2124322.0,280.7976,281.1001,280.761,280.7885,2124322.0
2019-11-06 12:30:00,306.35,306.62,306.32,306.48,1140901.0,280.7885,281.0359,280.761,280.9076,1140901.0
2019-11-06 13:00:00,306.47,306.87,306.3,306.82,1952388.0,280.8985,281.2651,280.7426,281.2193,1952388.0
2019-11-06 13:30:00,306.83,307.16,306.71,307.1,1774857.0,281.2284,281.5309,281.1184,281.4759,1774857.0
2019-11-06 14:00:00,307.1,307.16,306.86,307.01,1567352.0,281.4759,281.5309,281.2559,281.3934,1567352.0
2019-11-06 14:30:00,307.01,307.08,306.89,307.05,1267302.0,281.3934,281.4576,281.2834,281.4301,1267302.0
2019-11-06 15:00:00,307.05,307.19,306.87,307.03,2354393.0,281.4301,281.5584,281.2651,281.4117,2354393.0
2019-11-06 15:30:00,307.04,307.19,306.86,307.14,5786041.0,281.4209,281.5584,281.2559,281.5125,5786041.0
2019-11-07 09:30:00,308.58,309.24,308.51,309.04,4894764.0,282.8324,283.4373,282.7682,283.254,4894764.0
2019-11-07 10:00:00,309.04,309.2,308.75,308.97,2557679.0,283.254,283.4007,282.9882,283.1899,2557679.0
2019-11-07 10:30:00,308.97,309.4,308.89,309.21,2297168.0,283.1899,283.584,283.1165,283.4098,2297168.0
2019-11-07 11:00:00,309.2,309.24,308.91,308.96,1775842.0,283.4007,283.4373,283.1349,283.1807,1775842.0
2019-11-07 11:30:00,308.95,309.45,308.75,309.38,2977106.0,283.1715,283.6298,282.9882,283.5656,2977106.0
2019-11-07 12:00:00,309.38,309.46,308.87,309.12,2364043.0,283.5656,283.639,283.0982,283.3273,2364043.0
2019-11-07 12:30:00,309.12,309.16,308.87,309.09,1221191.0,283.3273,283.364,283.0982,283.2998,1221191.0
2019-11-07 13:00:00,309.1,309.12,308.82,308.88,1388279.0,283.309,283.3273,283.0524,283.1074,1388279.0
2019-11-07 13:30:00,308.87,308.88,308.65,308.75,1458342.0,283.0982,283.1074,282.8966,282.9882,1458342.0
2019-11-07 14:00:00,308.75,308.99,308.74,308.86,1497687.0,282.9882,283.2082,282.979,283.089,1497687.0
2019-11-07 14:30:00,308.85,308.86,307.93,308.38,4110190.0,283.0799,283.089,282.2366,282.6491,4110190.0
2019-11-07 15:00:00,308.39,308.56,307.67,308.04,3467220.0,282.6583,282.8141,281.9983,282.3375,3467220.0
2019-11-07 15:30:00,308.03,308.24,307.66,308.22,6842561.0,282.3283,282.5208,281.9892,282.5024,6842561.0
2019-11-08 09:30:00,307.8,308.29,307.18,307.32,4507334.0,282.1175,282.5666,281.5492,281.6775,4507334.0
2019-11-08 10:00:00,307.33,308.01,307.03,308.01,4354153.0,281.6867,282.31,281.4117,282.31,4354153.0
2019-11-08 10:30:00,308.01,308.18,307.89,308.11,1536824.0,282.31,282.4658,282.2,282.4016,1536824.0
2019-11-08 11:00:00,308.11,308.27,307.76,307.86,2056753.0,282.4016,282.5483,282.0808,282.1725,2056753.0
2019-11-08 11:30:00,307.85,308.29,307.82,308.26,1349697.0,282.1633,282.5666,282.1358,282.5391,1349697.0
2019-11-08 12:00:00,308.26,308.42,308.22,308.33,1041579.0,282.5391,282.6857,282.5024,282.6033,1041579.0
2019-11-08 12:30:00,308.33,308.44,308.2,308.31,994548.0,282.6033,282.7041,282.4841,282.5849,994548.0
2019-11-08 13:00:00,308.31,308.35,308.13,308.24,1071756.0,282.5849,282.6216,282.4199,282.5208,1071756.0
2019-11-08 13:30:00,308.23,308.31,308.09,308.1,952056.0,282.5116,282.5849,282.3833,282.3924,952056.0
2019-11-08 14:00:00,308.1,308.18,308.02,308.05,1196292.0,282.3924,282.4658,282.3191,282.3466,1196292.0
2019-11-08 14:30:00,308.06,308.24,308.04,308.23,1021529.0,282.3558,282.5208,282.3375,282.5116,1021529.0
2019-11-08 15:00:00,308.22,308.6,308.21,308.57,2607908.0,282.5024,282.8507,282.4933,282.8232,2607908.0
2019-11-08 15:30:00,308.58,308.97,308.49,308.97,8680663.0,282.8324,283.1899,282.7499,283.1899,8680663.0
2019-11-11 09:30:00,307.42,308.02,307.27,308.01,4386556.0,281.7692,282.3191,281.6317,282.31,4386556.0
2019-11-11 10:00:00,308.02,308.19,307.88,308.12,2332090.0,282.3191,282.4749,282.1908,282.4108,2332090.0
2019-11-11 10:30:00,308.12,308.17,307.87,307.91,1989571.0,282.4108,282.4566,282.1816,282.2183,1989571.0
2019-11-11 11:00:00,307.91,308.1,307.84,307.89,952319.0,282.2183,282.3924,282.1541,282.2,952319.0
2019-11-11 11:30:00,307.89,308.12,307.85,308.11,984220.0,282.2,282.4108,282.1633,282.4016,984220.0
2019-11-11 12:00:00,308.11,308.25,308.01,308.22,1267680.0,282.4016,282.5299,282.31,282.5024,1267680.0
2019-11-11 12:30:00,308.23,308.35,308.19,308.32,930103.0,282.5116,282.6216,282.4749,282.5941,930103.0
2019-11-11 13:00:00,308.33,308.42,308.29,308.41,778445.0,282.6033,282.6857,282.5666,282.6766,778445.0
2019-11-11 13:30:00,308.42,308.54,308.41,308.5,944726.0,282.6857,282.7957,282.6766,282.7591,944726.0
2019-11-11 14:00:00,308.5,308.51,308.38,308.42,940525.0,282.7591,282.7682,282.6491,282.6857,940525.0
2019-11-11 14:30:00,308.42,308.45,308.3,308.39,1242706.0,282.6857,282.7132,282.5758,282.6583,1242706.0
2019-11-11 15:00:00,308.4,308.5,308.29,308.36,1019143.0,282.6674,282.7591,282.5666,282.6308,1019143.0
2019-11-11 15:30:00,308.37,308.42,308.11,308.39,3464115.0,282.6399,282.6857,282.4016,282.6583,3464115.0
2019-11-12 09:30:00,308.74,309.47,308.55,309.45,3124772.0,282.979,283.6481,282.8049,283.6298,3124772.0
2019-11-12 10:00:00,309.46,309.89,309.28,309.8,3342923.0,283.639,284.0331,283.474,283.9506,3342923.0
2019-11-12 10:30:00,309.8,309.99,309.71,309.75,2757735.0,283.9506,284.1247,283.8681,283.9048,2757735.0
2019-11-12 11:00:00,309.75,309.87,309.6,309.7,1839233.0,283.9048,284.0148,283.7673,283.8589,1839233.0
2019-11-12 11:30:00,309.7,309.75,309.32,309.38,2221690.0,283.8589,283.9048,283.5107,283.5656,2221690.0
2019-11-12 12:00:00,309.39,309.53,309.08,309.24,2141468.0,283.5748,283.7031,283.2907,283.4373,2141468.0
2019-11-12 12:30:00,309.23,309.42,308.96,309.33,2172590.0,283.4282,283.6023,283.1807,283.5198,2172590.0
2019-11-12 13:00:00,309.32,309.51,309.27,309.27,1527230.0,283.5107,283.6848,283.4648,283.4648,1527230.0
2019-11-12 13:30:00,309.28,309.6,309.23,309.5,1212934.0,283.474,283.7673,283.4282,283.6756,1212934.0
2019-11-12 14:00:00,309.5,309.51,308.7,308.83,2273011.0,283.6756,283.6848,282.9424,283.0615,2273011.0
2019-11-12 14:30:00,308.82,308.98,308.15,308.4,2602969.0,283.0524,283.199,282.4383,282.6674,2602969.0
2019-11-12 15:00:00,308.4,308.7,308.36,308.64,2375814.0,282.6674,282.9424,282.6308,282.8874,2375814.0
2019-11-12 15:30:00,308.65,309.04,308.62,308.94,5131213.0,282.8966,283.254,282.8691,283.1624,5131213.0
2019-11-13 09:30:00,307.91,308.47,307.66,308.37,4040813.0,282.2183,282.7316,281.9892,282.6399,4040813.0
2019-11-13 10:00:00,308.37,308.71,308.23,308.55,1915598.0,282.6399,282.9516,282.5116,282.8049,1915598.0
2019-11-13 10:30:00,308.56,309.03,308.28,309.0,2806926.0,282.8141,283.2449,282.5574,283.2174,2806926.0
2019-11-13 11:00:00,309.0,309.04,308.69,308.7,1628959.0,283.2174,283.254,282.9332,282.9424,1628959.0
2019-11-13 11:30:00,308.69,309.25,308.65,309.12,2472051.0,282.9332,283.4465,282.8966,283.3273,2472051.0
2019-11-13 12:00:00,309.12,309.26,308.98,309.22,1205928.0,283.3273,283.4557,283.199,283.419,1205928.0
2019-11-13 12:30:00,309.2,309.42,309.18,309.35,1182458.0,283.4007,283.6023,283.3823,283.5381,1182458.0
2019-11-13 13:00:00,309.35,309.42,309.19,309.26,1005084.0,283.5381,283.6023,283.3915,283.4557,1005084.0
2019-11-13 13:30:00,309.26,309.54,308.49,308.83,4724907.0,283.4557,283.7123,282.7499,283.0615,4724907.0
2019-11-13 14:00:00,308.84,308.85,308.42,308.65,4799668.0,283.0707,283.0799,282.6857,282.8966,4799668.0
2019-11-13 14:30:00,308.66,309.19,308.63,309.15,2955235.0,282.9057,283.3915,282.8782,283.3548,2955235.0
2019-11-13 15:00:00,309.15,309.37,309.1,309.21,2930710.0,283.3548,283.5565,283.309,283.4098,2930710.0
2019-11-13 15:30:00,309.21,309.36,308.87,309.07,6645416.0,283.4098,283.5473,283.0982,283.2815,6645416.0
2019-11-14 09:30:00,308.79,309.2,308.7,309.2,2054053.0,283.0249,283.4007,282.9424,283.4007,2054053.0
2019-11-14 10:00:00,309.19,309.46,309.12,309.25,2322193.0,283.3915,283.639,283.3273,283.4465,2322193.0
2019-11-14 10:30:00,309.25,309.31,308.83,308.86,2413074.0,283.4465,283.5015,283.0615,283.089,2413074.0
2019-11-14 11:00:00,308.85,309.35,308.81,309.15,1195287.0,283.0799,283.5381,283.0432,283.3548,1195287.0
2019-11-14 11:30:00,309.15,309.2,308.09,308.4,3326159.0,283.3548,283.4007,282.3833,282.6674,3326159.0
2019-11-14 12:00:00,308.39,308.75,308.31,308.74,1475962.0,282.6583,282.9882,282.5849,282.979,1475962.0
2019-11-14 12:30:00,308.73,309.06,308.72,309.03,1477189.0,282.9699,283.2723,282.9607,283.2449,1477189.0
2019-11-14 13:00:00,309.02,309.16,308.87,308.92,1256747.0,283.2357,283.364,283.0982,283.144,1256747.0
2019-11-14 13:30:00,308.91,309.08,308.24,308.74,2768307.0,283.1349,283.2907,282.5208,282.979,2768307.0
2019-11-14 14:00:00,308.75,309.23,308.58,309.17,2780584.0,282.9882,283.4282,282.8324,283.3732,2780584.0
2019-11-14 14:30:00,309.17,309.31,309.12,309.28,2164565.0,283.3732,283.5015,283.3273,283.474,2164565.0
2019-11-14 15:00:00,309.28,309.45,309.11,309.44,2921638.0,283.474,283.6298,283.3182,283.6206,2921638.0
2019-11-14 15:30:00,309.44,309.64,309.36,309.53,7455117.0,283.6206,283.804,283.5473,283.7031,7455117.0
2019-11-15 09:30:00,311.01,311.04,310.26,310.31,4255935.0,285.0596,285.0871,284.3722,284.418,4255935.0
2019-11-15 10:00:00,310.31,310.86,310.29,310.81,2691016.0,284.418,284.9222,284.3997,284.8763,2691016.0
2019-11-15 10:30:00,310.81,310.94,310.61,310.89,1657822.0,284.8763,284.9955,284.693,284.9497,1657822.0
2019-11-15 11:00:00,310.89,311.42,310.89,311.38,2238840.0,284.9497,285.4354,284.9497,285.3988,2238840.0
2019-11-15 11:30:00,311.39,311.46,311.15,311.25,1629101.0,285.4079,285.4721,285.188,285.2796,1629101.0
2019-11-15 12:00:00,311.25,311.45,311.21,311.26,1614201.0,285.2796,285.4629,285.243,285.2888,1614201.0
2019-11-15 12:30:00,311.25,311.4,311.19,311.25,1221011.0,285.2796,285.4171,285.2246,285.2796,1221011.0
2019-11-15 13:00:00,311.25,311.29,311.13,311.15,939260.0,285.2796,285.3163,285.1696,285.188,939260.0
2019-11-15 13:30:00,311.14,311.24,311.08,311.15,1263847.0,285.1788,285.2704,285.1238,285.188,1263847.0
2019-11-15 14:00:00,311.14,311.43,311.11,311.33,1568512.0,285.1788,285.4446,285.1513,285.3529,1568512.0
2019-11-15 14:30:00,311.33,311.52,311.21,311.49,1574076.0,285.3529,285.5271,285.243,285.4996,1574076.0
2019-11-15 15:00:00,311.49,311.58,311.18,311.24,3188438.0,285.4996,285.5821,285.2155,285.2704,3188438.0
2019-11-15 15:30:00,311.24,311.83,311.09,311.83,8168515.0,285.2704,285.8112,285.133,285.8112,8168515.0
2019-11-18 09:30:00,311.53,311.58,311.08,311.45,3323552.0,285.5363,285.5821,285.1238,285.4629,3323552.0
2019-11-18 10:00:00,311.45,311.64,311.03,311.18,2816999.0,285.4629,285.6371,285.078,285.2155,2816999.0
2019-11-18 10:30:00,311.18,311.8,311.11,311.62,2373437.0,285.2155,285.7837,285.1513,285.6187,2373437.0
2019-11-18 11:00:00,311.63,311.93,311.48,311.81,3093373.0,285.6279,285.9029,285.4904,285.7929,3093373.0
2019-11-18 11:30:00,311.81,312.0,311.76,311.94,1471259.0,285.7929,285.967,285.7471,285.912,1471259.0
2019-11-18 12:00:00,311.94,311.98,311.7,311.72,946357.0,285.912,285.9487,285.6921,285.7104,946357.0
2019-11-18 12:30:00,311.73,311.94,311.68,311.9,770429.0,285.7196,285.912,285.6737,285.8754,770429.0
2019-11-18 13:00:00,311.9,311.98,311.83,311.96,754533.0,285.8754,285.9487,285.8112,285.9304,754533.0
2019-11-18 13:30:00,311.96,312.21,311.93,312.13,1323960.0,285.9304,286.1595,285.9029,286.0862,1323960.0
2019-11-18 14:00:00,312.13,312.22,311.95,312.14,1419795.0,286.0862,286.1687,285.9212,286.0954,1419795.0
2019-11-18 14:30:00,312.14,312.28,312.1,312.14,1302561.0,286.0954,286.2237,286.0587,286.0954,1302561.0
2019-11-18 15:00:00,312.15,312.19,311.81,311.96,2353195.0,286.1045,286.1412,285.7929,285.9304,2353195.0
2019-11-18 15:30:00,311.97,312.04,311.67,311.99,6022066.0,285.9395,286.0037,285.6646,285.9579,6022066.0
2019-11-19 09:30:00,312.67,312.69,311.97,312.04,3261187.0,286.5811,286.5995,285.9395,286.0037,3261187.0
2019-11-19 10:00:00,312.04,312.12,311.76,311.97,3004143.0,286.0037,286.077,285.7471,285.9395,3004143.0
2019-11-19 10:30:00,311.97,311.99,311.22,311.36,2568681.0,285.9395,285.9579,285.2521,285.3804,2568681.0
2019-11-19 11:00:00,311.36,311.89,311.33,311.84,2415703.0,285.3804,285.8662,285.3529,285.8204,2415703.0
2019-11-19 11:30:00,311.85,312.47,311.82,312.14,5146870.0,285.8296,286.3978,285.8021,286.0954,5146870.0
2019-11-19 12:00:00,312.13,312.2,311.6,311.98,4307504.0,286.0862,286.1503,285.6004,285.9487,4307504.0
2019-11-19 12:30:00,311.98,311.98,311.63,311.91,1223143.0,285.9487,285.9487,285.6279,285.8845,1223143.0
2019-11-19 13:00:00,311.91,312.09,311.7,311.95,1176303.0,285.8845,286.0495,285.6921,285.9212,1176303.0
2019-11-19 13:30:00,311.95,312.13,311.92,311.93,1429185.0,285.9212,286.0862,285.8937,285.9029,1429185.0
2019-11-19 14:00:00,311.94,312.4,311.93,312.36,2692299.0,285.912,286.3337,285.9029,286.297,2692299.0
2019-11-19 14:30:00,312.36,312.37,312.0,312.04,2888647.0,286.297,286.3062,285.967,286.0037,2888647.0
2019-11-19 15:00:00,312.04,312.34,311.98,312.0,5164384.0,286.0037,286.2787,285.9487,285.967,5164384.0
2019-11-19 15:30:00,312.0,312.28,311.81,311.89,6237338.0,285.967,286.2237,285.7929,285.8662,6237338.0
2019-11-20 09:30:00,311.28,311.62,311.21,311.5,3660565.0,285.3071,285.6187,285.243,285.5088,3660565.0
2019-11-20 10:00:00,311.5,311.64,311.07,311.38,3158468.0,285.5088,285.6371,285.1146,285.3988,3158468.0
2019-11-20 10:30:00,311.38,311.85,311.38,311.65,3115544.0,285.3988,285.8296,285.3988,285.6462,3115544.0
2019-11-20 11:00:00,311.66,311.78,311.4,311.58,1780648.0,285.6554,285.7654,285.4171,285.5821,1780648.0
2019-11-20 11:30:00,311.58,311.62,311.27,311.37,1608979.0,285.5821,285.6187,285.2979,285.3896,1608979.0
2019-11-20 12:00:00,311.36,311.47,311.16,311.3,2006202.0,285.3804,285.4813,285.1971,285.3254,2006202.0
2019-11-20 12:30:00,311.31,311.41,309.53,310.17,5629440.0,285.3346,285.4263,283.7031,284.2897,5629440.0
2019-11-20 13:00:00,310.17,310.28,309.06,309.39,9436729.0,284.2897,284.3906,283.2723,283.5748,9436729.0
2019-11-20 13:30:00,309.39,310.2,309.14,309.99,4969975.0,283.5748,284.3172,283.3457,284.1247,4969975.0
2019-11-20 14:00:00,310.0,310.43,309.64,310.4,3090599.0,284.1339,284.528,283.804,284.5005,3090599.0
2019-11-20 14:30:00,310.39,310.7,310.3,310.38,2654406.0,284.4914,284.7755,284.4089,284.4822,2654406.0
2019-11-20 15:00:00,310.38,310.79,310.25,310.25,3836361.0,284.4822,284.858,284.3631,284.3631,3836361.0
2019-11-20 15:30:00,310.24,310.92,310.15,310.79,9026770.0,284.3539,284.9772,284.2714,284.858,9026770.0
2019-11-21 09:30:00,310.88,311.01,310.05,310.29,4283654.0,284.9405,285.0596,284.1797,284.3997,4283654.0
2019-11-21 10:00:00,310.3,310.56,309.59,309.66,4093695.0,284.4089,284.6472,283.7581,283.8223,4093695.0
2019-11-21 10:30:00,309.67,310.12,309.39,310.07,4008650.0,283.8314,284.2439,283.5748,284.1981,4008650.0
2019-11-21 11:00:00,310.07,310.4,309.95,310.03,1865254.0,284.1981,284.5005,284.0881,284.1614,1865254.0
2019-11-21 11:30:00,310.02,310.2,309.74,309.84,1935744.0,284.1522,284.3172,283.8956,283.9873,1935744.0
2019-11-21 12:00:00,309.84,310.35,309.76,310.24,1367405.0,283.9873,284.4547,283.9139,284.3539,1367405.0
2019-11-21 12:30:00,310.25,310.63,310.21,310.5,1642898.0,284.3631,284.7113,284.3264,284.5922,1642898.0
2019-11-21 13:00:00,310.5,310.63,310.41,310.51,1167372.0,284.5922,284.7113,284.5097,284.6014,1167372.0
2019-11-21 13:30:00,310.51,310.59,310.32,310.38,1103118.0,284.6014,284.6747,284.4272,284.4822,1103118.0
2019-11-21 14:00:00,310.38,310.74,310.12,310.68,2519957.0,284.4822,284.8122,284.2439,284.7572,2519957.0
2019-11-21 14:30:00,310.67,310.83,310.65,310.69,1245062.0,284.748,284.8947,284.7297,284.7663,1245062.0
2019-11-21 15:00:00,310.71,310.75,310.47,310.5,1411961.0,284.7847,284.8213,284.5647,284.5922,1411961.0
2019-11-21 15:30:00,310.5,310.6,309.88,310.29,9261399.0,284.5922,284.6839,284.0239,284.3997,9261399.0
2019-11-22 09:30:00,311.09,311.22,310.72,311.08,2998995.0,285.133,285.2521,284.7938,285.1238,2998995.0
2019-11-22 10:00:00,311.08,311.24,310.5,310.51,2604515.0,285.1238,285.2704,284.5922,284.6014,2604515.0
2019-11-22 10:30:00,310.52,310.59,310.17,310.4,3005234.0,284.6105,284.6747,284.2897,284.5005,3005234.0
2019-11-22 11:00:00,310.4,310.51,309.85,310.29,2311296.0,284.5005,284.6014,283.9964,284.3997,2311296.0
2019-11-22 11:30:00,310.3,310.67,310.23,310.53,1275827.0,284.4089,284.748,284.3447,284.6197,1275827.0
2019-11-22 12:00:00,310.54,310.77,310.49,310.72,1194413.0,284.6289,284.8397,284.583,284.7938,1194413.0
2019-11-22 12:30:00,310.73,310.92,310.6,310.85,1200756.0,284.803,284.9772,284.6839,284.913,1200756.0
2019-11-22 13:00:00,310.84,310.97,310.81,310.88,1068385.0,284.9038,285.023,284.8763,284.9405,1068385.0
2019-11-22 13:30:00,310.89,310.95,310.7,310.9,1718526.0,284.9497,285.0046,284.7755,284.9588,1718526.0
2019-11-22 14:00:00,310.9,310.91,310.71,310.8,1025382.0,284.9588,284.968,284.7847,284.8672,1025382.0
2019-11-22 14:30:00,310.8,311.0,310.79,310.9,1315044.0,284.8672,285.0505,284.858,284.9588,1315044.0
2019-11-22 15:00:00,310.91,311.03,310.8,310.98,1296809.0,284.968,285.078,284.8672,285.0321,1296809.0
2019-11-22 15:30:00,310.97,311.03,310.58,311.0,5769670.0,285.023,285.078,284.6655,285.0505,5769670.0
2019-11-25 09:30:00,311.98,312.75,311.98,312.72,5067733.0,285.9487,286.6545,285.9487,286.627,5067733.0
2019-11-25 10:00:00,312.71,312.97,312.68,312.94,2708495.0,286.6178,286.8561,286.5903,286.8286,2708495.0
2019-11-25 10:30:00,312.94,313.15,312.85,312.88,2817718.0,286.8286,287.0211,286.7461,286.7736,2817718.0
2019-11-25 11:00:00,312.88,312.96,312.7,312.91,1703144.0,286.7736,286.8469,286.6086,286.8011,1703144.0
2019-11-25 11:30:00,312.91,313.0,312.76,312.92,1191547.0,286.8011,286.8836,286.6636,286.8103,1191547.0
2019-11-25 12:00:00,312.92,312.97,312.78,312.79,1242490.0,286.8103,286.8561,286.682,286.6911,1242490.0
2019-11-25 12:30:00,312.79,312.91,312.78,312.91,751284.0,286.6911,286.8011,286.682,286.8011,751284.0
2019-11-25 13:00:00,312.91,313.08,312.91,312.96,1105228.0,286.8011,286.9569,286.8011,286.8469,1105228.0
2019-11-25 13:30:00,312.96,312.99,312.83,312.91,892246.0,286.8469,286.8744,286.7278,286.8011,892246.0
2019-11-25 14:00:00,312.9,313.04,312.84,312.94,1197116.0,286.7919,286.9203,286.7369,286.8286,1197116.0
2019-11-25 14:30:00,312.94,312.98,312.86,312.94,1035192.0,286.8286,286.8653,286.7553,286.8286,1035192.0
2019-11-25 15:00:00,312.94,313.26,312.92,313.24,2440430.0,286.8286,287.1219,286.8103,287.1036,2440430.0
2019-11-25 15:30:00,313.25,313.37,312.95,313.35,7195101.0,287.1127,287.2227,286.8378,287.2044,7195101.0
2019-11-26 09:30:00,313.41,313.81,313.06,313.74,3147639.0,287.2594,287.626,286.9386,287.5619,3147639.0
2019-11-26 10:00:00,313.75,313.87,313.41,313.62,2524537.0,287.571,287.681,287.2594,287.4519,2524537.0
2019-11-26 10:30:00,313.61,313.83,313.48,313.7,1838112.0,287.4427,287.6443,287.3235,287.5252,1838112.0
2019-11-26 11:00:00,313.7,313.94,313.57,313.85,1393721.0,287.5252,287.7452,287.406,287.6627,1393721.0
2019-11-26 11:30:00,313.84,313.97,313.56,313.92,2264804.0,287.6535,287.7727,287.3969,287.7268,2264804.0
2019-11-26 12:00:00,313.92,314.13,313.8,314.12,1258146.0,287.7268,287.9193,287.6168,287.9101,1258146.0
2019-11-26 12:30:00,314.12,314.18,313.99,314.03,1263420.0,287.9101,287.9651,287.791,287.8277,1263420.0
2019-11-26 13:00:00,314.04,314.08,313.75,313.8,1387105.0,287.8368,287.8735,287.571,287.6168,1387105.0
2019-11-26 13:30:00,313.79,313.8,313.53,313.67,1403615.0,287.6077,287.6168,287.3694,287.4977,1403615.0
2019-11-26 14:00:00,313.68,313.85,313.64,313.75,1164302.0,287.5069,287.6627,287.4702,287.571,1164302.0
2019-11-26 14:30:00,313.75,313.85,313.62,313.78,1348738.0,287.571,287.6627,287.4519,287.5985,1348738.0
2019-11-26 15:00:00,313.78,313.8,313.46,313.67,1707775.0,287.5985,287.6168,287.3052,287.4977,1707775.0
2019-11-26 15:30:00,313.67,314.28,313.64,314.02,5818335.0,287.4977,288.0568,287.4702,287.8185,5818335.0
2019-11-27 09:30:00,314.61,314.7,314.37,314.61,2710078.0,288.3593,288.4418,288.1393,288.3593,2710078.0
2019-11-27 10:00:00,314.62,314.62,314.37,314.52,1853696.0,288.3684,288.3684,288.1393,288.2768,1853696.0
2019-11-27 10:30:00,314.53,314.76,314.39,314.68,1477150.0,288.2859,288.4967,288.1576,288.4234,1477150.0
2019-11-27 11:00:00,314.68,314.76,314.5,314.68,1284524.0,288.4234,288.4967,288.2584,288.4234,1284524.0
2019-11-27 11:30:00,314.68,314.89,314.63,314.85,1145768.0,288.4234,288.6159,288.3776,288.5792,1145768.0
2019-11-27 12:00:00,314.86,315.0,314.84,314.87,1194938.0,288.5884,288.7167,288.5701,288.5976,1194938.0
2019-11-27 12:30:00,314.87,315.01,314.84,314.94,1004692.0,288.5976,288.7259,288.5701,288.6617,1004692.0
2019-11-27 13:00:00,314.94,315.33,314.9,315.27,2028845.0,288.6617,289.0192,288.6251,288.9642,2028845.0
2019-11-27 13:30:00,315.27,315.42,315.25,315.3,1300712.0,288.9642,289.1017,288.9459,288.9917,1300712.0
2019-11-27 14:00:00,315.29,315.38,315.21,315.38,1175054.0,288.9825,289.065,288.9092,289.065,1175054.0
2019-11-27 14:30:00,315.37,315.44,315.29,315.34,869919.0,289.0558,289.12,288.9825,289.0284,869919.0
2019-11-27 15:00:00,315.34,315.45,315.25,315.4,1557344.0,289.0284,289.1292,288.9459,289.0833,1557344.0
2019-11-27 15:30:00,315.4,315.47,315.23,315.44,5616590.0,289.0833,289.1475,288.9275,289.12,5616590.0
2019-11-29 09:30:00,314.86,315.13,314.58,314.98,3013276.0,288.5884,288.8359,288.3318,288.6984,3013276.0
2019-11-29 10:00:00,314.97,315.12,314.83,314.94,2013172.0,288.6892,288.8267,288.5609,288.6617,2013172.0
2019-11-29 10:30:00,314.94,315.03,314.8,314.87,1333160.0,288.6617,288.7442,288.5334,288.5976,1333160.0
2019-11-29 11:00:00,314.87,314.89,314.63,314.7,1295115.0,288.5976,288.6159,288.3776,288.4418,1295115.0
2019-11-29 11:30:00,314.7,314.84,314.42,314.75,1858512.0,288.4418,288.5701,288.1851,288.4876,1858512.0
2019-11-29 12:00:00,314.75,314.82,314.44,314.45,1878502.0,288.4876,288.5517,288.2034,288.2126,1878502.0
2019-11-29 12:30:00,314.45,314.58,314.06,314.27,6691302.0,288.2126,288.3318,287.8552,288.0476,6691302.0
2019-12-02 09:30:00,314.59,314.66,313.02,313.1,5358790.0,288.3409,288.4051,286.9019,286.9753,5358790.0
2019-12-02 10:00:00,313.07,313.09,311.79,312.25,7444781.0,286.9478,286.9661,285.7746,286.1962,7444781.0
2019-12-02 10:30:00,312.25,312.33,311.27,311.49,4875898.0,286.1962,286.2695,285.2979,285.4996,4875898.0
2019-12-02 11:00:00,311.5,311.86,311.17,311.71,3784587.0,285.5088,285.8387,285.2063,285.7012,3784587.0
2019-12-02 11:30:00,311.71,312.06,311.26,311.97,2712225.0,285.7012,286.022,285.2888,285.9395,2712225.0
2019-12-02 12:00:00,311.97,312.28,311.36,311.77,3943508.0,285.9395,286.2237,285.3804,285.7562,3943508.0
2019-12-02 12:30:00,311.77,311.82,311.46,311.46,2383722.0,285.7562,285.8021,285.4721,285.4721,2383722.0
2019-12-02 13:00:00,311.46,312.11,311.41,312.06,1859133.0,285.4721,286.0679,285.4263,286.022,1859133.0
2019-12-02 13:30:00,312.07,312.19,311.8,312.04,1569867.0,286.0312,286.1412,285.7837,286.0037,1569867.0
2019-12-02 14:00:00,312.04,312.48,311.95,312.42,2560151.0,286.0037,286.407,285.9212,286.352,2560151.0
2019-12-02 14:30:00,312.41,312.6,312.28,312.4,2453277.0,286.3428,286.517,286.2237,286.3337,2453277.0
2019-12-02 15:00:00,312.39,312.44,311.71,311.78,2630793.0,286.3245,286.3703,285.7012,285.7654,2630793.0
2019-12-02 15:30:00,311.78,312.25,311.48,311.6,9444968.0,285.7654,286.1962,285.4904,285.6004,9444968.0
2019-12-03 09:30:00,308.65,308.77,307.13,308.15,12314804.0,282.8966,283.0065,281.5034,282.4383,12314804.0
2019-12-03 10:00:00,308.15,308.51,307.37,307.97,6824149.0,282.4383,282.7682,281.7234,282.2733,6824149.0
2019-12-03 10:30:00,307.97,308.57,307.65,307.98,4800126.0,282.2733,282.8232,281.98,282.2825,4800126.0
2019-12-03 11:00:00,307.97,308.42,307.59,307.97,5083449.0,282.2733,282.6857,281.925,282.2733,5083449.0
2019-12-03 11:30:00,307.97,308.43,307.76,308.2,2564523.0,282.2733,282.6949,282.0808,282.4841,2564523.0
2019-12-03 12:00:00,308.21,308.54,307.92,308.4,2222719.0,282.4933,282.7957,282.2275,282.6674,2222719.0
2019-12-03 12:30:00,308.39,308.47,308.19,308.45,1631772.0,282.6583,282.7316,282.4749,282.7132,1631772.0
2019-12-03 13:00:00,308.45,308.91,308.41,308.85,2434669.0,282.7132,283.1349,282.6766,283.0799,2434669.0
2019-12-03 13:30:00,308.85,309.13,308.75,308.79,2997026.0,283.0799,283.3365,282.9882,283.0249,2997026.0
2019-12-03 14:00:00,308.79,308.96,308.37,308.5,2049671.0,283.0249,283.1807,282.6399,282.7591,2049671.0
2019-12-03 14:30:00,308.48,308.8,308.32,308.69,2282901.0,282.7407,283.034,282.5941,282.9332,2282901.0
2019-12-03 15:00:00,308.7,309.61,308.52,309.56,3985180.0,282.9424,283.7765,282.7774,283.7306,3985180.0
2019-12-03 15:30:00,309.56,309.64,309.01,309.47,7453464.0,283.7306,283.804,283.2265,283.6481,7453464.0
2019-12-04 09:30:00,310.69,311.83,310.32,311.67,6456733.0,284.7663,285.8112,284.4272,285.6646,6456733.0
2019-12-04 10:00:00,311.65,311.94,311.43,311.47,3988798.0,285.6462,285.912,285.4446,285.4813,3988798.0
2019-12-04 10:30:00,311.47,311.87,311.36,311.8,2116707.0,285.4813,285.8479,285.3804,285.7837,2116707.0
2019-12-04 11:00:00,311.8,311.88,311.44,311.65,1991415.0,285.7837,285.857,285.4538,285.6462,1991415.0
2019-12-04 11:30:00,311.65,311.97,311.58,311.59,1641938.0,285.6462,285.9395,285.5821,285.5912,1641938.0
2019-12-04 12:00:00,311.59,311.68,311.31,311.43,1509105.0,285.5912,285.6737,285.3346,285.4446,1509105.0
2019-12-04 12:30:00,311.43,311.71,311.36,311.68,1140108.0,285.4446,285.7012,285.3804,285.6737,1140108.0
2019-12-04 13:00:00,311.68,311.71,311.44,311.67,972646.0,285.6737,285.7012,285.4538,285.6646,972646.0
2019-12-04 13:30:00,311.66,311.68,311.49,311.68,668516.0,285.6554,285.6737,285.4996,285.6737,668516.0
2019-12-04 14:00:00,311.68,312.0,311.66,312.0,2057418.0,285.6737,285.967,285.6554,285.967,2057418.0
2019-12-04 14:30:00,311.99,312.12,311.9,312.03,1988256.0,285.9579,286.077,285.8754,285.9945,1988256.0
2019-12-04 15:00:00,312.03,312.06,311.69,311.7,2229422.0,285.9945,286.022,285.6829,285.6921,2229422.0
2019-12-04 15:30:00,311.71,311.92,311.37,311.47,5667314.0,285.7012,285.8937,285.3896,285.4813,5667314.0
2019-12-05 09:30:00,312.24,312.25,311.35,311.45,3031825.0,286.187,286.1962,285.3713,285.4629,3031825.0
2019-12-05 10:00:00,311.43,311.46,310.58,311.22,3892281.0,285.4446,285.4721,284.6655,285.2521,3892281.0
2019-12-05 10:30:00,311.22,311.48,311.04,311.36,2021350.0,285.2521,285.4904,285.0871,285.3804,2021350.0
2019-12-05 11:00:00,311.36,311.61,311.18,311.44,1592550.0,285.3804,285.6096,285.2155,285.4538,1592550.0
2019-12-05 11:30:00,311.42,311.49,311.04,311.3,1180746.0,285.4354,285.4996,285.0871,285.3254,1180746.0
2019-12-05 12:00:00,311.29,311.49,311.13,311.27,842347.0,285.3163,285.4996,285.1696,285.2979,842347.0
2019-12-05 12:30:00,311.26,311.28,311.06,311.25,883177.0,285.2888,285.3071,285.1055,285.2796,883177.0
2019-12-05 13:00:00,311.25,311.41,311.17,311.34,1010417.0,285.2796,285.4263,285.2063,285.3621,1010417.0
2019-12-05 13:30:00,311.34,311.72,311.28,311.57,1668526.0,285.3621,285.7104,285.3071,285.5729,1668526.0
2019-12-05 14:00:00,311.57,311.85,311.47,311.81,1220845.0,285.5729,285.8296,285.4813,285.7929,1220845.0
2019-12-05 14:30:00,311.81,311.99,311.11,311.58,3521434.0,285.7929,285.9579,285.1513,285.5821,3521434.0
2019-12-05 15:00:00,311.59,312.09,311.54,312.07,2379677.0,285.5912,286.0495,285.5454,286.0312,2379677.0
2019-12-05 15:30:00,312.07,312.2,311.76,312.04,4881524.0,286.0312,286.1503,285.7471,286.0037,4881524.0
2019-12-06 09:30:00,314.1,314.72,314.1,314.64,4479562.0,287.8918,288.4601,287.8918,288.3868,4479562.0
2019-12-06 10:00:00,314.63,314.89,314.46,314.66,3766332.0,288.3776,288.6159,288.2218,288.4051,3766332.0
2019-12-06 10:30:00,314.66,315.06,314.5,314.92,2288792.0,288.4051,288.7717,288.2584,288.6434,2288792.0
2019-12-06 11:00:00,314.92,315.19,314.86,315.18,2242659.0,288.6434,288.8909,288.5884,288.8817,2242659.0
2019-12-06 11:30:00,315.17,315.28,315.06,315.11,2423031.0,288.8725,288.9734,288.7717,288.8175,2423031.0
2019-12-06 12:00:00,315.11,315.2,315.03,315.18,1480228.0,288.8175,288.9,288.7442,288.8817,1480228.0
2019-12-06 12:30:00,315.18,315.29,315.11,315.22,957297.0,288.8817,288.9825,288.8175,288.9184,957297.0
2019-12-06 13:00:00,315.22,315.31,315.13,315.19,772817.0,288.9184,289.0009,288.8359,288.8909,772817.0
2019-12-06 13:30:00,315.19,315.26,315.06,315.07,1123782.0,288.8909,288.955,288.7717,288.7809,1123782.0
2019-12-06 14:00:00,315.06,315.16,314.92,315.11,1328600.0,288.7717,288.8634,288.6434,288.8175,1328600.0
2019-12-06 14:30:00,315.12,315.12,314.91,314.96,1099961.0,288.8267,288.8267,288.6342,288.6801,1099961.0
2019-12-06 15:00:00,314.95,315.0,314.83,314.95,1533691.0,288.6709,288.7167,288.5609,288.6709,1533691.0
2019-12-06 15:30:00,314.95,315.26,314.67,314.82,6315302.0,288.6709,288.955,288.4143,288.5517,6315302.0
2019-12-09 09:30:00,314.42,315.12,314.4,314.95,2753870.0,288.1851,288.8267,288.1668,288.6709,2753870.0
2019-12-09 10:00:00,314.96,315.18,314.95,314.97,1677628.0,288.6801,288.8817,288.6709,288.6892,1677628.0
2019-12-09 10:30:00,314.98,315.13,314.86,315.02,1412154.0,288.6984,288.8359,288.5884,288.7351,1412154.0
2019-12-09 11:00:00,315.02,315.02,314.64,314.79,1224268.0,288.7351,288.7351,288.3868,288.5242,1224268.0
2019-12-09 11:30:00,314.78,314.8,314.56,314.59,1294319.0,288.5151,288.5334,288.3134,288.3409,1294319.0
2019-12-09 12:00:00,314.59,314.71,314.45,314.55,1081175.0,288.3409,288.4509,288.2126,288.3043,1081175.0
2019-12-09 12:30:00,314.54,314.61,314.32,314.53,1191281.0,288.2951,288.3593,288.0935,288.2859,1191281.0
2019-12-09 13:00:00,314.53,314.58,314.31,314.4,1036053.0,288.2859,288.3318,288.0843,288.1668,1036053.0
2019-12-09 13:30:00,314.39,314.54,314.33,314.43,1091822.0,288.1576,288.2951,288.1026,288.1943,1091822.0
2019-12-09 14:00:00,314.44,314.46,313.94,314.14,1798398.0,288.2034,288.2218,287.7452,287.9285,1798398.0
2019-12-09 14:30:00,314.14,314.36,314.1,314.3,1173835.0,287.9285,288.1301,287.8918,288.0751,1173835.0
2019-12-09 15:00:00,314.31,314.45,314.19,314.39,1583036.0,288.0843,288.2126,287.9743,288.1576,1583036.0
2019-12-09 15:30:00,314.39,314.41,313.8,313.87,5178625.0,288.1576,288.1759,287.6168,287.681,5178625.0
2019-12-10 09:30:00,313.83,313.86,312.81,313.5,4889793.0,287.6443,287.6718,286.7095,287.3419,4889793.0
2019-12-10 10:00:00,313.5,314.44,313.43,314.38,3257449.0,287.3419,288.2034,287.2777,288.1485,3257449.0
2019-12-10 10:30:00,314.39,314.42,313.98,314.31,1841803.0,288.1576,288.1851,287.7818,288.0843,1841803.0
2019-12-10 11:00:00,314.31,314.55,313.58,314.14,3624993.0,288.0843,288.3043,287.4152,287.9285,3624993.0
2019-12-10 11:30:00,314.14,314.25,313.9,314.0,1280315.0,287.9285,288.0293,287.7085,287.8002,1280315.0
2019-12-10 12:00:00,313.99,314.03,313.63,313.66,1452827.0,287.791,287.8277,287.461,287.4885,1452827.0
2019-12-10 12:30:00,313.67,314.04,313.55,313.94,1340743.0,287.4977,287.8368,287.3877,287.7452,1340743.0
2019-12-10 13:00:00,313.94,314.14,313.92,313.99,844037.0,287.7452,287.9285,287.7268,287.791,844037.0
2019-12-10 13:30:00,313.99,314.0,313.78,313.84,991197.0,287.791,287.8002,287.5985,287.6535,991197.0
2019-12-10 14:00:00,313.84,314.17,313.81,313.94,1209403.0,287.6535,287.956,287.626,287.7452,1209403.0
2019-12-10 14:30:00,313.93,314.06,313.78,313.91,1167462.0,287.736,287.8552,287.5985,287.7177,1167462.0
2019-12-10 15:00:00,313.92,314.05,313.63,313.65,2072871.0,287.7268,287.846,287.461,287.4794,2072871.0
2019-12-10 15:30:00,313.65,313.68,313.03,313.55,6837243.0,287.4794,287.5069,286.9111,287.3877,6837243.0
2019-12-11 09:30:00,314.05,314.44,313.7,314.44,2463106.0,287.846,288.2034,287.5252,288.2034,2463106.0
2019-12-11 10:00:00,314.43,314.55,314.18,314.25,1523661.0,288.1943,288.3043,287.9651,288.0293,1523661.0
2019-12-11 10:30:00,314.24,314.25,313.83,313.87,2111085.0,288.0201,288.0293,287.6443,287.681,2111085.0
2019-12-11 11:00:00,313.85,314.01,313.62,313.93,1308691.0,287.6627,287.8093,287.4519,287.736,1308691.0
2019-12-11 11:30:00,313.94,314.08,313.67,313.75,1039158.0,287.7452,287.8735,287.4977,287.571,1039158.0
2019-12-11 12:00:00,313.74,313.85,313.63,313.73,1156732.0,287.5619,287.6627,287.461,287.5527,1156732.0
2019-12-11 12:30:00,313.72,313.84,313.61,313.8,769586.0,287.5435,287.6535,287.4427,287.6168,769586.0
2019-12-11 13:00:00,313.79,313.86,313.69,313.82,1247129.0,287.6077,287.6718,287.516,287.6352,1247129.0
2019-12-11 13:30:00,313.82,313.91,313.59,313.88,1275348.0,287.6352,287.7177,287.4244,287.6902,1275348.0
2019-12-11 14:00:00,313.87,314.44,313.7,314.26,3554544.0,287.681,288.2034,287.5252,288.0385,3554544.0
2019-12-11 14:30:00,314.25,314.66,314.11,314.63,3240813.0,288.0293,288.4051,287.901,288.3776,3240813.0
2019-12-11 15:00:00,314.64,314.7,314.18,314.42,2439880.0,288.3868,288.4418,287.9651,288.1851,2439880.0
2019-12-11 15:30:00,314.42,314.63,314.09,314.41,6605097.0,288.1851,288.3776,287.8826,288.1759,6605097.0
2019-12-12 09:30:00,314.43,316.87,314.17,316.85,9277717.0,288.1943,290.4307,287.956,290.4124,9277717.0
2019-12-12 10:00:00,316.85,317.99,316.84,317.74,11569170.0,290.4124,291.4572,290.4032,291.2281,11569170.0
2019-12-12 10:30:00,317.75,317.8,316.77,317.34,5396795.0,291.2373,291.2831,290.339,290.8615,5396795.0
2019-12-12 11:00:00,317.35,317.41,316.4,316.41,2787883.0,290.8706,290.9256,289.9999,290.0091,2787883.0
2019-12-12 11:30:00,316.41,316.66,315.61,316.16,3858163.0,290.0091,290.2382,289.2758,289.7799,3858163.0
2019-12-12 12:00:00,316.17,316.17,315.33,315.57,2783923.0,289.7891,289.7891,289.0192,289.2392,2783923.0
2019-12-12 12:30:00,315.57,316.38,315.54,316.0,2731365.0,289.2392,289.9816,289.2117,289.6333,2731365.0
2019-12-12 13:00:00,316.0,316.53,315.97,316.31,1984398.0,289.6333,290.1191,289.6058,289.9174,1984398.0
2019-12-12 13:30:00,316.31,316.38,316.02,316.2,1244583.0,289.9174,289.9816,289.6516,289.8166,1244583.0
2019-12-12 14:00:00,316.21,316.36,315.76,316.0,2450073.0,289.8258,289.9632,289.4133,289.6333,2450073.0
2019-12-12 14:30:00,316.01,317.32,315.88,316.71,9269958.0,289.6424,290.8431,289.5233,290.284,9269958.0
2019-12-12 15:00:00,316.71,317.2,316.62,317.16,4547614.0,290.284,290.7332,290.2015,290.6965,4547614.0
2019-12-12 15:30:00,317.17,317.68,316.78,317.14,12266714.0,290.7057,291.1731,290.3482,290.6782,12266714.0
2019-12-13 09:30:00,316.87,317.49,316.35,317.31,6182391.0,290.4307,290.999,289.9541,290.834,6182391.0
2019-12-13 10:00:00,317.31,318.67,317.0,317.67,13291259.0,290.834,292.0805,290.5498,291.1639,13291259.0
2019-12-13 10:30:00,317.67,317.68,316.51,316.55,9705514.0,291.1639,291.1731,290.1007,290.1374,9705514.0
2019-12-13 11:00:00,316.54,317.18,316.02,316.11,4827107.0,290.1282,290.7148,289.6516,289.7341,4827107.0
2019-12-13 11:30:00,316.1,317.15,316.05,317.12,2615283.0,289.7249,290.6873,289.6791,290.6598,2615283.0
2019-12-13 12:00:00,317.11,317.33,316.94,317.28,2807105.0,290.6507,290.8523,290.4948,290.8065,2807105.0
2019-12-13 12:30:00,317.28,317.51,317.11,317.49,2386930.0,290.8065,291.0173,290.6507,290.999,2386930.0
2019-12-13 13:00:00,317.49,317.56,317.3,317.3,2889885.0,290.999,291.0631,290.8248,290.8248,2889885.0
2019-12-13 13:30:00,317.3,317.49,317.19,317.43,3774613.0,290.8248,290.999,290.724,290.944,3774613.0
2019-12-13 14:00:00,317.43,317.5,317.24,317.28,1617269.0,290.944,291.0081,290.7698,290.8065,1617269.0
2019-12-13 14:30:00,317.28,317.38,317.08,317.3,2257938.0,290.8065,290.8981,290.6232,290.8248,2257938.0
2019-12-13 15:00:00,317.3,317.39,317.17,317.18,2580723.0,290.8248,290.9073,290.7057,290.7148,2580723.0
2019-12-13 15:30:00,317.19,317.5,317.15,317.28,6454252.0,290.724,291.0081,290.6873,290.8065,6454252.0
2019-12-16 09:30:00,319.18,319.72,319.17,319.4,8306764.0,292.5479,293.0429,292.5388,292.7496,8306764.0
2019-12-16 10:00:00,319.41,320.05,319.39,319.92,3716346.0,292.7588,293.3454,292.7404,293.2262,3716346.0
2019-12-16 10:30:00,319.93,320.06,319.81,319.88,2270401.0,293.2354,293.3545,293.1254,293.1895,2270401.0
2019-12-16 11:00:00,319.88,319.96,319.74,319.93,3539583.0,293.1895,293.2629,293.0612,293.2354,3539583.0
2019-12-16 11:30:00,319.93,320.05,319.82,320.0,3356607.0,293.2354,293.3454,293.1345,293.2995,3356607.0
2019-12-16 12:00:00,320.0,320.15,319.95,320.06,1996565.0,293.2995,293.437,293.2537,293.3545,1996565.0
2019-12-16 12:30:00,320.07,320.1,319.97,319.98,1269205.0,293.3637,293.3912,293.272,293.2812,1269205.0
2019-12-16 13:00:00,319.98,320.06,319.91,319.97,1507535.0,293.2812,293.3545,293.217,293.272,1507535.0
2019-12-16 13:30:00,319.98,320.12,319.85,320.05,1489390.0,293.2812,293.4095,293.162,293.3454,1489390.0
2019-12-16 14:00:00,320.05,320.14,319.67,319.73,2012781.0,293.3454,293.4278,292.9971,293.0521,2012781.0
2019-12-16 14:30:00,319.73,319.8,319.62,319.69,1491442.0,293.0521,293.1162,292.9512,293.0154,1491442.0
2019-12-16 15:00:00,319.68,319.9,319.61,319.7,2601621.0,293.0062,293.2079,292.9421,293.0246,2601621.0
2019-12-16 15:30:00,319.69,319.9,319.49,319.51,8765901.0,293.0154,293.2079,292.8321,292.8504,8765901.0
2019-12-17 09:30:00,319.92,320.25,319.53,319.58,3772756.0,293.2262,293.5287,292.8687,292.9146,3772756.0
2019-12-17 10:00:00,319.59,320.12,319.53,320.02,2182267.0,292.9237,293.4095,292.8687,293.3179,2182267.0
2019-12-17 10:30:00,320.02,320.04,319.69,319.7,1705477.0,293.3179,293.3362,293.0154,293.0246,1705477.0
2019-12-17 11:00:00,319.71,319.86,319.67,319.76,1087777.0,293.0337,293.1712,292.9971,293.0795,1087777.0
2019-12-17 11:30:00,319.77,319.96,319.61,319.91,1582472.0,293.0887,293.2629,292.9421,293.217,1582472.0
2019-12-17 12:00:00,319.91,320.0,319.88,319.97,866479.0,293.217,293.2995,293.1895,293.272,866479.0
2019-12-17 12:30:00,319.98,320.07,319.88,320.02,1236169.0,293.2812,293.3637,293.1895,293.3179,1236169.0
2019-12-17 13:00:00,320.02,320.03,319.74,319.75,923433.0,293.3179,293.327,293.0612,293.0704,923433.0
2019-12-17 13:30:00,319.74,319.9,319.51,319.89,1255075.0,293.0612,293.2079,292.8504,293.1987,1255075.0
2019-12-17 14:00:00,319.89,319.99,319.67,319.73,2815148.0,293.1987,293.2904,292.9971,293.0521,2815148.0
2019-12-17 14:30:00,319.74,319.96,319.73,319.84,2890494.0,293.0612,293.2629,293.0521,293.1529,2890494.0
2019-12-17 15:00:00,319.83,319.94,319.71,319.87,1690416.0,293.1437,293.2445,293.0337,293.1804,1690416.0
2019-12-17 15:30:00,319.87,319.93,319.48,319.56,7023703.0,293.1804,293.2354,292.8229,292.8962,7023703.0
2019-12-18 09:30:00,320.01,320.2,319.72,319.72,5232603.0,293.3087,293.4828,293.0429,293.0429,5232603.0
2019-12-18 10:00:00,319.73,319.86,319.53,319.61,2048326.0,293.0521,293.1712,292.8687,292.9421,2048326.0
2019-12-18 10:30:00,319.61,320.07,319.6,320.0,1737332.0,292.9421,293.3637,292.9329,293.2995,1737332.0
2019-12-18 11:00:00,319.99,320.25,319.83,320.13,1850341.0,293.2904,293.5287,293.1437,293.4187,1850341.0
2019-12-18 11:30:00,320.13,320.18,319.79,319.81,1300943.0,293.4187,293.4645,293.107,293.1254,1300943.0
2019-12-18 12:00:00,319.81,319.98,319.77,319.85,979002.0,293.1254,293.2812,293.0887,293.162,979002.0
2019-12-18 12:30:00,319.84,319.86,319.76,319.83,691734.0,293.1529,293.1712,293.0795,293.1437,691734.0
2019-12-18 13:00:00,319.84,319.97,319.81,319.85,837613.0,293.1529,293.272,293.1254,293.162,837613.0
2019-12-18 13:30:00,319.84,320.02,319.82,320.0,1248788.0,293.1529,293.3179,293.1345,293.2995,1248788.0
2019-12-18 14:00:00,320.01,320.05,319.81,319.93,1289676.0,293.3087,293.3454,293.1254,293.2354,1289676.0
2019-12-18 14:30:00,319.93,320.07,319.91,320.04,1309945.0,293.2354,293.3637,293.217,293.3362,1309945.0
2019-12-18 15:00:00,320.04,320.06,319.85,319.94,1799130.0,293.3362,293.3545,293.162,293.2445,1799130.0
2019-12-18 15:30:00,319.94,320.04,319.53,319.57,7296555.0,293.2445,293.3362,292.8687,292.9054,7296555.0
2019-12-19 09:30:00,319.79,320.1,319.75,319.96,2922068.0,293.107,293.3912,293.0704,293.2629,2922068.0
2019-12-19 10:00:00,319.95,320.11,319.82,320.11,2857110.0,293.2537,293.4003,293.1345,293.4003,2857110.0
2019-12-19 10:30:00,320.11,320.25,319.99,320.13,2090318.0,293.4003,293.5287,293.2904,293.4187,2090318.0
2019-12-19 11:00:00,320.13,320.63,320.12,320.52,2951515.0,293.4187,293.877,293.4095,293.7761,2951515.0
2019-12-19 11:30:00,320.52,320.7,320.42,320.51,1687277.0,293.7761,293.9411,293.6845,293.767,1687277.0
2019-12-19 12:00:00,320.5,320.78,320.48,320.65,1410494.0,293.7578,294.0144,293.7395,293.8953,1410494.0
2019-12-19 12:30:00,320.65,320.66,320.49,320.54,1527809.0,293.8953,293.9045,293.7486,293.7945,1527809.0
2019-12-19 13:00:00,320.54,320.7,320.45,320.63,1455030.0,293.7945,293.9411,293.712,293.877,1455030.0
2019-12-19 13:30:00,320.64,320.82,320.57,320.79,1603994.0,293.8861,294.0511,293.822,294.0236,1603994.0
2019-12-19 14:00:00,320.79,320.97,320.74,320.92,1927844.0,294.0236,294.1886,293.9778,294.1428,1927844.0
2019-12-19 14:30:00,320.92,320.98,320.8,320.86,1967351.0,294.1428,294.1978,294.0328,294.0878,1967351.0
2019-12-19 15:00:00,320.85,320.93,320.59,320.61,3911379.0,294.0786,294.1519,293.8403,293.8586,3911379.0
2019-12-19 15:30:00,320.62,320.96,320.42,320.91,8157163.0,293.8678,294.1794,293.6845,294.1336,8157163.0
2019-12-20 09:30:00,320.46,320.9,320.37,320.59,10656317.0,295.1589,295.5642,295.076,295.2787,10656317.0
2019-12-20 10:00:00,320.59,320.82,320.5,320.8,3868143.0,295.2787,295.4905,295.1958,295.4721,3868143.0
2019-12-20 10:30:00,320.79,320.96,320.74,320.9,2265698.0,295.4629,295.6195,295.4168,295.5642,2265698.0
2019-12-20 11:00:00,320.9,321.22,320.88,321.11,3158618.0,295.5642,295.8589,295.5458,295.7576,3158618.0
2019-12-20 11:30:00,321.11,321.37,321.11,321.16,3173851.0,295.7576,295.9971,295.7576,295.8037,3173851.0
2019-12-20 12:00:00,321.15,321.17,321.0,321.17,1766835.0,295.7945,295.8129,295.6563,295.8129,1766835.0
2019-12-20 12:30:00,321.17,321.25,321.08,321.13,1455624.0,295.8129,295.8866,295.73,295.776,1455624.0
2019-12-20 13:00:00,321.13,321.27,321.12,321.16,1605342.0,295.776,295.905,295.7668,295.8037,1605342.0
2019-12-20 13:30:00,321.17,321.2,321.06,321.09,1674628.0,295.8129,295.8405,295.7116,295.7392,1674628.0
2019-12-20 14:00:00,321.09,321.11,320.96,321.05,2040053.0,295.7392,295.7576,295.6195,295.7023,2040053.0
2019-12-20 14:30:00,321.06,321.45,321.01,321.36,4448492.0,295.7116,296.0708,295.6655,295.9879,4448492.0
2019-12-20 15:00:00,321.36,321.37,321.14,321.17,4241685.0,295.9879,295.9971,295.7852,295.8129,4241685.0
2019-12-20 15:30:00,321.17,321.26,320.84,320.95,11825936.0,295.8129,295.8958,295.5089,295.6102,11825936.0
2019-12-23 09:30:00,321.59,321.63,321.21,321.31,4304476.0,296.1997,296.2366,295.8497,295.9418,4304476.0
2019-12-23 10:00:00,321.33,321.5,321.24,321.37,2200161.0,295.9602,296.1168,295.8773,295.9971,2200161.0
2019-12-23 10:30:00,321.37,321.6,321.3,321.57,2164213.0,295.9971,296.2089,295.9326,296.1813,2164213.0
2019-12-23 11:00:00,321.57,321.63,321.43,321.59,1526878.0,296.1813,296.2366,296.0523,296.1997,1526878.0
2019-12-23 11:30:00,321.59,321.65,321.46,321.51,1531535.0,296.1997,296.255,296.08,296.126,1531535.0
2019-12-23 12:00:00,321.5,321.52,321.28,321.31,1306836.0,296.1168,296.1352,295.9142,295.9418,1306836.0
2019-12-23 12:30:00,321.31,321.46,321.31,321.38,997315.0,295.9418,296.08,295.9418,296.0063,997315.0
2019-12-23 13:00:00,321.38,321.52,321.36,321.51,875420.0,296.0063,296.1352,295.9879,296.126,875420.0
2019-12-23 13:30:00,321.51,321.51,321.31,321.38,881646.0,296.126,296.126,295.9418,296.0063,881646.0
2019-12-23 14:00:00,321.38,321.51,321.37,321.44,1846857.0,296.0063,296.126,295.9971,296.0616,1846857.0
2019-12-23 14:30:00,321.44,321.5,321.35,321.44,1317633.0,296.0616,296.1168,295.9787,296.0616,1317633.0
2019-12-23 15:00:00,321.44,321.46,321.23,321.39,2015057.0,296.0616,296.08,295.8681,296.0155,2015057.0
2019-12-23 15:30:00,321.38,321.42,321.06,321.22,4746731.0,296.0063,296.0431,295.7116,295.8589,4746731.0
2019-12-24 09:30:00,321.47,321.52,320.9,321.04,3078100.0,296.0892,296.1352,295.5642,295.6931,3078100.0
2019-12-24 10:00:00,321.04,321.23,321.02,321.21,1562400.0,295.6931,295.8681,295.6747,295.8497,1562400.0
2019-12-24 10:30:00,321.22,321.29,321.09,321.14,1249450.0,295.8589,295.9234,295.7392,295.7852,1249450.0
2019-12-24 11:00:00,321.16,321.28,321.12,321.18,946599.0,295.8037,295.9142,295.7668,295.8221,946599.0
2019-12-24 11:30:00,321.19,321.28,321.14,321.15,1913526.0,295.8313,295.9142,295.7852,295.7945,1913526.0
2019-12-24 12:00:00,321.15,321.19,321.08,321.15,1135079.0,295.7945,295.8313,295.73,295.7945,1135079.0
2019-12-24 12:30:00,321.15,321.28,321.05,321.26,2336614.0,295.7945,295.9142,295.7023,295.8958,2336614.0
2019-12-26 09:30:00,321.66,322.14,321.64,321.99,1991437.0,296.2642,296.7063,296.2458,296.5681,1991437.0
2019-12-26 10:00:00,321.99,322.2,321.98,322.14,1150291.0,296.5681,296.7616,296.5589,296.7063,1150291.0
2019-12-26 10:30:00,322.14,322.36,322.14,322.29,1151916.0,296.7063,296.9089,296.7063,296.8444,1151916.0
2019-12-26 11:00:00,322.29,322.47,322.28,322.31,1346827.0,296.8444,297.0102,296.8352,296.8629,1346827.0
2019-12-26 11:30:00,322.31,322.34,322.2,322.29,900386.0,296.8629,296.8905,296.7616,296.8444,900386.0
2019-12-26 12:00:00,322.28,322.29,321.99,322.06,1231789.0,296.8352,296.8444,296.5681,296.6326,1231789.0
2019-12-26 12:30:00,322.05,322.24,322.03,322.2,708570.0,296.6234,296.7984,296.605,296.7616,708570.0
2019-12-26 13:00:00,322.21,322.36,322.17,322.32,555908.0,296.7708,296.9089,296.7339,296.8721,555908.0
2019-12-26 13:30:00,322.31,322.39,322.28,322.34,703945.0,296.8629,296.9366,296.8352,296.8905,703945.0
2019-12-26 14:00:00,322.34,322.44,322.29,322.3,663660.0,296.8905,296.9826,296.8444,296.8537,663660.0
2019-12-26 14:30:00,322.3,322.31,322.19,322.2,940133.0,296.8537,296.8629,296.7523,296.7616,940133.0
2019-12-26 15:00:00,322.2,322.28,322.15,322.19,1249186.0,296.7616,296.8352,296.7155,296.7523,1249186.0
2019-12-26 15:30:00,322.19,322.93,322.02,322.91,5961278.0,296.7523,297.4339,296.5958,297.4155,5961278.0
2019-12-27 09:30:00,323.74,323.8,322.51,322.55,3889812.0,298.18,298.2352,297.0471,297.0839,3889812.0
2019-12-27 10:00:00,322.55,323.09,322.48,323.05,2856849.0,297.0839,297.5813,297.0194,297.5444,2856849.0
2019-12-27 10:30:00,323.04,323.26,322.86,323.21,1487551.0,297.5352,297.7379,297.3694,297.6918,1487551.0
2019-12-27 11:00:00,323.22,323.43,323.2,323.34,1588239.0,297.701,297.8944,297.6826,297.8115,1588239.0
2019-12-27 11:30:00,323.35,323.48,323.28,323.28,1530617.0,297.8208,297.9405,297.7563,297.7563,1530617.0
2019-12-27 12:00:00,323.28,323.37,323.05,323.07,1072205.0,297.7563,297.8392,297.5444,297.5629,1072205.0
2019-12-27 12:30:00,323.09,323.27,323.03,323.25,702541.0,297.5813,297.7471,297.526,297.7287,702541.0
2019-12-27 13:00:00,323.25,323.3,322.93,322.94,806117.0,297.7287,297.7747,297.4339,297.4431,806117.0
2019-12-27 13:30:00,322.94,323.03,322.85,322.91,906842.0,297.4431,297.526,297.3602,297.4155,906842.0
2019-12-27 14:00:00,322.92,323.13,322.91,323.09,1630540.0,297.4247,297.6181,297.4155,297.5813,1630540.0
2019-12-27 14:30:00,323.1,323.3,323.09,323.25,1654687.0,297.5905,297.7747,297.5813,297.7287,1654687.0
2019-12-27 15:00:00,323.24,323.25,323.0,323.03,1327751.0,297.7194,297.7287,297.4984,297.526,1327751.0
2019-12-27 15:30:00,323.03,323.1,322.28,322.86,7376079.0,297.526,297.5905,296.8352,297.3694,7376079.0
2019-12-30 09:30:00,322.96,323.1,321.29,321.47,6976456.0,297.4616,297.5905,295.9234,296.0892,6976456.0
2019-12-30 10:00:00,321.47,321.63,320.55,320.9,4327756.0,296.0892,296.2366,295.2418,295.5642,4327756.0
2019-12-30 10:30:00,320.9,321.25,320.67,321.21,2311361.0,295.5642,295.8866,295.3524,295.8497,2311361.0
2019-12-30 11:00:00,321.22,321.47,320.85,321.41,2166339.0,295.8589,296.0892,295.5181,296.0339,2166339.0
2019-12-30 11:30:00,321.4,321.6,321.18,321.47,1714144.0,296.0247,296.2089,295.8221,296.0892,1714144.0
2019-12-30 12:00:00,321.46,321.91,321.43,321.88,1641498.0,296.08,296.4945,296.0523,296.4668,1641498.0
2019-12-30 12:30:00,321.88,322.06,321.83,321.83,1566310.0,296.4668,296.6326,296.4208,296.4208,1566310.0
2019-12-30 13:00:00,321.83,321.91,321.57,321.59,1637981.0,296.4208,296.4945,296.1813,296.1997,1637981.0
2019-12-30 13:30:00,321.59,321.8,321.51,321.73,981141.0,296.1997,296.3931,296.126,296.3287,981141.0
2019-12-30 14:00:00,321.74,321.75,321.13,321.27,1826201.0,296.3379,296.3471,295.776,295.905,1826201.0
2019-12-30 14:30:00,321.27,321.3,321.1,321.15,1690322.0,295.905,295.9326,295.7484,295.7945,1690322.0
2019-12-30 15:00:00,321.15,321.43,321.07,321.36,2098570.0,295.7945,296.0523,295.7208,295.9879,2098570.0
2019-12-30 15:30:00,321.36,321.41,320.7,321.1,6416591.0,295.9879,296.0339,295.38,295.7484,6416591.0
2019-12-31 09:30:00,320.52,321.54,320.15,321.28,3562644.0,295.2142,296.1537,294.8734,295.9142,3562644.0
2019-12-31 10:00:00,321.28,321.35,320.77,320.78,1961555.0,295.9142,295.9787,295.4445,295.4537,1961555.0
2019-12-31 10:30:00,320.78,320.87,320.41,320.42,2078922.0,295.4537,295.5366,295.1129,295.1221,2078922.0
2019-12-31 11:00:00,320.41,320.73,320.39,320.51,1537807.0,295.1129,295.4076,295.0945,295.205,1537807.0
2019-12-31 11:30:00,320.51,320.88,320.3,320.61,1302926.0,295.205,295.5458,295.0116,295.2971,1302926.0
2019-12-31 12:00:00,320.61,320.74,320.41,320.66,1363378.0,295.2971,295.4168,295.1129,295.3431,1363378.0
2019-12-31 12:30:00,320.65,320.77,320.58,320.67,1153337.0,295.3339,295.4445,295.2695,295.3524,1153337.0
2019-12-31 13:00:00,320.67,320.82,320.65,320.73,983917.0,295.3524,295.4905,295.3339,295.4076,983917.0
2019-12-31 13:30:00,320.72,320.94,320.72,320.92,1324569.0,295.3984,295.601,295.3984,295.5826,1324569.0
2019-12-31 14:00:00,320.92,321.03,320.74,321.02,1336939.0,295.5826,295.6839,295.4168,295.6747,1336939.0
2019-12-31 14:30:00,321.03,321.09,320.88,320.94,1279195.0,295.6839,295.7392,295.5458,295.601,1279195.0
2019-12-31 15:00:00,320.94,321.4,320.89,321.4,3183854.0,295.601,296.0247,295.555,296.0247,3183854.0
2019-12-31 15:30:00,321.4,322.13,321.36,321.89,9974276.0,296.0247,296.6971,295.9879,296.476,9974276.0
2020-01-02 09:30:00,323.54,324.03,323.41,323.87,5424525.0,297.9958,298.4471,297.876,298.2997,5424525.0
2020-01-02 10:00:00,323.87,323.9,322.61,323.02,3682181.0,298.2997,298.3273,297.1392,297.5168,3682181.0
2020-01-02 10:30:00,323.01,323.32,322.65,323.25,2034959.0,297.5076,297.7931,297.176,297.7287,2034959.0
2020-01-02 11:00:00,323.26,323.36,323.12,323.17,1945361.0,297.7379,297.83,297.6089,297.655,1945361.0
2020-01-02 11:30:00,323.18,323.18,322.53,323.05,2410770.0,297.6642,297.6642,297.0655,297.5444,2410770.0
2020-01-02 12:00:00,323.06,323.3,322.92,323.15,1618901.0,297.5537,297.7747,297.4247,297.6365,1618901.0
2020-01-02 12:30:00,323.15,323.46,323.13,323.36,1627094.0,297.6365,297.9221,297.6181,297.83,1627094.0
2020-01-02 13:00:00,323.37,323.37,323.02,323.09,1368505.0,297.8392,297.8392,297.5168,297.5813,1368505.0
2020-01-02 13:30:00,323.1,323.19,322.96,323.17,1303851.0,297.5905,297.6734,297.4616,297.655,1303851.0
2020-01-02 14:00:00,323.17,323.61,323.13,323.53,3031536.0,297.655,298.0602,297.6181,297.9865,3031536.0
2020-01-02 14:30:00,323.54,323.87,323.5,323.78,2825487.0,297.9958,298.2997,297.9589,298.2168,2825487.0
2020-01-02 15:00:00,323.78,323.94,323.72,323.88,2619250.0,298.2168,298.3642,298.1615,298.3089,2619250.0
2020-01-02 15:30:00,323.88,324.85,323.83,324.84,10420902.0,298.3089,299.2023,298.2629,299.1931,10420902.0
2020-01-03 09:30:00,321.14,322.95,321.1,322.75,7862042.0,295.7852,297.4523,295.7484,297.2681,7862042.0
2020-01-03 10:00:00,322.61,322.88,322.03,322.77,4651595.0,297.1392,297.3879,296.605,297.2866,4651595.0
2020-01-03 10:30:00,322.78,323.1,322.4,322.5,3409147.0,297.2958,297.5905,296.9458,297.0379,3409147.0
2020-01-03 11:00:00,322.5,322.75,322.12,322.63,1923196.0,297.0379,297.2681,296.6879,297.1576,1923196.0
2020-01-03 11:30:00,322.64,323.23,322.57,323.14,2194081.0,297.1668,297.7102,297.1023,297.6273,2194081.0
2020-01-03 12:00:00,323.14,323.59,323.12,323.29,2031318.0,297.6273,298.0418,297.6089,297.7655,2031318.0
2020-01-03 12:30:00,323.3,323.64,323.26,323.42,1681282.0,297.7747,298.0879,297.7379,297.8852,1681282.0
2020-01-03 13:00:00,323.42,323.55,323.2,323.39,1488001.0,297.8852,298.005,297.6826,297.8576,1488001.0
2020-01-03 13:30:00,323.39,323.45,322.32,322.94,4743069.0,297.8576,297.9129,296.8721,297.4431,4743069.0
2020-01-03 14:00:00,322.94,323.09,322.57,322.86,2023696.0,297.4431,297.5813,297.1023,297.3694,2023696.0
2020-01-03 14:30:00,322.85,323.31,322.76,323.25,1533135.0,297.3602,297.7839,297.2773,297.7287,1533135.0
2020-01-03 15:00:00,323.25,323.55,322.79,322.84,3816587.0,297.7287,298.005,297.305,297.351,3816587.0
2020-01-03 15:30:00,322.84,323.08,322.42,322.44,10000600.0,297.351,297.5721,296.9642,296.9826,10000600.0
2020-01-06 09:30:00,320.49,321.75,320.36,321.6,5815473.0,295.1866,296.3471,295.0668,296.2089,5815473.0
2020-01-06 10:00:00,321.6,322.14,321.47,322.09,2260915.0,296.2089,296.7063,296.0892,296.6602,2260915.0
2020-01-06 10:30:00,322.1,322.49,321.88,322.22,2065826.0,296.6694,297.0287,296.4668,296.78,2065826.0
2020-01-06 11:00:00,322.23,322.51,322.08,322.27,2151569.0,296.7892,297.0471,296.651,296.826,2151569.0
2020-01-06 11:30:00,322.27,322.56,322.18,322.27,1282910.0,296.826,297.0931,296.7431,296.826,1282910.0
2020-01-06 12:00:00,322.28,322.43,322.14,322.29,1347847.0,296.8352,296.9734,296.7063,296.8444,1347847.0
2020-01-06 12:30:00,322.3,322.5,322.26,322.39,1318748.0,296.8537,297.0379,296.8168,296.9366,1318748.0
2020-01-06 13:00:00,322.39,322.8,322.35,322.8,1808289.0,296.9366,297.3142,296.8997,297.3142,1808289.0
2020-01-06 13:30:00,322.8,322.88,322.69,322.75,1156714.0,297.3142,297.3879,297.2129,297.2681,1156714.0
2020-01-06 14:00:00,322.75,323.21,322.6,323.06,2603452.0,297.2681,297.6918,297.13,297.5537,2603452.0
2020-01-06 14:30:00,323.06,323.08,322.9,322.99,1213337.0,297.5537,297.5721,297.4063,297.4892,1213337.0
2020-01-06 15:00:00,323.0,323.25,322.89,323.06,2947581.0,297.4984,297.7287,297.3971,297.5537,2947581.0
2020-01-06 15:30:00,323.06,323.73,322.92,323.67,9758254.0,297.5537,298.1708,297.4247,298.1155,9758254.0
2020-01-07 09:30:00,323.02,323.29,322.24,322.56,5264250.0,297.5168,297.7655,296.7984,297.0931,5264250.0
2020-01-07 10:00:00,322.58,322.99,322.55,322.96,2296604.0,297.1116,297.4892,297.0839,297.4616,2296604.0
2020-01-07 10:30:00,322.94,323.37,322.45,323.25,2259700.0,297.4431,297.8392,296.9918,297.7287,2259700.0
2020-01-07 11:00:00,323.26,323.54,323.22,323.45,1235153.0,297.7379,297.9958,297.701,297.9129,1235153.0
2020-01-07 11:30:00,323.46,323.48,322.73,322.85,1747220.0,297.9221,297.9405,297.2497,297.3602,1747220.0
2020-01-07 12:00:00,322.85,323.06,322.71,322.99,993350.0,297.3602,297.5537,297.2313,297.4892,993350.0
2020-01-07 12:30:00,322.98,322.98,322.73,322.9,775482.0,297.48,297.48,297.2497,297.4063,775482.0
2020-01-07 13:00:00,322.9,323.15,322.89,323.04,1172260.0,297.4063,297.6365,297.3971,297.5352,1172260.0
2020-01-07 13:30:00,323.04,323.15,322.88,323.15,836886.0,297.5352,297.6365,297.3879,297.6365,836886.0
2020-01-07 14:00:00,323.15,323.17,322.64,322.85,1495772.0,297.6365,297.655,297.1668,297.3602,1495772.0
2020-01-07 14:30:00,322.86,323.02,322.7,322.99,1244701.0,297.3694,297.5168,297.2221,297.4892,1244701.0
2020-01-07 15:00:00,322.99,323.36,322.97,323.29,2516130.0,297.4892,297.83,297.4708,297.7655,2516130.0
2020-01-07 15:30:00,323.29,323.3,322.5,322.76,6042135.0,297.7655,297.7747,297.0379,297.2773,6042135.0
2020-01-08 09:30:00,322.94,323.85,322.67,323.71,3810387.0,297.4431,298.2813,297.1944,298.1523,3810387.0
2020-01-08 10:00:00,323.73,323.98,323.37,323.41,2307065.0,298.1708,298.401,297.8392,297.876,2307065.0
2020-01-08 10:30:00,323.41,323.5,322.88,323.3,2030420.0,297.876,297.9589,297.3879,297.7747,2030420.0
2020-01-08 11:00:00,323.31,324.26,323.1,324.03,3163409.0,297.7839,298.6589,297.5905,298.4471,3163409.0
2020-01-08 11:30:00,324.03,325.22,323.48,324.81,6566746.0,298.4471,299.5431,297.9405,299.1655,6566746.0
2020-01-08 12:00:00,324.81,325.08,324.71,324.98,2390483.0,299.1655,299.4142,299.0734,299.3221,2390483.0
2020-01-08 12:30:00,324.98,325.05,324.73,324.89,1514304.0,299.3221,299.3865,299.0918,299.2392,1514304.0
2020-01-08 13:00:00,324.89,324.97,324.63,324.82,1030338.0,299.2392,299.3129,298.9997,299.1747,1030338.0
2020-01-08 13:30:00,324.83,324.97,324.56,324.61,1818617.0,299.1839,299.3129,298.9352,298.9813,1818617.0
2020-01-08 14:00:00,324.63,325.01,324.63,324.89,2597167.0,298.9997,299.3497,298.9997,299.2392,2597167.0
2020-01-08 14:30:00,324.9,325.26,324.76,325.25,1584508.0,299.2484,299.58,299.1194,299.5708,1584508.0
2020-01-08 15:00:00,325.25,325.78,325.22,325.69,4061839.0,299.5708,300.0589,299.5431,299.976,4061839.0
2020-01-08 15:30:00,325.7,325.76,324.23,324.42,13301766.0,299.9852,300.0405,298.6313,298.8063,13301766.0
2020-01-09 09:30:00,326.15,326.47,325.65,326.01,5020718.0,300.3997,300.6944,299.9392,300.2707,5020718.0
2020-01-09 10:00:00,325.99,326.22,325.71,326.17,1728452.0,300.2523,300.4642,299.9944,300.4181,1728452.0
2020-01-09 10:30:00,326.17,326.56,326.13,326.46,1745334.0,300.4181,300.7773,300.3813,300.6852,1745334.0
2020-01-09 11:00:00,326.47,326.54,326.09,326.2,1673791.0,300.6944,300.7589,300.3444,300.4457,1673791.0
2020-01-09 11:30:00,326.21,326.6,326.19,326.52,1862463.0,300.455,300.8142,300.4365,300.7405,1862463.0
2020-01-09 12:00:00,326.53,326.61,325.96,326.06,1786346.0,300.7497,300.8234,300.2247,300.3168,1786346.0
2020-01-09 12:30:00,326.06,326.07,325.52,326.04,2560997.0,300.3168,300.326,299.8194,300.2984,2560997.0
2020-01-09 13:00:00,326.05,326.15,325.75,326.1,2264492.0,300.3076,300.3997,300.0313,300.3536,2264492.0
2020-01-09 13:30:00,326.1,326.44,325.99,326.19,1377202.0,300.3536,300.6668,300.2523,300.4365,1377202.0
2020-01-09 14:00:00,326.19,326.42,326.17,326.37,2257051.0,300.4365,300.6484,300.4181,300.6023,2257051.0
2020-01-09 14:30:00,326.37,326.73,326.35,326.5,2004247.0,300.6023,300.9339,300.5839,300.7221,2004247.0
2020-01-09 15:00:00,326.49,326.51,326.11,326.31,2121480.0,300.7128,300.7313,300.3629,300.5471,2121480.0
2020-01-09 15:30:00,326.3,326.68,326.16,326.62,5925567.0,300.5379,300.8878,300.4089,300.8326,5925567.0
2020-01-10 09:30:00,327.29,327.44,326.57,327.16,3457119.0,301.4497,301.5878,300.7865,301.33,3457119.0
2020-01-10 10:00:00,327.16,327.46,327.03,327.11,3241706.0,301.33,301.6063,301.2102,301.2839,3241706.0
2020-01-10 10:30:00,327.12,327.33,326.92,327.21,1906863.0,301.2931,301.4865,301.1089,301.376,1906863.0
2020-01-10 11:00:00,327.21,327.31,326.78,326.79,1491247.0,301.376,301.4681,300.98,300.9892,1491247.0
2020-01-10 11:30:00,326.79,326.88,326.41,326.56,1844331.0,300.9892,301.0721,300.6392,300.7773,1844331.0
2020-01-10 12:00:00,326.59,326.6,325.93,326.42,2656719.0,300.805,300.8142,300.1971,300.6484,2656719.0
2020-01-10 12:30:00,326.43,326.63,326.35,326.5,1348505.0,300.6576,300.8418,300.5839,300.7221,1348505.0
2020-01-10 13:00:00,326.5,326.89,326.46,326.73,1175280.0,300.7221,301.0813,300.6852,300.9339,1175280.0
2020-01-10 13:30:00,326.75,326.89,326.62,326.77,1053672.0,300.9523,301.0813,300.8326,300.9707,1053672.0
2020-01-10 14:00:00,326.76,326.8,326.29,326.37,1317430.0,300.9615,300.9984,300.5286,300.6023,1317430.0
2020-01-10 14:30:00,326.38,326.4,326.04,326.29,1779342.0,300.6115,300.63,300.2984,300.5286,1779342.0
2020-01-10 15:00:00,326.29,326.32,325.74,325.89,2794848.0,300.5286,300.5563,300.0221,300.1602,2794848.0
2020-01-10 15:30:00,325.88,325.9,325.2,325.7,7802747.0,300.151,300.1694,299.5247,299.9852,7802747.0
2020-01-13 09:30:00,326.4,326.72,325.92,326.65,3974356.0,300.63,300.9247,300.1879,300.8602,3974356.0
2020-01-13 10:00:00,326.65,326.7,326.3,326.6,1713746.0,300.8602,300.9063,300.5379,300.8142,1713746.0
2020-01-13 10:30:00,326.6,326.94,326.39,326.86,1991802.0,300.8142,301.1273,300.6207,301.0536,1991802.0
2020-01-13 11:00:00,326.85,327.25,326.73,326.92,2388534.0,301.0444,301.4128,300.9339,301.1089,2388534.0
2020-01-13 11:30:00,326.93,327.29,326.79,327.27,1782334.0,301.1181,301.4497,300.9892,301.4313,1782334.0
2020-01-13 12:00:00,327.27,327.55,327.26,327.41,1592583.0,301.4313,301.6892,301.4221,301.5602,1592583.0
2020-01-13 12:30:00,327.41,327.52,327.25,327.31,1437188.0,301.5602,301.6615,301.4128,301.4681,1437188.0
2020-01-13 13:00:00,327.31,327.46,327.24,327.31,1017891.0,301.4681,301.6063,301.4036,301.4681,1017891.0
2020-01-13 13:30:00,327.31,327.35,327.19,327.23,1177359.0,301.4681,301.505,301.3576,301.3944,1177359.0
2020-01-13 14:00:00,327.23,327.5,327.13,327.48,1359230.0,301.3944,301.6431,301.3023,301.6247,1359230.0
2020-01-13 14:30:00,327.49,327.6,327.43,327.55,1595343.0,301.6339,301.7352,301.5786,301.6892,1595343.0
2020-01-13 15:00:00,327.55,327.61,327.34,327.37,1691464.0,301.6892,301.7444,301.4957,301.5234,1691464.0
2020-01-13 15:30:00,327.37,327.96,327.35,327.94,6004899.0,301.5234,302.0668,301.505,302.0484,6004899.0
2020-01-14 09:30:00,327.48,327.75,327.06,327.13,6063328.0,301.6247,301.8734,301.2378,301.3023,6063328.0
2020-01-14 10:00:00,327.13,327.63,327.04,327.49,2539174.0,301.3023,301.7628,301.2194,301.6339,2539174.0
2020-01-14 10:30:00,327.49,327.8,327.24,327.55,2418069.0,301.6339,301.9194,301.4036,301.6892,2418069.0
2020-01-14 11:00:00,327.55,327.84,327.5,327.78,1448200.0,301.6892,301.9563,301.6431,301.901,1448200.0
2020-01-14 11:30:00,327.77,327.98,327.66,327.97,1008986.0,301.8918,302.0852,301.7905,302.076,1008986.0
2020-01-14 12:00:00,327.98,328.14,327.9,328.08,934826.0,302.0852,302.2326,302.0115,302.1773,934826.0
2020-01-14 12:30:00,328.07,328.4,328.07,328.29,1307687.0,302.1681,302.4721,302.1681,302.3707,1307687.0
2020-01-14 13:00:00,328.29,328.55,328.28,328.49,1136384.0,302.3707,302.6102,302.3615,302.5549,1136384.0
2020-01-14 13:30:00,328.48,328.62,327.39,327.61,6925998.0,302.5457,302.6747,301.5418,301.7444,6925998.0
2020-01-14 14:00:00,327.62,327.72,326.84,327.67,6608922.0,301.7536,301.8457,301.0352,301.7997,6608922.0
2020-01-14 14:30:00,327.68,328.06,327.54,327.59,3047966.0,301.8089,302.1589,301.6799,301.726,3047966.0
2020-01-14 15:00:00,327.59,327.74,327.08,327.16,3513439.0,301.726,301.8642,301.2563,301.33,3513439.0
2020-01-14 15:30:00,327.16,327.65,326.98,327.43,7474227.0,301.33,301.7813,301.1642,301.5786,7474227.0
2020-01-15 09:30:00,327.34,328.66,327.3,328.59,3980555.0,301.4957,302.7115,301.4589,302.647,3980555.0
2020-01-15 10:00:00,328.61,328.8,328.29,328.48,2252493.0,302.6655,302.8405,302.3707,302.5457,2252493.0
2020-01-15 10:30:00,328.49,328.9,328.35,328.89,2247072.0,302.5549,302.9326,302.426,302.9234,2247072.0
2020-01-15 11:00:00,328.89,328.98,328.33,328.64,2783963.0,302.9234,303.0063,302.4076,302.6931,2783963.0
2020-01-15 11:30:00,328.64,329.02,328.47,328.64,2282933.0,302.6931,303.0431,302.5365,302.6931,2282933.0
2020-01-15 12:00:00,328.65,328.87,328.53,328.62,1468369.0,302.7023,302.9049,302.5918,302.6747,1468369.0
2020-01-15 12:30:00,328.63,328.8,328.1,328.16,2307463.0,302.6839,302.8405,302.1957,302.251,2307463.0
2020-01-15 13:00:00,328.16,328.27,327.95,328.14,3068760.0,302.251,302.3523,302.0576,302.2326,3068760.0
2020-01-15 13:30:00,328.14,328.25,327.73,327.93,2767790.0,302.2326,302.3339,301.8549,302.0392,2767790.0
2020-01-15 14:00:00,327.93,328.66,327.88,328.63,4095398.0,302.0392,302.7115,301.9931,302.6839,4095398.0
2020-01-15 14:30:00,328.64,328.66,328.23,328.25,2874835.0,302.6931,302.7115,302.3155,302.3339,2874835.0
2020-01-15 15:00:00,328.26,328.29,327.42,327.66,4280091.0,302.3431,302.3707,301.5694,301.7905,4280091.0
2020-01-15 15:30:00,327.67,328.18,327.26,328.18,7830923.0,301.7997,302.2694,301.4221,302.2694,7830923.0
2020-01-16 09:30:00,329.7,329.99,329.46,329.68,4843930.0,303.6694,303.9365,303.4484,303.651,4843930.0
2020-01-16 10:00:00,329.67,329.94,329.51,329.81,2583014.0,303.6418,303.8905,303.4944,303.7707,2583014.0
2020-01-16 10:30:00,329.83,330.03,329.61,329.69,2801460.0,303.7891,303.9734,303.5865,303.6602,2801460.0
2020-01-16 11:00:00,329.69,329.91,329.45,329.68,2226517.0,303.6602,303.8628,303.4392,303.651,2226517.0
2020-01-16 11:30:00,329.69,329.92,329.57,329.84,1360062.0,303.6602,303.872,303.5497,303.7984,1360062.0
2020-01-16 12:00:00,329.84,329.97,329.75,329.76,1110541.0,303.7984,303.9181,303.7155,303.7247,1110541.0
2020-01-16 12:30:00,329.76,330.0,329.74,329.89,909422.0,303.7247,303.9457,303.7063,303.8444,909422.0
2020-01-16 13:00:00,329.9,329.99,329.82,329.88,995359.0,303.8536,303.9365,303.7799,303.8352,995359.0
2020-01-16 13:30:00,329.88,330.14,329.81,330.08,1540747.0,303.8352,304.0747,303.7707,304.0194,1540747.0
2020-01-16 14:00:00,330.08,330.14,329.98,330.07,1362870.0,304.0194,304.0747,303.9273,304.0102,1362870.0
2020-01-16 14:30:00,330.08,330.09,329.89,329.97,1343748.0,304.0194,304.0286,303.8444,303.9181,1343748.0
2020-01-16 15:00:00,329.97,330.24,329.92,330.18,2085029.0,303.9181,304.1668,303.872,304.1115,2085029.0
2020-01-16 15:30:00,330.18,330.91,330.17,330.9,9842725.0,304.1115,304.7839,304.1023,304.7747,9842725.0
2020-01-17 09:30:00,331.69,331.76,331.18,331.68,4577966.0,305.5023,305.5668,305.0326,305.4931,4577966.0
2020-01-17 10:00:00,331.67,331.81,331.31,331.81,2013167.0,305.4839,305.6128,305.1523,305.6128,2013167.0
2020-01-17 10:30:00,331.8,331.82,331.33,331.48,2367898.0,305.6036,305.622,305.1707,305.3089,2367898.0
2020-01-17 11:00:00,331.48,331.64,331.07,331.31,3628594.0,305.3089,305.4562,304.9312,305.1523,3628594.0
2020-01-17 11:30:00,331.31,331.6,331.3,331.55,2883728.0,305.1523,305.4194,305.1431,305.3734,2883728.0
2020-01-17 12:00:00,331.55,331.82,331.46,331.78,1860617.0,305.3734,305.622,305.2905,305.5852,1860617.0
2020-01-17 12:30:00,331.78,331.79,331.51,331.53,2246068.0,305.5852,305.5944,305.3365,305.3549,2246068.0
2020-01-17 13:00:00,331.53,331.79,331.5,331.62,1007798.0,305.3549,305.5944,305.3273,305.4378,1007798.0
2020-01-17 13:30:00,331.61,331.72,331.54,331.66,877130.0,305.4286,305.5299,305.3641,305.4747,877130.0
2020-01-17 14:00:00,331.66,331.79,331.59,331.61,1163533.0,305.4747,305.5944,305.4102,305.4286,1163533.0
2020-01-17 14:30:00,331.62,331.72,331.49,331.72,1294857.0,305.4378,305.5299,305.3181,305.5299,1294857.0
2020-01-17 15:00:00,331.71,331.77,331.3,331.63,5105610.0,305.5207,305.576,305.1431,305.447,5105610.0
2020-01-17 15:30:00,331.63,332.18,331.56,332.01,10390809.0,305.447,305.9536,305.3826,305.797,10390809.0
2020-01-21 09:30:00,330.9,331.56,330.86,331.25,6528131.0,304.7747,305.3826,304.7378,305.097,6528131.0
2020-01-21 10:00:00,331.24,331.54,330.95,331.37,3610080.0,305.0878,305.3641,304.8207,305.2076,3610080.0
2020-01-21 10:30:00,331.37,331.51,331.15,331.17,2144965.0,305.2076,305.3365,305.0049,305.0234,2144965.0
2020-01-21 11:00:00,331.17,331.8,331.14,331.74,2129899.0,305.0234,305.6036,304.9957,305.5483,2129899.0
2020-01-21 11:30:00,331.75,332.08,331.73,331.99,2285347.0,305.5576,305.8615,305.5391,305.7786,2285347.0
2020-01-21 12:00:00,331.99,332.09,331.9,332.0,1112879.0,305.7786,305.8707,305.6957,305.7878,1112879.0
2020-01-21 12:30:00,332.0,332.18,331.94,332.02,1049978.0,305.7878,305.9536,305.7326,305.8062,1049978.0
2020-01-21 13:00:00,332.02,332.09,331.4,331.54,3135605.0,305.8062,305.8707,305.2352,305.3641,3135605.0
2020-01-21 13:30:00,331.53,331.57,330.95,331.0,3601092.0,305.3549,305.3918,304.8207,304.8668,3601092.0
2020-01-21 14:00:00,331.0,331.5,330.82,331.21,3276467.0,304.8668,305.3273,304.701,305.0602,3276467.0
2020-01-21 14:30:00,331.22,331.42,330.97,331.4,2027857.0,305.0694,305.2536,304.8391,305.2352,2027857.0
2020-01-21 15:00:00,331.4,331.76,331.38,331.57,2031853.0,305.2352,305.5668,305.2168,305.3918,2031853.0
2020-01-21 15:30:00,331.57,331.74,331.02,331.31,7937591.0,305.3918,305.5483,304.8852,305.1523,7937591.0
2020-01-22 09:30:00,332.24,332.77,332.0,332.66,4221265.0,306.0089,306.497,305.7878,306.3957,4221265.0
2020-01-22 10:00:00,332.66,332.8,332.28,332.72,3340073.0,306.3957,306.5247,306.0457,306.451,3340073.0
2020-01-22 10:30:00,332.71,332.95,332.35,332.36,2122997.0,306.4418,306.6628,306.1102,306.1194,2122997.0
2020-01-22 11:00:00,332.36,332.4,331.84,331.98,2985673.0,306.1194,306.1562,305.6405,305.7694,2985673.0
2020-01-22 11:30:00,331.98,332.25,331.92,332.04,1797981.0,305.7694,306.0181,305.7141,305.8247,1797981.0
2020-01-22 12:00:00,332.04,332.13,331.65,331.75,1402375.0,305.8247,305.9076,305.4655,305.5576,1402375.0
2020-01-22 12:30:00,331.77,332.18,331.73,332.16,946534.0,305.576,305.9536,305.5391,305.9352,946534.0
2020-01-22 13:00:00,332.15,332.36,332.1,332.31,1009176.0,305.926,306.1194,305.8799,306.0733,1009176.0
2020-01-22 13:30:00,332.31,332.4,332.05,332.06,916299.0,306.0733,306.1562,305.8339,305.8431,916299.0
2020-01-22 14:00:00,332.06,332.28,332.03,332.1,1379445.0,305.8431,306.0457,305.8155,305.8799,1379445.0
2020-01-22 14:30:00,332.09,332.13,331.92,332.05,1067019.0,305.8707,305.9076,305.7141,305.8339,1067019.0
2020-01-22 15:00:00,332.04,332.05,331.17,331.37,3479690.0,305.8247,305.8339,305.0234,305.2076,3479690.0
2020-01-22 15:30:00,331.36,331.78,331.32,331.39,5420211.0,305.1984,305.5852,305.1615,305.226,5420211.0
2020-01-23 09:30:00,330.63,330.81,329.41,330.31,6714749.0,304.526,304.6918,303.4023,304.2313,6714749.0
2020-01-23 10:00:00,330.31,330.61,330.08,330.5,3143210.0,304.2313,304.5076,304.0194,304.4063,3143210.0
2020-01-23 10:30:00,330.52,330.83,330.15,330.29,2361786.0,304.4247,304.7102,304.0839,304.2128,2361786.0
2020-01-23 11:00:00,330.27,330.39,329.61,329.68,2320681.0,304.1944,304.3049,303.5865,303.651,2320681.0
2020-01-23 11:30:00,329.68,330.24,329.66,330.17,1518652.0,303.651,304.1668,303.6326,304.1023,1518652.0
2020-01-23 12:00:00,330.16,330.63,330.01,330.59,1384952.0,304.0931,304.526,303.9549,304.4891,1384952.0
2020-01-23 12:30:00,330.59,330.68,330.27,330.32,1120881.0,304.4891,304.572,304.1944,304.2405,1120881.0
2020-01-23 13:00:00,330.31,330.99,330.21,330.62,1907640.0,304.2313,304.8576,304.1391,304.5168,1907640.0
2020-01-23 13:30:00,330.62,331.21,330.59,331.2,2055325.0,304.5168,305.0602,304.4891,305.051,2055325.0
2020-01-23 14:00:00,331.2,331.62,331.14,331.47,3433256.0,305.051,305.4378,304.9957,305.2997,3433256.0
2020-01-23 14:30:00,331.48,331.71,331.37,331.69,1839923.0,305.3089,305.5207,305.2076,305.5023,1839923.0
2020-01-23 15:00:00,331.69,331.85,331.44,331.73,2091461.0,305.5023,305.6497,305.272,305.5391,2091461.0
2020-01-23 15:30:00,331.73,331.92,331.46,331.74,7042711.0,305.5391,305.7141,305.2905,305.5483,7042711.0
2020-01-24 09:30:00,332.44,332.53,331.75,332.21,3655698.0,306.1931,306.276,305.5576,305.9812,3655698.0
2020-01-24 10:00:00,332.22,332.24,330.97,330.98,3806592.0,305.9905,306.0089,304.8391,304.8484,3806592.0
2020-01-24 10:30:00,330.98,331.33,330.83,331.16,3142951.0,304.8484,305.1707,304.7102,305.0141,3142951.0
2020-01-24 11:00:00,331.17,331.55,330.37,330.71,3953386.0,305.0234,305.3734,304.2865,304.5997,3953386.0
2020-01-24 11:30:00,330.7,330.8,329.94,329.97,3368791.0,304.5905,304.6826,303.8905,303.9181,3368791.0
2020-01-24 12:00:00,329.96,329.97,328.69,329.14,6246218.0,303.9089,303.9181,302.7392,303.1536,6246218.0
2020-01-24 12:30:00,329.16,329.9,329.03,329.79,4264794.0,303.172,303.8536,303.0523,303.7523,4264794.0
2020-01-24 13:00:00,329.79,329.8,328.88,328.9,2392272.0,303.7523,303.7615,302.9142,302.9326,2392272.0
2020-01-24 13:30:00,328.9,328.95,328.03,328.46,4127425.0,302.9326,302.9786,302.1313,302.5273,4127425.0
2020-01-24 14:00:00,328.47,328.54,327.36,327.57,5822103.0,302.5365,302.601,301.5142,301.7076,5822103.0
2020-01-24 14:30:00,327.55,328.63,327.48,328.61,4613105.0,301.6892,302.6839,301.6247,302.6655,4613105.0
2020-01-24 15:00:00,328.61,329.26,328.43,328.91,5113182.0,302.6655,303.2642,302.4997,302.9418,5113182.0
2020-01-24 15:30:00,328.92,328.98,327.84,328.75,10617761.0,302.951,303.0063,301.9563,302.7944,10617761.0
2020-01-27 09:30:00,323.03,324.69,322.66,324.49,11639655.0,297.526,299.055,297.1852,298.8708,11639655.0
2020-01-27 10:00:00,324.47,324.61,323.55,324.52,4939683.0,298.8523,298.9813,298.005,298.8984,4939683.0
2020-01-27 10:30:00,324.52,324.62,323.29,323.87,3883086.0,298.8984,298.9905,297.7655,298.2997,3883086.0
2020-01-27 11:00:00,323.86,324.19,323.31,323.79,2813342.0,298.2905,298.5944,297.7839,298.226,2813342.0
2020-01-27 11:30:00,323.79,324.43,323.5,324.2,3889901.0,298.226,298.8155,297.9589,298.6037,3889901.0
2020-01-27 12:00:00,324.2,325.03,323.98,324.76,3152954.0,298.6037,299.3681,298.401,299.1194,3152954.0
2020-01-27 12:30:00,324.75,325.12,324.48,324.69,2600658.0,299.1102,299.451,298.8615,299.055,2600658.0
2020-01-27 13:00:00,324.67,325.05,324.44,324.86,2352015.0,299.0365,299.3865,298.8247,299.2115,2352015.0
2020-01-27 13:30:00,324.86,325.07,324.51,324.62,1864546.0,299.2115,299.405,298.8892,298.9905,1864546.0
2020-01-27 14:00:00,324.62,324.91,324.21,324.89,2711957.0,298.9905,299.2576,298.6129,299.2392,2711957.0
2020-01-27 14:30:00,324.9,324.99,323.89,324.22,3788281.0,299.2484,299.3313,298.3181,298.6221,3788281.0
2020-01-27 15:00:00,324.22,324.55,323.83,324.25,4761873.0,298.6221,298.926,298.2629,298.6497,4761873.0
2020-01-27 15:30:00,324.25,324.25,323.45,323.52,11628618.0,298.6497,298.6497,297.9129,297.9773,11628618.0
2020-01-28 09:30:00,325.06,325.49,324.55,325.11,5701990.0,299.3958,299.7918,298.926,299.4418,5701990.0
2020-01-28 10:00:00,325.12,326.6,325.11,326.36,5858089.0,299.451,300.8142,299.4418,300.5931,5858089.0
2020-01-28 10:30:00,326.34,327.02,326.24,326.86,3431471.0,300.5747,301.201,300.4826,301.0536,3431471.0
2020-01-28 11:00:00,326.85,327.1,326.44,327.0,3263538.0,301.0444,301.2747,300.6668,301.1826,3263538.0
2020-01-28 11:30:00,327.0,327.26,326.76,327.21,2016461.0,301.1826,301.4221,300.9615,301.376,2016461.0
2020-01-28 12:00:00,327.22,327.46,327.03,327.38,1874522.0,301.3852,301.6063,301.2102,301.5326,1874522.0
2020-01-28 12:30:00,327.38,327.41,327.0,327.12,1689532.0,301.5326,301.5602,301.1826,301.2931,1689532.0
2020-01-28 13:00:00,327.11,327.12,326.69,326.87,1506713.0,301.2839,301.2931,300.8971,301.0628,1506713.0
2020-01-28 13:30:00,326.86,327.19,326.63,327.09,1771911.0,301.0536,301.3576,300.8418,301.2655,1771911.0
2020-01-28 14:00:00,327.09,327.58,327.09,327.34,2188574.0,301.2655,301.7168,301.2655,301.4957,2188574.0
2020-01-28 14:30:00,327.35,327.85,327.33,327.43,3666028.0,301.505,301.9655,301.4865,301.5786,3666028.0
2020-01-28 15:00:00,327.44,327.68,327.17,327.67,2755745.0,301.5878,301.8089,301.3392,301.7997,2755745.0
2020-01-28 15:30:00,327.67,327.69,326.79,326.89,10022851.0,301.7997,301.8181,300.9892,301.0813,10022851.0
2020-01-29 09:30:00,328.38,328.47,327.15,327.27,4137468.0,302.4536,302.5365,301.3207,301.4313,4137468.0
2020-01-29 10:00:00,327.28,327.34,326.4,327.26,4959054.0,301.4405,301.4957,300.63,301.4221,4959054.0
2020-01-29 10:30:00,327.27,327.89,327.11,327.82,2729920.0,301.4313,302.0023,301.2839,301.9378,2729920.0
2020-01-29 11:00:00,327.82,328.07,327.6,327.98,1965594.0,301.9378,302.1681,301.7352,302.0852,1965594.0
2020-01-29 11:30:00,327.98,328.06,327.62,327.92,1169409.0,302.0852,302.1589,301.7536,302.0299,1169409.0
2020-01-29 12:00:00,327.91,328.08,327.86,328.01,1027628.0,302.0207,302.1773,301.9747,302.1128,1027628.0
2020-01-29 12:30:00,328.02,328.02,327.77,327.83,1052733.0,302.1221,302.1221,301.8918,301.9471,1052733.0
2020-01-29 13:00:00,327.83,328.2,327.67,328.19,950484.0,301.9471,302.2878,301.7997,302.2786,950484.0
2020-01-29 13:30:00,328.18,328.31,327.95,328.04,1136178.0,302.2694,302.3892,302.0576,302.1405,1136178.0
2020-01-29 14:00:00,328.04,328.63,327.79,328.19,2312060.0,302.1405,302.6839,301.9102,302.2786,2312060.0
2020-01-29 14:30:00,328.18,328.28,327.74,327.78,2572991.0,302.2694,302.3615,301.8642,301.901,2572991.0
2020-01-29 15:00:00,327.78,327.89,326.72,327.45,7071103.0,301.901,302.0023,300.9247,301.5971,7071103.0
2020-01-29 15:30:00,327.45,327.6,326.55,326.62,7142756.0,301.5971,301.7352,300.7681,300.8326,7142756.0
2020-01-30 09:30:00,324.36,325.89,324.3,325.19,6053565.0,298.751,300.1602,298.6958,299.5155,6053565.0
2020-01-30 10:00:00,325.19,325.87,324.96,325.24,2829114.0,299.5155,300.1418,299.3036,299.5615,2829114.0
2020-01-30 10:30:00,325.24,325.24,323.54,323.72,4987754.0,299.5615,299.5615,297.9958,298.1615,4987754.0
2020-01-30 11:00:00,323.73,325.1,323.64,324.94,3322590.0,298.1708,299.4326,298.0879,299.2852,3322590.0
2020-01-30 11:30:00,324.94,325.7,324.75,325.17,3290638.0,299.2852,299.9852,299.1102,299.4971,3290638.0
2020-01-30 12:00:00,325.18,325.35,324.54,324.55,1978938.0,299.5063,299.6629,298.9168,298.926,1978938.0
2020-01-30 12:30:00,324.54,324.72,323.86,324.27,5767975.0,298.9168,299.0826,298.2905,298.6681,5767975.0
2020-01-30 13:00:00,324.28,324.57,324.04,324.43,2147349.0,298.6773,298.9444,298.4563,298.8155,2147349.0
2020-01-30 13:30:00,324.42,324.72,324.26,324.54,1717594.0,298.8063,299.0826,298.6589,298.9168,1717594.0
2020-01-30 14:00:00,324.55,325.31,324.45,325.13,2218767.0,298.926,299.626,298.8339,299.4602,2218767.0
2020-01-30 14:30:00,325.14,326.17,324.71,325.88,7498130.0,299.4694,300.4181,299.0734,300.151,7498130.0
2020-01-30 15:00:00,325.89,326.67,325.74,326.41,5828945.0,300.1602,300.8786,300.0221,300.6392,5828945.0
2020-01-30 15:30:00,326.4,327.91,326.34,327.66,9380035.0,300.63,302.0207,300.5747,301.7905,9380035.0
2020-01-31 09:30:00,327.0,327.17,325.43,326.05,6627318.0,301.1826,301.3392,299.7365,300.3076,6627318.0
2020-01-31 10:00:00,326.03,326.04,324.66,324.66,5247830.0,300.2892,300.2984,299.0273,299.0273,5247830.0
2020-01-31 10:30:00,324.66,324.94,323.76,323.95,4852180.0,299.0273,299.2852,298.1984,298.3734,4852180.0
2020-01-31 11:00:00,323.96,324.34,322.79,323.01,6682543.0,298.3826,298.7326,297.305,297.5076,6682543.0
2020-01-31 11:30:00,323.01,324.1,322.63,324.1,5512026.0,297.5076,298.5115,297.1576,298.5115,5512026.0
2020-01-31 12:00:00,324.1,324.1,323.12,323.42,3029306.0,298.5115,298.5115,297.6089,297.8852,3029306.0
2020-01-31 12:30:00,323.41,323.41,322.11,322.69,9239116.0,297.876,297.876,296.6787,297.2129,9239116.0
2020-01-31 13:00:00,322.69,323.15,322.08,322.37,3656373.0,297.2129,297.6365,296.651,296.9181,3656373.0
2020-01-31 13:30:00,322.38,322.48,321.65,322.47,4820006.0,296.9273,297.0194,296.255,297.0102,4820006.0
2020-01-31 14:00:00,322.48,322.97,322.18,322.36,4152487.0,297.0194,297.4708,296.7431,296.9089,4152487.0
2020-01-31 14:30:00,322.35,323.23,322.24,322.49,4294641.0,296.8997,297.7102,296.7984,297.0287,4294641.0
2020-01-31 15:00:00,322.5,322.75,321.51,321.52,7665977.0,297.0379,297.2681,296.126,296.1352,7665977.0
2020-01-31 15:30:00,321.5,322.18,320.73,321.74,18830236.0,296.1168,296.7431,295.4076,296.3379,18830236.0
2020-02-03 09:30:00,323.35,325.24,323.22,325.16,6143256.0,297.8208,299.5615,297.701,299.4879,6143256.0
2020-02-03 10:00:00,325.17,326.16,325.01,326.11,6968338.0,299.4971,300.4089,299.3497,300.3629,6968338.0
2020-02-03 10:30:00,326.12,326.16,324.92,325.18,4139876.0,300.3721,300.4089,299.2668,299.5063,4139876.0
2020-02-03 11:00:00,325.19,325.53,324.67,324.69,3461429.0,299.5155,299.8286,299.0365,299.055,3461429.0
2020-02-03 11:30:00,324.69,324.79,323.72,324.27,5772535.0,299.055,299.1471,298.1615,298.6681,5772535.0
2020-02-03 12:00:00,324.25,324.77,323.91,324.56,2631550.0,298.6497,299.1286,298.3365,298.9352,2631550.0
2020-02-03 12:30:00,324.56,324.93,324.33,324.85,1617422.0,298.9352,299.276,298.7234,299.2023,1617422.0
2020-02-03 13:00:00,324.85,324.92,324.05,324.21,1768422.0,299.2023,299.2668,298.4655,298.6129,1768422.0
2020-02-03 13:30:00,324.22,324.68,324.05,324.62,1795754.0,298.6221,299.0458,298.4655,298.9905,1795754.0
2020-02-03 14:00:00,324.62,324.65,324.02,324.29,2048588.0,298.9905,299.0181,298.4379,298.6865,2048588.0
2020-02-03 14:30:00,324.3,324.74,323.97,324.53,2292490.0,298.6958,299.101,298.3918,298.9076,2292490.0
2020-02-03 15:00:00,324.52,324.96,324.36,324.95,2725459.0,298.8984,299.3036,298.751,299.2944,2725459.0
2020-02-03 15:30:00,324.95,325.01,323.9,324.14,7944980.0,299.2944,299.3497,298.3273,298.5484,7944980.0
2020-02-04 09:30:00,328.07,328.95,327.72,328.73,7891476.0,302.1681,302.9786,301.8457,302.776,7891476.0
2020-02-04 10:00:00,328.75,329.12,328.28,329.12,3898371.0,302.7944,303.1352,302.3615,303.1352,3898371.0
2020-02-04 10:30:00,329.12,329.36,328.87,328.97,3001223.0,303.1352,303.3563,302.9049,302.997,3001223.0
2020-02-04 11:00:00,328.96,329.55,328.86,329.39,2418490.0,302.9878,303.5313,302.8957,303.3839,2418490.0
2020-02-04 11:30:00,329.39,329.9,329.35,329.59,2589524.0,303.3839,303.8536,303.347,303.5681,2589524.0
2020-02-04 12:00:00,329.59,329.88,329.48,329.81,1947974.0,303.5681,303.8352,303.4668,303.7707,1947974.0
2020-02-04 12:30:00,329.82,329.87,329.55,329.74,1598510.0,303.7799,303.826,303.5313,303.7063,1598510.0
2020-02-04 13:00:00,329.75,329.82,329.1,329.31,1985090.0,303.7155,303.7799,303.1168,303.3102,1985090.0
2020-02-04 13:30:00,329.29,329.65,329.28,329.64,1248041.0,303.2918,303.6234,303.2826,303.6141,1248041.0
2020-02-04 14:00:00,329.65,329.89,329.54,329.59,1543705.0,303.6234,303.8444,303.522,303.5681,1543705.0
2020-02-04 14:30:00,329.6,330.01,329.51,329.72,2508152.0,303.5773,303.9549,303.4944,303.6878,2508152.0
2020-02-04 15:00:00,329.72,329.84,329.42,329.78,2456729.0,303.6878,303.7984,303.4115,303.7431,2456729.0
2020-02-04 15:30:00,329.78,329.87,328.88,329.08,7032690.0,303.7431,303.826,302.9142,303.0984,7032690.0
2020-02-05 09:30:00,332.27,332.43,331.26,331.99,6700177.0,306.0365,306.1839,305.1062,305.7786,6700177.0
2020-02-05 10:00:00,332.0,332.36,330.84,331.15,4370160.0,305.7878,306.1194,304.7194,305.0049,4370160.0
2020-02-05 10:30:00,331.15,331.71,330.67,331.56,4871447.0,305.0049,305.5207,304.5628,305.3826,4871447.0
2020-02-05 11:00:00,331.57,331.82,331.29,331.8,2346197.0,305.3918,305.622,305.1339,305.6036,2346197.0
2020-02-05 11:30:00,331.79,332.0,331.13,331.98,2253524.0,305.5944,305.7878,304.9865,305.7694,2253524.0
2020-02-05 12:00:00,331.98,332.26,331.91,332.03,1657229.0,305.7694,306.0273,305.7049,305.8155,1657229.0
2020-02-05 12:30:00,332.03,332.22,331.86,331.92,1188453.0,305.8155,305.9905,305.6589,305.7141,1188453.0
2020-02-05 13:00:00,331.91,331.96,331.62,331.85,1347065.0,305.7049,305.751,305.4378,305.6497,1347065.0
2020-02-05 13:30:00,331.86,332.27,331.8,332.11,1667734.0,305.6589,306.0365,305.6036,305.8891,1667734.0
2020-02-05 14:00:00,332.1,332.3,331.76,332.22,2062291.0,305.8799,306.0641,305.5668,305.9905,2062291.0
2020-02-05 14:30:00,332.22,332.75,332.12,332.67,2386655.0,305.9905,306.4786,305.8983,306.4049,2386655.0
2020-02-05 15:00:00,332.67,333.09,332.62,332.79,3798180.0,306.4049,306.7918,306.3589,306.5154,3798180.0
2020-02-05 15:30:00,332.79,332.87,332.2,332.82,8573515.0,306.5154,306.5891,305.972,306.5431,8573515.0
2020-02-06 09:30:00,333.92,334.06,332.8,333.73,5607885.0,307.5562,307.6852,306.5247,307.3812,5607885.0
2020-02-06 10:00:00,333.73,333.95,332.94,333.18,3340455.0,307.3812,307.5839,306.6536,306.8747,3340455.0
2020-02-06 10:30:00,333.18,333.77,333.06,333.5,1678297.0,306.8747,307.4181,306.7641,307.1694,1678297.0
2020-02-06 11:00:00,333.51,334.06,333.32,333.94,2042475.0,307.1786,307.6852,307.0036,307.5747,2042475.0
2020-02-06 11:30:00,333.94,334.05,333.46,333.47,1526984.0,307.5747,307.676,307.1326,307.1418,1526984.0
2020-02-06 12:00:00,333.46,334.07,333.42,334.07,1361075.0,307.1326,307.6944,307.0957,307.6944,1361075.0
2020-02-06 12:30:00,334.07,334.13,333.85,334.06,1468924.0,307.6944,307.7497,307.4918,307.6852,1468924.0
2020-02-06 13:00:00,334.06,334.19,333.72,333.73,1067762.0,307.6852,307.8049,307.372,307.3812,1067762.0
2020-02-06 13:30:00,333.72,333.92,333.51,333.87,1368826.0,307.372,307.5562,307.1786,307.5102,1368826.0
2020-02-06 14:00:00,333.87,334.11,333.71,333.99,2037977.0,307.5102,307.7312,307.3628,307.6207,2037977.0
2020-02-06 14:30:00,334.0,334.11,333.76,333.77,1910364.0,307.6299,307.7312,307.4089,307.4181,1910364.0
2020-02-06 15:00:00,333.78,334.0,333.49,333.59,1717054.0,307.4273,307.6299,307.1602,307.2523,1717054.0
2020-02-06 15:30:00,333.59,334.09,333.58,333.96,4895298.0,307.2523,307.7128,307.2431,307.5931,4895298.0
2020-02-07 09:30:00,332.82,333.0,331.96,332.29,5870237.0,306.5431,306.7089,305.751,306.0549,5870237.0
2020-02-07 10:00:00,332.29,333.0,331.93,332.96,3389021.0,306.0549,306.7089,305.7233,306.672,3389021.0
2020-02-07 10:30:00,332.95,333.19,332.71,332.83,2961296.0,306.6628,306.8839,306.4418,306.5523,2961296.0
2020-02-07 11:00:00,332.84,333.4,332.6,333.33,1992367.0,306.5615,307.0773,306.3405,307.0128,1992367.0
2020-02-07 11:30:00,333.32,333.62,332.91,333.18,1908931.0,307.0036,307.2799,306.626,306.8747,1908931.0
2020-02-07 12:00:00,333.19,333.49,333.05,333.43,1060942.0,306.8839,307.1602,306.7549,307.1049,1060942.0
2020-02-07 12:30:00,333.43,333.45,333.02,333.21,1121560.0,307.1049,307.1233,306.7273,306.9023,1121560.0
2020-02-07 13:00:00,333.21,333.21,332.91,333.11,1020793.0,306.9023,306.9023,306.626,306.8102,1020793.0
2020-02-07 13:30:00,333.11,333.18,332.27,332.27,3399845.0,306.8102,306.8747,306.0365,306.0365,3399845.0
2020-02-07 14:00:00,332.28,332.28,331.6,332.0,4365089.0,306.0457,306.0457,305.4194,305.7878,4365089.0
2020-02-07 14:30:00,332.0,332.41,331.97,332.35,2257635.0,305.7878,306.1655,305.7602,306.1102,2257635.0
2020-02-07 15:00:00,332.36,332.53,332.05,332.24,2038030.0,306.1194,306.276,305.8339,306.0089,2038030.0
2020-02-07 15:30:00,332.25,332.64,331.83,332.2,6831843.0,306.0181,306.3773,305.6312,305.972,6831843.0
2020-02-10 09:30:00,331.23,332.79,331.19,332.78,4854826.0,305.0786,306.5154,305.0418,306.5062,4854826.0
2020-02-10 10:00:00,332.79,333.35,332.74,333.31,3017209.0,306.5154,307.0312,306.4694,306.9944,3017209.0
2020-02-10 10:30:00,333.31,333.7,333.21,333.32,2136553.0,306.9944,307.3536,306.9023,307.0036,2136553.0
2020-02-10 11:00:00,333.32,333.5,333.13,333.43,1552540.0,307.0036,307.1694,306.8286,307.1049,1552540.0
2020-02-10 11:30:00,333.44,333.71,333.25,333.38,1724839.0,307.1141,307.3628,306.9391,307.0589,1724839.0
2020-02-10 12:00:00,333.37,333.38,333.03,333.15,1686176.0,307.0497,307.0589,306.7365,306.847,1686176.0
2020-02-10 12:30:00,333.15,333.22,332.88,333.05,1132320.0,306.847,306.9115,306.5983,306.7549,1132320.0
2020-02-10 13:00:00,333.05,333.34,333.0,333.21,1098904.0,306.7549,307.022,306.7089,306.9023,1098904.0
2020-02-10 13:30:00,333.2,333.37,333.11,333.19,1054328.0,306.8931,307.0497,306.8102,306.8839,1054328.0
2020-02-10 14:00:00,333.19,333.39,333.01,333.37,1062473.0,306.8839,307.0681,306.7181,307.0497,1062473.0
2020-02-10 14:30:00,333.38,333.82,333.32,333.8,1442061.0,307.0589,307.4641,307.0036,307.4457,1442061.0
2020-02-10 15:00:00,333.8,334.2,333.77,334.15,2424376.0,307.4457,307.8141,307.4181,307.7681,2424376.0
2020-02-10 15:30:00,334.15,334.72,333.91,334.69,5832392.0,307.7681,308.2931,307.547,308.2654,5832392.0
2020-02-11 09:30:00,336.17,336.29,335.51,336.01,5247416.0,309.6286,309.7391,309.0207,309.4812,5247416.0
2020-02-11 10:00:00,336.01,336.97,336.01,336.89,4350933.0,309.4812,310.3654,309.4812,310.2917,4350933.0
2020-02-11 10:30:00,336.9,337.02,336.44,336.55,2866296.0,310.301,310.4115,309.8773,309.9786,2866296.0
2020-02-11 11:00:00,336.56,336.71,336.23,336.28,2609913.0,309.9878,310.126,309.6839,309.7299,2609913.0
2020-02-11 11:30:00,336.29,336.3,335.62,335.86,3556787.0,309.7391,309.7483,309.122,309.3431,3556787.0
2020-02-11 12:00:00,335.85,336.23,335.76,336.11,1538860.0,309.3339,309.6839,309.251,309.5733,1538860.0
2020-02-11 12:30:00,336.11,336.3,335.99,336.29,1074535.0,309.5733,309.7483,309.4628,309.7391,1074535.0
2020-02-11 13:00:00,336.28,336.48,336.12,336.21,1318843.0,309.7299,309.9141,309.5825,309.6654,1318843.0
2020-02-11 13:30:00,336.21,336.33,335.62,335.87,2085215.0,309.6654,309.776,309.122,309.3523,2085215.0
2020-02-11 14:00:00,335.87,335.93,335.29,335.59,2442004.0,309.3523,309.4075,308.8181,309.0944,2442004.0
2020-02-11 14:30:00,335.59,335.91,335.43,335.5,1821244.0,309.0944,309.3891,308.947,309.0115,1821244.0
2020-02-11 15:00:00,335.51,335.69,334.75,335.31,4026994.0,309.0207,309.1865,308.3207,308.8365,4026994.0
2020-02-11 15:30:00,335.31,335.59,335.01,335.29,5120656.0,308.8365,309.0944,308.5602,308.8181,5120656.0
2020-02-12 09:30:00,336.83,337.28,336.61,337.0,5007876.0,310.2365,310.651,310.0339,310.3931,5007876.0
2020-02-12 10:00:00,337.01,337.2,336.43,336.82,2437760.0,310.4023,310.5773,309.8681,310.2273,2437760.0
2020-02-12 10:30:00,336.81,337.0,336.5,336.58,1805857.0,310.2181,310.3931,309.9325,310.0062,1805857.0
2020-02-12 11:00:00,336.58,337.16,336.58,337.14,1900654.0,310.0062,310.5404,310.0062,310.522,1900654.0
2020-02-12 11:30:00,337.15,337.2,336.86,336.99,1313928.0,310.5312,310.5773,310.2641,310.3838,1313928.0
2020-02-12 12:00:00,337.0,337.12,336.8,337.04,1037451.0,310.3931,310.5036,310.2089,310.4299,1037451.0
2020-02-12 12:30:00,337.03,337.23,336.91,337.0,1656966.0,310.4207,310.6049,310.3102,310.3931,1656966.0
2020-02-12 13:00:00,337.0,337.05,336.53,336.76,2004822.0,310.3931,310.4391,309.9602,310.172,2004822.0
2020-02-12 13:30:00,336.76,337.01,336.72,336.99,1220979.0,310.172,310.4023,310.1352,310.3838,1220979.0
2020-02-12 14:00:00,336.99,337.17,336.93,337.0,1055706.0,310.3838,310.5496,310.3286,310.3931,1055706.0
2020-02-12 14:30:00,337.01,337.32,337.0,337.2,1140093.0,310.4023,310.6878,310.3931,310.5773,1140093.0
2020-02-12 15:00:00,337.19,337.39,336.92,337.2,1827140.0,310.5681,310.7523,310.3194,310.5773,1827140.0
2020-02-12 15:30:00,337.2,337.65,337.06,337.41,5031279.0,310.5773,310.9917,310.4483,310.7707,5031279.0
2020-02-13 09:30:00,335.86,336.85,335.56,336.12,5245322.0,309.3431,310.2549,309.0668,309.5825,5245322.0
2020-02-13 10:00:00,336.13,336.49,335.6,336.35,3660070.0,309.5917,309.9233,309.1036,309.7944,3660070.0
2020-02-13 10:30:00,336.34,337.13,336.11,337.08,2519293.0,309.7852,310.5128,309.5733,310.4667,2519293.0
2020-02-13 11:00:00,337.07,337.41,336.9,337.35,1943267.0,310.4575,310.7707,310.301,310.7154,1943267.0
2020-02-13 11:30:00,337.36,337.63,337.1,337.3,2328859.0,310.7246,310.9733,310.4852,310.6694,2328859.0
2020-02-13 12:00:00,337.29,337.73,337.27,337.58,1389589.0,310.6602,311.0654,310.6417,310.9273,1389589.0
2020-02-13 12:30:00,337.58,337.72,337.19,337.2,1572065.0,310.9273,311.0562,310.5681,310.5773,1572065.0
2020-02-13 13:00:00,337.2,337.56,337.01,337.55,1975336.0,310.5773,310.9088,310.4023,310.8996,1975336.0
2020-02-13 13:30:00,337.55,338.0,337.47,337.88,1568993.0,310.8996,311.3141,310.826,311.2036,1568993.0
2020-02-13 14:00:00,337.87,338.12,337.61,337.62,1952285.0,311.1944,311.4246,310.9549,310.9641,1952285.0
2020-02-13 14:30:00,337.62,338.01,337.56,337.88,1553846.0,310.9641,311.3233,310.9088,311.2036,1553846.0
2020-02-13 15:00:00,337.87,338.0,337.24,337.41,4049269.0,311.1944,311.3141,310.6141,310.7707,4049269.0
2020-02-13 15:30:00,337.41,337.47,336.77,337.08,8172338.0,310.7707,310.826,310.1812,310.4667,8172338.0
2020-02-14 09:30:00,337.46,337.65,336.92,337.03,3429077.0,310.8167,310.9917,310.3194,310.4207,3429077.0
2020-02-14 10:00:00,337.03,337.32,336.68,337.23,2279089.0,310.4207,310.6878,310.0983,310.6049,2279089.0
2020-02-14 10:30:00,337.24,337.54,337.1,337.51,1694189.0,310.6141,310.8904,310.4852,310.8628,1694189.0
2020-02-14 11:00:00,337.51,337.73,337.34,337.49,1303766.0,310.8628,311.0654,310.7062,310.8444,1303766.0
2020-02-14 11:30:00,337.48,337.56,337.23,337.29,1133992.0,310.8352,310.9088,310.6049,310.6602,1133992.0
2020-02-14 12:00:00,337.28,337.37,336.81,336.94,2103791.0,310.651,310.7338,310.2181,310.3378,2103791.0
2020-02-14 12:30:00,336.95,337.06,336.65,336.8,2512249.0,310.347,310.4483,310.0707,310.2089,2512249.0
2020-02-14 13:00:00,336.81,337.0,336.49,336.64,3752264.0,310.2181,310.3931,309.9233,310.0615,3752264.0
2020-02-14 13:30:00,336.64,336.93,336.5,336.59,2314352.0,310.0615,310.3286,309.9325,310.0154,2314352.0
2020-02-14 14:00:00,336.58,336.94,336.2,336.9,3671450.0,310.0062,310.3378,309.6562,310.301,3671450.0
2020-02-14 14:30:00,336.9,337.24,336.75,336.88,5626172.0,310.301,310.6141,310.1628,310.2825,5626172.0
2020-02-14 15:00:00,336.87,336.95,336.54,336.83,2884071.0,310.2733,310.347,309.9694,310.2365,2884071.0
2020-02-14 15:30:00,336.82,337.61,336.75,337.6,6579582.0,310.2273,310.9549,310.1628,310.9457,6579582.0
2020-02-18 09:30:00,336.52,337.12,336.4,336.98,5951663.0,309.951,310.5036,309.8404,310.3746,5951663.0
2020-02-18 10:00:00,336.98,337.1,335.94,335.99,2923197.0,310.3746,310.4852,309.4167,309.4628,2923197.0
2020-02-18 10:30:00,335.99,336.65,335.97,336.38,3565607.0,309.4628,310.0707,309.4444,309.822,3565607.0
2020-02-18 11:00:00,336.38,336.47,335.36,335.47,3270449.0,309.822,309.9049,308.8825,308.9839,3270449.0
2020-02-18 11:30:00,335.47,335.78,335.23,335.25,3676363.0,308.9839,309.2694,308.7628,308.7812,3676363.0
2020-02-18 12:00:00,335.26,335.86,335.21,335.8,2089295.0,308.7904,309.3431,308.7444,309.2878,2089295.0
2020-02-18 12:30:00,335.8,336.25,335.8,336.16,1618623.0,309.2878,309.7023,309.2878,309.6194,1618623.0
2020-02-18 13:00:00,336.17,336.5,336.15,336.38,1333087.0,309.6286,309.9325,309.6102,309.822,1333087.0
2020-02-18 13:30:00,336.38,336.49,336.06,336.22,1274751.0,309.822,309.9233,309.5273,309.6746,1274751.0
2020-02-18 14:00:00,336.23,336.95,335.96,336.88,2904710.0,309.6839,310.347,309.4352,310.2825,2904710.0
2020-02-18 14:30:00,336.87,336.99,336.67,336.9,2853994.0,310.2733,310.3838,310.0891,310.301,2853994.0
2020-02-18 15:00:00,336.92,337.17,336.72,336.85,2624430.0,310.3194,310.5496,310.1352,310.2549,2624430.0
2020-02-18 15:30:00,336.86,336.87,336.41,336.7,5715818.0,310.2641,310.2733,309.8496,310.1167,5715818.0
2020-02-19 09:30:00,337.77,338.42,337.48,338.14,5048232.0,311.1023,311.7009,310.8352,311.4431,5048232.0
2020-02-19 10:00:00,338.14,338.32,337.94,338.12,2120668.0,311.4431,311.6088,311.2588,311.4246,2120668.0
2020-02-19 10:30:00,338.13,338.51,338.11,338.43,1515274.0,311.4338,311.7838,311.4154,311.7102,1515274.0
2020-02-19 11:00:00,338.43,338.84,338.4,338.77,1777561.0,311.7102,312.0878,311.6825,312.0233,1777561.0
2020-02-19 11:30:00,338.78,338.81,338.56,338.67,1228900.0,312.0325,312.0602,311.8299,311.9312,1228900.0
2020-02-19 12:00:00,338.66,338.89,338.55,338.7,884332.0,311.922,312.1338,311.8207,311.9588,884332.0
2020-02-19 12:30:00,338.7,338.92,338.69,338.74,1298726.0,311.9588,312.1615,311.9496,311.9957,1298726.0
2020-02-19 13:00:00,338.74,338.84,338.66,338.75,832634.0,311.9957,312.0878,311.922,312.0049,832634.0
2020-02-19 13:30:00,338.76,338.79,338.54,338.64,1002684.0,312.0141,312.0417,311.8115,311.9036,1002684.0
2020-02-19 14:00:00,338.64,338.87,338.48,338.78,1715813.0,311.9036,312.1154,311.7562,312.0325,1715813.0
2020-02-19 14:30:00,338.78,339.08,338.75,338.86,1376350.0,312.0325,312.3088,312.0049,312.1062,1376350.0
2020-02-19 15:00:00,338.86,338.92,338.5,338.63,2311310.0,312.1062,312.1615,311.7746,311.8944,2311310.0
2020-02-19 15:30:00,338.64,338.72,338.21,338.31,7236890.0,311.9036,311.9773,311.5075,311.5996,7236890.0
2020-02-20 09:30:00,337.75,338.42,337.55,338.25,3933659.0,311.0838,311.7009,310.8996,311.5444,3933659.0
2020-02-20 10:00:00,338.26,338.64,338.16,338.32,1780611.0,311.5536,311.9036,311.4615,311.6088,1780611.0
2020-02-20 10:30:00,338.32,338.64,338.29,338.38,1819786.0,311.6088,311.9036,311.5812,311.6641,1819786.0
2020-02-20 11:00:00,338.39,338.4,335.93,335.97,5798380.0,311.6733,311.6825,309.4075,309.4444,5798380.0
2020-02-20 11:30:00,335.97,336.18,333.68,335.48,13891785.0,309.4444,309.6378,307.3352,308.9931,13891785.0
2020-02-20 12:00:00,335.47,335.59,334.58,334.97,6110384.0,308.9839,309.0944,308.1641,308.5233,6110384.0
2020-02-20 12:30:00,334.99,335.77,334.71,335.73,2976281.0,308.5418,309.2602,308.2839,309.2233,2976281.0
2020-02-20 13:00:00,335.71,336.63,335.5,336.21,3491376.0,309.2049,310.0523,309.0115,309.6654,3491376.0
2020-02-20 13:30:00,336.23,336.41,335.71,335.85,2355610.0,309.6839,309.8496,309.2049,309.3339,2355610.0
2020-02-20 14:00:00,335.86,336.77,335.85,336.41,3292676.0,309.3431,310.1812,309.3339,309.8496,3292676.0
2020-02-20 14:30:00,336.39,337.13,336.39,336.7,2436427.0,309.8312,310.5128,309.8312,310.1167,2436427.0
2020-02-20 15:00:00,336.71,336.93,336.1,336.78,2554971.0,310.126,310.3286,309.5641,310.1904,2554971.0
2020-02-20 15:30:00,336.8,337.25,336.57,336.98,5552033.0,310.2089,310.6233,309.997,310.3746,5552033.0
2020-02-21 09:30:00,335.47,335.81,333.43,334.1,12425606.0,308.9839,309.297,307.1049,307.722,12425606.0
2020-02-21 10:00:00,334.09,334.59,333.55,334.2,7984536.0,307.7128,308.1733,307.2154,307.8141,7984536.0
2020-02-21 10:30:00,334.19,334.24,333.02,333.84,7997859.0,307.8049,307.851,306.7273,307.4825,7997859.0
2020-02-21 11:00:00,333.84,334.37,333.7,334.27,3828497.0,307.4825,307.9707,307.3536,307.8786,3828497.0
2020-02-21 11:30:00,334.27,334.73,334.16,334.41,3160337.0,307.8786,308.3023,307.7773,308.0075,3160337.0
2020-02-21 12:00:00,334.41,334.82,334.08,334.17,2566766.0,308.0075,308.3852,307.7036,307.7865,2566766.0
2020-02-21 12:30:00,334.16,334.29,333.77,333.98,2935063.0,307.7773,307.897,307.4181,307.6115,2935063.0
2020-02-21 13:00:00,333.97,334.28,333.51,333.51,2541034.0,307.6023,307.8878,307.1786,307.1786,2541034.0
2020-02-21 13:30:00,333.52,333.56,332.59,333.08,4824276.0,307.1878,307.2247,306.3312,306.7826,4824276.0
2020-02-21 14:00:00,333.07,333.44,332.75,333.28,3693595.0,306.7733,307.1141,306.4786,306.9668,3693595.0
2020-02-21 14:30:00,333.28,333.54,333.04,333.33,3041977.0,306.9668,307.2062,306.7457,307.0128,3041977.0
2020-02-21 15:00:00,333.29,333.43,332.8,332.99,4053054.0,306.976,307.1049,306.5247,306.6997,4053054.0
2020-02-21 15:30:00,332.99,333.94,332.58,333.49,12286177.0,306.6997,307.5747,306.322,307.1602,12286177.0
2020-02-24 09:30:00,323.14,325.65,322.86,325.34,17372482.0,297.6273,299.9392,297.3694,299.6536,17372482.0
2020-02-24 10:00:00,325.34,325.85,324.28,324.33,8335277.0,299.6536,300.1234,298.6773,298.7234,8335277.0
2020-02-24 10:30:00,324.33,324.9,323.61,324.75,7010166.0,298.7234,299.2484,298.0602,299.1102,7010166.0
2020-02-24 11:00:00,324.75,324.92,323.9,324.3,5338628.0,299.1102,299.2668,298.3273,298.6958,5338628.0
2020-02-24 11:30:00,324.3,324.54,323.03,323.51,6815469.0,298.6958,298.9168,297.526,297.9681,6815469.0
2020-02-24 12:00:00,323.5,323.54,322.34,322.62,6901633.0,297.9589,297.9958,296.8905,297.1484,6901633.0
2020-02-24 12:30:00,322.61,323.44,322.17,322.37,5610450.0,297.1392,297.9037,296.7339,296.9181,5610450.0
2020-02-24 13:00:00,322.36,322.63,321.24,322.56,8282499.0,296.9089,297.1576,295.8773,297.0931,8282499.0
2020-02-24 13:30:00,322.57,323.2,322.26,322.99,5467936.0,297.1023,297.6826,296.8168,297.4892,5467936.0
2020-02-24 14:00:00,322.98,323.77,322.07,323.61,5750620.0,297.48,298.2076,296.6418,298.0602,5750620.0
2020-02-24 14:30:00,323.61,324.88,323.34,324.7,6211135.0,298.0602,299.23,297.8115,299.0642,6211135.0
2020-02-24 15:00:00,324.7,325.21,323.97,324.03,8744115.0,299.0642,299.5339,298.3918,298.4471,8744115.0
2020-02-24 15:30:00,324.04,324.25,322.4,322.41,19379998.0,298.4563,298.6497,296.9458,296.955,19379998.0
2020-02-25 09:30:00,323.93,324.61,322.04,323.14,11808619.0,298.355,298.9813,296.6142,297.6273,11808619.0
2020-02-25 10:00:00,323.12,323.57,320.0,320.26,10932311.0,297.6089,298.0234,294.7352,294.9747,10932311.0
2020-02-25 10:30:00,320.27,321.27,318.45,319.82,13669293.0,294.9839,295.905,293.3076,294.5695,13669293.0
2020-02-25 11:00:00,319.82,320.24,317.53,318.75,11396234.0,294.5695,294.9563,292.4603,293.5839,11396234.0
2020-02-25 11:30:00,318.75,319.74,318.25,319.42,6779383.0,293.5839,294.4958,293.1234,294.201,6779383.0
2020-02-25 12:00:00,319.42,319.68,317.93,318.18,4722030.0,294.201,294.4405,292.8287,293.0589,4722030.0
2020-02-25 12:30:00,318.14,319.07,316.97,317.09,6607693.0,293.0221,293.8787,291.9445,292.055,6607693.0
2020-02-25 13:00:00,317.08,317.74,316.17,316.6,8474560.0,292.0458,292.6537,291.2076,291.6037,8474560.0
2020-02-25 13:30:00,316.6,316.68,315.05,315.09,8950259.0,291.6037,291.6774,290.1761,290.2129,8950259.0
2020-02-25 14:00:00,315.09,315.23,312.55,312.61,22159597.0,290.2129,290.3419,287.8734,287.9287,22159597.0
2020-02-25 14:30:00,312.61,314.68,312.08,314.16,16605427.0,287.9287,289.8353,287.4406,289.3563,16605427.0
2020-02-25 15:00:00,314.18,315.66,312.46,313.15,15360645.0,289.3748,290.7379,287.7906,288.4261,15360645.0
2020-02-25 15:30:00,313.15,314.07,311.69,312.7,28271002.0,288.4261,289.2734,287.0813,288.0116,28271002.0
2020-02-26 09:30:00,314.2,317.45,313.84,315.52,18392992.0,289.3932,292.3866,289.0616,290.609,18392992.0
2020-02-26 10:00:00,315.51,317.11,314.65,316.34,10433378.0,290.5997,292.0734,289.8076,291.3642,10433378.0
2020-02-26 10:30:00,316.33,318.11,316.33,317.17,9201527.0,291.355,292.9945,291.355,292.1287,9201527.0
2020-02-26 11:00:00,317.16,317.74,316.07,317.52,5947797.0,292.1195,292.6537,291.1155,292.4511,5947797.0
2020-02-26 11:30:00,317.52,317.53,315.12,315.41,6260400.0,292.4511,292.4603,290.2405,290.5076,6260400.0
2020-02-26 12:00:00,315.42,315.61,312.69,314.1,14846715.0,290.5169,290.6919,288.0024,289.3011,14846715.0
2020-02-26 12:30:00,314.09,315.2,313.78,314.34,6569087.0,289.2919,290.3142,289.0063,289.5221,6569087.0
2020-02-26 13:00:00,314.33,314.78,313.47,314.08,4827671.0,289.5129,289.9274,288.7208,289.2826,4827671.0
2020-02-26 13:30:00,314.07,314.18,310.7,311.1,19523930.0,289.2734,289.3748,286.1695,286.5379,19523930.0
2020-02-26 14:00:00,311.09,313.13,310.74,312.18,10745977.0,286.5287,288.4077,286.2063,287.5327,10745977.0
2020-02-26 14:30:00,312.21,313.06,311.28,311.41,9200834.0,287.5603,288.3432,286.7037,286.8235,9200834.0
2020-02-26 15:00:00,311.41,313.46,311.41,312.12,10662724.0,286.8235,288.7116,286.8235,287.4774,10662724.0
2020-02-26 15:30:00,312.12,312.58,311.41,311.55,14542885.0,287.4774,287.9011,286.8235,286.9524,14542885.0
2020-02-27 09:30:00,305.46,306.94,303.35,305.15,28787517.0,281.3432,282.7064,279.3998,281.0577,28787517.0
2020-02-27 10:00:00,305.14,305.9,302.21,302.56,17048870.0,281.0485,281.7485,278.3498,278.6722,17048870.0
2020-02-27 10:30:00,302.56,305.57,300.65,305.53,18537377.0,278.6722,281.4445,276.913,281.4077,18537377.0
2020-02-27 11:00:00,305.53,307.0,305.07,305.11,14804516.0,281.4077,282.7616,280.984,281.0209,14804516.0
2020-02-27 11:30:00,305.11,306.77,303.64,306.57,9012487.0,281.0209,282.5498,279.6669,282.3656,9012487.0
2020-02-27 12:00:00,306.54,308.58,306.07,307.82,11035288.0,282.3379,284.2169,281.9051,283.5169,11035288.0
2020-02-27 12:30:00,307.82,309.65,307.63,307.83,10813506.0,283.5169,285.2024,283.3419,283.5261,10813506.0
2020-02-27 13:00:00,307.81,309.28,306.95,307.04,7001869.0,283.5077,284.8616,282.7156,282.7985,7001869.0
2020-02-27 13:30:00,307.06,307.57,303.69,304.52,14349568.0,282.8169,283.2866,279.713,280.4774,14349568.0
2020-02-27 14:00:00,304.48,305.25,303.12,305.09,12340669.0,280.4406,281.1498,279.188,281.0024,12340669.0
2020-02-27 14:30:00,305.07,305.07,303.08,303.19,6142133.0,280.984,280.984,279.1511,279.2524,6142133.0
2020-02-27 15:00:00,303.2,304.35,302.2,302.27,10291792.0,279.2616,280.3209,278.3406,278.4051,10291792.0
2020-02-27 15:30:00,302.25,302.66,297.52,297.55,34247640.0,278.3867,278.7643,274.0301,274.0577,34247640.0
2020-02-28 09:30:00,288.7,293.2,286.7,287.57,35927782.0,265.9065,270.0512,264.0644,264.8657,35927782.0
2020-02-28 10:00:00,287.56,289.44,285.54,286.42,25781711.0,264.8565,266.588,262.9959,263.8065,25781711.0
2020-02-28 10:30:00,286.41,290.54,286.26,289.95,15686295.0,263.7973,267.6012,263.6591,267.0578,15686295.0
2020-02-28 11:00:00,289.96,291.33,287.5,291.31,15381559.0,267.067,268.3288,264.8012,268.3104,15381559.0
2020-02-28 11:30:00,291.31,296.14,290.6,291.74,20476098.0,268.3104,272.7591,267.6564,268.7064,20476098.0
2020-02-28 12:00:00,291.75,293.04,290.0,292.94,11156242.0,268.7157,269.9038,267.1038,269.8117,11156242.0
2020-02-28 12:30:00,292.96,294.77,291.74,294.55,10689457.0,269.8301,271.4972,268.7064,271.2946,10689457.0
2020-02-28 13:00:00,294.54,295.1,292.27,292.75,10615142.0,271.2854,271.8012,269.1946,269.6367,10615142.0
2020-02-28 13:30:00,292.74,292.76,288.82,290.24,13844774.0,269.6275,269.6459,266.017,267.3249,13844774.0
2020-02-28 14:00:00,290.23,291.14,288.03,290.2,13505252.0,267.3157,268.1538,265.2894,267.288,13505252.0
2020-02-28 14:30:00,290.19,294.25,289.88,291.65,20455187.0,267.2788,271.0183,266.9933,268.6235,20455187.0
2020-02-28 15:00:00,291.69,292.64,288.83,288.83,14321535.0,268.6604,269.5354,266.0262,266.0262,14321535.0
2020-02-28 15:30:00,288.83,295.97,288.06,295.9,35155989.0,266.0262,272.6025,265.317,272.538,35155989.0
2020-03-02 09:30:00,298.2,299.11,295.87,296.48,20944657.0,274.6564,275.4946,272.5104,273.0722,20944657.0
2020-03-02 10:00:00,296.49,297.11,294.46,296.33,13118332.0,273.0814,273.6525,271.2117,272.9341,13118332.0
2020-03-02 10:30:00,296.32,300.06,295.17,298.52,12430232.0,272.9248,276.3696,271.8656,274.9511,12430232.0
2020-03-02 11:00:00,298.52,301.95,298.15,301.6,12550566.0,274.9511,278.1103,274.6104,277.788,12550566.0
2020-03-02 11:30:00,301.6,303.88,301.0,303.61,10531206.0,277.788,279.888,277.2353,279.6393,10531206.0
2020-03-02 12:00:00,303.6,304.07,301.49,302.38,9396415.0,279.6301,280.063,277.6867,278.5064,9396415.0
2020-03-02 12:30:00,302.36,303.9,302.28,303.63,7620031.0,278.488,279.9064,278.4143,279.6577,7620031.0
2020-03-02 13:00:00,303.62,303.99,300.81,301.31,7826841.0,279.6485,279.9893,277.0603,277.5209,7826841.0
2020-03-02 13:30:00,301.32,302.88,300.79,302.57,6495494.0,277.5301,278.9669,277.0419,278.6814,6495494.0
2020-03-02 14:00:00,302.54,303.43,301.47,301.51,6363816.0,278.6538,279.4735,277.6682,277.7051,6363816.0
2020-03-02 14:30:00,301.51,301.95,298.98,300.06,9912974.0,277.7051,278.1103,275.3748,276.3696,9912974.0
2020-03-02 15:00:00,300.06,303.66,299.94,303.35,9238604.0,276.3696,279.6853,276.259,279.3998,9238604.0
2020-03-02 15:30:00,303.35,309.16,303.07,309.08,31217086.0,279.3998,284.7511,279.1419,284.6774,31217086.0
2020-03-03 09:30:00,309.5,309.55,304.9,305.94,15335653.0,285.0642,285.1103,280.8274,281.7853,15335653.0
2020-03-03 10:00:00,305.94,313.84,305.82,309.5,36232496.0,281.7853,289.0616,281.6748,285.0642,36232496.0
2020-03-03 10:30:00,309.5,311.19,307.0,310.42,11478732.0,285.0642,286.6208,282.7616,285.9116,11478732.0
2020-03-03 11:00:00,310.38,310.66,302.54,303.35,19628448.0,285.8748,286.1327,278.6538,279.3998,19628448.0
2020-03-03 11:30:00,303.36,307.53,303.0,307.32,11953091.0,279.409,283.2498,279.0774,283.0564,11953091.0
2020-03-03 12:00:00,307.32,308.26,305.11,305.62,6940414.0,283.0564,283.9222,281.0209,281.4906,6940414.0
2020-03-03 12:30:00,305.62,306.73,304.57,305.12,6199728.0,281.4906,282.5129,280.5235,281.0301,6199728.0
2020-03-03 13:00:00,305.12,305.89,301.29,302.64,10047993.0,281.0301,281.7393,277.5024,278.7459,10047993.0
2020-03-03 13:30:00,302.64,303.47,300.03,300.21,11026565.0,278.7459,279.5103,276.3419,276.5077,11026565.0
2020-03-03 14:00:00,300.19,300.96,297.57,300.34,22455177.0,276.4893,277.1985,274.0762,276.6275,22455177.0
2020-03-03 14:30:00,300.34,303.0,298.41,301.35,14482569.0,276.6275,279.0774,274.8498,277.5577,14482569.0
2020-03-03 15:00:00,301.37,304.24,300.81,304.14,14984395.0,277.5761,280.2195,277.0603,280.1274,14984395.0
2020-03-03 15:30:00,304.12,304.14,299.29,300.34,30026419.0,280.109,280.1274,275.6604,276.6275,30026419.0
2020-03-04 09:30:00,306.12,307.27,303.33,304.23,15485023.0,281.9511,283.0103,279.3814,280.2103,15485023.0
2020-03-04 10:00:00,304.24,307.31,303.49,306.73,11976158.0,280.2195,283.0472,279.5288,282.5129,11976158.0
2020-03-04 10:30:00,306.76,306.89,304.34,304.72,8806077.0,282.5406,282.6603,280.3116,280.6616,8806077.0
2020-03-04 11:00:00,304.71,306.2,304.06,306.19,6853711.0,280.6524,282.0248,280.0538,282.0156,6853711.0
2020-03-04 11:30:00,306.2,306.39,304.31,304.98,8091684.0,282.0248,282.1998,280.284,280.9011,8091684.0
2020-03-04 12:00:00,305.0,306.77,304.99,306.58,6117308.0,280.9195,282.5498,280.9103,282.3748,6117308.0
2020-03-04 12:30:00,306.58,307.97,305.91,307.9,4783574.0,282.3748,283.655,281.7577,283.5906,4783574.0
2020-03-04 13:00:00,307.91,309.42,307.75,308.88,6753746.0,283.5998,284.9906,283.4524,284.4932,6753746.0
2020-03-04 13:30:00,308.89,309.46,308.47,308.98,4647544.0,284.5024,285.0274,284.1156,284.5853,4647544.0
2020-03-04 14:00:00,308.98,309.89,308.18,309.62,5097472.0,284.5853,285.4235,283.8485,285.1748,5097472.0
2020-03-04 14:30:00,309.63,310.0,308.65,309.37,7445500.0,285.184,285.5248,284.2814,284.9445,7445500.0
2020-03-04 15:00:00,309.36,311.14,309.2,311.14,7692279.0,284.9353,286.5748,284.7879,286.5748,7692279.0
2020-03-04 15:30:00,311.15,313.1,310.7,312.91,27785883.0,286.584,288.38,286.1695,288.205,27785883.0
2020-03-05 09:30:00,304.98,306.45,303.83,304.55,15090300.0,280.9011,282.2551,279.8419,280.5051,15090300.0
2020-03-05 10:00:00,304.57,306.99,304.04,305.52,9272751.0,280.5235,282.7524,280.0353,281.3985,9272751.0
2020-03-05 10:30:00,305.55,306.72,305.0,306.02,6307932.0,281.4261,282.5037,280.9195,281.859,6307932.0
2020-03-05 11:00:00,306.04,308.47,305.87,307.94,7801085.0,281.8774,284.1156,281.7208,283.6274,7801085.0
2020-03-05 11:30:00,307.94,308.21,305.27,305.74,7176783.0,283.6274,283.8761,281.1682,281.6011,7176783.0
2020-03-05 12:00:00,305.75,306.08,303.9,304.46,6659654.0,281.6103,281.9143,279.9064,280.4222,6659654.0
2020-03-05 12:30:00,304.45,305.14,302.05,302.48,9596788.0,280.413,281.0485,278.2024,278.5985,9596788.0
2020-03-05 13:00:00,302.48,303.08,301.47,303.08,8052441.0,278.5985,279.1511,277.6682,279.1511,8052441.0
2020-03-05 13:30:00,303.08,304.18,302.6,303.49,6655826.0,279.1511,280.1643,278.709,279.5288,6655826.0
2020-03-05 14:00:00,303.48,303.49,301.1,301.44,6202290.0,279.5195,279.5288,277.3274,277.6406,6202290.0
2020-03-05 14:30:00,301.41,303.13,301.4,302.32,5805911.0,277.613,279.1972,277.6038,278.4511,5805911.0
2020-03-05 15:00:00,302.36,302.4,300.01,300.65,9175174.0,278.488,278.5248,276.3235,276.913,9175174.0
2020-03-05 15:30:00,300.64,303.19,300.2,302.45,25025933.0,276.9038,279.2524,276.4985,278.5709,25025933.0
2020-03-06 09:30:00,293.18,294.74,291.53,293.35,20420915.0,270.0328,271.4696,268.513,270.1893,20420915.0
2020-03-06 10:00:00,293.34,296.63,292.61,296.42,15721505.0,270.1801,273.2104,269.5078,273.0169,15721505.0
2020-03-06 10:30:00,296.4,297.97,295.07,297.08,11370142.0,272.9985,274.4446,271.7735,273.6248,11370142.0
2020-03-06 11:00:00,297.09,297.47,294.76,295.15,8720341.0,273.634,273.984,271.488,271.8472,8720341.0
2020-03-06 11:30:00,295.13,296.23,294.12,294.94,7798362.0,271.8288,272.8419,270.8985,271.6538,7798362.0
2020-03-06 12:00:00,294.92,295.16,292.99,293.21,7388813.0,271.6354,271.8564,269.8578,270.0604,7388813.0
2020-03-06 12:30:00,293.21,296.08,293.0,294.55,6883700.0,270.0604,272.7038,269.867,271.2946,6883700.0
2020-03-06 13:00:00,294.53,296.72,294.48,295.59,5367490.0,271.2762,273.2933,271.2301,272.2525,5367490.0
2020-03-06 13:30:00,295.59,296.12,293.37,293.63,6399434.0,272.2525,272.7406,270.2078,270.4472,6399434.0
2020-03-06 14:00:00,293.65,293.97,292.55,293.45,8724751.0,270.4656,270.7604,269.4525,270.2814,8724751.0
2020-03-06 14:30:00,293.44,293.75,290.57,291.01,9589887.0,270.2722,270.5577,267.6288,268.0341,9589887.0
2020-03-06 15:00:00,291.0,293.27,290.23,292.18,14088901.0,268.0249,270.1156,267.3157,269.1117,14088901.0
2020-03-06 15:30:00,292.18,298.78,291.75,297.42,39409591.0,269.1117,275.1906,268.7157,273.938,39409591.0
2020-03-09 09:30:00,275.29,281.66,273.5,279.93,15072387.0,253.5552,259.4223,251.9065,257.8289,15072387.0
2020-03-09 10:00:00,279.77,282.63,278.33,280.72,19453083.0,257.6815,260.3157,256.3552,258.5565,19453083.0
2020-03-09 10:30:00,280.69,281.94,278.42,278.61,14075376.0,258.5289,259.6802,256.4381,256.6131,14075376.0
2020-03-09 11:00:00,278.61,281.8,278.02,281.03,10436486.0,256.6131,259.5512,256.0697,258.842,10436486.0
2020-03-09 11:30:00,281.04,284.08,280.06,282.69,14010332.0,258.8512,261.6512,257.9486,260.371,14010332.0
2020-03-09 12:00:00,282.69,284.19,280.95,281.01,11499380.0,260.371,261.7525,258.7683,258.8236,11499380.0
2020-03-09 12:30:00,281.01,281.63,279.01,279.71,10026528.0,258.8236,259.3947,256.9815,257.6262,10026528.0
2020-03-09 13:00:00,279.71,280.71,278.24,278.59,7705924.0,257.6262,258.5473,256.2723,256.5947,7705924.0
2020-03-09 13:30:00,278.59,278.63,275.34,275.84,12716073.0,256.5947,256.6315,253.6013,254.0618,12716073.0
2020-03-09 14:00:00,275.84,277.53,274.06,274.95,15964950.0,254.0618,255.6184,252.4223,253.2421,15964950.0
2020-03-09 14:30:00,274.95,277.64,273.45,276.59,17708959.0,253.2421,255.7197,251.8605,254.7526,17708959.0
2020-03-09 15:00:00,276.63,279.06,275.55,277.9,18308999.0,254.7894,257.0276,253.7947,255.9591,18308999.0
2020-03-09 15:30:00,277.89,279.33,274.37,274.4,38376525.0,255.9499,257.2762,252.7078,252.7355,38376525.0
2020-03-10 09:30:00,284.62,285.18,280.91,282.64,16633894.0,262.1486,262.6644,258.7315,260.3249,16633894.0
2020-03-10 10:00:00,282.63,284.79,282.02,282.36,9890509.0,260.3157,262.3052,259.7539,260.067,9890509.0
2020-03-10 10:30:00,282.33,282.41,278.56,278.6,13229641.0,260.0394,260.1131,256.567,256.6039,13229641.0
2020-03-10 11:00:00,278.59,280.31,274.85,274.9,15338439.0,256.5947,258.1789,253.1499,253.196,15338439.0
2020-03-10 11:30:00,274.91,277.59,273.5,275.46,16243649.0,253.2052,255.6736,251.9065,253.7118,16243649.0
2020-03-10 12:00:00,275.47,280.28,275.46,277.57,12389376.0,253.721,258.1512,253.7118,255.6552,12389376.0
2020-03-10 12:30:00,277.58,279.26,275.71,278.36,12012069.0,255.6644,257.2118,253.942,256.3828,12012069.0
2020-03-10 13:00:00,278.35,280.89,276.97,279.28,9842269.0,256.3736,258.7131,255.1026,257.2302,9842269.0
2020-03-10 13:30:00,279.26,280.25,276.47,277.17,9609018.0,257.2118,258.1236,254.642,255.2868,9609018.0
2020-03-10 14:00:00,277.2,279.2,276.11,278.91,10295251.0,255.3144,257.1565,254.3105,256.8894,10295251.0
2020-03-10 14:30:00,278.88,283.69,278.58,282.49,13563294.0,256.8618,261.292,256.5855,260.1868,13563294.0
2020-03-10 15:00:00,282.49,286.55,282.01,284.21,16791374.0,260.1868,263.9262,259.7446,261.771,16791374.0
2020-03-10 15:30:00,284.2,288.51,283.22,288.5,32366545.0,261.7617,265.7315,260.8591,265.7222,32366545.0
2020-03-11 09:30:00,280.7,281.94,279.07,280.47,14164989.0,258.5381,259.6802,257.0368,258.3262,14164989.0
2020-03-11 10:00:00,280.45,281.48,278.5,278.85,10202166.0,258.3078,259.2565,256.5118,256.8341,10202166.0
2020-03-11 10:30:00,278.83,279.8,277.23,278.5,10104779.0,256.8157,257.7091,255.342,256.5118,10104779.0
2020-03-11 11:00:00,278.53,279.43,276.16,276.67,9931707.0,256.5394,257.3683,254.3565,254.8263,9931707.0
2020-03-11 11:30:00,276.68,278.41,276.26,277.94,8104902.0,254.8355,256.4289,254.4486,255.996,8104902.0
2020-03-11 12:00:00,277.95,280.74,277.11,278.19,10254751.0,256.0052,258.5749,255.2315,256.2262,10254751.0
2020-03-11 12:30:00,278.14,278.5,275.57,276.52,10988144.0,256.1802,256.5118,253.8131,254.6881,10988144.0
2020-03-11 13:00:00,276.49,276.81,274.84,276.56,9536220.0,254.6605,254.9552,253.1407,254.7249,9536220.0
2020-03-11 13:30:00,276.6,277.04,274.7,275.97,7853871.0,254.7618,255.167,253.0118,254.1815,7853871.0
2020-03-11 14:00:00,275.96,276.43,273.6,273.93,10146681.0,254.1723,254.6052,251.9986,252.3026,10146681.0
2020-03-11 14:30:00,273.9,275.95,273.34,273.66,13609684.0,252.275,254.1631,251.7592,252.0539,13609684.0
2020-03-11 15:00:00,273.7,274.22,270.88,272.86,20834867.0,252.0907,252.5697,249.4934,251.3171,20834867.0
2020-03-11 15:30:00,272.86,276.33,272.4,274.36,33577190.0,251.3171,254.5131,250.8934,252.6986,33577190.0
2020-03-12 09:30:00,256.0,259.12,249.7,258.62,22959491.0,235.7882,238.6619,229.9856,238.2013,22959491.0
2020-03-12 10:00:00,258.6,258.64,253.24,256.19,26384040.0,238.1829,238.2198,233.2461,235.9632,26384040.0
2020-03-12 10:30:00,256.19,258.79,255.53,257.76,19360251.0,235.9632,238.3579,235.3553,237.4092,19360251.0
2020-03-12 11:00:00,257.75,257.8,253.05,254.25,14379894.0,237.4,237.4461,233.0711,234.1764,14379894.0
2020-03-12 11:30:00,254.25,255.43,251.13,252.81,14802978.0,234.1764,235.2632,231.3027,232.8501,14802978.0
2020-03-12 12:00:00,252.79,254.15,250.36,253.39,14000962.0,232.8316,234.0843,230.5935,233.3843,14000962.0
2020-03-12 12:30:00,253.38,262.22,250.79,260.0,21349650.0,233.3751,241.5171,230.9895,239.4724,21349650.0
2020-03-12 13:00:00,260.0,266.66,257.2,258.6,34912219.0,239.4724,245.6066,236.8935,238.1829,34912219.0
2020-03-12 13:30:00,258.58,259.75,253.2,257.12,17140329.0,238.1645,239.2421,233.2093,236.8198,17140329.0
2020-03-12 14:00:00,257.1,258.0,252.42,253.4,14316362.0,236.8014,237.6303,232.4908,233.3935,14316362.0
2020-03-12 14:30:00,253.42,255.95,251.87,252.07,11584534.0,233.4119,235.7421,231.9843,232.1685,11584534.0
2020-03-12 15:00:00,252.08,255.15,250.79,251.0,17535295.0,232.1777,235.0053,230.9895,231.183,17535295.0
2020-03-12 15:30:00,251.01,254.98,247.68,248.1,38382333.0,231.1922,234.8487,228.1251,228.5119,38382333.0
2020-03-13 09:30:00,263.09,264.11,255.31,256.56,29264983.0,242.3184,243.2579,235.1527,236.304,29264983.0
2020-03-13 10:00:00,256.56,261.54,255.65,259.33,19151289.0,236.304,240.8908,235.4658,238.8553,19151289.0
2020-03-13 10:30:00,259.28,259.78,254.21,254.43,14419531.0,238.8092,239.2698,234.1395,234.3422,14419531.0
2020-03-13 11:00:00,254.44,257.1,252.35,252.43,14858975.0,234.3514,236.8014,232.4264,232.5001,14858975.0
2020-03-13 11:30:00,252.43,254.0,249.58,252.98,17815966.0,232.5001,233.9461,229.8751,233.0066,17815966.0
2020-03-13 12:00:00,252.97,253.66,250.83,252.16,9744245.0,232.9974,233.6329,231.0264,232.2514,9744245.0
2020-03-13 12:30:00,252.16,257.76,252.0,255.35,12067143.0,232.2514,237.4092,232.104,235.1895,12067143.0
2020-03-13 13:00:00,255.32,258.9,254.06,258.65,9109887.0,235.1619,238.4592,234.0014,238.229,9109887.0
2020-03-13 13:30:00,258.65,260.12,256.75,259.33,9171242.0,238.229,239.5829,236.479,238.8553,9171242.0
2020-03-13 14:00:00,259.29,259.37,255.42,255.66,12214587.0,238.8184,238.8921,235.254,235.475,12214587.0
2020-03-13 14:30:00,255.64,257.26,253.7,257.02,11798023.0,235.4566,236.9487,233.6698,236.7277,11798023.0
2020-03-13 15:00:00,256.98,259.59,256.07,258.97,15690592.0,236.6908,239.0948,235.8527,238.5237,15690592.0
2020-03-13 15:30:00,258.97,271.05,253.24,270.93,46172983.0,238.5237,249.65,233.2461,249.5394,46172983.0
2020-03-16 09:30:00,241.18,247.79,237.36,245.57,15861736.0,222.1383,228.2264,218.6199,226.1817,15861736.0
2020-03-16 10:00:00,245.59,247.44,242.52,245.89,17397975.0,226.2001,227.904,223.3725,226.4764,17397975.0
2020-03-16 10:30:00,245.89,252.96,245.81,250.77,18461435.0,226.4764,232.9882,226.4027,230.9711,18461435.0
2020-03-16 11:00:00,250.77,256.9,250.21,256.03,13943506.0,230.9711,236.6171,230.4553,235.8158,13943506.0
2020-03-16 11:30:00,255.99,256.5,251.53,254.13,11380671.0,235.779,236.2487,231.6711,234.0658,11380671.0
2020-03-16 12:00:00,254.12,254.77,250.0,251.38,7954653.0,234.0566,234.6553,230.2619,231.533,7954653.0
2020-03-16 12:30:00,251.39,253.01,247.84,248.97,9751548.0,231.5422,233.0343,228.2725,229.3132,9751548.0
2020-03-16 13:00:00,248.97,251.64,248.31,249.03,8457156.0,229.3132,231.7724,228.7053,229.3685,8457156.0
2020-03-16 13:30:00,249.04,249.04,246.16,247.21,9461994.0,229.3777,229.3777,226.7251,227.6922,9461994.0
2020-03-16 14:00:00,247.2,247.27,244.66,246.6,10596579.0,227.683,227.7475,225.3435,227.1304,10596579.0
2020-03-16 14:30:00,246.61,251.04,240.78,249.11,15913393.0,227.1396,231.2198,221.7699,229.4422,15913393.0
2020-03-16 15:00:00,249.11,250.85,245.65,246.03,14993128.0,229.4422,231.0448,226.2554,226.6054,14993128.0
2020-03-16 15:30:00,246.01,246.3,238.8,239.41,52728039.0,226.5869,226.854,219.9462,220.508,52728039.0
2020-03-17 09:30:00,245.04,247.45,237.67,238.16,21895817.0,225.6935,227.9132,218.9054,219.3567,21895817.0
2020-03-17 10:00:00,238.16,244.45,237.07,243.75,15187136.0,219.3567,225.1501,218.3528,224.5054,15187136.0
2020-03-17 10:30:00,243.76,245.83,241.62,245.22,12356114.0,224.5146,226.4211,222.5435,225.8593,12356114.0
2020-03-17 11:00:00,245.18,250.57,244.41,248.48,13379189.0,225.8225,230.7869,225.1133,228.8619,13379189.0
2020-03-17 11:30:00,248.48,251.6,247.2,251.03,12302703.0,228.8619,231.7356,227.683,231.2106,12302703.0
2020-03-17 12:00:00,251.05,256.17,250.34,250.51,15786950.0,231.229,235.9448,230.5751,230.7316,15786950.0
2020-03-17 12:30:00,250.57,251.69,247.31,249.1,9861446.0,230.7869,231.8185,227.7843,229.433,9861446.0
2020-03-17 13:00:00,249.12,250.39,245.05,246.86,8637677.0,229.4514,230.6211,225.7027,227.3698,8637677.0
2020-03-17 13:30:00,246.93,250.6,246.09,249.62,7379983.0,227.4343,230.8145,226.6606,229.9119,7379983.0
2020-03-17 14:00:00,249.56,253.7,248.21,252.68,10251629.0,229.8567,233.6698,228.6132,232.7303,10251629.0
2020-03-17 14:30:00,252.68,254.84,248.89,251.01,11128913.0,232.7303,234.7198,229.2396,231.1922,11128913.0
2020-03-17 15:00:00,251.03,251.07,247.0,248.05,12386899.0,231.2106,231.2474,227.4988,228.4659,12386899.0
2020-03-17 15:30:00,248.04,254.45,247.59,254.19,27873124.0,228.4567,234.3606,228.0422,234.1211,27873124.0
2020-03-18 09:30:00,236.25,244.38,236.22,242.58,24631460.0,217.5975,225.0856,217.5699,223.4277,24631460.0
2020-03-18 10:00:00,242.61,248.37,240.0,244.1,12702280.0,223.4554,228.7606,221.0514,224.8277,12702280.0
2020-03-18 10:30:00,244.07,246.42,240.15,240.26,10653101.0,224.8001,226.9646,221.1896,221.2909,10653101.0
2020-03-18 11:00:00,240.25,241.2,237.5,238.38,13944116.0,221.2817,222.1567,218.7488,219.5593,13944116.0
2020-03-18 11:30:00,238.36,241.49,237.08,241.06,14071117.0,219.5409,222.4238,218.362,222.0277,14071117.0
2020-03-18 12:00:00,241.09,241.26,237.16,239.0,12015550.0,222.0554,222.212,218.4357,220.1304,12015550.0
2020-03-18 12:30:00,239.05,239.42,235.67,235.73,11714274.0,220.1764,220.5172,217.0633,217.1186,11714274.0
2020-03-18 13:00:00,235.0,236.88,232.77,232.97,12885350.0,216.4462,218.1778,214.3923,214.5765,12885350.0
2020-03-18 13:30:00,232.96,234.98,230.0,231.88,18312083.0,214.5673,216.4278,211.841,213.5725,18312083.0
2020-03-18 14:00:00,231.91,232.48,228.02,229.55,16793005.0,213.6002,214.1252,210.0173,211.4265,16793005.0
2020-03-18 14:30:00,229.59,235.18,228.76,235.09,17532540.0,211.4633,216.612,210.6989,216.5291,17532540.0
2020-03-18 15:00:00,235.1,236.78,231.79,231.85,20398800.0,216.5383,218.0857,213.4896,213.5449,20398800.0
2020-03-18 15:30:00,231.83,241.87,231.0,241.01,42884029.0,213.5265,222.7738,212.762,221.9817,42884029.0
2020-03-19 09:30:00,239.25,239.43,232.22,237.98,24038011.0,220.3607,220.5264,213.8857,219.1909,24038011.0
2020-03-19 10:00:00,237.99,243.91,236.54,242.13,22011410.0,219.2001,224.6527,217.8646,223.0133,22011410.0
2020-03-19 10:30:00,242.09,243.5,237.92,239.28,13727582.0,222.9764,224.2751,219.1357,220.3883,13727582.0
2020-03-19 11:00:00,239.22,245.19,238.62,244.96,13863430.0,220.333,225.8317,219.7804,225.6198,13863430.0
2020-03-19 11:30:00,244.97,246.37,242.32,242.73,17498985.0,225.629,226.9185,223.1883,223.5659,17498985.0
2020-03-19 12:00:00,242.7,243.32,238.95,240.65,12559780.0,223.5383,224.1093,220.0843,221.6501,12559780.0
2020-03-19 12:30:00,240.69,243.9,238.82,242.25,8671027.0,221.687,224.6435,219.9646,223.1238,8671027.0
2020-03-19 13:00:00,242.2,243.39,241.06,241.82,8205806.0,223.0777,224.1738,222.0277,222.7277,8205806.0
2020-03-19 13:30:00,241.81,246.24,241.18,244.47,11898341.0,222.7185,226.7988,222.1383,225.1685,11898341.0
2020-03-19 14:00:00,244.48,245.63,242.37,244.17,8959881.0,225.1777,226.2369,223.2343,224.8922,8959881.0
2020-03-19 14:30:00,244.2,247.38,243.86,244.43,11320423.0,224.9198,227.8488,224.6067,225.1317,11320423.0
2020-03-19 15:00:00,244.44,245.25,240.66,244.1,14990349.0,225.1409,225.8869,221.6593,224.8277,14990349.0
2020-03-19 15:30:00,244.1,245.62,240.33,241.16,34522295.0,224.8277,226.2277,221.3554,222.1199,34522295.0
2020-03-20 09:30:00,242.53,243.55,236.61,239.11,24480086.0,224.754,225.6992,219.2679,221.5846,24480086.0
2020-03-20 10:00:00,239.1,242.3,238.82,241.75,14608549.0,221.5754,224.5408,221.3159,224.0311,14608549.0
2020-03-20 10:30:00,241.78,244.41,241.1,244.06,12523228.0,224.0589,226.4962,223.4288,226.1718,12523228.0
2020-03-20 11:00:00,244.05,244.47,237.74,238.96,15129838.0,226.1626,226.5518,220.315,221.4456,15129838.0
2020-03-20 11:30:00,238.95,240.42,238.05,238.82,12599400.0,221.4364,222.7986,220.6023,221.3159,12599400.0
2020-03-20 12:00:00,238.79,239.35,234.3,235.31,13158830.0,221.2881,221.807,217.1272,218.0631,13158830.0
2020-03-20 12:30:00,235.3,239.21,234.91,237.47,11076017.0,218.0539,221.6773,217.6925,220.0648,11076017.0
2020-03-20 13:00:00,237.48,239.79,236.53,237.38,7662245.0,220.0741,222.2148,219.1937,219.9814,7662245.0
2020-03-20 13:30:00,237.33,238.45,236.44,237.83,5945635.0,219.9351,220.973,219.1103,220.3984,5945635.0
2020-03-20 14:00:00,237.84,238.89,233.93,234.86,9422402.0,220.4077,221.3808,216.7843,217.6461,9422402.0
2020-03-20 14:30:00,234.94,235.69,231.2,232.31,13310812.0,217.7203,218.4153,214.2544,215.283,13310812.0
2020-03-20 15:00:00,232.31,234.43,230.02,233.51,16863055.0,215.283,217.2476,213.1609,216.3951,16863055.0
2020-03-20 15:30:00,233.56,234.91,228.5,228.91,39430086.0,216.4414,217.6925,211.7523,212.1322,39430086.0
2020-03-23 09:30:00,228.19,228.22,221.96,227.41,32098884.0,211.465,211.4928,205.6916,210.7422,32098884.0
2020-03-23 10:00:00,227.4,228.78,224.83,226.68,13247572.0,210.7329,212.0118,208.3513,210.0657,13247572.0
2020-03-23 10:30:00,226.69,227.95,223.33,223.54,10440182.0,210.0749,211.2426,206.9612,207.1558,10440182.0
2020-03-23 11:00:00,223.52,225.16,220.51,220.6,12285024.0,207.1373,208.6571,204.3479,204.4313,12285024.0
2020-03-23 11:30:00,220.62,222.0,218.26,220.48,15198959.0,204.4498,205.7287,202.2628,204.3201,15198959.0
2020-03-23 12:00:00,220.48,224.03,219.27,222.77,16784340.0,204.3201,207.6099,203.1988,206.4423,16784340.0
2020-03-23 12:30:00,222.8,228.16,221.35,227.38,13667910.0,206.4701,211.4372,205.1263,210.7144,13667910.0
2020-03-23 13:00:00,227.4,229.39,225.26,225.42,9950001.0,210.7329,212.577,208.7498,208.898,9950001.0
2020-03-23 13:30:00,225.38,227.0,221.66,222.95,13371101.0,208.861,210.3622,205.4136,206.6091,13371101.0
2020-03-23 14:00:00,222.96,224.39,220.75,223.86,12407285.0,206.6183,207.9435,204.5703,207.4524,12407285.0
2020-03-23 14:30:00,223.88,225.22,221.59,222.17,8931401.0,207.4709,208.7127,205.3487,205.8862,8931401.0
2020-03-23 15:00:00,222.18,223.5,219.49,220.01,11372107.0,205.8955,207.1187,203.4027,203.8845,11372107.0
2020-03-23 15:30:00,220.02,224.96,219.02,222.51,29693925.0,203.8938,208.4717,202.9671,206.2013,29693925.0
2020-03-24 09:30:00,234.42,238.5,233.8,235.51,23314701.0,217.2384,221.0193,216.6638,218.2485,23314701.0
2020-03-24 10:00:00,235.5,239.36,234.6,238.45,14843225.0,218.2392,221.8163,217.4052,220.973,14843225.0
2020-03-24 10:30:00,238.47,239.1,237.04,237.46,9707573.0,220.9915,221.5754,219.6663,220.0556,9707573.0
2020-03-24 11:00:00,237.48,238.7,236.16,238.37,9202919.0,220.0741,221.2047,218.8508,220.8989,9202919.0
2020-03-24 11:30:00,238.37,240.46,237.58,240.43,10183077.0,220.8989,222.8357,220.1668,222.8079,10183077.0
2020-03-24 12:00:00,240.43,242.29,239.65,242.24,10995848.0,222.8079,224.5316,222.085,224.4852,10995848.0
2020-03-24 12:30:00,242.23,242.96,239.57,239.65,10903727.0,224.4759,225.1524,222.0109,222.085,10903727.0
2020-03-24 13:00:00,239.66,240.65,237.86,239.41,13750651.0,222.0943,223.0118,220.4262,221.8626,13750651.0
2020-03-24 13:30:00,239.41,240.21,236.76,237.25,8665703.0,221.8626,222.604,219.4069,219.861,8665703.0
2020-03-24 14:00:00,237.24,239.5,235.05,237.38,13462492.0,219.8517,221.946,217.8222,219.9814,13462492.0
2020-03-24 14:30:00,237.36,240.67,236.61,240.58,8650883.0,219.9629,223.0303,219.2679,222.9469,8650883.0
2020-03-24 15:00:00,240.56,241.87,240.21,241.45,10682469.0,222.9284,224.1423,222.604,223.7531,10682469.0
2020-03-24 15:30:00,241.44,244.1,240.41,243.59,28789238.0,223.7439,226.2089,222.7893,225.7363,28789238.0
2020-03-25 09:30:00,244.87,249.23,242.22,242.52,31881035.0,226.9225,230.9629,224.4667,224.7447,31881035.0
2020-03-25 10:00:00,242.5,243.21,239.75,242.33,15980551.0,224.7262,225.3841,222.1777,224.5686,15980551.0
2020-03-25 10:30:00,242.3,245.74,242.17,245.39,11132543.0,224.5408,227.7287,224.4203,227.4043,11132543.0
2020-03-25 11:00:00,245.41,246.75,244.53,245.39,9084726.0,227.4229,228.6647,226.6074,227.4043,9084726.0
2020-03-25 11:30:00,245.39,246.52,244.35,245.84,6353942.0,227.4043,228.4515,226.4406,227.8214,6353942.0
2020-03-25 12:00:00,245.82,250.28,245.71,249.75,9179975.0,227.8028,231.9359,227.7009,231.4448,9179975.0
2020-03-25 12:30:00,249.74,252.27,248.84,250.81,13781437.0,231.4355,233.7801,230.6015,232.4271,13781437.0
2020-03-25 13:00:00,250.84,254.18,250.48,253.75,11016832.0,232.4549,235.5501,232.1213,235.1516,11016832.0
2020-03-25 13:30:00,253.74,256.35,252.91,254.03,14683883.0,235.1423,237.561,234.3732,235.4111,14683883.0
2020-03-25 14:00:00,254.06,254.88,251.01,253.53,14486274.0,235.4389,236.1988,232.6124,234.9477,14486274.0
2020-03-25 14:30:00,253.51,255.03,251.43,254.42,11622890.0,234.9292,236.3378,233.0016,235.7725,11622890.0
2020-03-25 15:00:00,254.42,255.49,252.98,253.51,9971897.0,235.7725,236.7641,234.438,234.9292,9971897.0
2020-03-25 15:30:00,253.54,255.17,245.59,246.77,35719634.0,234.957,236.4675,227.5897,228.6832,35719634.0
2020-03-26 09:30:00,249.52,254.14,249.05,253.71,19645957.0,231.2316,235.513,230.7961,235.1145,19645957.0
2020-03-26 10:00:00,253.71,257.5,252.82,255.4,14785087.0,235.1145,238.6267,234.2898,236.6807,14785087.0
2020-03-26 10:30:00,255.37,257.4,253.92,255.56,11815525.0,236.6529,238.5341,235.3091,236.8289,11815525.0
2020-03-26 11:00:00,255.58,257.77,254.36,257.52,10223688.0,236.8475,238.877,235.7169,238.6453,10223688.0
2020-03-26 11:30:00,257.51,259.03,257.27,258.4,10198257.0,238.636,240.0446,238.4136,239.4608,10198257.0
2020-03-26 12:00:00,258.48,259.01,256.62,258.32,8289734.0,239.5349,240.0261,237.8112,239.3866,8289734.0
2020-03-26 12:30:00,258.34,259.16,257.43,258.72,7125220.0,239.4052,240.1651,238.5619,239.7573,7125220.0
2020-03-26 13:00:00,258.72,259.36,255.52,256.11,11717479.0,239.7573,240.3504,236.7919,237.3386,11717479.0
2020-03-26 13:30:00,256.1,257.66,254.82,256.75,8794916.0,237.3294,238.775,236.1432,237.9317,8794916.0
2020-03-26 14:00:00,256.73,257.43,255.46,256.98,7645527.0,237.9132,238.5619,236.7363,238.1449,7645527.0
2020-03-26 14:30:00,256.99,259.09,256.98,258.56,9584787.0,238.1541,240.1002,238.1449,239.6091,9584787.0
2020-03-26 15:00:00,258.57,258.72,256.94,258.68,9043775.0,239.6183,239.7573,238.1078,239.7203,9043775.0
2020-03-26 15:30:00,258.68,262.8,256.54,261.39,33066757.0,239.7203,243.5383,237.7371,242.2316,33066757.0
2020-03-27 09:30:00,253.29,254.98,251.05,253.17,17455255.0,234.7253,236.2914,232.6495,234.6141,17455255.0
2020-03-27 10:00:00,253.17,254.59,252.15,252.88,8674635.0,234.6141,235.93,233.6689,234.3454,8674635.0
2020-03-27 10:30:00,252.88,253.7,251.92,253.17,6849280.0,234.3454,235.1053,233.4557,234.6141,6849280.0
2020-03-27 11:00:00,253.22,256.23,253.17,254.46,10337927.0,234.6604,237.4498,234.6141,235.8096,10337927.0
2020-03-27 11:30:00,254.43,255.13,252.45,252.68,7919007.0,235.7818,236.4305,233.9469,234.16,7919007.0
2020-03-27 12:00:00,252.66,254.05,252.2,253.35,6622779.0,234.1415,235.4296,233.7152,234.7809,6622779.0
2020-03-27 12:30:00,253.34,255.21,253.03,255.15,6474145.0,234.7717,236.5046,234.4844,236.449,6474145.0
2020-03-27 13:00:00,255.14,255.7,253.69,254.09,7348323.0,236.4397,236.9587,235.096,235.4667,7348323.0
2020-03-27 13:30:00,254.11,257.3,253.9,255.67,9334293.0,235.4852,238.4414,235.2906,236.9309,9334293.0
2020-03-27 14:00:00,255.67,256.8,254.87,256.34,5916161.0,236.9309,237.9781,236.1895,237.5518,5916161.0
2020-03-27 14:30:00,256.35,257.71,255.57,257.6,7276122.0,237.561,238.8214,236.8382,238.7194,7276122.0
2020-03-27 15:00:00,257.62,260.81,257.01,259.77,11984965.0,238.738,241.6941,238.1727,240.7304,11984965.0
2020-03-27 15:30:00,259.77,260.02,252.55,253.39,34034375.0,240.7304,240.962,234.0396,234.818,34034375.0
2020-03-30 09:30:00,255.7,257.24,253.53,255.31,11807198.0,236.9587,238.3858,234.9477,236.5973,11807198.0
2020-03-30 10:00:00,255.3,257.53,254.74,256.77,6748181.0,236.588,238.6545,236.069,237.9503,6748181.0
2020-03-30 10:30:00,256.78,258.56,256.56,257.08,6835610.0,237.9595,239.6091,237.7556,238.2375,6835610.0
2020-03-30 11:00:00,257.07,259.73,256.81,259.65,7710962.0,238.2283,240.6933,237.9873,240.6192,7710962.0
2020-03-30 11:30:00,259.67,259.87,258.75,259.16,5547005.0,240.6377,240.823,239.7851,240.1651,5547005.0
2020-03-30 12:00:00,259.17,260.0,258.12,259.94,6416554.0,240.1743,240.9435,239.2013,240.8879,6416554.0
2020-03-30 12:30:00,259.91,260.38,259.07,260.32,4821237.0,240.8601,241.2957,240.0817,241.2401,4821237.0
2020-03-30 13:00:00,260.33,260.33,259.1,259.84,5157145.0,241.2493,241.2493,240.1095,240.7952,5157145.0
2020-03-30 13:30:00,259.87,260.03,258.57,259.09,5257166.0,240.823,240.9713,239.6183,240.1002,5257166.0
2020-03-30 14:00:00,259.09,259.63,257.94,259.49,6909118.0,240.1002,240.6006,239.0345,240.4709,6909118.0
2020-03-30 14:30:00,259.51,260.95,259.24,260.32,6841819.0,240.4894,241.8239,240.2392,241.2401,6841819.0
2020-03-30 15:00:00,260.32,261.84,258.92,259.91,9436858.0,241.2401,242.6487,239.9427,240.8601,9436858.0
2020-03-30 15:30:00,259.94,262.43,259.55,261.68,18034276.0,240.8879,243.1954,240.5265,242.5004,18034276.0
2020-03-31 09:30:00,260.58,260.92,258.28,259.19,13047950.0,241.481,241.7961,239.3496,240.1929,13047950.0
2020-03-31 10:00:00,259.16,262.93,259.13,261.95,10938028.0,240.1651,243.6588,240.1373,242.7506,10938028.0
2020-03-31 10:30:00,261.94,263.25,261.75,261.79,7625473.0,242.7413,243.9553,242.5652,242.6023,7625473.0
2020-03-31 11:00:00,261.8,262.93,261.0,262.86,6373792.0,242.6116,243.6588,241.8702,243.5939,6373792.0
2020-03-31 11:30:00,262.86,263.33,261.99,262.51,5352944.0,243.5939,244.0294,242.7877,243.2695,5352944.0
2020-03-31 12:00:00,262.51,262.71,259.94,260.51,6645003.0,243.2695,243.4549,240.8879,241.4161,6645003.0
2020-03-31 12:30:00,260.51,260.54,258.52,259.38,9308624.0,241.4161,241.4439,239.572,240.369,9308624.0
2020-03-31 13:00:00,259.36,260.18,257.94,258.68,6972920.0,240.3504,241.1103,239.0345,239.7203,6972920.0
2020-03-31 13:30:00,258.66,260.31,258.06,260.1,5545556.0,239.7017,241.2308,239.1457,241.0362,5545556.0
2020-03-31 14:00:00,260.09,260.25,258.77,259.84,5530880.0,241.0269,241.1752,239.8037,240.7952,5530880.0
2020-03-31 14:30:00,259.84,260.64,259.18,259.81,5893333.0,240.7952,241.5366,240.1836,240.7674,5893333.0
2020-03-31 15:00:00,259.81,260.44,256.22,256.71,11938175.0,240.7674,241.3513,237.4406,237.8946,11938175.0
2020-03-31 15:30:00,256.71,258.64,256.47,257.64,21145137.0,237.8946,239.6832,237.6722,238.7565,21145137.0
2020-04-01 09:30:00,247.98,249.88,247.61,248.89,14334831.0,229.8045,231.5652,229.4616,230.6478,14334831.0
2020-04-01 10:00:00,248.92,250.45,248.18,249.45,10573181.0,230.6756,232.0935,229.9898,231.1668,10573181.0
2020-04-01 10:30:00,249.45,250.72,249.04,250.23,7399417.0,231.1668,232.3437,230.7868,231.8896,7399417.0
2020-04-01 11:00:00,250.22,251.44,249.29,249.41,7140893.0,231.8803,233.0109,231.0185,231.1297,7140893.0
2020-04-01 11:30:00,249.42,250.03,248.27,248.75,6686504.0,231.139,231.7043,230.0733,230.5181,6686504.0
2020-04-01 12:00:00,248.72,248.76,247.2,247.31,8019159.0,230.4903,230.5273,229.0817,229.1836,8019159.0
2020-04-01 12:30:00,247.31,247.94,245.81,246.24,8640821.0,229.1836,229.7674,227.7936,228.192,8640821.0
2020-04-01 13:00:00,246.23,247.55,245.94,247.1,6646047.0,228.1828,229.406,227.914,228.989,6646047.0
2020-04-01 13:30:00,247.11,248.15,246.42,247.9,5449195.0,228.9983,229.962,228.3588,229.7304,5449195.0
2020-04-01 14:00:00,247.9,248.72,246.92,247.21,6633539.0,229.7304,230.4903,228.8222,229.0909,6633539.0
2020-04-01 14:30:00,247.21,247.34,245.73,245.79,5784056.0,229.0909,229.2114,227.7194,227.775,5784056.0
2020-04-01 15:00:00,245.78,246.48,245.01,245.01,7386009.0,227.7658,228.4144,227.0522,227.0522,7386009.0
2020-04-01 15:30:00,245.02,247.24,243.9,246.12,23309832.0,227.0615,229.1187,226.0235,228.0808,23309832.0
2020-04-02 09:30:00,245.2,248.03,244.59,246.5,14825093.0,227.2283,229.8508,226.663,228.433,14825093.0
2020-04-02 10:00:00,246.51,249.09,246.15,249.05,8290243.0,228.4423,230.8332,228.1086,230.7961,8290243.0
2020-04-02 10:30:00,249.02,252.68,248.67,250.86,18156306.0,230.7683,234.16,230.4439,232.4734,18156306.0
2020-04-02 11:00:00,250.85,251.34,248.67,249.22,9227685.0,232.4642,232.9182,230.4439,230.9536,9227685.0
2020-04-02 11:30:00,249.2,251.32,248.88,250.8,7243047.0,230.9351,232.8997,230.6385,232.4178,7243047.0
2020-04-02 12:00:00,250.8,251.95,250.39,250.54,6331846.0,232.4178,233.4835,232.0379,232.1769,6331846.0
2020-04-02 12:30:00,250.55,251.5,250.2,250.98,4556038.0,232.1861,233.0665,231.8618,232.5846,4556038.0
2020-04-02 13:00:00,251.0,251.72,247.82,248.0,9283841.0,232.6032,233.2704,229.6562,229.823,9283841.0
2020-04-02 13:30:00,248.0,249.24,247.53,248.25,6362984.0,229.823,230.9722,229.3875,230.0547,6362984.0
2020-04-02 14:00:00,248.26,248.3,245.93,247.72,8471454.0,230.064,230.1011,227.9048,229.5636,8471454.0
2020-04-02 14:30:00,247.7,249.35,246.82,249.31,5883869.0,229.545,231.0741,228.7295,231.037,5883869.0
2020-04-02 15:00:00,249.3,250.21,248.5,249.64,7089024.0,231.0278,231.8711,230.2864,231.3428,7089024.0
2020-04-02 15:30:00,249.65,252.26,248.37,251.85,20165361.0,231.3521,233.7708,230.1659,233.3909,20165361.0
2020-04-03 09:30:00,250.76,253.32,250.48,251.8,11891769.0,232.3808,234.7531,232.1213,233.3445,11891769.0
2020-04-03 10:00:00,251.85,252.74,249.88,250.17,7794905.0,233.3909,234.2156,231.5652,231.834,7794905.0
2020-04-03 10:30:00,250.23,250.53,248.78,249.64,7245583.0,231.8896,232.1676,230.5459,231.3428,7245583.0
2020-04-03 11:00:00,249.63,250.29,247.95,248.47,7007332.0,231.3336,231.9452,229.7767,230.2586,7007332.0
2020-04-03 11:30:00,248.47,249.15,247.4,248.22,6814815.0,230.2586,230.8888,229.267,230.0269,6814815.0
2020-04-03 12:00:00,248.21,248.55,246.35,247.02,5781927.0,230.0177,230.3327,228.294,228.9149,5781927.0
2020-04-03 12:30:00,247.02,248.05,246.81,247.58,5876788.0,228.9149,229.8694,228.7203,229.4338,5876788.0
2020-04-03 13:00:00,247.58,248.18,246.57,246.7,3798113.0,229.4338,229.9898,228.4979,228.6183,3798113.0
2020-04-03 13:30:00,246.69,246.79,245.65,246.09,5132296.0,228.6091,228.7017,227.6453,228.053,5132296.0
2020-04-03 14:00:00,246.08,246.93,245.22,246.82,6407508.0,228.0438,228.8315,227.2468,228.7295,6407508.0
2020-04-03 14:30:00,246.82,247.78,245.64,247.71,5681073.0,228.7295,229.6192,227.636,229.5543,5681073.0
2020-04-03 15:00:00,247.7,248.26,246.64,247.38,7887256.0,229.545,230.064,228.5627,229.2485,7887256.0
2020-04-03 15:30:00,247.39,249.17,245.86,248.21,19625173.0,229.2578,230.9073,227.8399,230.0177,19625173.0
2020-04-06 09:30:00,257.84,259.99,256.72,259.8,13212900.0,238.9418,240.9342,237.9039,240.7582,13212900.0
2020-04-06 10:00:00,259.79,260.81,259.47,259.7,9331676.0,240.7489,241.6941,240.4524,240.6655,9331676.0
2020-04-06 10:30:00,259.7,260.19,258.72,259.33,8109377.0,240.6655,241.1196,239.7573,240.3226,8109377.0
2020-04-06 11:00:00,259.33,260.3,258.91,260.25,5907362.0,240.3226,241.2215,239.9334,241.1752,5907362.0
2020-04-06 11:30:00,260.24,261.24,259.77,260.85,6440532.0,241.1659,242.0926,240.7304,241.7312,6440532.0
2020-04-06 12:00:00,260.88,262.5,260.67,262.13,9689277.0,241.759,243.2603,241.5644,242.9174,9689277.0
2020-04-06 12:30:00,262.14,262.41,261.54,262.38,6223108.0,242.9267,243.1769,242.3706,243.1491,6223108.0
2020-04-06 13:00:00,262.38,262.5,261.68,262.04,5215175.0,243.1491,243.2603,242.5004,242.834,5215175.0
2020-04-06 13:30:00,262.04,262.96,261.58,262.81,5825131.0,242.834,243.6866,242.4077,243.5476,5825131.0
2020-04-06 14:00:00,262.8,262.83,261.28,261.67,6691167.0,243.5383,243.5661,242.1297,242.4911,6691167.0
2020-04-06 14:30:00,261.66,262.59,261.4,262.43,4978885.0,242.4818,243.3437,242.2409,243.1954,4978885.0
2020-04-06 15:00:00,262.43,263.15,261.74,263.03,9167532.0,243.1954,243.8626,242.556,243.7514,9167532.0
2020-04-06 15:30:00,263.03,267.0,262.65,264.98,35754638.0,243.7514,247.4305,243.3993,245.5585,35754638.0
2020-04-07 09:30:00,274.21,275.03,271.83,273.75,21647651.0,254.112,254.8719,251.9064,253.6857,21647651.0
2020-04-07 10:00:00,273.76,273.98,269.28,269.64,14589364.0,253.695,253.8989,249.5433,249.877,14589364.0
2020-04-07 10:30:00,269.66,271.07,268.02,269.03,8858548.0,249.8955,251.2021,248.3757,249.3117,8858548.0
2020-04-07 11:00:00,269.01,271.26,268.3,271.17,9266826.0,249.2931,251.3782,248.6352,251.2948,9266826.0
2020-04-07 11:30:00,271.16,272.54,271.03,271.49,8373222.0,251.2855,252.5644,251.1651,251.5914,8373222.0
2020-04-07 12:00:00,271.5,273.92,271.44,273.13,7999591.0,251.6006,253.8433,251.545,253.1112,7999591.0
2020-04-07 12:30:00,273.14,273.27,272.08,272.65,5833334.0,253.1204,253.2409,252.1381,252.6663,5833334.0
2020-04-07 13:00:00,272.64,273.25,271.47,272.15,5908768.0,252.6571,253.2224,251.5728,252.203,5908768.0
2020-04-07 13:30:00,272.17,272.23,270.53,270.78,5538341.0,252.2215,252.2771,250.7017,250.9334,5538341.0
2020-04-07 14:00:00,270.78,270.91,268.52,269.45,8633667.0,250.9334,251.0539,248.839,249.7009,8633667.0
2020-04-07 14:30:00,269.45,269.93,266.15,266.71,11533995.0,249.7009,250.1457,246.6428,247.1617,11533995.0
2020-04-07 15:00:00,266.73,269.05,265.62,265.99,15387347.0,247.1802,249.3302,246.1516,246.4945,15387347.0
2020-04-07 15:30:00,265.99,269.86,264.89,265.11,25150892.0,246.4945,250.0808,245.4751,245.679,25150892.0
2020-04-08 09:30:00,267.94,269.0,266.25,266.48,10075623.0,248.3016,249.2839,246.7354,246.9486,10075623.0
2020-04-08 10:00:00,266.49,267.98,265.56,267.86,6808221.0,246.9578,248.3386,246.096,248.2274,6808221.0
2020-04-08 10:30:00,267.85,269.0,267.08,268.92,6562828.0,248.2182,249.2839,247.5046,249.2097,6562828.0
2020-04-08 11:00:00,268.95,270.85,268.32,270.54,7802128.0,249.2375,250.9983,248.6537,250.711,7802128.0
2020-04-08 11:30:00,270.56,271.72,270.31,270.79,7174604.0,250.7295,251.8045,250.4978,250.9427,7174604.0
2020-04-08 12:00:00,270.8,271.64,270.24,270.95,6181838.0,250.9519,251.7304,250.433,251.0909,6181838.0
2020-04-08 12:30:00,270.96,272.37,270.73,271.5,7391655.0,251.1002,252.4069,250.8871,251.6006,7391655.0
2020-04-08 13:00:00,271.5,272.15,271.06,271.41,5372564.0,251.6006,252.203,251.1929,251.5172,5372564.0
2020-04-08 13:30:00,271.43,271.6,270.06,270.31,6707727.0,251.5358,251.6933,250.2662,250.4978,6707727.0
2020-04-08 14:00:00,270.31,272.94,270.18,272.79,7445080.0,250.4978,252.9351,250.3774,252.7961,7445080.0
2020-04-08 14:30:00,272.81,273.82,272.69,273.75,7089069.0,252.8146,253.7506,252.7034,253.6857,7089069.0
2020-04-08 15:00:00,273.77,274.41,273.06,273.83,9397265.0,253.7043,254.2973,253.0463,253.7599,9397265.0
2020-04-08 15:30:00,273.85,275.41,272.15,274.11,22904259.0,253.7784,255.224,252.203,254.0193,22904259.0
2020-04-09 09:30:00,277.58,280.61,276.86,280.51,18349282.0,257.235,260.0429,256.5678,259.9502,18349282.0
2020-04-09 10:00:00,280.51,280.58,277.06,279.18,14620461.0,259.9502,260.0151,256.7531,258.7177,14620461.0
2020-04-09 10:30:00,279.15,280.2,278.25,279.36,10237457.0,258.6899,259.663,257.8559,258.8845,10237457.0
2020-04-09 11:00:00,279.35,279.43,277.12,278.53,8170182.0,258.8753,258.9494,256.8087,258.1154,8170182.0
2020-04-09 11:30:00,278.53,279.77,278.03,279.43,6685069.0,258.1154,259.2645,257.652,258.9494,6685069.0
2020-04-09 12:00:00,279.44,280.33,279.21,279.36,6608376.0,258.9587,259.7834,258.7455,258.8845,6608376.0
2020-04-09 12:30:00,279.37,280.96,279.12,280.59,6743738.0,258.8938,260.3673,258.6621,260.0244,6743738.0
2020-04-09 13:00:00,280.6,280.92,279.9,280.85,5798649.0,260.0337,260.3302,259.385,260.2653,5798649.0
2020-04-09 13:30:00,280.87,281.2,278.88,279.89,7686969.0,260.2839,260.5897,258.4397,259.3757,7686969.0
2020-04-09 14:00:00,279.87,279.98,277.5,277.85,8668112.0,259.3572,259.4591,257.1609,257.4852,8668112.0
2020-04-09 14:30:00,277.84,278.85,275.47,276.59,10868152.0,257.4759,258.4119,255.2797,256.3176,10868152.0
2020-04-09 15:00:00,276.59,278.22,276.0,278.2,10328825.0,256.3176,257.8281,255.7708,257.8096,10328825.0
2020-04-09 15:30:00,278.21,278.94,277.07,278.23,16882015.0,257.8188,258.4953,256.7624,257.8374,16882015.0
2020-04-13 09:30:00,277.15,277.51,273.96,274.15,11173964.0,256.8365,257.1701,253.8803,254.0564,11173964.0
2020-04-13 10:00:00,274.15,275.59,272.75,273.48,8234337.0,254.0564,255.3909,252.759,253.4355,8234337.0
2020-04-13 10:30:00,273.48,273.77,272.1,272.73,7472806.0,253.4355,253.7043,252.1567,252.7405,7472806.0
2020-04-13 11:00:00,272.76,273.66,271.41,273.5,6705132.0,252.7683,253.6023,251.5172,253.454,6705132.0
2020-04-13 11:30:00,273.52,274.1,272.62,273.62,4833850.0,253.4726,254.0101,252.6385,253.5652,4833850.0
2020-04-13 12:00:00,273.6,275.07,273.38,274.17,5160212.0,253.5467,254.909,253.3428,254.0749,5160212.0
2020-04-13 12:30:00,274.16,274.29,272.94,273.27,4184556.0,254.0657,254.1861,252.9351,253.2409,4184556.0
2020-04-13 13:00:00,273.29,273.47,272.45,272.9,3744352.0,253.2594,253.4262,252.481,252.898,3744352.0
2020-04-13 13:30:00,272.91,274.57,272.67,274.09,4730330.0,252.9073,254.4456,252.6849,254.0008,4730330.0
2020-04-13 14:00:00,274.08,274.81,272.97,273.6,4885253.0,253.9915,254.668,252.9629,253.5467,4885253.0
2020-04-13 14:30:00,273.58,274.41,273.17,274.25,4257363.0,253.5282,254.2973,253.1482,254.1491,4257363.0
2020-04-13 15:00:00,274.23,275.18,273.22,274.85,7402295.0,254.1305,255.0109,253.1946,254.7051,7402295.0
2020-04-13 15:30:00,274.84,276.6,274.59,275.57,12816594.0,254.6958,256.3268,254.4641,255.3723,12816594.0
2020-04-14 09:30:00,280.94,282.87,279.91,282.84,12895055.0,260.3487,262.1373,259.3942,262.1095,12895055.0
2020-04-14 10:00:00,282.86,283.79,282.34,283.02,9017520.0,262.128,262.9898,261.6461,262.2763,9017520.0
2020-04-14 10:30:00,283.01,283.1,281.56,281.57,8372816.0,262.267,262.3504,260.9233,260.9326,8372816.0
2020-04-14 11:00:00,281.58,282.09,280.1,280.8,8581552.0,260.9418,261.4144,259.5703,260.219,8581552.0
2020-04-14 11:30:00,280.8,281.74,280.79,281.16,5251635.0,260.219,261.0901,260.2097,260.5526,5251635.0
2020-04-14 12:00:00,281.19,283.25,281.19,282.77,5900830.0,260.5804,262.4894,260.5804,262.0446,5900830.0
2020-04-14 12:30:00,282.79,283.29,282.53,282.91,3906408.0,262.0631,262.5265,261.8222,262.1743,3906408.0
2020-04-14 13:00:00,282.9,283.02,282.3,282.81,3839088.0,262.1651,262.2763,261.6091,262.0817,3839088.0
2020-04-14 13:30:00,282.82,284.0,282.8,283.73,4766088.0,262.0909,263.1845,262.0724,262.9342,4766088.0
2020-04-14 14:00:00,283.75,284.3,283.28,283.79,5316109.0,262.9528,263.4625,262.5172,262.9898,5316109.0
2020-04-14 14:30:00,283.8,284.1,283.36,283.94,5041871.0,262.9991,263.2771,262.5914,263.1288,5041871.0
2020-04-14 15:00:00,283.94,283.95,282.55,283.59,7311776.0,263.1288,263.1381,261.8407,262.8045,7311776.0
2020-04-14 15:30:00,283.6,284.84,283.42,283.87,15886889.0,262.8138,263.9629,262.647,263.064,15886889.0
2020-04-15 09:30:00,277.57,278.39,276.33,277.37,12830170.0,257.2257,257.9856,256.0766,257.0404,12830170.0
2020-04-15 10:00:00,277.37,277.57,275.62,276.05,8081513.0,257.0404,257.2257,255.4187,255.8171,8081513.0
2020-04-15 10:30:00,275.99,277.18,275.46,276.78,5947049.0,255.7615,256.8643,255.2704,256.4936,5947049.0
2020-04-15 11:00:00,276.77,276.94,275.63,276.46,5316687.0,256.4844,256.6419,255.4279,256.1971,5316687.0
2020-04-15 11:30:00,276.48,277.28,275.79,276.14,5103214.0,256.2156,256.957,255.5762,255.9005,5103214.0
2020-04-15 12:00:00,276.13,277.0,275.76,276.88,4510182.0,255.8913,256.6975,255.5484,256.5863,4510182.0
2020-04-15 12:30:00,276.9,277.87,276.66,277.36,4736003.0,256.6048,257.5037,256.3824,257.0311,4736003.0
2020-04-15 13:00:00,277.35,278.75,277.17,277.81,4999261.0,257.0219,258.3192,256.8551,257.4481,4999261.0
2020-04-15 13:30:00,277.8,277.81,277.03,277.17,4632906.0,257.4389,257.4481,256.7253,256.8551,4632906.0
2020-04-15 14:00:00,277.18,278.91,277.17,278.72,4921280.0,256.8643,258.4675,256.8551,258.2914,4921280.0
2020-04-15 14:30:00,278.74,279.41,278.44,279.38,5197123.0,258.31,258.9309,258.032,258.9031,5197123.0
2020-04-15 15:00:00,279.38,279.59,277.7,278.05,5855633.0,258.9031,259.0977,257.3462,257.6706,5855633.0
2020-04-15 15:30:00,278.04,278.35,277.07,277.75,12551359.0,257.6613,257.9486,256.7624,257.3925,12551359.0
2020-04-16 09:30:00,279.15,279.74,276.69,276.82,8990520.0,258.6899,259.2367,256.4102,256.5307,8990520.0
2020-04-16 10:00:00,276.81,277.52,275.76,277.43,7724240.0,256.5214,257.1794,255.5484,257.096,7724240.0
2020-04-16 10:30:00,277.43,278.63,276.68,278.52,6245514.0,257.096,258.208,256.401,258.1061,6245514.0
2020-04-16 11:00:00,278.51,279.59,278.18,278.94,6143113.0,258.0968,259.0977,257.791,258.4953,6143113.0
2020-04-16 11:30:00,278.94,280.03,278.25,279.72,4433012.0,258.4953,259.5054,257.8559,259.2182,4433012.0
2020-04-16 12:00:00,279.72,279.99,276.8,277.16,7437566.0,259.2182,259.4684,256.5122,256.8458,7437566.0
2020-04-16 12:30:00,277.16,277.47,275.84,277.27,8035644.0,256.8458,257.1331,255.6225,256.9477,8035644.0
2020-04-16 13:00:00,277.27,277.86,276.99,277.78,4841440.0,256.9477,257.4945,256.6882,257.4203,4841440.0
2020-04-16 13:30:00,277.78,278.2,277.08,277.44,4895178.0,257.4203,257.8096,256.7716,257.1053,4895178.0
2020-04-16 14:00:00,277.48,278.66,276.8,278.05,5779406.0,257.1423,258.2358,256.5122,257.6706,5779406.0
2020-04-16 14:30:00,278.08,279.0,277.69,278.34,3622890.0,257.6984,258.5509,257.3369,257.9393,3622890.0
2020-04-16 15:00:00,278.31,278.85,277.54,278.8,6330612.0,257.9115,258.4119,257.1979,258.3656,6330612.0
2020-04-16 15:30:00,278.83,279.98,278.61,279.21,12003756.0,258.3934,259.4591,258.1895,258.7455,12003756.0
2020-04-17 09:30:00,285.37,285.68,284.06,285.46,13012224.0,264.454,264.7413,263.2401,264.5374,13012224.0
2020-04-17 10:00:00,285.47,285.67,283.36,283.75,10307076.0,264.5467,264.7321,262.5914,262.9528,10307076.0
2020-04-17 10:30:00,283.78,283.92,282.55,283.38,6476601.0,262.9806,263.1103,261.8407,262.6099,6476601.0
2020-04-17 11:00:00,283.38,284.0,282.4,282.71,4553462.0,262.6099,263.1845,261.7017,261.989,4553462.0
2020-04-17 11:30:00,282.71,283.84,282.46,283.51,4234552.0,261.989,263.0362,261.7573,262.7304,4234552.0
2020-04-17 12:00:00,283.53,283.94,282.92,283.34,3612839.0,262.7489,263.1288,262.1836,262.5728,3612839.0
2020-04-17 12:30:00,283.36,284.65,283.27,284.34,4090071.0,262.5914,263.7868,262.508,263.4995,4090071.0
2020-04-17 13:00:00,284.33,284.77,283.95,283.99,4208750.0,263.4903,263.898,263.1381,263.1752,4208750.0
2020-04-17 13:30:00,284.0,284.55,283.77,284.08,3987975.0,263.1845,263.6941,262.9713,263.2586,3987975.0
2020-04-17 14:00:00,284.08,284.08,283.38,283.45,3826766.0,263.2586,263.2586,262.6099,262.6748,3826766.0
2020-04-17 14:30:00,283.45,283.65,282.65,283.62,4205668.0,262.6748,262.8601,261.9334,262.8323,4205668.0
2020-04-17 15:00:00,283.62,284.68,283.5,284.62,4904398.0,262.8323,263.8146,262.7211,263.759,4904398.0
2020-04-17 15:30:00,284.61,287.3,284.61,286.73,21322618.0,263.7497,266.2426,263.7497,265.7144,21322618.0
2020-04-20 09:30:00,282.61,283.99,282.23,283.35,8447821.0,261.8963,263.1752,261.5442,262.5821,8447821.0
2020-04-20 10:00:00,283.35,284.09,282.85,283.69,5085485.0,262.5821,263.2679,262.1187,262.8972,5085485.0
2020-04-20 10:30:00,283.69,285.6,283.54,285.15,5517798.0,262.8972,264.6672,262.7582,264.2502,5517798.0
2020-04-20 11:00:00,285.14,285.69,284.71,285.35,4466809.0,264.2409,264.7506,263.8424,264.4355,4466809.0
2020-04-20 11:30:00,285.35,286.29,285.0,285.93,4059861.0,264.4355,265.3066,264.1112,264.973,4059861.0
2020-04-20 12:00:00,285.93,286.01,285.13,285.31,3440251.0,264.973,265.0471,264.2316,264.3984,3440251.0
2020-04-20 12:30:00,285.29,285.99,285.28,285.4,3247323.0,264.3799,265.0286,264.3706,264.4818,3247323.0
2020-04-20 13:00:00,285.42,285.45,284.09,284.57,3934960.0,264.5004,264.5282,263.2679,263.7127,3934960.0
2020-04-20 13:30:00,284.56,285.03,284.11,284.84,3243267.0,263.7034,264.139,263.2864,263.9629,3243267.0
2020-04-20 14:00:00,284.82,285.13,282.55,282.63,5823335.0,263.9444,264.2316,261.8407,261.9149,5823335.0
2020-04-20 14:30:00,282.63,283.62,281.65,281.72,6995804.0,261.9149,262.8323,261.0067,261.0716,6995804.0
2020-04-20 15:00:00,281.71,282.61,281.35,282.44,6907035.0,261.0623,261.8963,260.7287,261.7388,6907035.0
2020-04-20 15:30:00,282.45,283.04,281.49,281.59,10898927.0,261.7481,262.2948,260.8584,260.9511,10898927.0
2020-04-21 09:30:00,276.73,278.04,275.34,277.65,12074066.0,256.4473,257.6613,255.1592,257.2999,12074066.0
2020-04-21 10:00:00,277.66,277.81,276.0,276.88,6752118.0,257.3091,257.4481,255.7708,256.5863,6752118.0
2020-04-21 10:30:00,276.87,277.07,274.11,274.18,7442238.0,256.577,256.7624,254.0193,254.0842,7442238.0
2020-04-21 11:00:00,274.16,274.37,272.55,272.88,8320421.0,254.0657,254.2603,252.5737,252.8795,8320421.0
2020-04-21 11:30:00,272.88,273.9,272.14,273.61,7314069.0,252.8795,253.8247,252.1937,253.556,7314069.0
2020-04-21 12:00:00,273.6,273.86,272.8,272.96,4379599.0,253.5467,253.7877,252.8053,252.9536,4379599.0
2020-04-21 12:30:00,272.97,273.5,272.02,273.41,4968467.0,252.9629,253.454,252.0825,253.3706,4968467.0
2020-04-21 13:00:00,273.41,274.62,273.21,274.47,5525917.0,253.3706,254.492,253.1853,254.3529,5525917.0
2020-04-21 13:30:00,274.49,275.0,273.72,274.02,5574918.0,254.3715,254.8441,253.6579,253.9359,5574918.0
2020-04-21 14:00:00,274.02,275.69,273.56,274.93,5087822.0,253.9359,255.4835,253.5096,254.7792,5087822.0
2020-04-21 14:30:00,274.96,275.13,273.24,273.49,4885384.0,254.807,254.9646,253.2131,253.4448,4885384.0
2020-04-21 15:00:00,273.49,274.81,272.58,274.29,6353860.0,253.4448,254.668,252.6015,254.1861,6353860.0
2020-04-21 15:30:00,274.29,275.51,272.67,273.02,16512293.0,254.1861,255.3167,252.6849,253.0092,16512293.0
2020-04-22 09:30:00,278.35,278.9,277.05,277.81,8202188.0,257.9486,258.4583,256.7438,257.4481,8202188.0
2020-04-22 10:00:00,277.8,278.22,276.91,277.7,4979208.0,257.4389,257.8281,256.6141,257.3462,4979208.0
2020-04-22 10:30:00,277.74,278.67,277.45,277.59,4975100.0,257.3833,258.2451,257.1145,257.2443,4975100.0
2020-04-22 11:00:00,277.63,278.64,277.26,278.25,3772670.0,257.2813,258.2173,256.9385,257.8559,3772670.0
2020-04-22 11:30:00,278.25,279.05,278.18,278.68,4240251.0,257.8559,258.5973,257.791,258.2544,4240251.0
2020-04-22 12:00:00,278.67,279.15,278.38,278.86,2747871.0,258.2451,258.6899,257.9764,258.4212,2747871.0
2020-04-22 12:30:00,278.86,279.3,278.32,278.59,2890829.0,258.4212,258.8289,257.9208,258.171,2890829.0
2020-04-22 13:00:00,278.6,279.24,278.22,279.22,2436841.0,258.1802,258.7733,257.8281,258.7548,2436841.0
2020-04-22 13:30:00,279.22,279.5,278.82,279.24,2415850.0,258.7548,259.0143,258.3841,258.7733,2415850.0
2020-04-22 14:00:00,279.25,279.51,278.96,279.24,2478536.0,258.7826,259.0235,258.5139,258.7733,2478536.0
2020-04-22 14:30:00,279.24,280.24,279.24,279.99,4738372.0,258.7733,259.7,258.7733,259.4684,4738372.0
2020-04-22 15:00:00,280.0,280.38,279.71,279.98,4113330.0,259.4776,259.8298,259.2089,259.4591,4113330.0
2020-04-22 15:30:00,279.98,281.0,279.07,279.17,14567929.0,259.4591,260.4043,258.6158,258.7085,14567929.0
2020-04-23 09:30:00,280.49,282.38,280.15,281.52,8623039.0,259.9317,261.6832,259.6166,260.8862,8623039.0
2020-04-23 10:00:00,281.5,282.61,281.02,282.44,5908118.0,260.8677,261.8963,260.4229,261.7388,5908118.0
2020-04-23 10:30:00,282.44,283.94,282.4,283.28,6415087.0,261.7388,263.1288,261.7017,262.5172,6415087.0
2020-04-23 11:00:00,283.29,283.4,282.66,283.25,4098760.0,262.5265,262.6284,261.9427,262.4894,4098760.0
2020-04-23 11:30:00,283.27,283.31,281.8,282.29,5024572.0,262.508,262.545,261.1457,261.5998,5024572.0
2020-04-23 12:00:00,282.31,283.12,282.08,283.03,3365957.0,261.6183,262.369,261.4052,262.2855,3365957.0
2020-04-23 12:30:00,283.04,283.12,278.88,281.01,15353605.0,262.2948,262.369,258.4397,260.4136,15353605.0
2020-04-23 13:00:00,281.03,282.01,279.67,280.3,8105880.0,260.4321,261.3403,259.1718,259.7556,8105880.0
2020-04-23 13:30:00,280.3,281.03,279.06,279.88,6710046.0,259.7556,260.4321,258.6065,259.3664,6710046.0
2020-04-23 14:00:00,279.88,280.79,278.75,280.59,5370878.0,259.3664,260.2097,258.3192,260.0244,5370878.0
2020-04-23 14:30:00,280.58,281.53,280.21,281.33,3703694.0,260.0151,260.8955,259.6722,260.7101,3703694.0
2020-04-23 15:00:00,281.32,281.42,279.25,279.95,4736013.0,260.7009,260.7936,258.7826,259.4313,4736013.0
2020-04-23 15:30:00,279.94,280.69,279.03,279.06,10551842.0,259.422,260.1171,258.5787,258.6065,10551842.0
2020-04-24 09:30:00,280.74,281.29,278.77,278.86,6058752.0,260.1634,260.6731,258.3378,258.4212,6058752.0
2020-04-24 10:00:00,278.89,280.04,278.81,279.46,4799170.0,258.449,259.5147,258.3748,258.9772,4799170.0
2020-04-24 10:30:00,279.48,280.39,279.21,279.59,3360194.0,258.9957,259.839,258.7455,259.0977,3360194.0
2020-04-24 11:00:00,279.59,279.66,278.5,279.13,4366090.0,259.0977,259.1625,258.0876,258.6714,4366090.0
2020-04-24 11:30:00,279.14,279.73,278.67,279.35,2970436.0,258.6807,259.2274,258.2451,258.8753,2970436.0
2020-04-24 12:00:00,279.35,280.03,279.06,280.0,2689753.0,258.8753,259.5054,258.6065,259.4776,2689753.0
2020-04-24 12:30:00,280.0,280.52,279.75,280.22,2755484.0,259.4776,259.9595,259.246,259.6815,2755484.0
2020-04-24 13:00:00,280.21,280.32,279.78,280.31,1732405.0,259.6722,259.7742,259.2738,259.7649,1732405.0
2020-04-24 13:30:00,280.31,281.56,280.08,281.52,3776372.0,259.7649,260.9233,259.5518,260.8862,3776372.0
2020-04-24 14:00:00,281.51,281.95,281.24,281.64,4420256.0,260.877,261.2847,260.6267,260.9974,4420256.0
2020-04-24 14:30:00,281.64,282.52,281.53,282.21,3920736.0,260.9974,261.8129,260.8955,261.5256,3920736.0
2020-04-24 15:00:00,282.21,282.93,281.81,282.92,4714933.0,261.5256,262.1929,261.155,262.1836,4714933.0
2020-04-24 15:30:00,282.94,283.7,282.48,283.04,12194571.0,262.2021,262.9064,261.7759,262.2948,12194571.0
2020-04-27 09:30:00,285.09,285.75,284.62,285.52,5774952.0,264.1946,264.8062,263.759,264.593,5774952.0
2020-04-27 10:00:00,285.52,286.29,285.16,285.85,5151317.0,264.593,265.3066,264.2594,264.8989,5151317.0
2020-04-27 10:30:00,285.84,286.41,285.5,285.69,4148455.0,264.8896,265.4178,264.5745,264.7506,4148455.0
2020-04-27 11:00:00,285.68,286.67,285.42,286.62,3093552.0,264.7413,265.6588,264.5004,265.6124,3093552.0
2020-04-27 11:30:00,286.62,287.21,286.5,286.91,3651997.0,265.6124,266.1592,265.5012,265.8812,3651997.0
2020-04-27 12:00:00,286.91,287.0,286.42,286.7,2932659.0,265.8812,265.9646,265.4271,265.6866,2932659.0
2020-04-27 12:30:00,286.7,287.35,286.7,287.07,3403030.0,265.6866,266.2889,265.6866,266.0294,3403030.0
2020-04-27 13:00:00,287.07,287.09,286.17,286.54,3061835.0,266.0294,266.048,265.1954,265.5383,3061835.0
2020-04-27 13:30:00,286.54,286.71,286.1,286.51,2547615.0,265.5383,265.6958,265.1305,265.5105,2547615.0
2020-04-27 14:00:00,286.51,287.13,286.51,286.86,2005038.0,265.5105,266.085,265.5105,265.8348,2005038.0
2020-04-27 14:30:00,286.86,287.6,286.76,287.36,3538775.0,265.8348,266.5206,265.7422,266.2982,3538775.0
2020-04-27 15:00:00,287.36,287.9,287.26,287.52,4773528.0,266.2982,266.7986,266.2055,266.4465,4773528.0
2020-04-27 15:30:00,287.51,288.27,287.04,287.11,11611898.0,266.4372,267.1415,266.0016,266.0665,11611898.0
2020-04-28 09:30:00,291.02,291.4,289.45,289.48,11212200.0,269.6899,270.0421,268.235,268.2628,11212200.0
2020-04-28 10:00:00,289.46,289.99,288.53,288.83,8146278.0,268.2443,268.7354,267.3824,267.6604,8146278.0
2020-04-28 10:30:00,288.84,288.95,285.62,285.82,9396474.0,267.6697,267.7716,264.6857,264.8711,9396474.0
2020-04-28 11:00:00,285.84,287.44,285.58,287.27,7361854.0,264.8896,266.3723,264.6486,266.2148,7361854.0
2020-04-28 11:30:00,287.29,287.79,286.51,286.81,4644941.0,266.2333,266.6967,265.5105,265.7885,4644941.0
2020-04-28 12:00:00,286.84,287.46,285.7,286.41,4695915.0,265.8163,266.3909,264.7599,265.4178,4695915.0
2020-04-28 12:30:00,286.42,287.52,286.19,287.31,3296253.0,265.4271,266.4465,265.2139,266.2518,3296253.0
2020-04-28 13:00:00,287.32,287.64,287.03,287.41,2840694.0,266.2611,266.5577,265.9924,266.3445,2840694.0
2020-04-28 13:30:00,287.42,288.02,287.0,287.45,3149294.0,266.3538,266.9098,265.9646,266.3816,3149294.0
2020-04-28 14:00:00,287.45,288.36,287.45,288.09,3355284.0,266.3816,267.2249,266.3816,266.9747,3355284.0
2020-04-28 14:30:00,288.09,288.33,287.07,287.35,4087064.0,266.9747,267.1971,266.0294,266.2889,4087064.0
2020-04-28 15:00:00,287.35,288.09,286.8,287.54,5093077.0,266.2889,266.9747,265.7792,266.465,5093077.0
2020-04-28 15:30:00,287.53,287.69,285.4,285.77,12294062.0,266.4557,266.604,264.4818,264.8247,12294062.0
2020-04-29 09:30:00,291.54,292.04,290.41,291.98,10800992.0,270.1718,270.6352,269.1246,270.5796,10800992.0
2020-04-29 10:00:00,291.96,292.1,290.8,292.08,7393201.0,270.561,270.6908,269.4861,270.6722,7393201.0
2020-04-29 10:30:00,292.1,292.67,291.76,292.39,5176207.0,270.6908,271.219,270.3757,270.9595,5176207.0
2020-04-29 11:00:00,292.39,292.97,291.91,292.78,4921005.0,270.9595,271.497,270.5147,271.3209,4921005.0
2020-04-29 11:30:00,292.78,293.14,292.28,292.89,5631295.0,271.3209,271.6545,270.8576,271.4229,5631295.0
2020-04-29 12:00:00,292.88,293.66,292.88,293.59,4664967.0,271.4136,272.1364,271.4136,272.0716,4664967.0
2020-04-29 12:30:00,293.59,294.37,293.58,293.94,4842819.0,272.0716,272.7944,272.0623,272.3959,4842819.0
2020-04-29 13:00:00,293.95,294.58,293.95,294.01,4144993.0,272.4052,272.989,272.4052,272.4608,4144993.0
2020-04-29 13:30:00,294.0,294.1,293.38,293.69,4539476.0,272.4515,272.5442,271.877,272.1642,4539476.0
2020-04-29 14:00:00,293.69,294.07,292.51,293.42,6899929.0,272.1642,272.5164,271.0707,271.914,6899929.0
2020-04-29 14:30:00,293.42,294.12,293.02,293.97,5361013.0,271.914,272.5627,271.5433,272.4237,5361013.0
2020-04-29 15:00:00,293.99,294.87,293.87,294.79,6642370.0,272.4422,273.2577,272.331,273.1836,6642370.0
2020-04-29 15:30:00,294.8,294.88,293.08,293.19,15806959.0,273.1929,273.267,271.5989,271.7009,15806959.0
2020-04-30 09:30:00,291.71,291.73,289.58,291.24,12758204.0,270.3294,270.3479,268.3555,269.8938,12758204.0
2020-04-30 10:00:00,291.24,292.15,290.62,292.02,8077394.0,269.8938,270.7371,269.3192,270.6166,8077394.0
2020-04-30 10:30:00,292.01,292.24,290.57,291.04,6885097.0,270.6074,270.8205,269.2729,269.7085,6885097.0
2020-04-30 11:00:00,291.04,291.91,290.77,290.8,5552472.0,269.7085,270.5147,269.4582,269.4861,5552472.0
2020-04-30 11:30:00,290.79,291.32,289.55,289.6,4808038.0,269.4768,269.9679,268.3277,268.374,4808038.0
2020-04-30 12:00:00,289.59,289.68,288.78,289.2,5835830.0,268.3647,268.4481,267.6141,268.0033,5835830.0
2020-04-30 12:30:00,289.18,290.13,288.59,289.98,6121181.0,267.9848,268.8652,267.438,268.7262,6121181.0
2020-04-30 13:00:00,289.96,290.42,289.33,289.76,3437209.0,268.7076,269.1339,268.1238,268.5223,3437209.0
2020-04-30 13:30:00,289.75,289.96,289.11,289.22,3468197.0,268.513,268.7076,267.9199,268.0219,3468197.0
2020-04-30 14:00:00,289.21,289.95,288.86,289.72,3048688.0,268.0126,268.6984,267.6882,268.4852,3048688.0
2020-04-30 14:30:00,289.71,290.21,288.95,289.33,4625492.0,268.4759,268.9393,267.7716,268.1238,4625492.0
2020-04-30 15:00:00,289.33,290.9,289.11,290.56,5467601.0,268.1238,269.5787,267.9199,269.2636,5467601.0
2020-04-30 15:30:00,290.55,291.18,289.58,290.27,15673804.0,269.2544,269.8382,268.3555,268.9949,15673804.0
2020-05-01 09:30:00,285.31,286.04,284.42,285.07,12306926.0,264.3984,265.0749,263.5737,264.176,12306926.0
2020-05-01 10:00:00,285.08,285.96,284.16,285.08,8816778.0,264.1853,265.0008,263.3327,264.1853,8816778.0
2020-05-01 10:30:00,285.08,285.7,284.58,285.08,5065390.0,264.1853,264.7599,263.7219,264.1853,5065390.0
2020-05-01 11:00:00,285.07,285.09,283.87,283.88,4236712.0,264.176,264.1946,263.064,263.0732,4236712.0
2020-05-01 11:30:00,283.88,283.96,282.41,282.72,6804513.0,263.0732,263.1474,261.711,261.9983,6804513.0
2020-05-01 12:00:00,282.72,283.02,281.96,282.32,6500307.0,261.9983,262.2763,261.294,261.6276,6500307.0
2020-05-01 12:30:00,282.33,282.7,281.61,282.31,4752124.0,261.6369,261.9797,260.9696,261.6183,4752124.0
2020-05-01 13:00:00,282.3,282.77,281.57,282.14,3734872.0,261.6091,262.0446,260.9326,261.4608,3734872.0
2020-05-01 13:30:00,282.15,282.44,281.52,281.95,3384620.0,261.47,261.7388,260.8862,261.2847,3384620.0
2020-05-01 14:00:00,281.96,282.84,281.57,282.73,5027898.0,261.294,262.1095,260.9326,262.0075,5027898.0
2020-05-01 14:30:00,282.72,282.74,282.03,282.55,3688780.0,261.9983,262.0168,261.3588,261.8407,3688780.0
2020-05-01 15:00:00,282.56,283.4,282.25,282.72,5226710.0,261.85,262.6284,261.5627,261.9983,5226710.0
2020-05-01 15:30:00,282.72,282.94,281.63,282.73,17930956.0,261.9983,262.2021,260.9882,262.0075,17930956.0
2020-05-04 09:30:00,280.74,280.97,279.13,280.57,9411987.0,260.1634,260.3765,258.6714,260.0059,9411987.0
2020-05-04 10:00:00,280.58,282.11,280.44,281.12,6735737.0,260.0151,261.433,259.8854,260.5155,6735737.0
2020-05-04 10:30:00,281.12,281.55,280.63,280.69,4776860.0,260.5155,260.914,260.0615,260.1171,4776860.0
2020-05-04 11:00:00,280.7,281.73,280.53,280.96,4090051.0,260.1263,261.0808,259.9688,260.3673,4090051.0
2020-05-04 11:30:00,280.98,281.88,280.76,281.42,3695010.0,260.3858,261.2198,260.1819,260.7936,3695010.0
2020-05-04 12:00:00,281.42,281.95,281.29,281.88,2273819.0,260.7936,261.2847,260.6731,261.2198,2273819.0
2020-05-04 12:30:00,281.89,282.05,280.91,281.09,2762612.0,261.2291,261.3774,260.3209,260.4877,2762612.0
2020-05-04 13:00:00,281.1,281.28,280.2,280.8,3152758.0,260.497,260.6638,259.663,260.219,3152758.0
2020-05-04 13:30:00,280.8,281.49,280.8,281.46,2586241.0,260.219,260.8584,260.219,260.8306,2586241.0
2020-05-04 14:00:00,281.44,281.82,281.19,281.53,2805566.0,260.8121,261.1642,260.5804,260.8955,2805566.0
2020-05-04 14:30:00,281.55,282.61,281.11,282.48,4280413.0,260.914,261.8963,260.5063,261.7759,4280413.0
2020-05-04 15:00:00,282.47,283.4,282.26,283.27,4791946.0,261.7666,262.6284,261.572,262.508,4791946.0
2020-05-04 15:30:00,283.28,283.9,283.05,283.66,8619063.0,262.5172,263.0918,262.3041,262.8694,8619063.0
2020-05-05 09:30:00,286.64,288.16,286.26,288.15,7708622.0,265.631,267.0395,265.2788,267.0303,7708622.0
2020-05-05 10:00:00,288.16,288.47,287.37,287.51,5203107.0,267.0395,267.3268,266.3075,266.4372,5203107.0
2020-05-05 10:30:00,287.5,288.05,287.35,287.97,4100570.0,266.4279,266.9376,266.2889,266.8635,4100570.0
2020-05-05 11:00:00,287.97,288.61,287.83,288.52,3414149.0,266.8635,267.4566,266.7337,267.3732,3414149.0
2020-05-05 11:30:00,288.52,288.96,288.5,288.86,3040539.0,267.3732,267.7809,267.3546,267.6882,3040539.0
2020-05-05 12:00:00,288.87,289.24,288.7,288.78,3135087.0,267.6975,268.0404,267.54,267.6141,3135087.0
2020-05-05 12:30:00,288.79,288.95,288.3,288.4,2493518.0,267.6234,267.7716,267.1693,267.262,2493518.0
2020-05-05 13:00:00,288.41,288.61,288.0,288.5,2910201.0,267.2712,267.4566,266.8913,267.3546,2910201.0
2020-05-05 13:30:00,288.51,288.95,288.48,288.74,2294261.0,267.3639,267.7716,267.3361,267.577,2294261.0
2020-05-05 14:00:00,288.74,289.16,288.54,289.03,2341722.0,267.577,267.9663,267.3917,267.8458,2341722.0
2020-05-05 14:30:00,289.04,289.25,288.46,289.23,3116393.0,267.855,268.0497,267.3176,268.0311,3116393.0
2020-05-05 15:00:00,289.23,289.23,286.91,287.17,6815819.0,268.0311,268.0311,265.8812,266.1221,6815819.0
2020-05-05 15:30:00,287.16,287.41,285.75,286.22,14852959.0,266.1128,266.3445,264.8062,265.2417,14852959.0
2020-05-06 09:30:00,288.03,288.46,285.83,286.36,6395114.0,266.9191,267.3176,264.8803,265.3715,6395114.0
2020-05-06 10:00:00,286.33,286.61,285.06,286.46,5661900.0,265.3437,265.6032,264.1668,265.4641,5661900.0
2020-05-06 10:30:00,286.47,287.86,286.33,287.17,5280740.0,265.4734,266.7615,265.3437,266.1221,5280740.0
2020-05-06 11:00:00,287.17,287.58,285.72,286.37,4334980.0,266.1221,266.5021,264.7784,265.3807,4334980.0
2020-05-06 11:30:00,286.38,286.82,285.53,286.12,3642788.0,265.39,265.7978,264.6023,265.1491,3642788.0
2020-05-06 12:00:00,286.1,286.7,285.85,286.51,2664582.0,265.1305,265.6866,264.8989,265.5105,2664582.0
2020-05-06 12:30:00,286.51,287.05,286.41,286.64,2299354.0,265.5105,266.0109,265.4178,265.631,2299354.0
2020-05-06 13:00:00,286.64,286.81,285.97,286.73,2782604.0,265.631,265.7885,265.0101,265.7144,2782604.0
2020-05-06 13:30:00,286.75,287.42,286.66,287.01,2438576.0,265.7329,266.3538,265.6495,265.9738,2438576.0
2020-05-06 14:00:00,287.0,287.01,285.92,286.03,3510633.0,265.9646,265.9738,264.9637,265.0657,3510633.0
2020-05-06 14:30:00,286.03,286.8,285.74,286.26,2615664.0,265.0657,265.7792,264.7969,265.2788,2615664.0
2020-05-06 15:00:00,286.25,286.58,285.97,286.12,3119819.0,265.2695,265.5754,265.0101,265.1491,3119819.0
2020-05-06 15:30:00,286.12,286.12,283.78,284.29,12405468.0,265.1491,265.1491,262.9806,263.4532,12405468.0
2020-05-07 09:30:00,287.75,288.96,287.58,288.63,8075990.0,266.6596,267.7809,266.5021,267.4751,8075990.0
2020-05-07 10:00:00,288.63,288.73,287.22,288.02,4600841.0,267.4751,267.5678,266.1684,266.9098,4600841.0
2020-05-07 10:30:00,288.02,288.63,287.39,287.62,3879753.0,266.9098,267.4751,266.326,266.5391,3879753.0
2020-05-07 11:00:00,287.61,288.68,287.58,288.52,3390463.0,266.5299,267.5214,266.5021,267.3732,3390463.0
2020-05-07 11:30:00,288.53,289.72,288.31,289.44,5408554.0,267.3824,268.4852,267.1786,268.2257,5408554.0
2020-05-07 12:00:00,289.44,289.78,289.16,289.45,2930407.0,268.2257,268.5408,267.9663,268.235,2930407.0
2020-05-07 12:30:00,289.46,289.54,288.77,289.25,3169296.0,268.2443,268.3184,267.6048,268.0497,3169296.0
2020-05-07 13:00:00,289.25,289.57,288.91,288.97,2224947.0,268.0497,268.3462,267.7346,267.7902,2224947.0
2020-05-07 13:30:00,288.97,289.31,288.51,288.82,2565530.0,267.7902,268.1053,267.3639,267.6512,2565530.0
2020-05-07 14:00:00,288.81,289.0,288.02,288.32,3123047.0,267.6419,267.818,266.9098,267.1878,3123047.0
2020-05-07 14:30:00,288.31,288.51,287.62,288.06,2742554.0,267.1786,267.3639,266.5391,266.9469,2742554.0
2020-05-07 15:00:00,288.06,288.45,287.14,287.88,5158755.0,266.9469,267.3083,266.0943,266.7801,5158755.0
2020-05-07 15:30:00,287.9,287.98,287.13,287.7,8906356.0,266.7986,266.8727,266.085,266.6133,8906356.0
2020-05-08 09:30:00,291.08,291.37,289.86,290.8,5993741.0,269.7455,270.0143,268.6149,269.4861,5993741.0
2020-05-08 10:00:00,290.79,291.53,290.79,291.08,4275994.0,269.4768,270.1625,269.4768,269.7455,4275994.0
2020-05-08 10:30:00,291.08,291.39,290.54,290.84,3550997.0,269.7455,270.0328,269.2451,269.5231,3550997.0
2020-05-08 11:00:00,290.83,291.64,290.43,291.49,3673950.0,269.5139,270.2645,269.1432,270.1255,3673950.0
2020-05-08 11:30:00,291.49,291.85,291.44,291.73,2591564.0,270.1255,270.4591,270.0791,270.3479,2591564.0
2020-05-08 12:00:00,291.72,291.99,291.49,291.67,2047946.0,270.3386,270.5888,270.1255,270.2923,2047946.0
2020-05-08 12:30:00,291.67,292.0,291.66,291.94,1953605.0,270.2923,270.5981,270.283,270.5425,1953605.0
2020-05-08 13:00:00,291.94,292.05,291.34,291.46,2582148.0,270.5425,270.6444,269.9865,270.0977,2582148.0
2020-05-08 13:30:00,291.46,291.6,290.76,291.11,2475743.0,270.0977,270.2274,269.449,269.7733,2475743.0
2020-05-08 14:00:00,291.11,291.63,290.79,291.55,2363197.0,269.7733,270.2552,269.4768,270.1811,2363197.0
2020-05-08 14:30:00,291.56,291.75,291.16,291.66,2672568.0,270.1903,270.3664,269.8197,270.283,2672568.0
2020-05-08 15:00:00,291.67,292.14,291.49,291.94,4293343.0,270.2923,270.7278,270.1255,270.5425,4293343.0
2020-05-08 15:30:00,291.94,292.95,291.85,292.46,11915294.0,270.5425,271.4785,270.4591,271.0244,11915294.0
2020-05-11 09:30:00,290.34,291.21,289.88,290.45,7138464.0,269.0598,269.866,268.6335,269.1617,7138464.0
2020-05-11 10:00:00,290.45,291.29,290.38,290.9,5167859.0,269.1617,269.9401,269.0968,269.5787,5167859.0
2020-05-11 10:30:00,290.89,291.41,290.55,290.88,4103209.0,269.5695,270.0513,269.2544,269.5602,4103209.0
2020-05-11 11:00:00,290.88,291.75,290.82,291.74,3186008.0,269.5602,270.3664,269.5046,270.3572,3186008.0
2020-05-11 11:30:00,291.75,292.0,291.7,291.95,2753625.0,270.3664,270.5981,270.3201,270.5518,2753625.0
2020-05-11 12:00:00,291.93,292.77,291.71,292.73,2676917.0,270.5332,271.3117,270.3294,271.2746,2676917.0
2020-05-11 12:30:00,292.73,293.11,292.61,292.98,3232733.0,271.2746,271.6267,271.1634,271.5063,3232733.0
2020-05-11 13:00:00,292.98,293.81,292.77,293.68,2897959.0,271.5063,272.2754,271.3117,272.155,2897959.0
2020-05-11 13:30:00,293.68,294.0,293.34,293.36,2790810.0,272.155,272.4515,271.8399,271.8584,2790810.0
2020-05-11 14:00:00,293.35,293.48,292.71,292.88,3814603.0,271.8492,271.9696,271.2561,271.4136,3814603.0
2020-05-11 14:30:00,292.87,293.74,292.81,293.49,2624450.0,271.4043,272.2106,271.3487,271.9789,2624450.0
2020-05-11 15:00:00,293.5,294.0,293.2,293.4,4203732.0,271.9882,272.4515,271.7101,271.8955,4203732.0
2020-05-11 15:30:00,293.41,293.59,292.5,292.55,9775218.0,271.9048,272.0716,271.0615,271.1078,9775218.0
2020-05-12 09:30:00,293.78,294.24,291.54,292.28,7899913.0,272.2476,272.6739,270.1718,270.8576,7899913.0
2020-05-12 10:00:00,292.28,292.69,291.85,292.03,5466781.0,270.8576,271.2375,270.4591,270.6259,5466781.0
2020-05-12 10:30:00,292.04,292.77,291.61,292.53,3736147.0,270.6352,271.3117,270.2367,271.0893,3736147.0
2020-05-12 11:00:00,292.54,293.13,292.27,292.69,3615009.0,271.0985,271.6453,270.8483,271.2375,3615009.0
2020-05-12 11:30:00,292.68,292.95,291.95,292.51,2195120.0,271.2283,271.4785,270.5518,271.0707,2195120.0
2020-05-12 12:00:00,292.52,292.63,292.0,292.49,1978607.0,271.08,271.1819,270.5981,271.0522,1978607.0
2020-05-12 12:30:00,292.48,292.64,292.17,292.51,2103488.0,271.0429,271.1912,270.7556,271.0707,2103488.0
2020-05-12 13:00:00,292.5,292.56,290.5,290.8,4137539.0,271.0615,271.1171,269.208,269.4861,4137539.0
2020-05-12 13:30:00,290.8,291.49,290.67,291.48,2631775.0,269.4861,270.1255,269.3656,270.1162,2631775.0
2020-05-12 14:00:00,291.47,291.56,290.28,290.85,4080374.0,270.1069,270.1903,269.0042,269.5324,4080374.0
2020-05-12 14:30:00,290.84,291.27,290.24,291.04,3492127.0,269.5231,269.9216,268.9671,269.7085,3492127.0
2020-05-12 15:00:00,291.04,291.12,289.56,289.63,6060234.0,269.7085,269.7826,268.3369,268.4018,6060234.0
2020-05-12 15:30:00,289.63,289.89,286.55,286.62,19995261.0,268.4018,268.6427,265.5476,265.6124,19995261.0
2020-05-13 09:30:00,286.05,286.38,283.64,284.85,11224362.0,265.0842,265.39,262.8508,263.9722,11224362.0
2020-05-13 10:00:00,284.84,286.48,284.73,286.32,7582169.0,263.9629,265.4827,263.8609,265.3344,7582169.0
2020-05-13 10:30:00,286.33,287.19,284.57,284.75,7064107.0,265.3437,266.1406,263.7127,263.8795,7064107.0
2020-05-13 11:00:00,284.76,285.39,283.25,283.99,6787042.0,263.8887,264.4726,262.4894,263.1752,6787042.0
2020-05-13 11:30:00,283.98,284.27,281.18,281.87,9953176.0,263.1659,263.4347,260.5711,261.2106,9953176.0
2020-05-13 12:00:00,281.87,282.27,279.61,281.14,12692518.0,261.2106,261.5813,259.1162,260.5341,12692518.0
2020-05-13 12:30:00,281.15,281.94,280.73,281.73,6438618.0,260.5433,261.2754,260.1541,261.0808,6438618.0
2020-05-13 13:00:00,281.72,282.07,280.43,281.42,4874895.0,261.0716,261.3959,259.8761,260.7936,4874895.0
2020-05-13 13:30:00,281.41,281.69,280.62,280.78,3206055.0,260.7843,261.0438,260.0522,260.2005,3206055.0
2020-05-13 14:00:00,280.79,281.83,280.15,280.71,4897967.0,260.2097,261.1735,259.6166,260.1356,4897967.0
2020-05-13 14:30:00,280.69,280.91,279.67,279.67,4845892.0,260.1171,260.3209,259.1718,259.1718,4845892.0
2020-05-13 15:00:00,279.67,281.25,278.96,279.82,9980196.0,259.1718,260.636,258.5139,259.3108,9980196.0
2020-05-13 15:30:00,279.82,282.09,279.48,281.67,18001883.0,259.3108,261.4144,258.9957,261.0252,18001883.0
2020-05-14 09:30:00,278.94,279.78,272.99,276.89,14030167.0,258.4953,259.2738,252.9814,256.5956,14030167.0
2020-05-14 10:00:00,276.89,278.28,276.37,277.31,9372832.0,256.5956,257.8837,256.1137,256.9848,9372832.0
2020-05-14 10:30:00,277.3,280.62,277.29,279.87,10224378.0,256.9755,260.0522,256.9663,259.3572,10224378.0
2020-05-14 11:00:00,279.87,281.62,279.65,279.92,8989029.0,259.3572,260.9789,259.1533,259.4035,8989029.0
2020-05-14 11:30:00,279.92,280.8,279.02,279.77,7335037.0,259.4035,260.219,258.5695,259.2645,7335037.0
2020-05-14 12:00:00,279.79,281.43,279.4,280.8,4861230.0,259.283,260.8028,258.9216,260.219,4861230.0
2020-05-14 12:30:00,280.8,282.64,280.62,282.41,5064544.0,260.219,261.9241,260.0522,261.711,5064544.0
2020-05-14 13:00:00,282.42,283.34,281.82,283.3,4264767.0,261.7203,262.5728,261.1642,262.5358,4264767.0
2020-05-14 13:30:00,283.3,283.65,282.0,282.09,4958782.0,262.5358,262.8601,261.331,261.4144,4958782.0
2020-05-14 14:00:00,282.08,282.62,281.35,282.56,4883736.0,261.4052,261.9056,260.7287,261.85,4883736.0
2020-05-14 14:30:00,282.56,282.7,281.05,282.18,3963080.0,261.85,261.9797,260.4507,261.4978,3963080.0
2020-05-14 15:00:00,282.18,284.1,281.93,283.89,6836551.0,261.4978,263.2771,261.2662,263.0825,6836551.0
2020-05-14 15:30:00,283.89,285.11,282.84,285.05,13764574.0,263.0825,264.2131,262.1095,264.1575,13764574.0
2020-05-15 09:30:00,282.37,284.22,281.34,283.85,9982093.0,261.6739,263.3883,260.7194,263.0454,9982093.0
2020-05-15 10:00:00,283.85,285.08,283.4,284.08,6834729.0,263.0454,264.1853,262.6284,263.2586,6834729.0
2020-05-15 10:30:00,284.08,284.47,282.58,282.91,5447899.0,263.2586,263.62,261.8685,262.1743,5447899.0
2020-05-15 11:00:00,282.91,283.31,281.89,282.91,4470079.0,262.1743,262.545,261.2291,262.1743,4470079.0
2020-05-15 11:30:00,282.9,283.21,282.25,283.14,3669447.0,262.1651,262.4524,261.5627,262.3875,3669447.0
2020-05-15 12:00:00,283.14,284.49,282.96,284.2,3459819.0,262.3875,263.6385,262.2207,263.3698,3459819.0
2020-05-15 12:30:00,284.23,284.78,283.61,284.13,3446704.0,263.3976,263.9073,262.823,263.3049,3446704.0
2020-05-15 13:00:00,284.13,285.13,284.05,284.84,3634024.0,263.3049,264.2316,263.2308,263.9629,3634024.0
2020-05-15 13:30:00,284.87,285.14,284.13,285.0,2686638.0,263.9907,264.2409,263.3049,264.1112,2686638.0
2020-05-15 14:00:00,284.99,285.96,284.97,285.81,3837636.0,264.1019,265.0008,264.0834,264.8618,3837636.0
2020-05-15 14:30:00,285.83,285.91,284.48,284.61,4290347.0,264.8803,264.9545,263.6293,263.7497,4290347.0
2020-05-15 15:00:00,284.62,285.78,284.37,285.49,5489195.0,263.759,264.834,263.5273,264.5652,5489195.0
2020-05-15 15:30:00,285.47,286.33,284.58,286.26,13323034.0,264.5467,265.3437,263.7219,265.2788,13323034.0
2020-05-18 09:30:00,293.05,294.19,292.7,293.28,12909031.0,271.5711,272.6276,271.2468,271.7843,12909031.0
2020-05-18 10:00:00,293.28,293.69,292.87,293.32,5382133.0,271.7843,272.1642,271.4043,271.8213,5382133.0
2020-05-18 10:30:00,293.33,294.69,293.33,294.53,4910052.0,271.8306,273.0909,271.8306,272.9427,4910052.0
2020-05-18 11:00:00,294.53,295.58,294.48,295.24,6605253.0,272.9427,273.9157,272.8963,273.6006,6605253.0
2020-05-18 11:30:00,295.25,295.48,294.74,295.04,4767188.0,273.6099,273.823,273.1373,273.4153,4767188.0
2020-05-18 12:00:00,295.03,295.25,294.64,295.0,3267168.0,273.406,273.6099,273.0446,273.3782,3267168.0
2020-05-18 12:30:00,295.01,295.06,294.53,294.81,3587942.0,273.3875,273.4338,272.9427,273.2021,3587942.0
2020-05-18 13:00:00,294.82,295.78,294.76,295.77,3590474.0,273.2114,274.101,273.1558,274.0918,3590474.0
2020-05-18 13:30:00,295.78,295.79,295.34,295.59,2490850.0,274.101,274.1103,273.6933,273.925,2490850.0
2020-05-18 14:00:00,295.59,295.94,295.39,295.64,3475574.0,273.925,274.2493,273.7396,273.9713,3475574.0
2020-05-18 14:30:00,295.65,296.07,295.41,295.68,3955322.0,273.9806,274.3698,273.7582,274.0084,3955322.0
2020-05-18 15:00:00,295.68,295.98,295.34,295.78,5486538.0,274.0084,274.2864,273.6933,274.101,5486538.0
2020-05-18 15:30:00,295.79,296.75,294.94,295.0,18759011.0,274.1103,275.0,273.3226,273.3782,18759011.0
2020-05-19 09:30:00,294.34,294.73,293.52,294.65,7480481.0,272.7666,273.128,272.0067,273.0539,7480481.0
2020-05-19 10:00:00,294.67,295.88,294.61,295.08,5939500.0,273.0724,274.1937,273.0168,273.4524,5939500.0
2020-05-19 10:30:00,295.07,295.43,294.2,295.28,3913166.0,273.4431,273.7767,272.6369,273.6377,3913166.0
2020-05-19 11:00:00,295.27,295.79,294.93,295.77,3353528.0,273.6284,274.1103,273.3133,274.0918,3353528.0
2020-05-19 11:30:00,295.78,295.99,295.21,295.46,3125895.0,274.101,274.2957,273.5728,273.8045,3125895.0
2020-05-19 12:00:00,295.45,295.68,294.89,295.17,2166791.0,273.7952,274.0084,273.2763,273.5358,2166791.0
2020-05-19 12:30:00,295.17,295.34,294.73,295.22,1862359.0,273.5358,273.6933,273.128,273.5821,1862359.0
2020-05-19 13:00:00,295.2,295.47,294.95,295.36,1480217.0,273.5636,273.8138,273.3319,273.7118,1480217.0
2020-05-19 13:30:00,295.35,295.68,295.19,295.5,1739948.0,273.7026,274.0084,273.5543,273.8416,1739948.0
2020-05-19 14:00:00,295.49,296.04,295.05,295.71,2492109.0,273.8323,274.342,273.4246,274.0362,2492109.0
2020-05-19 14:30:00,295.72,296.21,293.73,294.04,5904283.0,274.0454,274.4995,272.2013,272.4886,5904283.0
2020-05-19 15:00:00,294.05,295.83,293.69,294.81,11975309.0,272.4978,274.1474,272.1642,273.2021,11975309.0
2020-05-19 15:30:00,294.8,294.8,291.95,292.02,14603565.0,273.1929,273.1929,270.5518,270.6166,14603565.0
2020-05-20 09:30:00,295.82,296.79,295.57,296.61,7065853.0,274.1381,275.037,273.9064,274.8702,7065853.0
2020-05-20 10:00:00,296.61,297.55,296.47,297.31,5420508.0,274.8702,275.7413,274.7405,275.5189,5420508.0
2020-05-20 10:30:00,297.32,297.5,296.95,297.09,3933362.0,275.5282,275.695,275.1853,275.315,3933362.0
2020-05-20 11:00:00,297.09,297.87,296.93,297.76,3806312.0,275.315,276.0379,275.1668,275.9359,3806312.0
2020-05-20 11:30:00,297.76,297.87,297.48,297.58,2456927.0,275.9359,276.0379,275.6764,275.7691,2456927.0
2020-05-20 12:00:00,297.57,297.74,296.52,296.9,3796578.0,275.7598,275.9174,274.7868,275.139,3796578.0
2020-05-20 12:30:00,296.9,297.08,296.1,296.87,3544569.0,275.139,275.3058,274.3976,275.1112,3544569.0
2020-05-20 13:00:00,296.88,296.99,295.97,296.2,3791994.0,275.1204,275.2224,274.2771,274.4903,3791994.0
2020-05-20 13:30:00,296.19,296.86,296.15,296.5,2003201.0,274.481,275.1019,274.4439,274.7683,2003201.0
2020-05-20 14:00:00,296.5,296.95,295.81,296.26,3932932.0,274.7683,275.1853,274.1288,274.5459,3932932.0
2020-05-20 14:30:00,296.26,297.43,296.16,297.11,3002281.0,274.5459,275.6301,274.4532,275.3336,3002281.0
2020-05-20 15:00:00,297.1,297.25,296.22,297.17,4286074.0,275.3243,275.4633,274.5088,275.3892,4286074.0
2020-05-20 15:30:00,297.16,297.34,296.29,296.96,10268748.0,275.3799,275.5467,274.5737,275.1946,10268748.0
2020-05-21 09:30:00,296.78,297.67,296.26,297.13,6330180.0,275.0278,275.8525,274.5459,275.3521,6330180.0
2020-05-21 10:00:00,297.13,297.43,296.36,296.79,3734489.0,275.3521,275.6301,274.6385,275.037,3734489.0
2020-05-21 10:30:00,296.8,296.8,295.26,295.83,5551676.0,275.0463,275.0463,273.6192,274.1474,5551676.0
2020-05-21 11:00:00,295.82,295.83,293.68,294.3,6009300.0,274.1381,274.1474,272.155,272.7295,6009300.0
2020-05-21 11:30:00,294.33,295.35,294.23,294.87,4842873.0,272.7573,273.7026,272.6647,273.2577,4842873.0
2020-05-21 12:00:00,294.87,295.93,294.85,295.38,3373285.0,273.2577,274.2401,273.2392,273.7304,3373285.0
2020-05-21 12:30:00,295.37,295.46,294.58,294.95,3243066.0,273.7211,273.8045,272.989,273.3319,3243066.0
2020-05-21 13:00:00,294.95,295.82,294.73,295.29,3845389.0,273.3319,274.1381,273.128,273.647,3845389.0
2020-05-21 13:30:00,295.29,295.45,294.84,295.19,2357111.0,273.647,273.7952,273.2299,273.5543,2357111.0
2020-05-21 14:00:00,295.2,295.81,295.09,295.66,2269442.0,273.5636,274.1288,273.4616,273.9898,2269442.0
2020-05-21 14:30:00,295.66,295.8,294.38,294.72,3746638.0,273.9898,274.1196,272.8037,273.1187,3746638.0
2020-05-21 15:00:00,294.72,295.66,294.71,295.3,4949448.0,273.1187,273.9898,273.1095,273.6562,4949448.0
2020-05-21 15:30:00,295.29,295.48,294.51,294.79,9821720.0,273.647,273.823,272.9241,273.1836,9821720.0
2020-05-22 09:30:00,294.57,294.85,293.37,294.28,6057553.0,272.9797,273.2392,271.8677,272.711,6057553.0
2020-05-22 10:00:00,294.28,294.37,293.22,294.36,4468938.0,272.711,272.7944,271.7287,272.7851,4468938.0
2020-05-22 10:30:00,294.36,294.53,293.35,293.46,3531764.0,272.7851,272.9427,271.8492,271.9511,3531764.0
2020-05-22 11:00:00,293.43,293.99,293.28,293.72,2557708.0,271.9233,272.4422,271.7843,272.192,2557708.0
2020-05-22 11:30:00,293.72,294.19,293.52,293.98,1760818.0,272.192,272.6276,272.0067,272.433,1760818.0
2020-05-22 12:00:00,293.98,294.22,293.66,294.01,1271432.0,272.433,272.6554,272.1364,272.4608,1271432.0
2020-05-22 12:30:00,294.03,294.73,294.02,294.43,1936867.0,272.4793,273.128,272.47,272.85,1936867.0
2020-05-22 13:00:00,294.42,294.83,294.3,294.68,2457880.0,272.8407,273.2207,272.7295,273.0817,2457880.0
2020-05-22 13:30:00,294.66,294.83,294.36,294.75,2010053.0,273.0631,273.2207,272.7851,273.1465,2010053.0
2020-05-22 14:00:00,294.76,295.36,294.71,295.14,2139946.0,273.1558,273.7118,273.1095,273.508,2139946.0
2020-05-22 14:30:00,295.14,295.45,294.77,295.04,2289847.0,273.508,273.7952,273.1651,273.4153,2289847.0
2020-05-22 15:00:00,295.03,295.28,294.25,294.56,3439497.0,273.406,273.6377,272.6832,272.9705,3439497.0
2020-05-22 15:30:00,294.58,295.63,294.44,295.42,9017650.0,272.989,273.962,272.8593,273.7674,9017650.0
2020-05-26 09:30:00,301.93,302.19,300.66,300.84,8701342.0,279.8003,280.0412,278.6234,278.7902,8701342.0
2020-05-26 10:00:00,300.83,301.39,300.37,301.36,4361082.0,278.7809,279.2999,278.3546,279.2721,4361082.0
2020-05-26 10:30:00,301.35,301.54,300.84,301.3,4485191.0,279.2628,279.4389,278.7902,279.2165,4485191.0
2020-05-26 11:00:00,301.29,301.58,300.35,300.87,4723928.0,279.2072,279.4759,278.3361,278.818,4723928.0
2020-05-26 11:30:00,300.87,300.88,299.9,300.41,4393109.0,278.818,278.8272,277.9191,278.3917,4393109.0
2020-05-26 12:00:00,300.42,300.71,300.08,300.37,2361433.0,278.401,278.6697,278.0859,278.3546,2361433.0
2020-05-26 12:30:00,300.37,301.08,300.36,301.03,2999414.0,278.3546,279.0126,278.3454,278.9663,2999414.0
2020-05-26 13:00:00,301.04,301.47,300.88,301.42,2155474.0,278.9755,279.374,278.8272,279.3277,2155474.0
2020-05-26 13:30:00,301.42,301.47,301.09,301.11,1674350.0,279.3277,279.374,279.0219,279.0404,1674350.0
2020-05-26 14:00:00,301.14,301.45,301.02,301.24,2181049.0,279.0682,279.3555,278.957,279.1609,2181049.0
2020-05-26 14:30:00,301.25,301.34,300.74,301.04,2551450.0,279.1701,279.2535,278.6975,278.9755,2551450.0
2020-05-26 15:00:00,301.04,301.08,300.52,300.7,3428834.0,278.9755,279.0126,278.4936,278.6604,3428834.0
2020-05-26 15:30:00,300.72,300.93,298.69,299.15,15816463.0,278.679,278.8736,276.7978,277.224,15816463.0
2020-05-27 09:30:00,302.1,302.22,299.57,299.89,10035161.0,279.9578,280.069,277.6133,277.9098,10035161.0
2020-05-27 10:00:00,299.91,300.59,299.27,299.91,5992459.0,277.9283,278.5585,277.3352,277.9283,5992459.0
2020-05-27 10:30:00,299.91,299.91,296.87,298.04,8387548.0,277.9283,277.9283,275.1112,276.1954,8387548.0
2020-05-27 11:00:00,298.03,298.96,297.41,298.93,4726516.0,276.1861,277.048,275.6116,277.0202,4726516.0
2020-05-27 11:30:00,298.93,299.62,297.55,299.55,6320525.0,277.0202,277.6596,275.7413,277.5947,6320525.0
2020-05-27 12:00:00,299.54,300.22,299.28,299.73,4477343.0,277.5855,278.2156,277.3445,277.7615,4477343.0
2020-05-27 12:30:00,299.75,300.52,299.56,300.17,2720555.0,277.7801,278.4936,277.604,278.1693,2720555.0
2020-05-27 13:00:00,300.17,300.49,299.45,300.27,3473450.0,278.1693,278.4658,277.5021,278.262,3473450.0
2020-05-27 13:30:00,300.28,300.43,299.67,300.36,2162891.0,278.2712,278.4102,277.7059,278.3454,2162891.0
2020-05-27 14:00:00,300.36,301.54,300.36,301.21,4655992.0,278.3454,279.4389,278.3454,279.1331,4655992.0
2020-05-27 14:30:00,301.22,301.78,300.84,301.74,3272987.0,279.1423,279.6613,278.7902,279.6242,3272987.0
2020-05-27 15:00:00,301.74,302.11,301.37,302.02,4619358.0,279.6242,279.9671,279.2813,279.8837,4619358.0
2020-05-27 15:30:00,302.01,303.57,301.57,303.48,15063621.0,279.8744,281.3201,279.4667,281.2367,15063621.0
2020-05-28 09:30:00,304.65,304.87,303.32,304.16,7891248.0,282.3209,282.5248,281.0884,281.8668,7891248.0
2020-05-28 10:00:00,304.15,304.93,303.67,304.45,4585434.0,281.8576,282.5804,281.4128,282.1356,4585434.0
2020-05-28 10:30:00,304.46,305.19,304.14,305.09,3710214.0,282.1449,282.8213,281.8483,282.7287,3710214.0
2020-05-28 11:00:00,305.1,305.37,304.5,305.27,4306560.0,282.7379,282.9882,282.1819,282.8955,4306560.0
2020-05-28 11:30:00,305.27,305.58,304.57,305.55,3412513.0,282.8955,283.1828,282.2468,283.155,3412513.0
2020-05-28 12:00:00,305.56,305.77,305.22,305.44,2925195.0,283.1642,283.3588,282.8491,283.053,2925195.0
2020-05-28 12:30:00,305.44,306.43,305.33,306.25,3853926.0,283.053,283.9705,282.9511,283.8037,3853926.0
2020-05-28 13:00:00,306.26,306.69,306.25,306.63,2228242.0,283.8129,284.2114,283.8037,284.1558,2228242.0
2020-05-28 13:30:00,306.64,306.84,306.24,306.46,2760649.0,284.1651,284.3504,283.7944,283.9983,2760649.0
2020-05-28 14:00:00,306.47,306.65,305.86,306.0,2994975.0,284.0075,284.1743,283.4422,283.572,2994975.0
2020-05-28 14:30:00,306.0,306.3,305.46,305.97,3623362.0,283.572,283.85,283.0716,283.5442,3623362.0
2020-05-28 15:00:00,305.97,306.46,304.36,304.43,6603086.0,283.5442,283.9983,282.0522,282.1171,6603086.0
2020-05-28 15:30:00,304.43,304.72,302.24,302.96,18888219.0,282.1171,282.3858,280.0876,280.7548,18888219.0
2020-05-29 09:30:00,302.46,303.14,301.78,302.23,7335711.0,280.2914,280.9216,279.6613,280.0783,7335711.0
2020-05-29 10:00:00,302.24,302.59,301.14,301.56,4882626.0,280.0876,280.4119,279.0682,279.4574,4882626.0
2020-05-29 10:30:00,301.57,302.04,300.63,301.03,4962071.0,279.4667,279.9022,278.5956,278.9663,4962071.0
2020-05-29 11:00:00,301.02,301.73,300.48,301.36,4532506.0,278.957,279.6149,278.4566,279.2721,4532506.0
2020-05-29 11:30:00,301.37,302.06,300.97,301.67,4009142.0,279.2813,279.9208,278.9106,279.5593,4009142.0
2020-05-29 12:00:00,301.7,301.95,300.69,301.12,2704184.0,279.5871,279.8188,278.6512,279.0497,2704184.0
2020-05-29 12:30:00,301.1,302.27,299.55,301.63,5423495.0,279.0311,280.1154,277.5947,279.5223,5423495.0
2020-05-29 13:00:00,301.63,301.87,301.11,301.41,3033591.0,279.5223,279.7447,279.0404,279.3184,3033591.0
2020-05-29 13:30:00,301.43,301.58,300.72,301.13,2050680.0,279.3369,279.4759,278.679,279.0589,2050680.0
2020-05-29 14:00:00,301.14,303.03,300.95,302.86,5518950.0,279.0682,280.8197,278.8921,280.6621,5518950.0
2020-05-29 14:30:00,302.86,303.64,300.07,303.57,10135653.0,280.6621,281.385,278.0766,281.3201,10135653.0
2020-05-29 15:00:00,303.56,304.58,303.08,303.64,12717960.0,281.3108,282.2561,280.866,281.385,12717960.0
2020-05-29 15:30:00,303.62,304.96,303.32,304.05,14513951.0,281.3664,282.6082,281.0884,281.7649,14513951.0
2020-06-01 09:30:00,303.61,304.71,303.06,304.21,6967998.0,281.3572,282.3765,280.8475,281.9132,6967998.0
2020-06-01 10:00:00,304.21,305.09,303.95,304.98,4436312.0,281.9132,282.7287,281.6722,282.6267,4436312.0
2020-06-01 10:30:00,305.0,305.29,304.66,305.07,2372579.0,282.6453,282.914,282.3302,282.7101,2372579.0
2020-06-01 11:00:00,305.06,305.14,304.25,304.52,2845092.0,282.7009,282.775,281.9502,282.2005,2845092.0
2020-06-01 11:30:00,304.51,305.08,304.45,305.0,1785246.0,282.1912,282.7194,282.1356,282.6453,1785246.0
2020-06-01 12:00:00,304.99,305.43,304.7,305.3,1738686.0,282.636,283.0438,282.3673,282.9233,1738686.0
2020-06-01 12:30:00,305.29,305.67,305.29,305.5,1515701.0,282.914,283.2662,282.914,283.1086,1515701.0
2020-06-01 13:00:00,305.5,306.11,305.47,306.0,1789361.0,283.1086,283.6739,283.0808,283.572,1789361.0
2020-06-01 13:30:00,305.99,306.21,305.76,305.91,1804931.0,283.5627,283.7666,283.3496,283.4886,1804931.0
2020-06-01 14:00:00,305.91,305.99,305.55,305.56,1509847.0,283.4886,283.5627,283.155,283.1642,1509847.0
2020-06-01 14:30:00,305.55,306.04,305.47,305.98,2231715.0,283.155,283.609,283.0808,283.5534,2231715.0
2020-06-01 15:00:00,305.99,306.15,305.41,305.84,2932989.0,283.5627,283.711,283.0252,283.4237,2932989.0
2020-06-01 15:30:00,305.84,306.02,305.25,305.58,6687107.0,283.4237,283.5905,282.877,283.1828,6687107.0
2020-06-02 09:30:00,306.55,306.6,305.52,306.27,5839885.0,284.0817,284.128,283.1272,283.8222,5839885.0
2020-06-02 10:00:00,306.28,307.18,306.28,307.16,4184741.0,283.8315,284.6655,283.8315,284.647,4184741.0
2020-06-02 10:30:00,307.17,307.26,305.83,306.39,4641827.0,284.6562,284.7396,283.4144,283.9334,4641827.0
2020-06-02 11:00:00,306.37,306.41,305.1,305.75,4733456.0,283.9149,283.9519,282.7379,283.3403,4733456.0
2020-06-02 11:30:00,305.75,306.34,305.57,305.86,2792104.0,283.3403,283.8871,283.1735,283.4422,2792104.0
2020-06-02 12:00:00,305.84,306.47,305.76,306.46,2098043.0,283.4237,284.0075,283.3496,283.9983,2098043.0
2020-06-02 12:30:00,306.46,306.55,306.24,306.41,1426253.0,283.9983,284.0817,283.7944,283.9519,1426253.0
2020-06-02 13:00:00,306.42,306.97,306.37,306.89,2358554.0,283.9612,284.4709,283.9149,284.3967,2358554.0
2020-06-02 13:30:00,306.89,307.14,306.73,307.06,2216893.0,284.3967,284.6284,284.2485,284.5543,2216893.0
2020-06-02 14:00:00,307.06,307.19,306.58,306.72,2779578.0,284.5543,284.6748,284.1095,284.2392,2779578.0
2020-06-02 14:30:00,306.7,306.94,306.15,306.79,2693962.0,284.2207,284.4431,283.711,284.3041,2693962.0
2020-06-02 15:00:00,306.79,306.89,306.03,306.43,4020068.0,284.3041,284.3967,283.5998,283.9705,4020068.0
2020-06-02 15:30:00,306.44,308.13,306.19,308.13,13971293.0,283.9797,285.5459,283.7481,285.5459,13971293.0
2020-06-03 09:30:00,310.23,310.86,309.94,310.57,8683373.0,287.4919,288.0758,287.2232,287.807,8683373.0
2020-06-03 10:00:00,310.58,310.97,310.45,310.92,4568989.0,287.8163,288.1777,287.6958,288.1314,4568989.0
2020-06-03 10:30:00,310.91,311.36,310.77,311.01,4131106.0,288.1221,288.5391,287.9924,288.2148,4131106.0
2020-06-03 11:00:00,311.01,311.96,310.97,311.66,4268610.0,288.2148,289.0951,288.1777,288.8171,4268610.0
2020-06-03 11:30:00,311.66,312.06,311.51,311.72,3354997.0,288.8171,289.1878,288.6781,288.8727,3354997.0
2020-06-03 12:00:00,311.72,311.74,311.22,311.55,3826305.0,288.8727,288.8913,288.4094,288.7152,3826305.0
2020-06-03 12:30:00,311.55,311.72,311.19,311.22,2317948.0,288.7152,288.8727,288.3816,288.4094,2317948.0
2020-06-03 13:00:00,311.23,311.66,311.13,311.55,1996314.0,288.4187,288.8171,288.326,288.7152,1996314.0
2020-06-03 13:30:00,311.56,311.67,311.19,311.36,1663563.0,288.7245,288.8264,288.3816,288.5391,1663563.0
2020-06-03 14:00:00,311.36,312.16,311.3,312.03,3675332.0,288.5391,289.2805,288.4835,289.16,3675332.0
2020-06-03 14:30:00,312.03,312.38,311.84,312.13,3571267.0,289.16,289.4844,288.9839,289.2527,3571267.0
2020-06-03 15:00:00,312.13,312.69,311.93,312.6,4809879.0,289.2527,289.7716,289.0673,289.6882,4809879.0
2020-06-03 15:30:00,312.6,313.22,312.04,312.21,14189120.0,289.6882,290.2628,289.1693,289.3268,14189120.0
2020-06-04 09:30:00,311.11,312.25,310.96,312.09,6381311.0,288.3074,289.3639,288.1684,289.2156,6381311.0
2020-06-04 10:00:00,312.08,312.66,311.89,312.56,5410419.0,289.2064,289.7438,289.0303,289.6512,5410419.0
2020-06-04 10:30:00,312.55,313.0,312.39,312.77,3620528.0,289.6419,290.0589,289.4936,289.8458,3620528.0
2020-06-04 11:00:00,312.78,312.89,311.08,311.38,5535197.0,289.855,289.957,288.2796,288.5577,5535197.0
2020-06-04 11:30:00,311.38,311.84,311.2,311.53,3486631.0,288.5577,288.9839,288.3908,288.6967,3486631.0
2020-06-04 12:00:00,311.53,311.75,311.1,311.36,2622599.0,288.6967,288.9005,288.2982,288.5391,2622599.0
2020-06-04 12:30:00,311.36,311.36,310.48,310.5,3712737.0,288.5391,288.5391,287.7236,287.7422,3712737.0
2020-06-04 13:00:00,310.5,310.92,310.39,310.53,2693459.0,287.7422,288.1314,287.6402,287.77,2693459.0
2020-06-04 13:30:00,310.54,311.68,310.54,311.51,3318511.0,287.7792,288.8357,287.7792,288.6781,3318511.0
2020-06-04 14:00:00,311.5,311.69,311.25,311.52,2641753.0,288.6689,288.8449,288.4372,288.6874,2641753.0
2020-06-04 14:30:00,311.53,311.62,310.14,310.15,3924610.0,288.6967,288.7801,287.4085,287.4178,3924610.0
2020-06-04 15:00:00,310.14,310.59,309.08,310.09,5915569.0,287.4085,287.8256,286.4262,287.3622,5915569.0
2020-06-04 15:30:00,310.1,311.34,309.94,311.31,9203454.0,287.3715,288.5206,287.2232,288.4928,9203454.0
2020-06-05 09:30:00,317.27,318.65,317.16,317.65,12640192.0,294.016,295.2948,293.914,294.3681,12640192.0
2020-06-05 10:00:00,317.64,318.68,317.49,318.05,7333758.0,294.3588,295.3226,294.2198,294.7388,7333758.0
2020-06-05 10:30:00,318.05,319.19,317.92,319.15,5083117.0,294.7388,295.7952,294.6183,295.7582,5083117.0
2020-06-05 11:00:00,319.17,320.67,319.07,320.61,8378754.0,295.7767,297.1668,295.684,297.1112,8378754.0
2020-06-05 11:30:00,320.61,321.28,320.06,320.32,7604230.0,297.1112,297.732,296.6015,296.8424,7604230.0
2020-06-05 12:00:00,320.32,320.45,319.22,319.88,5737099.0,296.8424,296.9629,295.823,296.4347,5737099.0
2020-06-05 12:30:00,319.88,320.35,319.83,320.13,3615270.0,296.4347,296.8702,296.3883,296.6663,3615270.0
2020-06-05 13:00:00,320.13,320.66,319.68,320.65,3489755.0,296.6663,297.1575,296.2493,297.1482,3489755.0
2020-06-05 13:30:00,320.64,320.74,320.0,320.07,3601365.0,297.139,297.2316,296.5459,296.6107,3601365.0
2020-06-05 14:00:00,320.07,320.61,319.81,320.2,4584240.0,296.6107,297.1112,296.3698,296.7312,4584240.0
2020-06-05 14:30:00,320.2,320.56,319.3,319.7,7093917.0,296.7312,297.0648,295.8972,296.2678,7093917.0
2020-06-05 15:00:00,319.7,320.14,318.93,320.09,7188919.0,296.2678,296.6756,295.5543,296.6293,7188919.0
2020-06-05 15:30:00,320.09,320.1,318.37,319.27,16786103.0,296.6293,296.6385,295.0353,295.8694,16786103.0
2020-06-08 09:30:00,320.22,321.21,320.15,320.79,9549415.0,296.7497,297.6672,296.6849,297.278,9549415.0
2020-06-08 10:00:00,320.79,320.9,319.69,319.9,5078511.0,297.278,297.3799,296.2586,296.4532,5078511.0
2020-06-08 10:30:00,319.89,320.93,319.63,320.73,4359511.0,296.4439,297.4077,296.203,297.2224,4359511.0
2020-06-08 11:00:00,320.75,321.37,320.67,321.16,3646519.0,297.2409,297.8154,297.1668,297.6208,3646519.0
2020-06-08 11:30:00,321.16,321.27,320.6,320.85,2599054.0,297.6208,297.7228,297.1019,297.3336,2599054.0
2020-06-08 12:00:00,320.86,321.12,320.48,320.54,1947135.0,297.3428,297.5838,296.9907,297.0463,1947135.0
2020-06-08 12:30:00,320.55,321.02,320.51,320.84,1412117.0,297.0555,297.4911,297.0185,297.3243,1412117.0
2020-06-08 13:00:00,320.84,321.2,320.74,321.09,1616032.0,297.3243,297.6579,297.2316,297.556,1616032.0
2020-06-08 13:30:00,321.09,321.91,320.93,321.76,3392680.0,297.556,298.3159,297.4077,298.1769,3392680.0
2020-06-08 14:00:00,321.77,322.16,321.62,322.06,2341010.0,298.1861,298.5475,298.0471,298.4549,2341010.0
2020-06-08 14:30:00,322.06,322.14,321.77,322.07,2889066.0,298.4549,298.529,298.1861,298.4641,2889066.0
2020-06-08 15:00:00,322.06,322.1,321.67,321.85,2761488.0,298.4549,298.4919,298.0935,298.2603,2761488.0
2020-06-08 15:30:00,321.85,323.41,321.79,323.25,13618370.0,298.2603,299.7059,298.2047,299.5577,13618370.0
2020-06-09 09:30:00,320.29,320.76,319.65,319.76,6604997.0,296.8146,297.2502,296.2215,296.3235,6604997.0
2020-06-09 10:00:00,319.79,320.45,319.36,320.12,6050013.0,296.3513,296.9629,295.9528,296.6571,6050013.0
2020-06-09 10:30:00,320.11,321.69,320.03,321.37,4894358.0,296.6478,298.112,296.5737,297.8154,4894358.0
2020-06-09 11:00:00,321.37,321.75,320.93,321.32,4188053.0,297.8154,298.1676,297.4077,297.7691,4188053.0
2020-06-09 11:30:00,321.31,321.41,320.47,320.62,2874779.0,297.7598,297.8525,296.9814,297.1204,2874779.0
2020-06-09 12:00:00,320.63,320.99,320.16,320.98,2389319.0,297.1297,297.4633,296.6941,297.454,2389319.0
2020-06-09 12:30:00,320.98,321.45,320.33,321.42,1775977.0,297.454,297.8896,296.8517,297.8618,1775977.0
2020-06-09 13:00:00,321.41,321.94,321.26,321.94,2344584.0,297.8525,298.3437,297.7135,298.3437,2344584.0
2020-06-09 13:30:00,321.93,322.22,321.87,321.97,2529620.0,298.3344,298.6031,298.2788,298.3715,2529620.0
2020-06-09 14:00:00,321.97,322.08,320.95,321.01,3587069.0,298.3715,298.4734,297.4262,297.4818,3587069.0
2020-06-09 14:30:00,321.01,321.75,320.96,321.71,3098719.0,297.4818,298.1676,297.4355,298.1305,3098719.0
2020-06-09 15:00:00,321.7,322.37,321.33,322.21,4145332.0,298.1213,298.7422,297.7784,298.5939,4145332.0
2020-06-09 15:30:00,322.21,322.22,320.48,320.81,11211003.0,298.5939,298.6031,296.9907,297.2965,11211003.0
2020-06-10 09:30:00,321.42,321.78,319.61,320.29,7075882.0,297.8618,298.1954,296.1844,296.8146,7075882.0
2020-06-10 10:00:00,320.29,320.6,318.64,319.04,6024282.0,296.8146,297.1019,295.2855,295.6562,6024282.0
2020-06-10 10:30:00,319.01,320.03,318.22,318.7,4347530.0,295.6284,296.5737,294.8963,295.3411,4347530.0
2020-06-10 11:00:00,318.69,319.95,318.55,319.64,4699129.0,295.3319,296.4995,295.2021,296.2122,4699129.0
2020-06-10 11:30:00,319.65,320.16,318.91,319.71,4030170.0,296.2215,296.6941,295.5358,296.2771,4030170.0
2020-06-10 12:00:00,319.76,320.51,319.39,320.31,3168258.0,296.3235,297.0185,295.9806,296.8331,3168258.0
2020-06-10 12:30:00,320.31,320.38,319.95,320.23,1579608.0,296.8331,296.898,296.4995,296.759,1579608.0
2020-06-10 13:00:00,320.23,320.51,319.79,320.1,1991455.0,296.759,297.0185,296.3513,296.6385,1991455.0
2020-06-10 13:30:00,320.1,320.4,319.87,319.95,1816488.0,296.6385,296.9165,296.4254,296.4995,1816488.0
2020-06-10 14:00:00,319.91,322.39,318.94,322.09,9745838.0,296.4625,298.7607,295.5636,298.4827,9745838.0
2020-06-10 14:30:00,322.09,322.18,319.03,319.93,9539499.0,298.4827,298.5661,295.647,296.481,9539499.0
2020-06-10 15:00:00,319.94,321.41,318.88,321.34,7158194.0,296.4903,297.8525,295.508,297.7876,7158194.0
2020-06-10 15:30:00,321.32,321.48,318.89,319.01,9828623.0,297.7691,297.9174,295.5172,295.6284,9828623.0
2020-06-11 09:30:00,311.46,312.15,310.01,311.65,16867625.0,288.6318,289.2712,287.2881,288.8079,16867625.0
2020-06-11 10:00:00,311.66,311.96,310.16,310.18,8194586.0,288.8171,289.0951,287.4271,287.4456,8194586.0
2020-06-11 10:30:00,310.18,311.2,308.92,309.1,6971974.0,287.4456,288.3908,286.278,286.4448,6971974.0
2020-06-11 11:00:00,309.08,309.56,308.36,308.79,8386726.0,286.4262,286.8711,285.759,286.1575,8386726.0
2020-06-11 11:30:00,308.8,309.01,307.16,308.01,7654556.0,286.1668,286.3614,284.647,285.4347,7654556.0
2020-06-11 12:00:00,308.0,308.02,304.92,305.36,10517076.0,285.4254,285.4439,282.5711,282.9789,10517076.0
2020-06-11 12:30:00,305.35,306.7,303.75,304.23,11803764.0,282.9696,284.2207,281.4869,281.9317,11803764.0
2020-06-11 13:00:00,304.22,305.87,303.93,304.88,9167678.0,281.9224,283.4515,281.6537,282.5341,9167678.0
2020-06-11 13:30:00,304.89,305.38,303.77,304.72,6542903.0,282.5433,282.9974,281.5054,282.3858,6542903.0
2020-06-11 14:00:00,304.71,304.77,302.99,303.95,9352142.0,282.3765,282.4321,280.7826,281.6722,9352142.0
2020-06-11 14:30:00,303.95,304.08,301.06,301.77,13658927.0,281.6722,281.7927,278.9941,279.652,13658927.0
2020-06-11 15:00:00,301.79,302.9,300.25,300.71,16284700.0,279.6705,280.6992,278.2434,278.6697,16284700.0
2020-06-11 15:30:00,300.69,302.58,300.01,300.62,34350331.0,278.6512,280.4026,278.021,278.5863,34350331.0
2020-06-12 09:30:00,308.24,309.08,307.06,307.63,13362116.0,285.6478,286.4262,284.5543,285.0825,13362116.0
2020-06-12 10:00:00,307.63,308.42,306.06,306.07,8161488.0,285.0825,285.8146,283.6276,283.6368,8161488.0
2020-06-12 10:30:00,306.09,306.51,302.67,302.68,12507519.0,283.6554,284.0446,280.486,280.4953,12507519.0
2020-06-12 11:00:00,302.67,303.73,300.46,302.38,15584756.0,280.486,281.4684,278.438,280.2173,15584756.0
2020-06-12 11:30:00,302.38,305.28,301.82,305.22,10093190.0,280.2173,282.9048,279.6983,282.8491,10093190.0
2020-06-12 12:00:00,305.21,305.89,303.84,304.31,6514293.0,282.8399,283.47,281.5703,282.0058,6514293.0
2020-06-12 12:30:00,304.3,304.4,302.59,303.79,6192467.0,281.9966,282.0893,280.4119,281.524,6192467.0
2020-06-12 13:00:00,303.81,304.01,301.47,301.85,4739615.0,281.5425,281.7278,279.374,279.7262,4739615.0
2020-06-12 13:30:00,301.86,302.23,298.74,298.88,11810583.0,279.7354,280.0783,276.8441,276.9738,11810583.0
2020-06-12 14:00:00,298.88,301.29,298.6,301.08,11171208.0,276.9738,279.2072,276.7144,279.0126,11171208.0
2020-06-12 14:30:00,301.14,302.68,300.35,302.1,9024676.0,279.0682,280.4953,278.3361,279.9578,9024676.0
2020-06-12 15:00:00,302.09,303.73,301.06,301.71,11596922.0,279.9486,281.4684,278.9941,279.5964,11596922.0
2020-06-12 15:30:00,301.71,305.07,301.16,304.28,20870791.0,279.5964,282.7101,279.0867,281.978,20870791.0
2020-06-15 09:30:00,298.02,300.11,296.74,299.95,12123436.0,276.1769,278.1137,274.9907,277.9654,12123436.0
2020-06-15 10:00:00,299.94,301.33,299.4,299.99,8035602.0,277.9561,279.2443,277.4557,278.0025,8035602.0
2020-06-15 10:30:00,299.99,301.76,299.27,300.93,6977261.0,278.0025,279.6427,277.3352,278.8736,6977261.0
2020-06-15 11:00:00,300.93,302.63,300.75,301.77,6470831.0,278.8736,280.449,278.7068,279.652,6470831.0
2020-06-15 11:30:00,301.78,302.29,301.05,301.92,4924853.0,279.6613,280.1339,278.9848,279.791,4924853.0
2020-06-15 12:00:00,301.89,303.79,301.64,303.56,5153069.0,279.7632,281.524,279.5315,281.3108,5153069.0
2020-06-15 12:30:00,303.56,304.42,303.06,304.37,3602250.0,281.3108,282.1078,280.8475,282.0614,3602250.0
2020-06-15 13:00:00,304.36,305.31,304.09,304.46,4846040.0,282.0522,282.9326,281.802,282.1449,4846040.0
2020-06-15 13:30:00,304.46,304.83,303.81,304.06,3943653.0,282.1449,282.4877,281.5425,281.7742,3943653.0
2020-06-15 14:00:00,304.06,308.22,304.05,307.9,14684510.0,281.7742,285.6293,281.7649,285.3327,14684510.0
2020-06-15 14:30:00,307.92,308.28,306.52,306.73,7005461.0,285.3513,285.6849,284.0539,284.2485,7005461.0
2020-06-15 15:00:00,306.74,307.79,305.84,305.9,6375328.0,284.2577,285.2308,283.4237,283.4793,6375328.0
2020-06-15 15:30:00,305.86,307.12,304.54,307.03,16293609.0,283.4422,284.6099,282.219,284.5265,16293609.0
2020-06-16 09:30:00,315.47,315.56,313.77,314.54,11655357.0,292.3479,292.4313,290.7725,291.486,11655357.0
2020-06-16 10:00:00,314.54,315.54,314.18,315.37,6984545.0,291.486,292.4128,291.1524,292.2552,6984545.0
2020-06-16 10:30:00,315.4,315.64,309.06,309.43,14865042.0,292.283,292.5054,286.4077,286.7506,14865042.0
2020-06-16 11:00:00,309.44,312.83,307.67,312.55,17727418.0,286.7598,289.9014,285.1196,289.6419,17727418.0
2020-06-16 11:30:00,312.55,313.7,311.74,312.26,7649905.0,289.6419,290.7076,288.8913,289.3732,7649905.0
2020-06-16 12:00:00,312.27,312.8,311.17,312.65,5686316.0,289.3824,289.8736,288.363,289.7346,5686316.0
2020-06-16 12:30:00,312.64,314.18,312.59,313.48,5882114.0,289.7253,291.1524,289.679,290.5037,5882114.0
2020-06-16 13:00:00,313.48,314.94,313.23,313.7,3106039.0,290.5037,291.8567,290.2721,290.7076,3106039.0
2020-06-16 13:30:00,313.69,313.87,312.14,312.69,3363470.0,290.6983,290.8652,289.262,289.7716,3363470.0
2020-06-16 14:00:00,312.7,314.36,312.23,313.34,6236732.0,289.7809,291.3192,289.3454,290.374,6236732.0
2020-06-16 14:30:00,313.36,314.21,312.74,313.07,4287008.0,290.3925,291.1802,289.818,290.1238,4287008.0
2020-06-16 15:00:00,313.07,313.32,310.61,312.07,7113039.0,290.1238,290.3555,287.8441,289.1971,7113039.0
2020-06-16 15:30:00,312.08,313.03,311.18,312.93,13774755.0,289.2064,290.0867,288.3723,289.9941,13774755.0
2020-06-17 09:30:00,314.06,314.11,312.02,312.66,6230080.0,291.0412,291.0876,289.1507,289.7438,6230080.0
2020-06-17 10:00:00,312.65,313.46,311.39,311.66,7533281.0,289.7346,290.4852,288.5669,288.8171,7533281.0
2020-06-17 10:30:00,311.65,313.38,311.16,312.82,5205464.0,288.8079,290.4111,288.3538,289.8921,5205464.0
2020-06-17 11:00:00,312.81,313.11,311.93,312.35,3293819.0,289.8828,290.1609,289.0673,289.4566,3293819.0
2020-06-17 11:30:00,312.31,313.17,312.15,313.1,2678680.0,289.4195,290.2165,289.2712,290.1516,2678680.0
2020-06-17 12:00:00,313.11,313.18,312.46,312.88,1962559.0,290.1609,290.2257,289.5585,289.9477,1962559.0
2020-06-17 12:30:00,312.88,313.98,312.84,313.54,2628262.0,289.9477,290.9671,289.9106,290.5593,2628262.0
2020-06-17 13:00:00,313.55,314.16,313.51,314.02,2011786.0,290.5686,291.1339,290.5315,291.0042,2011786.0
2020-06-17 13:30:00,314.0,314.39,313.68,313.68,2477809.0,290.9856,291.347,290.6891,290.6891,2477809.0
2020-06-17 14:00:00,313.68,314.1,313.32,313.71,2775352.0,290.6891,291.0783,290.3555,290.7169,2775352.0
2020-06-17 14:30:00,313.71,314.15,313.02,313.06,2897859.0,290.7169,291.1246,290.0775,290.1145,2897859.0
2020-06-17 15:00:00,313.05,313.06,311.45,311.84,6193574.0,290.1053,290.1145,288.6225,288.9839,6193574.0
2020-06-17 15:30:00,311.84,312.31,310.86,311.56,10851452.0,288.9839,289.4195,288.0758,288.7245,10851452.0
2020-06-18 09:30:00,310.0,311.55,309.51,310.78,6446217.0,287.2788,288.7152,286.8247,288.0016,6446217.0
2020-06-18 10:00:00,310.76,311.86,310.75,311.15,3980963.0,287.9831,289.0025,287.9738,288.3445,3980963.0
2020-06-18 10:30:00,311.15,312.3,310.22,312.21,5339489.0,288.3445,289.4102,287.4827,289.3268,5339489.0
2020-06-18 11:00:00,312.2,312.3,311.56,311.73,2789285.0,289.3176,289.4102,288.7245,288.882,2789285.0
2020-06-18 11:30:00,311.73,312.07,310.75,310.92,2733747.0,288.882,289.1971,287.9738,288.1314,2733747.0
2020-06-18 12:00:00,310.9,311.58,310.44,311.4,2206845.0,288.1128,288.743,287.6866,288.5762,2206845.0
2020-06-18 12:30:00,311.41,311.51,310.81,311.39,1898371.0,288.5855,288.6781,288.0294,288.5669,1898371.0
2020-06-18 13:00:00,311.38,311.7,311.16,311.56,1547653.0,288.5577,288.8542,288.3538,288.7245,1547653.0
2020-06-18 13:30:00,311.56,311.99,311.49,311.85,1349867.0,288.7245,289.1229,288.6596,288.9932,1349867.0
2020-06-18 14:00:00,311.85,311.93,310.66,311.21,3890658.0,288.9932,289.0673,287.8904,288.4001,3890658.0
2020-06-18 14:30:00,311.22,311.74,310.47,310.53,4184076.0,288.4094,288.8913,287.7144,287.77,4184076.0
2020-06-18 15:00:00,310.52,310.84,310.06,310.77,6103773.0,287.7607,288.0572,287.3344,287.9924,6103773.0
2020-06-18 15:30:00,310.79,312.0,310.57,311.74,11612454.0,288.0109,289.1322,287.807,288.8913,11612454.0
2020-06-19 09:30:00,314.17,314.38,312.71,312.96,9158804.0,292.432,292.6274,291.073,291.3057,9158804.0
2020-06-19 10:00:00,312.96,313.38,312.71,313.04,3622349.0,291.3057,291.6966,291.073,291.3801,3622349.0
2020-06-19 10:30:00,313.05,313.09,312.08,312.28,4097226.0,291.3895,291.4267,290.4866,290.6727,4097226.0
2020-06-19 11:00:00,312.27,312.96,311.6,312.25,3951866.0,290.6634,291.3057,290.0398,290.6448,3951866.0
2020-06-19 11:30:00,312.24,312.33,311.56,311.69,2284788.0,290.6355,290.7193,290.0025,290.1236,2284788.0
2020-06-19 12:00:00,311.69,311.76,307.95,309.22,11587864.0,290.1236,290.1887,286.6423,287.8245,11587864.0
2020-06-19 12:30:00,309.21,310.54,308.54,310.42,7090319.0,287.8151,289.0531,287.1915,288.9414,7090319.0
2020-06-19 13:00:00,310.43,310.47,308.65,308.91,4222110.0,288.9507,288.988,287.2939,287.5359,4222110.0
2020-06-19 13:30:00,308.89,309.43,307.89,307.9,5110902.0,287.5173,288.0199,286.5865,286.5958,5110902.0
2020-06-19 14:00:00,307.91,308.7,306.53,307.6,6782473.0,286.6051,287.3404,285.3206,286.3165,6782473.0
2020-06-19 14:30:00,307.61,309.63,307.21,309.42,5638345.0,286.3259,288.2061,285.9535,288.0106,5638345.0
2020-06-19 15:00:00,309.43,310.54,308.7,309.91,6313836.0,288.0199,289.0531,287.3404,288.4667,6313836.0
2020-06-19 15:30:00,309.91,310.3,308.54,308.56,13307222.0,288.4667,288.8297,287.1915,287.2101,13307222.0
2020-06-22 09:30:00,307.99,308.67,306.75,308.51,7859517.0,286.6796,287.3125,285.5254,287.1636,7859517.0
2020-06-22 10:00:00,308.51,309.67,308.3,309.37,4696347.0,287.1636,288.2433,286.9681,287.9641,4696347.0
2020-06-22 10:30:00,309.38,309.45,308.15,308.16,4039337.0,287.9734,288.0385,286.8285,286.8378,4039337.0
2020-06-22 11:00:00,308.16,309.2,307.85,309.06,3286702.0,286.8378,287.8058,286.5492,287.6755,3286702.0
2020-06-22 11:30:00,309.06,309.46,308.73,309.1,2476191.0,287.6755,288.0478,287.3684,287.7128,2476191.0
2020-06-22 12:00:00,309.11,310.47,309.1,310.25,3371263.0,287.7221,288.988,287.7128,288.7832,3371263.0
2020-06-22 12:30:00,310.26,310.81,310.01,310.5,2519544.0,288.7925,289.3044,288.5598,289.0159,2519544.0
2020-06-22 13:00:00,310.5,310.81,310.21,310.27,1950426.0,289.0159,289.3044,288.746,288.8018,1950426.0
2020-06-22 13:30:00,310.27,310.63,309.96,310.45,1779620.0,288.8018,289.1369,288.5133,288.9693,1779620.0
2020-06-22 14:00:00,310.46,310.47,309.72,310.31,2758472.0,288.9787,288.988,288.2899,288.839,2758472.0
2020-06-22 14:30:00,310.32,311.04,310.23,310.96,2763670.0,288.8483,289.5185,288.7646,289.4441,2763670.0
2020-06-22 15:00:00,310.95,311.05,309.3,309.69,6226459.0,289.4348,289.5278,287.8989,288.2619,6226459.0
2020-06-22 15:30:00,309.7,310.84,309.68,310.66,9333553.0,288.2712,289.3324,288.2526,289.1648,9333553.0
2020-06-23 09:30:00,313.49,313.84,312.62,312.98,5640305.0,291.799,292.1248,290.9892,291.3243,5640305.0
2020-06-23 10:00:00,312.97,313.57,312.3,313.56,3947171.0,291.315,291.8735,290.6913,291.8642,3947171.0
2020-06-23 10:30:00,313.56,313.65,312.11,312.78,3663870.0,291.8642,291.9479,290.5145,291.1381,3663870.0
2020-06-23 11:00:00,312.77,314.18,312.38,313.99,3314050.0,291.1288,292.4413,290.7658,292.2644,3314050.0
2020-06-23 11:30:00,314.0,314.04,313.14,313.82,2637871.0,292.2737,292.311,291.4732,292.1062,2637871.0
2020-06-23 12:00:00,313.83,314.03,313.42,313.74,2154277.0,292.1155,292.3016,291.7338,292.0317,2154277.0
2020-06-23 12:30:00,313.74,313.9,313.4,313.67,1726347.0,292.0317,292.1806,291.7152,291.9666,1726347.0
2020-06-23 13:00:00,313.67,314.36,313.64,314.22,1983041.0,291.9666,292.6088,291.9386,292.4785,1983041.0
2020-06-23 13:30:00,314.23,314.5,313.93,314.18,2896378.0,292.4878,292.7391,292.2086,292.4413,2896378.0
2020-06-23 14:00:00,314.19,314.2,313.4,313.86,2774031.0,292.4506,292.4599,291.7152,292.1434,2774031.0
2020-06-23 14:30:00,313.85,314.1,313.11,313.36,2300748.0,292.1341,292.3668,291.4453,291.678,2300748.0
2020-06-23 15:00:00,313.36,313.61,312.63,312.72,4788227.0,291.678,291.9107,290.9985,291.0823,4788227.0
2020-06-23 15:30:00,312.7,313.08,311.61,312.03,11618268.0,291.0637,291.4174,290.0491,290.44,11618268.0
2020-06-24 09:30:00,309.84,310.51,307.65,307.75,7829340.0,288.4016,289.0252,286.3631,286.4562,7829340.0
2020-06-24 10:00:00,307.75,308.38,307.0,308.27,7510184.0,286.4562,287.0426,285.7581,286.9402,7510184.0
2020-06-24 10:30:00,308.26,308.27,306.15,306.48,6512979.0,286.9309,286.9402,284.9669,285.274,6512979.0
2020-06-24 11:00:00,306.46,306.82,304.29,304.99,8837716.0,285.2554,285.5905,283.2356,283.8871,8837716.0
2020-06-24 11:30:00,304.96,305.12,302.1,303.46,12677550.0,283.8592,284.0081,281.1971,282.463,12677550.0
2020-06-24 12:00:00,303.45,304.52,303.08,304.09,7994613.0,282.4537,283.4497,282.1093,283.0494,7994613.0
2020-06-24 12:30:00,304.08,305.33,303.63,305.24,4505171.0,283.0401,284.2036,282.6212,284.1198,4505171.0
2020-06-24 13:00:00,305.24,305.5,303.83,303.89,4514952.0,284.1198,284.3618,282.8074,282.8632,4514952.0
2020-06-24 13:30:00,303.89,303.91,303.03,303.86,4148120.0,282.8632,282.8819,282.0628,282.8353,4148120.0
2020-06-24 14:00:00,303.86,304.66,302.78,304.55,5193197.0,282.8353,283.58,281.8301,283.4776,5193197.0
2020-06-24 14:30:00,304.53,304.83,303.52,303.7,4702615.0,283.459,283.7382,282.5189,282.6864,4702615.0
2020-06-24 15:00:00,303.73,305.74,303.73,304.67,6657963.0,282.7143,284.5852,282.7143,283.5893,6657963.0
2020-06-24 15:30:00,304.67,305.68,303.63,304.12,19775800.0,283.5893,284.5294,282.6212,283.0773,19775800.0
2020-06-25 09:30:00,303.48,303.83,301.28,302.98,9138411.0,282.4816,282.8074,280.4338,282.0162,9138411.0
2020-06-25 10:00:00,302.99,304.98,302.87,304.77,6791516.0,282.0255,283.8778,281.9138,283.6824,6791516.0
2020-06-25 10:30:00,304.78,304.95,303.46,303.96,5298573.0,283.6917,283.8499,282.463,282.9284,5298573.0
2020-06-25 11:00:00,303.96,304.38,302.64,303.9,4549605.0,282.9284,283.3193,281.6997,282.8726,4549605.0
2020-06-25 11:30:00,303.89,304.13,302.51,303.84,4578370.0,282.8632,283.0866,281.5787,282.8167,4578370.0
2020-06-25 12:00:00,303.86,305.12,303.85,304.54,3572890.0,282.8353,284.0081,282.826,283.4683,3572890.0
2020-06-25 12:30:00,304.56,305.27,303.97,304.66,3107027.0,283.4869,284.1478,282.9377,283.58,3107027.0
2020-06-25 13:00:00,304.66,304.87,304.12,304.5,2248082.0,283.58,283.7754,283.0773,283.431,2248082.0
2020-06-25 13:30:00,304.5,305.03,304.06,304.57,2395577.0,283.431,283.9244,283.0215,283.4962,2395577.0
2020-06-25 14:00:00,304.56,304.85,303.82,304.17,2598078.0,283.4869,283.7568,282.7981,283.1239,2598078.0
2020-06-25 14:30:00,304.17,304.5,303.5,304.27,3215446.0,283.1239,283.431,282.5002,283.217,3215446.0
2020-06-25 15:00:00,304.26,306.98,304.0,306.69,7505579.0,283.2076,285.7394,282.9656,285.4695,7505579.0
2020-06-25 15:30:00,306.68,307.64,306.18,307.31,12190513.0,285.4602,286.3538,284.9948,286.0466,12190513.0
2020-06-26 09:30:00,306.16,306.39,304.52,305.23,6854007.0,284.9762,285.1903,283.4497,284.1105,6854007.0
2020-06-26 10:00:00,305.23,305.25,302.07,302.86,8694491.0,284.1105,284.1291,281.1692,281.9045,8694491.0
2020-06-26 10:30:00,302.87,303.1,300.69,301.51,10380567.0,281.9138,282.1279,279.8847,280.6479,10380567.0
2020-06-26 11:00:00,301.54,302.84,301.45,301.99,6802795.0,280.6759,281.8859,280.5921,281.0947,6802795.0
2020-06-26 11:30:00,302.02,302.91,301.39,302.6,3860650.0,281.1226,281.9511,280.5362,281.6625,3860650.0
2020-06-26 12:00:00,302.61,302.67,300.5,301.64,4670116.0,281.6718,281.7277,279.7078,280.7689,4670116.0
2020-06-26 12:30:00,301.63,301.92,300.74,301.83,3375878.0,280.7596,281.0296,279.9312,280.9458,3375878.0
2020-06-26 13:00:00,301.8,302.5,301.54,302.13,3408774.0,280.9179,281.5694,280.6759,281.225,3408774.0
2020-06-26 13:30:00,302.13,302.58,301.71,301.79,2770338.0,281.225,281.6439,280.8341,280.9086,2770338.0
2020-06-26 14:00:00,301.79,302.09,300.63,300.89,4862257.0,280.9086,281.1878,279.8288,280.0708,4862257.0
2020-06-26 14:30:00,300.89,301.09,299.85,300.47,7719906.0,280.0708,280.257,279.1028,279.6799,7719906.0
2020-06-26 15:00:00,300.46,301.04,299.66,300.35,8513905.0,279.6706,280.2104,278.9259,279.5682,8513905.0
2020-06-26 15:30:00,300.34,301.46,299.42,300.01,19298350.0,279.5589,280.6014,278.7025,279.2517,19298350.0
2020-06-29 09:30:00,301.42,301.73,298.93,300.59,9077934.0,280.5642,280.8527,278.2464,279.7916,9077934.0
2020-06-29 10:00:00,300.57,302.38,300.57,301.95,6155869.0,279.773,281.4577,279.773,281.0575,6155869.0
2020-06-29 10:30:00,301.97,303.43,301.92,302.58,5330731.0,281.0761,282.4351,281.0296,281.6439,5330731.0
2020-06-29 11:00:00,302.59,303.33,301.5,303.21,3955595.0,281.6532,282.342,280.6386,282.2303,3955595.0
2020-06-29 11:30:00,303.2,303.38,302.57,302.69,2703763.0,282.221,282.3885,281.6346,281.7463,2703763.0
2020-06-29 12:00:00,302.69,303.67,302.69,303.54,2558678.0,281.7463,282.6585,281.7463,282.5375,2558678.0
2020-06-29 12:30:00,303.55,303.81,303.27,303.35,2225838.0,282.5468,282.7888,282.2861,282.3606,2225838.0
2020-06-29 13:00:00,303.35,303.62,303.21,303.57,1711242.0,282.3606,282.6119,282.2303,282.5654,1711242.0
2020-06-29 13:30:00,303.57,304.02,303.38,303.63,2246835.0,282.5654,282.9843,282.3885,282.6212,2246835.0
2020-06-29 14:00:00,303.63,303.83,303.04,303.12,2260407.0,282.6212,282.8074,282.0721,282.1465,2260407.0
2020-06-29 14:30:00,303.12,303.51,302.7,302.93,2997700.0,282.1465,282.5095,281.7556,281.9697,2997700.0
2020-06-29 15:00:00,302.94,303.1,302.22,302.82,3500019.0,281.979,282.1279,281.3088,281.8673,3500019.0
2020-06-29 15:30:00,302.82,304.45,302.44,304.43,11437403.0,281.8673,283.3845,281.5136,283.3659,11437403.0
2020-06-30 09:30:00,303.98,305.38,303.82,304.79,6493205.0,282.947,284.2502,282.7981,283.701,6493205.0
2020-06-30 10:00:00,304.8,305.96,304.73,305.47,5394699.0,283.7103,284.79,283.6451,284.3339,5394699.0
2020-06-30 10:30:00,305.45,306.68,305.24,306.56,4802893.0,284.3153,285.4602,284.1198,285.3485,4802893.0
2020-06-30 11:00:00,306.57,307.33,306.44,306.89,3747624.0,285.3578,286.0652,285.2368,285.6557,3747624.0
2020-06-30 11:30:00,306.89,306.92,306.27,306.79,2787740.0,285.6557,285.6836,285.0786,285.5626,2787740.0
2020-06-30 12:00:00,306.79,307.53,306.6,307.21,2830715.0,285.5626,286.2514,285.3857,285.9535,2830715.0
2020-06-30 12:30:00,307.2,307.39,306.2,306.31,4051108.0,285.9442,286.1211,285.0134,285.1158,4051108.0
2020-06-30 13:00:00,306.31,306.56,305.69,306.44,2494174.0,285.1158,285.3485,284.5387,285.2368,2494174.0
2020-06-30 13:30:00,306.44,306.63,305.91,306.52,2143457.0,285.2368,285.4137,284.7435,285.3113,2143457.0
2020-06-30 14:00:00,306.51,307.06,306.03,307.06,3272900.0,285.302,285.8139,284.8552,285.8139,3272900.0
2020-06-30 14:30:00,307.05,307.43,306.9,307.42,3073009.0,285.8046,286.1583,285.665,286.149,3073009.0
2020-06-30 15:00:00,307.42,307.92,306.67,307.68,4963428.0,286.149,286.6144,285.4509,286.391,4963428.0
2020-06-30 15:30:00,307.68,310.2,307.6,308.72,27151431.0,286.391,288.7366,286.3165,287.3591,27151431.0
2020-07-01 09:30:00,309.56,310.92,309.3,309.81,7514553.0,288.1409,289.4068,287.8989,288.3736,7514553.0
2020-07-01 10:00:00,309.85,311.03,309.78,310.91,4817792.0,288.4109,289.5092,288.3457,289.3975,4817792.0
2020-07-01 10:30:00,310.92,311.26,309.76,310.6,4449578.0,289.4068,289.7233,288.3271,289.109,4449578.0
2020-07-01 11:00:00,310.63,310.7,309.07,309.23,3411574.0,289.1369,289.2021,287.6848,287.8338,3411574.0
2020-07-01 11:30:00,309.22,310.45,309.18,310.26,2877375.0,287.8245,288.9693,287.7872,288.7925,2877375.0
2020-07-01 12:00:00,310.25,311.12,310.11,310.99,2107815.0,288.7832,289.593,288.6529,289.472,2107815.0
2020-07-01 12:30:00,310.98,311.44,310.45,310.78,4078980.0,289.4627,289.8908,288.9693,289.2765,4078980.0
2020-07-01 13:00:00,310.79,310.94,310.29,310.81,1755541.0,289.2858,289.4254,288.8204,289.3044,1755541.0
2020-07-01 13:30:00,310.81,311.07,310.31,310.74,1969483.0,289.3044,289.5465,288.839,289.2393,1969483.0
2020-07-01 14:00:00,310.75,311.28,310.66,310.92,2610119.0,289.2486,289.7419,289.1648,289.4068,2610119.0
2020-07-01 14:30:00,310.92,311.18,310.3,310.91,2516740.0,289.4068,289.6488,288.8297,289.3975,2516740.0
2020-07-01 15:00:00,310.91,311.7,310.77,311.5,3250763.0,289.3975,290.1329,289.2672,289.9467,3250763.0
2020-07-01 15:30:00,311.49,311.89,310.44,310.57,9679813.0,289.9374,290.3097,288.96,289.081,9679813.0
2020-07-02 09:30:00,314.23,315.48,314.14,315.37,6799872.0,292.4878,293.6513,292.404,293.5489,6799872.0
2020-07-02 10:00:00,315.38,315.7,313.56,313.61,5047944.0,293.5582,293.8561,291.8642,291.9107,5047944.0
2020-07-02 10:30:00,313.61,314.33,312.78,312.91,5021920.0,291.9107,292.5809,291.1381,291.2591,5021920.0
2020-07-02 11:00:00,312.91,313.13,312.04,312.83,3648841.0,291.2591,291.4639,290.4493,291.1847,3648841.0
2020-07-02 11:30:00,312.86,313.85,312.79,313.61,2550908.0,291.2126,292.1341,291.1474,291.9107,2550908.0
2020-07-02 12:00:00,313.61,313.71,312.86,313.69,2296744.0,291.9107,292.0038,291.2126,291.9852,2296744.0
2020-07-02 12:30:00,313.7,313.8,313.23,313.71,1781634.0,291.9945,292.0876,291.557,292.0038,1781634.0
2020-07-02 13:00:00,313.7,313.76,313.38,313.63,1280488.0,291.9945,292.0503,291.6966,291.9293,1280488.0
2020-07-02 13:30:00,313.62,314.2,313.57,313.76,2649116.0,291.92,292.4599,291.8735,292.0503,2649116.0
2020-07-02 14:00:00,313.76,314.16,313.51,314.06,2190315.0,292.0503,292.4226,291.8176,292.3296,2190315.0
2020-07-02 14:30:00,314.07,314.4,313.94,314.09,2817497.0,292.3389,292.646,292.2179,292.3575,2817497.0
2020-07-02 15:00:00,314.09,314.21,313.25,313.3,3518809.0,292.3575,292.4692,291.5756,291.6222,3518809.0
2020-07-02 15:30:00,313.32,313.47,311.51,312.18,11846868.0,291.6408,291.7804,289.956,290.5796,11846868.0
2020-07-06 09:30:00,316.37,316.88,315.87,316.72,5184284.0,294.4797,294.9544,294.0143,294.8055,5184284.0
2020-07-06 10:00:00,317.07,317.68,315.56,315.97,5241964.0,295.1313,295.6991,293.7258,294.1074,5241964.0
2020-07-06 10:30:00,315.95,316.95,315.69,316.9,3075081.0,294.0888,295.0196,293.8468,294.9731,3075081.0
2020-07-06 11:00:00,316.93,317.16,316.7,317.14,2335211.0,295.001,295.2151,294.7869,295.1965,2335211.0
2020-07-06 11:30:00,317.13,317.23,316.44,316.44,2128125.0,295.1871,295.2802,294.5449,294.5449,2128125.0
2020-07-06 12:00:00,316.44,316.58,316.0,316.25,2214747.0,294.5449,294.6752,294.1353,294.368,2214747.0
2020-07-06 12:30:00,316.25,316.58,316.09,316.48,1120124.0,294.368,294.6752,294.2191,294.5821,1120124.0
2020-07-06 13:00:00,316.49,316.57,316.02,316.56,1564866.0,294.5914,294.6659,294.154,294.6566,1564866.0
2020-07-06 13:30:00,316.56,316.68,316.34,316.63,1472498.0,294.6566,294.7683,294.4518,294.7217,1472498.0
2020-07-06 14:00:00,316.62,316.64,315.56,315.97,2378409.0,294.7124,294.7311,293.7258,294.1074,2378409.0
2020-07-06 14:30:00,315.97,316.38,315.71,315.99,2058941.0,294.1074,294.489,293.8654,294.126,2058941.0
2020-07-06 15:00:00,315.98,316.27,315.63,316.22,3352239.0,294.1167,294.3867,293.7909,294.3401,3352239.0
2020-07-06 15:30:00,316.23,317.24,315.86,316.99,9374267.0,294.3494,295.2895,294.005,295.0568,9374267.0
2020-07-07 09:30:00,315.38,316.25,314.9,315.99,7822325.0,293.5582,294.368,293.1114,294.126,7822325.0
2020-07-07 10:00:00,315.99,317.05,315.83,316.77,4220413.0,294.126,295.1127,293.9771,294.8521,4220413.0
2020-07-07 10:30:00,316.77,316.93,316.05,316.83,3022022.0,294.8521,295.001,294.1819,294.9079,3022022.0
2020-07-07 11:00:00,316.83,317.52,316.72,317.26,2680091.0,294.9079,295.5502,294.8055,295.3082,2680091.0
2020-07-07 11:30:00,317.26,317.36,316.58,316.73,1962208.0,295.3082,295.4012,294.6752,294.8148,1962208.0
2020-07-07 12:00:00,316.74,316.98,316.12,316.35,1576002.0,294.8241,295.0475,294.247,294.4611,1576002.0
2020-07-07 12:30:00,316.34,316.46,315.93,316.37,2526705.0,294.4518,294.5635,294.0702,294.4797,2526705.0
2020-07-07 13:00:00,316.38,316.56,315.72,316.24,3588218.0,294.489,294.6566,293.8747,294.3587,3588218.0
2020-07-07 13:30:00,316.24,316.44,315.98,316.2,1496421.0,294.3587,294.5449,294.1167,294.3215,1496421.0
2020-07-07 14:00:00,316.2,316.3,315.61,315.67,3840887.0,294.3215,294.4146,293.7723,293.8282,3840887.0
2020-07-07 14:30:00,315.67,315.68,315.04,315.53,5872987.0,293.8282,293.8375,293.2418,293.6979,5872987.0
2020-07-07 15:00:00,315.53,315.53,314.68,314.98,6242245.0,293.6979,293.6979,292.9067,293.1859,6242245.0
2020-07-07 15:30:00,314.98,315.12,313.37,313.72,15073667.0,293.1859,293.3162,291.6873,292.0131,15073667.0
2020-07-08 09:30:00,314.61,316.19,314.21,316.1,5069039.0,292.8415,294.3122,292.4692,294.2284,5069039.0
2020-07-08 10:00:00,316.1,316.3,315.12,315.25,3087487.0,294.2284,294.4146,293.3162,293.4372,3087487.0
2020-07-08 10:30:00,315.25,315.77,315.04,315.39,2431110.0,293.4372,293.9212,293.2418,293.5675,2431110.0
2020-07-08 11:00:00,315.38,315.47,312.7,313.47,5301277.0,293.5582,293.642,291.0637,291.7804,5301277.0
2020-07-08 11:30:00,313.47,314.37,313.34,314.14,2968950.0,291.7804,292.6181,291.6594,292.404,2968950.0
2020-07-08 12:00:00,314.14,314.73,313.99,314.58,1953873.0,292.404,292.9532,292.2644,292.8136,1953873.0
2020-07-08 12:30:00,314.59,314.94,314.1,314.92,2061359.0,292.8229,293.1487,292.3668,293.1301,2061359.0
2020-07-08 13:00:00,314.91,314.95,313.58,313.93,2108947.0,293.1208,293.158,291.8828,292.2086,2108947.0
2020-07-08 13:30:00,313.93,314.43,313.7,313.86,1956952.0,292.2086,292.674,291.9945,292.1434,1956952.0
2020-07-08 14:00:00,313.86,314.64,313.6,314.39,2066274.0,292.1434,292.8694,291.9014,292.6367,2066274.0
2020-07-08 14:30:00,314.4,314.71,313.82,314.57,2244252.0,292.646,292.9346,292.1062,292.8043,2244252.0
2020-07-08 15:00:00,314.57,315.95,314.52,315.55,4159247.0,292.8043,294.0888,292.7577,293.7165,4159247.0
2020-07-08 15:30:00,315.55,316.17,315.16,316.12,7004515.0,293.7165,294.2936,293.3535,294.247,7004515.0
2020-07-09 09:30:00,316.84,317.1,315.35,316.1,5360030.0,294.9172,295.1592,293.5303,294.2284,5360030.0
2020-07-09 10:00:00,316.1,316.4,314.58,315.16,5620833.0,294.2284,294.5077,292.8136,293.3535,5620833.0
2020-07-09 10:30:00,315.17,315.41,311.82,311.94,6898433.0,293.3628,293.5862,290.2446,290.3563,6898433.0
2020-07-09 11:00:00,311.95,312.59,310.68,311.75,9461057.0,290.3656,290.9613,289.1834,290.1794,9461057.0
2020-07-09 11:30:00,311.74,312.34,310.99,312.24,5281693.0,290.1701,290.7286,289.472,290.6355,5281693.0
2020-07-09 12:00:00,312.24,313.43,312.07,313.0,4793357.0,290.6355,291.7432,290.4773,291.3429,4793357.0
2020-07-09 12:30:00,313.0,313.62,312.75,313.51,2568433.0,291.3429,291.92,291.1102,291.8176,2568433.0
2020-07-09 13:00:00,313.5,314.35,313.26,313.91,2981989.0,291.8083,292.5995,291.5849,292.1899,2981989.0
2020-07-09 13:30:00,313.92,314.41,313.22,313.39,2214547.0,292.1993,292.6553,291.5477,291.7059,2214547.0
2020-07-09 14:00:00,313.38,314.67,313.18,314.54,2288804.0,291.6966,292.8974,291.5105,292.7764,2288804.0
2020-07-09 14:30:00,314.55,314.91,314.22,314.88,2094413.0,292.7857,293.1208,292.4785,293.0928,2094413.0
2020-07-09 15:00:00,314.87,315.54,313.9,313.93,4804095.0,293.0835,293.7072,292.1806,292.2086,4804095.0
2020-07-09 15:30:00,313.95,315.19,313.29,314.42,10408396.0,292.2272,293.3814,291.6128,292.6647,10408396.0
2020-07-10 09:30:00,314.25,315.09,313.47,314.01,5830611.0,292.5064,293.2883,291.7804,292.283,5830611.0
2020-07-10 10:00:00,313.98,314.81,312.76,314.66,3996156.0,292.2551,293.0277,291.1195,292.8881,3996156.0
2020-07-10 10:30:00,314.64,315.65,314.48,315.08,4570391.0,292.8694,293.8096,292.7205,293.279,4570391.0
2020-07-10 11:00:00,315.07,315.53,314.49,315.34,1956007.0,293.2697,293.6979,292.7298,293.521,1956007.0
2020-07-10 11:30:00,315.29,315.93,314.85,315.85,2829322.0,293.4745,294.0702,293.0649,293.9957,2829322.0
2020-07-10 12:00:00,315.85,316.13,315.14,315.21,3006651.0,293.9957,294.2563,293.3348,293.4,3006651.0
2020-07-10 12:30:00,315.22,315.88,314.91,315.83,1703358.0,293.4093,294.0236,293.1208,293.9771,1703358.0
2020-07-10 13:00:00,315.83,316.03,315.63,315.96,1507660.0,293.9771,294.1633,293.7909,294.0981,1507660.0
2020-07-10 13:30:00,315.97,316.67,315.71,316.51,2354525.0,294.1074,294.759,293.8654,294.61,2354525.0
2020-07-10 14:00:00,316.51,316.68,316.18,316.4,2075584.0,294.61,294.7683,294.3029,294.5077,2075584.0
2020-07-10 14:30:00,316.41,316.95,316.35,316.92,2219460.0,294.517,295.0196,294.4611,294.9917,2219460.0
2020-07-10 15:00:00,316.92,317.46,316.51,317.35,3028283.0,294.9917,295.4943,294.61,295.3919,3028283.0
2020-07-10 15:30:00,317.34,317.88,316.99,317.61,8609206.0,295.3826,295.8853,295.0568,295.6339,8609206.0
2020-07-13 09:30:00,320.13,320.44,319.49,319.59,5521121.0,297.9796,298.2681,297.3839,297.4769,5521121.0
2020-07-13 10:00:00,319.6,321.12,319.22,321.09,4585090.0,297.4862,298.9011,297.1325,298.8731,4585090.0
2020-07-13 10:30:00,321.11,321.67,320.43,321.65,3592308.0,298.8918,299.413,298.2588,299.3944,3592308.0
2020-07-13 11:00:00,321.67,322.34,321.51,322.24,4006695.0,299.413,300.0367,299.2641,299.9436,4006695.0
2020-07-13 11:30:00,322.25,322.35,321.45,321.72,2673805.0,299.9529,300.046,299.2082,299.4596,2673805.0
2020-07-13 12:00:00,321.73,322.03,321.55,321.79,2115585.0,299.4689,299.7481,299.3013,299.5247,2115585.0
2020-07-13 12:30:00,321.8,322.03,321.54,321.65,2384121.0,299.534,299.7481,299.292,299.3944,2384121.0
2020-07-13 13:00:00,321.66,322.46,321.55,322.27,2567481.0,299.4037,300.1484,299.3013,299.9715,2567481.0
2020-07-13 13:30:00,322.27,322.71,321.85,321.92,2362029.0,299.9715,300.3811,299.5806,299.6457,2362029.0
2020-07-13 14:00:00,321.91,322.06,319.77,319.88,6787628.0,299.6364,299.776,297.6445,297.7469,6787628.0
2020-07-13 14:30:00,319.88,320.63,319.07,320.41,5806418.0,297.7469,298.445,296.9929,298.2402,5806418.0
2020-07-13 15:00:00,320.4,320.51,317.09,317.11,9852515.0,298.2309,298.3333,295.1499,295.1685,9852515.0
2020-07-13 15:30:00,317.1,317.34,314.13,314.81,20558376.0,295.1592,295.3826,292.3947,293.0277,20558376.0
2020-07-14 09:30:00,313.28,315.31,312.0,313.89,9992064.0,291.6035,293.4931,290.4121,292.1713,9992064.0
2020-07-14 10:00:00,313.84,314.36,312.33,314.32,6396620.0,292.1248,292.6088,290.7193,292.5716,6396620.0
2020-07-14 10:30:00,314.3,315.92,314.28,314.82,6004088.0,292.553,294.0609,292.5343,293.037,6004088.0
2020-07-14 11:00:00,314.88,315.81,314.3,315.29,4488592.0,293.0928,293.9585,292.553,293.4745,4488592.0
2020-07-14 11:30:00,315.31,316.67,315.09,316.0,3575810.0,293.4931,294.759,293.2883,294.1353,3575810.0
2020-07-14 12:00:00,316.0,316.64,315.29,315.88,2461652.0,294.1353,294.7311,293.4745,294.0236,2461652.0
2020-07-14 12:30:00,315.91,316.33,315.15,315.31,2284733.0,294.0516,294.4425,293.3441,293.4931,2284733.0
2020-07-14 13:00:00,315.32,315.75,314.52,315.51,2148685.0,293.5024,293.9026,292.7577,293.6792,2148685.0
2020-07-14 13:30:00,315.51,316.99,315.41,316.34,4464102.0,293.6792,295.0568,293.5862,294.4518,4464102.0
2020-07-14 14:00:00,316.34,317.67,315.9,317.24,5430582.0,294.4518,295.6898,294.0423,295.2895,5430582.0
2020-07-14 14:30:00,317.24,317.62,316.42,317.4,3146825.0,295.2895,295.6432,294.5263,295.4385,3146825.0
2020-07-14 15:00:00,317.42,317.56,315.77,317.34,6018362.0,295.4571,295.5874,293.9212,295.3826,6018362.0
2020-07-14 15:30:00,317.35,319.76,317.18,318.89,13977159.0,295.3919,297.6352,295.2337,296.8254,13977159.0
2020-07-15 09:30:00,322.41,322.64,321.23,321.88,9152966.0,300.1018,300.3159,299.0035,299.6085,9152966.0
2020-07-15 10:00:00,321.88,322.5,321.13,322.46,5358910.0,299.6085,300.1856,298.9104,300.1484,5358910.0
2020-07-15 10:30:00,322.49,323.04,322.15,322.24,4066048.0,300.1763,300.6882,299.8598,299.9436,4066048.0
2020-07-15 11:00:00,322.25,322.47,320.56,321.73,5653657.0,299.9529,300.1577,298.3798,299.4689,5653657.0
2020-07-15 11:30:00,321.71,321.83,319.74,319.75,4736370.0,299.4502,299.5619,297.6166,297.6259,4736370.0
2020-07-15 12:00:00,319.74,320.72,319.26,320.64,4799547.0,297.6166,298.5287,297.1698,298.4543,4799547.0
2020-07-15 12:30:00,320.63,321.12,319.8,321.07,2984441.0,298.445,298.9011,297.6724,298.8545,2984441.0
2020-07-15 13:00:00,321.08,321.63,320.7,321.33,2631174.0,298.8638,299.3758,298.5101,299.0965,2631174.0
2020-07-15 13:30:00,321.32,321.78,320.93,321.1,1993097.0,299.0872,299.5154,298.7242,298.8825,1993097.0
2020-07-15 14:00:00,321.1,322.19,320.77,321.88,4380614.0,298.8825,299.897,298.5753,299.6085,4380614.0
2020-07-15 14:30:00,321.88,322.21,320.91,320.92,2898698.0,299.6085,299.9157,298.7056,298.7149,2898698.0
2020-07-15 15:00:00,320.93,321.65,320.19,321.58,4311303.0,298.7242,299.3944,298.0354,299.3292,4311303.0
2020-07-15 15:30:00,321.58,322.59,321.36,321.87,9819111.0,299.3292,300.2694,299.1245,299.5992,9819111.0
2020-07-16 09:30:00,319.79,320.46,319.1,319.73,6410932.0,297.6631,298.2867,297.0208,297.6072,6410932.0
2020-07-16 10:00:00,319.74,320.33,319.09,320.24,4362516.0,297.6166,298.1657,297.0115,298.082,4362516.0
2020-07-16 10:30:00,320.25,320.73,319.8,319.88,3268118.0,298.0913,298.5381,297.6724,297.7469,3268118.0
2020-07-16 11:00:00,319.9,320.3,319.34,319.96,3215008.0,297.7655,298.1378,297.2442,297.8213,3215008.0
2020-07-16 11:30:00,319.97,320.05,319.28,319.8,2210713.0,297.8306,297.9051,297.1884,297.6724,2210713.0
2020-07-16 12:00:00,319.78,320.02,319.24,319.56,1835330.0,297.6538,297.8772,297.1512,297.449,1835330.0
2020-07-16 12:30:00,319.56,320.1,319.51,319.7,1408521.0,297.449,297.9516,297.4025,297.5793,1408521.0
2020-07-16 13:00:00,319.69,320.6,319.62,320.57,1704858.0,297.57,298.4171,297.5049,298.3891,1704858.0
2020-07-16 13:30:00,320.58,320.6,319.88,319.93,1705952.0,298.3984,298.4171,297.7469,297.7934,1705952.0
2020-07-16 14:00:00,319.93,320.64,319.85,320.49,1433719.0,297.7934,298.4543,297.7189,298.3147,1433719.0
2020-07-16 14:30:00,320.5,320.61,319.25,319.37,2835429.0,298.324,298.4264,297.1605,297.2722,2835429.0
2020-07-16 15:00:00,319.38,320.86,319.21,320.81,3454099.0,297.2815,298.6591,297.1232,298.6125,3454099.0
2020-07-16 15:30:00,320.8,321.28,320.22,320.81,8236218.0,298.6032,299.05,298.0633,298.6125,8236218.0
2020-07-17 09:30:00,321.85,321.92,320.93,321.31,3972213.0,299.5806,299.6457,298.7242,299.0779,3972213.0
2020-07-17 10:00:00,321.31,321.5,319.84,320.11,4228072.0,299.0779,299.2548,297.7096,297.961,4228072.0
2020-07-17 10:30:00,320.11,321.03,319.73,321.01,2444588.0,297.961,298.8173,297.6072,298.7987,2444588.0
2020-07-17 11:00:00,321.0,321.42,320.94,321.16,1979317.0,298.7894,299.1803,298.7335,298.9383,1979317.0
2020-07-17 11:30:00,321.17,321.53,320.68,321.39,1615634.0,298.9476,299.2827,298.4915,299.1524,1615634.0
2020-07-17 12:00:00,321.38,321.68,321.27,321.45,1619722.0,299.1431,299.4223,299.0407,299.2082,1619722.0
2020-07-17 12:30:00,321.44,321.61,321.09,321.21,1108140.0,299.1989,299.3572,298.8731,298.9848,1108140.0
2020-07-17 13:00:00,321.21,321.58,320.91,321.43,2220391.0,298.9848,299.3292,298.7056,299.1896,2220391.0
2020-07-17 13:30:00,321.44,321.47,321.09,321.24,1154721.0,299.1989,299.2269,298.8731,299.0128,1154721.0
2020-07-17 14:00:00,321.25,322.09,321.24,321.93,2405932.0,299.0221,299.804,299.0128,299.655,2405932.0
2020-07-17 14:30:00,321.93,322.23,321.65,322.01,2862840.0,299.655,299.9343,299.3944,299.7295,2862840.0
2020-07-17 15:00:00,322.0,322.3,321.67,322.3,3683931.0,299.7202,299.9994,299.413,299.9994,3683931.0
2020-07-17 15:30:00,322.29,322.57,321.55,321.67,9258912.0,299.9901,300.2507,299.3013,299.413,9258912.0
2020-07-20 09:30:00,321.43,322.14,320.62,321.13,5817460.0,299.1896,299.8505,298.4357,298.9104,5817460.0
2020-07-20 10:00:00,321.15,322.65,320.93,322.63,4014674.0,298.929,300.3252,298.7242,300.3066,4014674.0
2020-07-20 10:30:00,322.64,323.02,322.42,322.49,2797450.0,300.3159,300.6696,300.1111,300.1763,2797450.0
2020-07-20 11:00:00,322.49,322.8,322.33,322.74,1614130.0,300.1763,300.4648,300.0273,300.409,1614130.0
2020-07-20 11:30:00,322.75,323.14,322.64,322.86,1627223.0,300.4183,300.7813,300.3159,300.5207,1627223.0
2020-07-20 12:00:00,322.86,323.09,322.46,322.74,1877786.0,300.5207,300.7348,300.1484,300.409,1877786.0
2020-07-20 12:30:00,322.74,323.06,322.67,323.02,1397086.0,300.409,300.7068,300.3438,300.6696,1397086.0
2020-07-20 13:00:00,323.03,323.32,322.86,323.3,1554900.0,300.6789,300.9488,300.5207,300.9302,1554900.0
2020-07-20 13:30:00,323.3,323.81,323.15,323.71,1882938.0,300.9302,301.4049,300.7906,301.3119,1882938.0
2020-07-20 14:00:00,323.71,323.75,323.51,323.73,1998379.0,301.3119,301.3491,301.1257,301.3305,1998379.0
2020-07-20 14:30:00,323.74,323.98,323.69,323.78,1634949.0,301.3398,301.5632,301.2932,301.377,1634949.0
2020-07-20 15:00:00,323.77,324.59,323.64,324.53,3198747.0,301.3677,302.131,301.2467,302.0751,3198747.0
2020-07-20 15:30:00,324.53,325.13,324.29,324.35,9185062.0,302.0751,302.6336,301.8517,301.9076,9185062.0
2020-07-21 09:30:00,326.45,326.93,325.89,326.71,6454410.0,303.8623,304.3091,303.341,304.1043,6454410.0
2020-07-21 10:00:00,326.73,326.91,325.48,325.76,4063189.0,304.1229,304.2904,302.9594,303.22,4063189.0
2020-07-21 10:30:00,325.77,326.66,325.44,326.4,3575278.0,303.2293,304.0577,302.9222,303.8157,3575278.0
2020-07-21 11:00:00,326.4,326.66,325.68,326.43,2373007.0,303.8157,304.0577,303.1456,303.8437,2373007.0
2020-07-21 11:30:00,326.43,326.68,325.62,326.01,2151158.0,303.8437,304.0764,303.0897,303.4527,2151158.0
2020-07-21 12:00:00,326.02,326.15,325.59,326.05,1901444.0,303.462,303.583,303.0618,303.49,1901444.0
2020-07-21 12:30:00,326.04,326.3,325.76,326.29,1402392.0,303.4806,303.7227,303.22,303.7133,1402392.0
2020-07-21 13:00:00,326.29,326.37,325.77,326.31,1352454.0,303.7133,303.7878,303.2293,303.732,1352454.0
2020-07-21 13:30:00,326.31,326.69,326.24,326.52,1371929.0,303.732,304.0857,303.6668,303.9274,1371929.0
2020-07-21 14:00:00,326.53,326.85,326.34,326.61,1531057.0,303.9367,304.2346,303.7599,304.0112,1531057.0
2020-07-21 14:30:00,326.61,326.62,326.26,326.42,1461083.0,304.0112,304.0205,303.6854,303.8344,1461083.0
2020-07-21 15:00:00,326.43,326.51,324.87,325.02,4153838.0,303.8437,303.9181,302.3916,302.5312,4153838.0
2020-07-21 15:30:00,325.04,325.37,323.94,324.96,10529008.0,302.5498,302.857,301.5259,302.4754,10529008.0
2020-07-22 09:30:00,324.61,326.16,324.54,325.71,5074141.0,302.1496,303.5923,302.0844,303.1735,5074141.0
2020-07-22 10:00:00,325.72,326.02,325.28,325.3,2462379.0,303.1828,303.462,302.7732,302.7918,2462379.0
2020-07-22 10:30:00,325.31,325.79,324.7,325.2,2486468.0,302.8012,303.2479,302.2334,302.6988,2486468.0
2020-07-22 11:00:00,325.21,325.47,324.5,325.39,2187578.0,302.7081,302.9501,302.0472,302.8756,2187578.0
2020-07-22 11:30:00,325.39,325.8,325.32,325.6,1486586.0,302.8756,303.2573,302.8105,303.0711,1486586.0
2020-07-22 12:00:00,325.61,326.33,325.44,325.99,1764791.0,303.0804,303.7506,302.9222,303.4341,1764791.0
2020-07-22 12:30:00,325.99,326.09,325.68,325.87,1326960.0,303.4341,303.5272,303.1456,303.3224,1326960.0
2020-07-22 13:00:00,325.86,326.03,325.66,325.76,1008982.0,303.3131,303.4713,303.1269,303.22,1008982.0
2020-07-22 13:30:00,325.77,325.82,324.74,324.77,2126962.0,303.2293,303.2759,302.2706,302.2985,2126962.0
2020-07-22 14:00:00,324.77,325.53,324.73,325.53,2319094.0,302.2985,303.0059,302.2613,303.0059,2319094.0
2020-07-22 14:30:00,325.52,325.94,325.22,325.76,2426948.0,302.9966,303.3876,302.7174,303.22,2426948.0
2020-07-22 15:00:00,325.78,326.48,325.67,326.02,4572622.0,303.2386,303.8902,303.1362,303.462,4572622.0
2020-07-22 15:30:00,326.02,327.2,325.93,326.82,8939801.0,303.462,304.5604,303.3783,304.2067,8939801.0
2020-07-23 09:30:00,326.46,327.23,326.12,326.99,4355694.0,303.8716,304.5883,303.5551,304.3649,4355694.0
2020-07-23 10:00:00,327.0,327.09,325.52,326.4,3813391.0,304.3742,304.458,302.9966,303.8157,3813391.0
2020-07-23 10:30:00,326.41,326.96,326.15,326.26,2465203.0,303.825,304.337,303.583,303.6854,2465203.0
2020-07-23 11:00:00,326.26,326.75,325.83,326.68,2373300.0,303.6854,304.1415,303.2852,304.0764,2373300.0
2020-07-23 11:30:00,326.69,327.12,326.5,326.64,1995262.0,304.0857,304.4859,303.9088,304.0391,1995262.0
2020-07-23 12:00:00,326.67,326.67,325.43,325.75,2505849.0,304.0671,304.0671,302.9129,303.2107,2505849.0
2020-07-23 12:30:00,325.75,325.92,324.98,325.27,3677467.0,303.2107,303.3689,302.494,302.7639,3677467.0
2020-07-23 13:00:00,325.25,325.9,324.65,324.95,2433011.0,302.7453,303.3503,302.1868,302.4661,2433011.0
2020-07-23 13:30:00,324.95,325.02,322.98,323.57,4805786.0,302.4661,302.5312,300.6324,301.1816,4805786.0
2020-07-23 14:00:00,323.56,323.59,321.48,322.61,7147334.0,301.1722,301.2002,299.2362,300.288,7147334.0
2020-07-23 14:30:00,322.62,323.28,321.89,322.95,4707280.0,300.2973,300.9116,299.6178,300.6044,4707280.0
2020-07-23 15:00:00,322.96,323.24,321.91,322.47,4411709.0,300.6138,300.8744,299.6364,300.1577,4411709.0
2020-07-23 15:30:00,322.48,323.06,321.72,322.94,12781803.0,300.167,300.7068,299.4596,300.5951,12781803.0
2020-07-24 09:30:00,320.95,321.16,319.49,320.6,7689146.0,298.7428,298.9383,297.3839,298.4171,7689146.0
2020-07-24 10:00:00,320.61,321.67,320.52,321.29,4735803.0,298.4264,299.413,298.3426,299.0593,4735803.0
2020-07-24 10:30:00,321.3,321.84,320.18,321.78,3941039.0,299.0686,299.5713,298.0261,299.5154,3941039.0
2020-07-24 11:00:00,321.78,321.99,321.14,321.68,2734286.0,299.5154,299.7109,298.9197,299.4223,2734286.0
2020-07-24 11:30:00,321.67,321.76,320.83,321.33,2355487.0,299.413,299.4968,298.6311,299.0965,2355487.0
2020-07-24 12:00:00,321.33,321.41,320.38,320.84,2808439.0,299.0965,299.171,298.2123,298.6404,2808439.0
2020-07-24 12:30:00,320.83,320.98,320.01,320.25,2267586.0,298.6311,298.7708,297.8679,298.0913,2267586.0
2020-07-24 13:00:00,320.25,320.6,319.24,320.18,3204638.0,298.0913,298.4171,297.1512,298.0261,3204638.0
2020-07-24 13:30:00,320.19,320.69,319.77,320.54,2265132.0,298.0354,298.5008,297.6445,298.3612,2265132.0
2020-07-24 14:00:00,320.54,321.4,320.41,321.39,2463339.0,298.3612,299.1617,298.2402,299.1524,2463339.0
2020-07-24 14:30:00,321.4,321.4,320.45,320.79,2341259.0,299.1617,299.1617,298.2774,298.5939,2341259.0
2020-07-24 15:00:00,320.78,321.45,319.98,320.12,2730794.0,298.5846,299.2082,297.84,297.9703,2730794.0
2020-07-24 15:30:00,320.11,320.99,319.67,320.86,8605846.0,297.961,298.7801,297.5514,298.6591,8605846.0
2020-07-27 09:30:00,321.63,322.73,320.77,322.62,5022243.0,299.3758,300.3997,298.5753,300.2973,5022243.0
2020-07-27 10:00:00,322.62,322.9,322.38,322.56,3280119.0,300.2973,300.5579,300.0739,300.2414,3280119.0
2020-07-27 10:30:00,322.57,322.97,322.36,322.6,2456839.0,300.2507,300.6231,300.0553,300.2787,2456839.0
2020-07-27 11:00:00,322.59,322.64,321.62,321.75,1947510.0,300.2694,300.3159,299.3665,299.4875,1947510.0
2020-07-27 11:30:00,321.75,322.04,321.18,321.9,2005145.0,299.4875,299.7574,298.9569,299.6271,2005145.0
2020-07-27 12:00:00,321.9,322.25,321.75,322.2,1247876.0,299.6271,299.9529,299.4875,299.9063,1247876.0
2020-07-27 12:30:00,322.2,322.46,322.08,322.37,923520.0,299.9063,300.1484,299.7946,300.0646,923520.0
2020-07-27 13:00:00,322.39,322.67,322.3,322.65,1008072.0,300.0832,300.3438,299.9994,300.3252,1008072.0
2020-07-27 13:30:00,322.64,322.76,322.44,322.49,1187283.0,300.3159,300.4276,300.1297,300.1763,1187283.0
2020-07-27 14:00:00,322.5,322.84,322.29,322.77,1736878.0,300.1856,300.5021,299.9901,300.4369,1736878.0
2020-07-27 14:30:00,322.77,322.9,322.17,322.38,1581466.0,300.4369,300.5579,299.8784,300.0739,1581466.0
2020-07-27 15:00:00,322.38,323.28,322.35,323.18,4273693.0,300.0739,300.9116,300.046,300.8185,4273693.0
2020-07-27 15:30:00,323.17,323.41,322.97,323.18,5116913.0,300.8092,301.0326,300.6231,300.8185,5116913.0
2020-07-28 09:30:00,322.43,323.04,321.31,321.89,3889114.0,300.1204,300.6882,299.0779,299.6178,3889114.0
2020-07-28 10:00:00,321.88,322.97,321.71,322.82,2883807.0,299.6085,300.6231,299.4502,300.4834,2883807.0
2020-07-28 10:30:00,322.81,323.08,322.21,322.81,1984281.0,300.4741,300.7255,299.9157,300.4741,1984281.0
2020-07-28 11:00:00,322.82,323.2,322.12,322.93,2340338.0,300.4834,300.8372,299.8319,300.5858,2340338.0
2020-07-28 11:30:00,322.93,323.5,322.86,322.93,1898811.0,300.5858,301.1164,300.5207,300.5858,1898811.0
2020-07-28 12:00:00,322.93,322.98,322.52,322.68,1948559.0,300.5858,300.6324,300.2042,300.3531,1948559.0
2020-07-28 12:30:00,322.68,323.06,322.55,323.02,1135535.0,300.3531,300.7068,300.2321,300.6696,1135535.0
2020-07-28 13:00:00,323.01,323.24,322.73,323.15,1315312.0,300.6603,300.8744,300.3997,300.7906,1315312.0
2020-07-28 13:30:00,323.15,323.64,323.13,323.52,1623454.0,300.7906,301.2467,300.772,301.135,1623454.0
2020-07-28 14:00:00,323.54,323.61,323.12,323.14,2059189.0,301.1536,301.2188,300.7627,300.7813,2059189.0
2020-07-28 14:30:00,323.15,323.44,322.94,323.0,1888916.0,300.7906,301.0605,300.5951,300.651,1888916.0
2020-07-28 15:00:00,323.0,323.09,321.96,322.01,3512854.0,300.651,300.7348,299.6829,299.7295,3512854.0
2020-07-28 15:30:00,322.0,322.42,320.85,321.2,9282272.0,299.7202,300.1111,298.6498,298.9755,9282272.0
2020-07-29 09:30:00,322.12,322.97,322.07,322.81,3030929.0,299.8319,300.6231,299.7853,300.4741,3030929.0
2020-07-29 10:00:00,322.81,323.36,322.76,323.22,1929666.0,300.4741,300.9861,300.4276,300.8558,1929666.0
2020-07-29 10:30:00,323.23,323.77,323.17,323.75,1554384.0,300.8651,301.3677,300.8092,301.3491,1554384.0
2020-07-29 11:00:00,323.74,323.86,323.34,323.85,1949424.0,301.3398,301.4515,300.9675,301.4422,1949424.0
2020-07-29 11:30:00,323.85,323.86,323.64,323.67,1649107.0,301.4422,301.4515,301.2467,301.2746,1649107.0
2020-07-29 12:00:00,323.67,323.82,323.23,323.74,1927024.0,301.2746,301.4143,300.8651,301.3398,1927024.0
2020-07-29 12:30:00,323.74,324.12,323.66,323.96,1200402.0,301.3398,301.6935,301.2653,301.5446,1200402.0
2020-07-29 13:00:00,323.96,324.3,323.78,324.18,1121615.0,301.5446,301.861,301.377,301.7493,1121615.0
2020-07-29 13:30:00,324.19,324.23,323.88,324.03,1175153.0,301.7587,301.7959,301.4701,301.6097,1175153.0
2020-07-29 14:00:00,324.02,324.48,323.62,324.36,2550990.0,301.6004,302.0286,301.2281,301.9169,2550990.0
2020-07-29 14:30:00,324.36,325.44,324.36,324.54,3333339.0,301.9169,302.9222,301.9169,302.0844,3333339.0
2020-07-29 15:00:00,324.54,325.45,323.87,325.2,4269246.0,302.0844,302.9315,301.4608,302.6988,4269246.0
2020-07-29 15:30:00,325.2,325.73,324.65,325.09,8317772.0,302.6988,303.1921,302.1868,302.5964,8317772.0
2020-07-30 09:30:00,321.9,322.42,320.0,320.13,6032464.0,299.6271,300.1111,297.8586,297.9796,6032464.0
2020-07-30 10:00:00,320.13,320.99,319.64,320.78,5668735.0,297.9796,298.7801,297.5235,298.5846,5668735.0
2020-07-30 10:30:00,320.78,321.62,320.52,321.4,3950282.0,298.5846,299.3665,298.3426,299.1617,3950282.0
2020-07-30 11:00:00,321.42,322.57,321.1,322.05,3839898.0,299.1803,300.2507,298.8825,299.7667,3839898.0
2020-07-30 11:30:00,322.04,322.99,321.91,322.73,2097967.0,299.7574,300.6417,299.6364,300.3997,2097967.0
2020-07-30 12:00:00,322.73,323.95,322.38,323.4,3023082.0,300.3997,301.5353,300.0739,301.0233,3023082.0
2020-07-30 12:30:00,323.41,323.67,323.29,323.57,1728287.0,301.0326,301.2746,300.9209,301.1816,1728287.0
2020-07-30 13:00:00,323.54,324.4,323.46,323.73,1940845.0,301.1536,301.9541,301.0792,301.3305,1940845.0
2020-07-30 13:30:00,323.72,323.79,323.12,323.72,2513674.0,301.3212,301.3863,300.7627,301.3212,2513674.0
2020-07-30 14:00:00,323.71,323.93,323.16,323.45,2388921.0,301.3119,301.5166,300.7999,301.0699,2388921.0
2020-07-30 14:30:00,323.45,324.29,323.42,323.92,2260237.0,301.0699,301.8517,301.0419,301.5073,2260237.0
2020-07-30 15:00:00,323.92,324.26,323.35,324.24,3560511.0,301.5073,301.8238,300.9768,301.8052,3560511.0
2020-07-30 15:30:00,324.24,324.41,323.57,323.98,5107656.0,301.8052,301.9634,301.1816,301.5632,5107656.0
2020-07-31 09:30:00,325.9,326.13,324.12,324.74,6128685.0,303.3503,303.5644,301.6935,302.2706,6128685.0
2020-07-31 10:00:00,324.78,324.79,322.42,322.74,5129588.0,302.3078,302.3171,300.1111,300.409,5129588.0
2020-07-31 10:30:00,322.74,323.39,322.41,323.3,3508131.0,300.409,301.014,300.1018,300.9302,3508131.0
2020-07-31 11:00:00,323.32,324.4,323.1,324.1,3335701.0,300.9488,301.9541,300.7441,301.6749,3335701.0
2020-07-31 11:30:00,324.12,324.44,323.0,323.24,3010600.0,301.6935,301.9914,300.651,300.8744,3010600.0
2020-07-31 12:00:00,323.22,323.35,322.22,322.88,3793476.0,300.8558,300.9768,299.925,300.5393,3793476.0
2020-07-31 12:30:00,322.89,322.89,321.33,321.71,2462230.0,300.5486,300.5486,299.0965,299.4502,2462230.0
2020-07-31 13:00:00,321.68,322.77,321.55,322.73,2069803.0,299.4223,300.4369,299.3013,300.3997,2069803.0
2020-07-31 13:30:00,322.72,323.02,322.29,322.58,1842755.0,300.3904,300.6696,299.9901,300.2601,1842755.0
2020-07-31 14:00:00,322.58,322.98,321.96,322.59,2540189.0,300.2601,300.6324,299.6829,300.2694,2540189.0
2020-07-31 14:30:00,322.59,323.94,322.51,323.88,3169954.0,300.2694,301.5259,300.1949,301.4701,3169954.0
2020-07-31 15:00:00,323.88,324.85,323.68,324.63,4648909.0,301.4701,302.373,301.2839,302.1682,4648909.0
2020-07-31 15:30:00,324.63,326.61,324.57,326.54,14719580.0,302.1682,304.0112,302.1124,303.9461,14719580.0
2020-08-03 09:30:00,328.32,328.44,327.73,328.35,4398166.0,305.6029,305.7146,305.0537,305.6308,4398166.0
2020-08-03 10:00:00,328.35,329.28,328.34,328.6,4361075.0,305.6308,306.4965,305.6215,305.8635,4361075.0
2020-08-03 10:30:00,328.61,328.91,327.91,328.22,1936960.0,305.8728,306.1521,305.2213,305.5098,1936960.0
2020-08-03 11:00:00,328.23,329.0,328.15,328.87,1807149.0,305.5191,306.2358,305.4447,306.1148,1807149.0
2020-08-03 11:30:00,328.89,329.38,328.84,329.06,2067182.0,306.1334,306.5895,306.0869,306.2917,2067182.0
2020-08-03 12:00:00,329.06,329.18,328.81,328.87,1327572.0,306.2917,306.4034,306.059,306.1148,1327572.0
2020-08-03 12:30:00,328.85,329.01,328.73,328.9,1448683.0,306.0962,306.2451,305.9845,306.1428,1448683.0
2020-08-03 13:00:00,328.91,329.27,328.85,329.11,1342381.0,306.1521,306.4872,306.0962,306.3382,1342381.0
2020-08-03 13:30:00,329.1,329.21,328.8,329.08,924782.0,306.3289,306.4313,306.0497,306.3103,924782.0
2020-08-03 14:00:00,329.08,329.43,328.9,329.41,2167841.0,306.3103,306.6361,306.1428,306.6175,2167841.0
2020-08-03 14:30:00,329.41,329.62,329.31,329.47,1970145.0,306.6175,306.8129,306.5244,306.6733,1970145.0
2020-08-03 15:00:00,329.48,329.56,328.65,328.96,3021484.0,306.6826,306.7571,305.9101,306.1986,3021484.0
2020-08-03 15:30:00,328.97,329.35,328.39,328.76,7587821.0,306.2079,306.5616,305.668,306.0124,7587821.0
2020-08-04 09:30:00,327.86,328.77,327.86,328.65,3764196.0,305.1747,306.0218,305.1747,305.9101,3764196.0
2020-08-04 10:00:00,328.64,329.34,328.55,328.81,2815415.0,305.9007,306.5523,305.817,306.059,2815415.0
2020-08-04 10:30:00,328.82,329.64,328.61,329.37,2358387.0,306.0683,306.8316,305.8728,306.5802,2358387.0
2020-08-04 11:00:00,329.38,329.64,329.15,329.4,1895384.0,306.5895,306.8316,306.3755,306.6082,1895384.0
2020-08-04 11:30:00,329.42,329.66,329.27,329.43,1515944.0,306.6268,306.8502,306.4872,306.6361,1515944.0
2020-08-04 12:00:00,329.43,329.52,328.82,329.13,1771344.0,306.6361,306.7199,306.0683,306.3568,1771344.0
2020-08-04 12:30:00,329.14,329.24,328.75,328.93,1132377.0,306.3662,306.4592,306.0031,306.1707,1132377.0
2020-08-04 13:00:00,328.92,329.42,328.64,329.28,1220581.0,306.1614,306.6268,305.9007,306.4965,1220581.0
2020-08-04 13:30:00,329.28,329.39,329.04,329.34,1067277.0,306.4965,306.5989,306.2731,306.5523,1067277.0
2020-08-04 14:00:00,329.34,329.46,328.65,328.67,1397014.0,306.5523,306.664,305.9101,305.9287,1397014.0
2020-08-04 14:30:00,328.67,329.05,327.95,328.99,3082829.0,305.9287,306.2824,305.2585,306.2265,3082829.0
2020-08-04 15:00:00,328.99,329.32,328.86,329.11,2286248.0,306.2265,306.5337,306.1055,306.3382,2286248.0
2020-08-04 15:30:00,329.11,330.06,328.82,330.02,5278847.0,306.3382,307.2225,306.0683,307.1853,5278847.0
2020-08-05 09:30:00,331.47,331.93,331.23,331.88,3450819.0,308.5349,308.9631,308.3115,308.9166,3450819.0
2020-08-05 10:00:00,331.89,332.13,331.74,332.0,2459642.0,308.9259,309.1493,308.7863,309.0283,2459642.0
2020-08-05 10:30:00,331.99,332.16,331.62,331.85,2339719.0,309.019,309.1772,308.6746,308.8886,2339719.0
2020-08-05 11:00:00,331.86,332.39,331.86,332.03,1567677.0,308.8979,309.3913,308.8979,309.0562,1567677.0
2020-08-05 11:30:00,332.04,332.3,331.62,331.64,2087493.0,309.0655,309.3075,308.6746,308.6932,2087493.0
2020-08-05 12:00:00,331.63,331.94,331.46,331.51,1310419.0,308.6839,308.9724,308.5256,308.5722,1310419.0
2020-08-05 12:30:00,331.5,331.91,331.43,331.82,1059634.0,308.5629,308.9445,308.4977,308.8607,1059634.0
2020-08-05 13:00:00,331.82,331.94,331.66,331.87,766576.0,308.8607,308.9724,308.7118,308.9073,766576.0
2020-08-05 13:30:00,331.88,332.02,331.75,331.88,1236123.0,308.9166,309.0469,308.7956,308.9166,1236123.0
2020-08-05 14:00:00,331.88,332.12,331.87,332.11,1110692.0,308.9166,309.14,308.9073,309.1307,1110692.0
2020-08-05 14:30:00,332.11,332.18,331.73,331.88,1538991.0,309.1307,309.1958,308.7769,308.9166,1538991.0
2020-08-05 15:00:00,331.88,332.11,331.62,331.76,1887120.0,308.9166,309.1307,308.6746,308.8049,1887120.0
2020-08-05 15:30:00,331.77,332.34,331.18,332.06,7093659.0,308.8142,309.3447,308.265,309.0841,7093659.0
2020-08-06 09:30:00,331.48,332.32,331.39,332.28,3624237.0,308.5442,309.3261,308.4605,309.2889,3624237.0
2020-08-06 10:00:00,332.3,332.64,331.96,332.46,2121676.0,309.3075,309.624,308.991,309.4564,2121676.0
2020-08-06 10:30:00,332.47,332.62,331.13,331.75,2398893.0,309.4657,309.6054,308.2185,308.7956,2398893.0
2020-08-06 11:00:00,331.75,332.03,331.54,331.58,1498091.0,308.7956,309.0562,308.6001,308.6373,1498091.0
2020-08-06 11:30:00,331.57,331.85,331.28,331.66,1922499.0,308.628,308.8886,308.3581,308.7118,1922499.0
2020-08-06 12:00:00,331.66,332.21,331.59,332.07,1574515.0,308.7118,309.2237,308.6466,309.0934,1574515.0
2020-08-06 12:30:00,332.07,332.46,331.92,332.42,1304794.0,309.0934,309.4564,308.9538,309.4192,1304794.0
2020-08-06 13:00:00,332.43,332.55,332.27,332.48,1068641.0,309.4285,309.5402,309.2796,309.4751,1068641.0
2020-08-06 13:30:00,332.48,332.9,332.34,332.81,1100290.0,309.4751,309.866,309.3447,309.7822,1100290.0
2020-08-06 14:00:00,332.81,333.7,332.77,333.63,2391782.0,309.7822,310.6106,309.745,310.5455,2391782.0
2020-08-06 14:30:00,333.63,334.15,333.61,334.0,2272832.0,310.5455,311.0295,310.5269,310.8899,2272832.0
2020-08-06 15:00:00,334.0,334.46,333.85,334.13,3713701.0,310.8899,311.3181,310.7503,311.0109,3713701.0
2020-08-06 15:30:00,334.14,334.36,333.66,334.31,7567829.0,311.0202,311.225,310.5734,311.1784,7567829.0
2020-08-07 09:30:00,333.28,334.09,332.86,333.92,4054637.0,310.2197,310.9737,309.8288,310.8154,4054637.0
2020-08-07 10:00:00,333.91,334.11,333.05,333.71,2508538.0,310.8061,310.9923,310.0056,310.6199,2508538.0
2020-08-07 10:30:00,333.72,334.59,333.69,334.38,2447539.0,310.6293,311.4391,310.6013,311.2436,2447539.0
2020-08-07 11:00:00,334.38,334.65,333.73,333.77,1998008.0,311.2436,311.4949,310.6386,310.6758,1998008.0
2020-08-07 11:30:00,333.77,334.26,333.51,333.55,1777235.0,310.6758,311.1319,310.4338,310.471,1777235.0
2020-08-07 12:00:00,333.54,334.38,333.37,334.33,1582008.0,310.4617,311.2436,310.3035,311.197,1582008.0
2020-08-07 12:30:00,334.32,334.57,333.84,333.86,1764134.0,311.1877,311.4204,310.7409,310.7596,1764134.0
2020-08-07 13:00:00,333.86,333.93,332.91,333.67,2832074.0,310.7596,310.8247,309.8753,310.5827,2832074.0
2020-08-07 13:30:00,333.68,334.06,332.91,333.02,2525727.0,310.592,310.9457,309.8753,309.9777,2525727.0
2020-08-07 14:00:00,333.02,333.57,332.3,332.49,3699482.0,309.9777,310.4896,309.3075,309.4844,3699482.0
2020-08-07 14:30:00,332.48,333.39,332.31,333.29,2715313.0,309.4751,310.3221,309.3168,310.229,2715313.0
2020-08-07 15:00:00,333.29,333.86,332.84,333.3,5232656.0,310.229,310.7596,309.8101,310.2383,5232656.0
2020-08-07 15:30:00,333.29,334.88,333.12,334.55,8730672.0,310.229,311.709,310.0708,311.4018,8730672.0
2020-08-10 09:30:00,335.06,335.59,334.97,335.11,3475641.0,311.8765,312.3699,311.7928,311.9231,3475641.0
2020-08-10 10:00:00,335.12,335.38,334.7,335.34,2491717.0,311.9324,312.1744,311.5414,312.1372,2491717.0
2020-08-10 10:30:00,335.33,335.4,333.17,333.2,3358603.0,312.1279,312.193,310.1173,310.1452,3358603.0
2020-08-10 11:00:00,333.19,334.43,332.95,334.36,2457887.0,310.1359,311.2901,309.9125,311.225,2457887.0
2020-08-10 11:30:00,334.36,335.02,334.23,334.92,1936721.0,311.225,311.8393,311.104,311.7462,1936721.0
2020-08-10 12:00:00,334.92,335.03,334.4,334.43,1212000.0,311.7462,311.8486,311.2622,311.2901,1212000.0
2020-08-10 12:30:00,334.42,335.28,334.34,335.14,1570504.0,311.2808,312.0813,311.2064,311.951,1570504.0
2020-08-10 13:00:00,335.15,335.44,335.0,335.23,1670514.0,311.9603,312.2302,311.8207,312.0348,1670514.0
2020-08-10 13:30:00,335.24,335.36,334.91,335.09,1063546.0,312.0441,312.1558,311.7369,311.9045,1063546.0
2020-08-10 14:00:00,335.1,335.44,334.94,335.27,1755343.0,311.9138,312.2302,311.7648,312.072,1755343.0
2020-08-10 14:30:00,335.27,335.51,334.79,335.48,1594894.0,312.072,312.2954,311.6252,312.2675,1594894.0
2020-08-10 15:00:00,335.48,335.77,335.16,335.3,2532350.0,312.2675,312.5374,311.9696,312.0999,2532350.0
2020-08-10 15:30:00,335.29,335.63,334.88,335.55,5758677.0,312.0906,312.4071,311.709,312.3326,5758677.0
2020-08-11 09:30:00,336.86,337.27,336.27,336.4,5154066.0,313.552,313.9336,313.0028,313.1238,5154066.0
2020-08-11 10:00:00,336.39,336.55,335.54,336.52,3565079.0,313.1145,313.2634,312.3233,313.2355,3565079.0
2020-08-11 10:30:00,336.52,336.83,336.1,336.65,2303343.0,313.2355,313.5241,312.8446,313.3565,2303343.0
2020-08-11 11:00:00,336.66,337.21,336.61,337.12,2470725.0,313.3658,313.8778,313.3193,313.794,2470725.0
2020-08-11 11:30:00,337.13,337.2,336.41,336.62,1841184.0,313.8033,313.8685,313.1331,313.3286,1841184.0
2020-08-11 12:00:00,336.63,337.15,336.25,337.06,1894702.0,313.3379,313.8219,312.9842,313.7382,1894702.0
2020-08-11 12:30:00,337.06,337.21,336.8,337.0,1612342.0,313.7382,313.8778,313.4961,313.6823,1612342.0
2020-08-11 13:00:00,337.0,337.54,336.8,337.44,1701931.0,313.6823,314.1849,313.4961,314.0919,1701931.0
2020-08-11 13:30:00,337.45,337.48,336.88,337.22,1669958.0,314.1012,314.1291,313.5706,313.8871,1669958.0
2020-08-11 14:00:00,337.24,337.39,336.22,336.28,2164645.0,313.9057,314.0453,312.9563,313.0121,2164645.0
2020-08-11 14:30:00,336.26,336.41,335.75,336.32,3471029.0,312.9935,313.1331,312.5188,313.0494,3471029.0
2020-08-11 15:00:00,336.32,336.38,333.56,334.81,7403742.0,313.0494,313.1052,310.4803,311.6438,7403742.0
2020-08-11 15:30:00,334.82,334.82,332.01,332.82,13866179.0,311.6531,311.6531,309.0376,309.7915,13866179.0
2020-08-12 09:30:00,335.45,336.47,335.43,336.39,4989387.0,312.2396,313.189,312.2209,313.1145,4989387.0
2020-08-12 10:00:00,336.39,337.16,336.12,337.11,2808182.0,313.1145,313.8312,312.8632,313.7847,2808182.0
2020-08-12 10:30:00,337.12,337.5,336.87,337.27,2410787.0,313.794,314.1477,313.5613,313.9336,2410787.0
2020-08-12 11:00:00,337.26,337.64,336.9,337.18,2326211.0,313.9243,314.278,313.5892,313.8498,2326211.0
2020-08-12 11:30:00,337.18,337.48,336.91,337.23,1607055.0,313.8498,314.1291,313.5985,313.8964,1607055.0
2020-08-12 12:00:00,337.23,337.81,337.2,337.65,2016567.0,313.8964,314.4363,313.8685,314.2873,2016567.0
2020-08-12 12:30:00,337.65,337.81,337.01,337.07,1591935.0,314.2873,314.4363,313.6916,313.7475,1591935.0
2020-08-12 13:00:00,337.07,337.3,336.56,336.67,1907708.0,313.7475,313.9615,313.2727,313.3751,1907708.0
2020-08-12 13:30:00,336.67,337.92,336.65,337.89,2001688.0,313.3751,314.5386,313.3565,314.5107,2001688.0
2020-08-12 14:00:00,337.88,337.98,337.61,337.73,1949149.0,314.5014,314.5945,314.2501,314.3618,1949149.0
2020-08-12 14:30:00,337.74,337.95,337.55,337.87,2062003.0,314.3711,314.5666,314.1942,314.4921,2062003.0
2020-08-12 15:00:00,337.87,338.28,337.69,338.06,4105275.0,314.4921,314.8737,314.3246,314.669,4105275.0
2020-08-12 15:30:00,338.06,338.11,337.25,337.42,7769886.0,314.669,314.7155,313.915,314.0732,7769886.0
2020-08-13 09:30:00,336.61,337.93,336.46,337.91,3605055.0,313.3193,314.548,313.1797,314.5293,3605055.0
2020-08-13 10:00:00,337.9,337.98,337.28,337.66,1732076.0,314.52,314.5945,313.9429,314.2966,1732076.0
2020-08-13 10:30:00,337.67,337.96,337.5,337.82,1588673.0,314.3059,314.5759,314.1477,314.4456,1588673.0
2020-08-13 11:00:00,337.82,338.12,337.75,337.85,1476699.0,314.4456,314.7248,314.3804,314.4735,1476699.0
2020-08-13 11:30:00,337.85,337.87,337.49,337.68,1137237.0,314.4735,314.4921,314.1384,314.3153,1137237.0
2020-08-13 12:00:00,337.7,338.03,337.69,337.84,1006995.0,314.3339,314.641,314.3246,314.4642,1006995.0
2020-08-13 12:30:00,337.84,338.15,337.82,338.11,963505.0,314.4642,314.7527,314.4456,314.7155,963505.0
2020-08-13 13:00:00,338.1,338.26,337.44,337.59,1656626.0,314.7062,314.8551,314.0919,314.2315,1656626.0
2020-08-13 13:30:00,337.59,337.88,337.06,337.6,2254431.0,314.2315,314.5014,313.7382,314.2408,2254431.0
2020-08-13 14:00:00,337.61,337.72,336.23,336.88,3070523.0,314.2501,314.3525,312.9656,313.5706,3070523.0
2020-08-13 14:30:00,336.88,337.1,335.83,336.25,3669645.0,313.5706,313.7754,312.5933,312.9842,3669645.0
2020-08-13 15:00:00,336.26,337.21,335.96,337.16,2801801.0,312.9935,313.8778,312.7143,313.8312,2801801.0
2020-08-13 15:30:00,337.17,337.35,336.54,336.86,5405569.0,313.8405,314.0081,313.2541,313.552,5405569.0
2020-08-14 09:30:00,336.41,336.76,335.9,336.68,3053201.0,313.1331,313.4589,312.6584,313.3844,3053201.0
2020-08-14 10:00:00,336.68,336.91,336.17,336.31,2078251.0,313.3844,313.5985,312.9097,313.04,2078251.0
2020-08-14 10:30:00,336.32,337.05,336.23,336.55,1751877.0,313.0494,313.7288,312.9656,313.2634,1751877.0
2020-08-14 11:00:00,336.54,337.23,336.36,337.16,1360021.0,313.2541,313.8964,313.0866,313.8312,1360021.0
2020-08-14 11:30:00,337.16,337.34,336.74,337.1,1354794.0,313.8312,313.9988,313.4403,313.7754,1354794.0
2020-08-14 12:00:00,337.11,337.3,336.88,336.94,1392742.0,313.7847,313.9615,313.5706,313.6265,1392742.0
2020-08-14 12:30:00,336.95,337.3,336.94,336.98,881024.0,313.6358,313.9615,313.6265,313.6637,881024.0
2020-08-14 13:00:00,336.98,337.18,336.79,337.14,680511.0,313.6637,313.8498,313.4868,313.8126,680511.0
2020-08-14 13:30:00,337.14,337.42,337.02,337.42,1001448.0,313.8126,314.0732,313.7009,314.0732,1001448.0
2020-08-14 14:00:00,337.41,337.42,336.72,336.98,1594365.0,314.0639,314.0732,313.4217,313.6637,1594365.0
2020-08-14 14:30:00,336.97,337.15,336.55,336.57,1564143.0,313.6544,313.8219,313.2634,313.2821,1564143.0
2020-08-14 15:00:00,336.58,336.72,335.85,336.1,3174691.0,313.2914,313.4217,312.6119,312.8446,3174691.0
2020-08-14 15:30:00,336.1,336.88,335.62,336.86,7630187.0,312.8446,313.5706,312.3978,313.552,7630187.0
2020-08-17 09:30:00,337.93,338.17,337.71,337.89,3193114.0,314.548,314.7713,314.3432,314.5107,3193114.0
2020-08-17 10:00:00,337.89,337.98,337.48,337.93,1819284.0,314.5107,314.5945,314.1291,314.548,1819284.0
2020-08-17 10:30:00,337.93,338.34,337.91,338.02,1830616.0,314.548,314.9296,314.5293,314.6317,1830616.0
2020-08-17 11:00:00,338.03,338.19,337.73,338.17,1534699.0,314.641,314.79,314.3618,314.7713,1534699.0
2020-08-17 11:30:00,338.16,338.18,337.74,338.01,920946.0,314.762,314.7807,314.3711,314.6224,920946.0
2020-08-17 12:00:00,338.02,338.06,337.76,337.84,883447.0,314.6317,314.669,314.3897,314.4642,883447.0
2020-08-17 12:30:00,337.84,338.2,337.83,338.13,781474.0,314.4642,314.7993,314.4549,314.7341,781474.0
2020-08-17 13:00:00,338.16,338.17,338.0,338.06,699019.0,314.762,314.7713,314.6131,314.669,699019.0
2020-08-17 13:30:00,338.06,338.16,337.96,338.06,757365.0,314.669,314.762,314.5759,314.669,757365.0
2020-08-17 14:00:00,338.05,338.16,337.97,338.06,870072.0,314.6597,314.762,314.5852,314.669,870072.0
2020-08-17 14:30:00,338.07,338.14,337.81,337.92,2428921.0,314.6783,314.7434,314.4363,314.5386,2428921.0
2020-08-17 15:00:00,337.91,337.96,337.58,337.88,1899281.0,314.5293,314.5759,314.2222,314.5014,1899281.0
2020-08-17 15:30:00,337.89,338.16,337.72,337.88,5339816.0,314.5107,314.762,314.3525,314.5014,5339816.0
2020-08-18 09:30:00,338.34,339.07,338.18,338.4,3396839.0,314.9296,315.6091,314.7807,314.9854,3396839.0
2020-08-18 10:00:00,338.39,338.45,336.77,336.8,3145926.0,314.9761,315.032,313.4682,313.4961,3145926.0
2020-08-18 10:30:00,336.8,337.78,336.61,337.77,2094756.0,313.4961,314.4083,313.3193,314.399,2094756.0
2020-08-18 11:00:00,337.77,338.32,337.67,338.24,1864277.0,314.399,314.911,314.3059,314.8365,1864277.0
2020-08-18 11:30:00,338.24,338.46,338.24,338.38,1077175.0,314.8365,315.0413,314.8365,314.9668,1077175.0
2020-08-18 12:00:00,338.38,338.55,338.24,338.49,1076957.0,314.9668,315.1251,314.8365,315.0692,1076957.0
2020-08-18 12:30:00,338.49,338.8,338.48,338.72,1010548.0,315.0692,315.3578,315.0599,315.2833,1010548.0
2020-08-18 13:00:00,338.71,338.89,338.49,338.67,771563.0,315.274,315.4415,315.0692,315.2368,771563.0
2020-08-18 13:30:00,338.66,338.94,338.65,338.73,947525.0,315.2274,315.4881,315.2181,315.2926,947525.0
2020-08-18 14:00:00,338.74,338.88,338.52,338.78,1157046.0,315.3019,315.4322,315.0971,315.3391,1157046.0
2020-08-18 14:30:00,338.79,338.99,338.7,338.87,1034446.0,315.3484,315.5346,315.2647,315.4229,1034446.0
2020-08-18 15:00:00,338.88,339.1,338.61,338.78,2229173.0,315.4322,315.637,315.1809,315.3391,2229173.0
2020-08-18 15:30:00,338.77,338.93,338.28,338.62,5783410.0,315.3298,315.4788,314.8737,315.1902,5783410.0
2020-08-19 09:30:00,339.06,339.2,338.62,338.78,2686499.0,315.5998,315.7301,315.1902,315.3391,2686499.0
2020-08-19 10:00:00,338.78,339.15,338.73,339.14,1608629.0,315.3391,315.6835,315.2926,315.6742,1608629.0
2020-08-19 10:30:00,339.14,339.33,339.06,339.24,2131748.0,315.6742,315.8511,315.5998,315.7673,2131748.0
2020-08-19 11:00:00,339.24,339.38,339.0,339.31,2068022.0,315.7673,315.8976,315.5439,315.8325,2068022.0
2020-08-19 11:30:00,339.31,339.61,339.26,339.5,1893448.0,315.8325,316.1117,315.7859,316.0093,1893448.0
2020-08-19 12:00:00,339.51,339.52,339.29,339.41,962705.0,316.0186,316.0279,315.8139,315.9255,962705.0
2020-08-19 12:30:00,339.41,339.43,339.04,339.18,709887.0,315.9255,315.9442,315.5812,315.7115,709887.0
2020-08-19 13:00:00,339.18,339.32,339.11,339.19,688099.0,315.7115,315.8418,315.6463,315.7208,688099.0
2020-08-19 13:30:00,339.18,339.43,339.18,339.37,897627.0,315.7115,315.9442,315.7115,315.8883,897627.0
2020-08-19 14:00:00,339.37,339.59,337.8,338.16,6138195.0,315.8883,316.0931,314.4269,314.762,6138195.0
2020-08-19 14:30:00,338.15,338.8,337.93,338.63,4875269.0,314.7527,315.3578,314.548,315.1995,4875269.0
2020-08-19 15:00:00,338.64,338.79,337.69,337.9,5204234.0,315.2088,315.3484,314.3246,314.52,5204234.0
2020-08-19 15:30:00,337.88,338.06,336.62,337.22,14981790.0,314.5014,314.669,313.3286,313.8871,14981790.0
2020-08-20 09:30:00,335.36,336.78,335.22,336.74,5087618.0,312.1558,313.4775,312.0255,313.4403,5087618.0
2020-08-20 10:00:00,336.75,337.33,336.52,337.15,2718105.0,313.4496,313.9895,313.2355,313.8219,2718105.0
2020-08-20 10:30:00,337.14,337.53,336.84,337.16,2475397.0,313.8126,314.1756,313.5334,313.8312,2475397.0
2020-08-20 11:00:00,337.16,337.26,336.76,337.24,1283844.0,313.8312,313.9243,313.4589,313.9057,1283844.0
2020-08-20 11:30:00,337.23,337.82,337.09,337.69,1741707.0,313.8964,314.4456,313.7661,314.3246,1741707.0
2020-08-20 12:00:00,337.69,337.86,337.52,337.59,1448155.0,314.3246,314.4828,314.1663,314.2315,1448155.0
2020-08-20 12:30:00,337.59,337.71,337.25,337.32,1143375.0,314.2315,314.3432,313.915,313.9802,1143375.0
2020-08-20 13:00:00,337.33,337.52,337.13,337.46,1005385.0,313.9895,314.1663,313.8033,314.1105,1005385.0
2020-08-20 13:30:00,337.47,337.75,337.43,337.58,894726.0,314.1198,314.3804,314.0826,314.2222,894726.0
2020-08-20 14:00:00,337.58,338.12,337.53,338.05,1751207.0,314.2222,314.7248,314.1756,314.6597,1751207.0
2020-08-20 14:30:00,338.04,338.24,337.88,338.22,1550396.0,314.6503,314.8365,314.5014,314.8179,1550396.0
2020-08-20 15:00:00,338.22,338.62,337.77,338.03,2883142.0,314.8179,315.1902,314.399,314.641,2883142.0
2020-08-20 15:30:00,338.03,338.8,337.84,338.25,7335400.0,314.641,315.3578,314.4642,314.8458,7335400.0
2020-08-21 09:30:00,337.92,338.67,337.55,338.62,4736398.0,314.5386,315.2368,314.1942,315.1902,4736398.0
2020-08-21 10:00:00,338.63,338.79,337.93,338.48,3212689.0,315.1995,315.3484,314.548,315.0599,3212689.0
2020-08-21 10:30:00,338.49,338.94,338.42,338.63,1859895.0,315.0692,315.4881,315.004,315.1995,1859895.0
2020-08-21 11:00:00,338.61,338.69,338.18,338.55,1895789.0,315.1809,315.2554,314.7807,315.1251,1895789.0
2020-08-21 11:30:00,338.56,338.65,337.9,337.97,1713776.0,315.1344,315.2181,314.52,314.5852,1713776.0
2020-08-21 12:00:00,337.97,338.79,337.92,338.66,1341623.0,314.5852,315.3484,314.5386,315.2274,1341623.0
2020-08-21 12:30:00,338.67,338.75,338.48,338.57,848485.0,315.2368,315.3112,315.0599,315.1437,848485.0
2020-08-21 13:00:00,338.57,338.76,338.33,338.58,1047298.0,315.1437,315.3205,314.9203,315.153,1047298.0
2020-08-21 13:30:00,338.57,338.96,338.52,338.85,1137362.0,315.1437,315.5067,315.0971,315.4043,1137362.0
2020-08-21 14:00:00,338.85,339.07,338.68,339.05,1308133.0,315.4043,315.6091,315.2461,315.5905,1308133.0
2020-08-21 14:30:00,339.05,339.46,339.04,339.35,2289467.0,315.5905,315.9721,315.5812,315.8697,2289467.0
2020-08-21 15:00:00,339.34,339.72,339.32,339.49,3745633.0,315.8604,316.2141,315.8418,316.0,3745633.0
2020-08-21 15:30:00,339.48,339.67,339.12,339.44,6668072.0,315.9907,316.1676,315.6556,315.9535,6668072.0
2020-08-24 09:30:00,342.12,342.24,341.52,341.88,5261980.0,318.448,318.5597,317.8896,318.2246,5261980.0
2020-08-24 10:00:00,341.88,342.41,341.35,342.06,2889063.0,318.2246,318.718,317.7313,318.3922,2889063.0
2020-08-24 10:30:00,342.06,342.29,341.06,341.31,3239877.0,318.3922,318.6063,317.4614,317.6941,3239877.0
2020-08-24 11:00:00,341.29,341.86,341.17,341.42,1321354.0,317.6755,318.206,317.5638,317.7965,1321354.0
2020-08-24 11:30:00,341.42,341.98,341.37,341.77,1209080.0,317.7965,318.3177,317.7499,318.1223,1209080.0
2020-08-24 12:00:00,341.78,342.07,341.67,341.71,879172.0,318.1316,318.4015,318.0292,318.0664,879172.0
2020-08-24 12:30:00,341.72,341.93,341.6,341.69,904372.0,318.0757,318.2712,317.964,318.0478,904372.0
2020-08-24 13:00:00,341.69,342.06,341.66,341.81,1139591.0,318.0478,318.3922,318.0199,318.1595,1139591.0
2020-08-24 13:30:00,341.81,341.87,341.5,341.77,1146705.0,318.1595,318.2153,317.8709,318.1223,1146705.0
2020-08-24 14:00:00,341.78,341.98,341.64,341.78,932058.0,318.1316,318.3177,318.0013,318.1316,932058.0
2020-08-24 14:30:00,341.77,341.79,341.29,341.51,1593044.0,318.1223,318.1409,317.6755,317.8802,1593044.0
2020-08-24 15:00:00,341.51,341.92,341.14,341.92,1886189.0,317.8802,318.2619,317.5358,318.2619,1886189.0
2020-08-24 15:30:00,341.91,343.0,341.8,342.94,7259757.0,318.2526,319.2672,318.1502,319.2113,7259757.0
2020-08-25 09:30:00,343.54,343.7,342.86,343.35,3947596.0,319.7698,319.9187,319.1368,319.5929,3947596.0
2020-08-25 10:00:00,343.36,343.36,342.51,342.72,3120380.0,319.6022,319.6022,318.8111,319.0065,3120380.0
2020-08-25 10:30:00,342.72,342.94,342.27,342.75,2588914.0,319.0065,319.2113,318.5877,319.0344,2588914.0
2020-08-25 11:00:00,342.75,343.48,342.65,343.13,1866914.0,319.0344,319.7139,318.9414,319.3882,1866914.0
2020-08-25 11:30:00,343.14,343.2,342.35,342.71,1545428.0,319.3975,319.4533,318.6621,318.9972,1545428.0
2020-08-25 12:00:00,342.72,343.01,342.35,342.84,1119567.0,319.0065,319.2765,318.6621,319.1182,1119567.0
2020-08-25 12:30:00,342.86,343.16,342.72,343.06,926400.0,319.1368,319.4161,319.0065,319.323,926400.0
2020-08-25 13:00:00,343.06,343.35,342.82,343.28,770261.0,319.323,319.5929,319.0996,319.5278,770261.0
2020-08-25 13:30:00,343.28,343.39,343.15,343.19,902596.0,319.5278,319.6302,319.4068,319.444,902596.0
2020-08-25 14:00:00,343.19,343.62,343.01,343.59,1844316.0,319.444,319.8443,319.2765,319.8163,1844316.0
2020-08-25 14:30:00,343.59,343.8,343.5,343.74,1155167.0,319.8163,320.0118,319.7326,319.9559,1155167.0
2020-08-25 15:00:00,343.74,344.09,343.53,344.05,2328584.0,319.9559,320.2817,319.7605,320.2445,2328584.0
2020-08-25 15:30:00,344.04,344.21,343.89,344.1,5497877.0,320.2352,320.3934,320.0956,320.291,5497877.0
2020-08-26 09:30:00,344.74,344.8,344.17,344.66,3417443.0,320.8868,320.9426,320.3562,320.8123,3417443.0
2020-08-26 10:00:00,344.68,344.91,344.45,344.9,2156855.0,320.8309,321.045,320.6168,321.0357,2156855.0
2020-08-26 10:30:00,344.9,345.33,344.86,345.24,2219104.0,321.0357,321.4359,320.9985,321.3522,2219104.0
2020-08-26 11:00:00,345.24,345.47,345.08,345.45,1603748.0,321.3522,321.5662,321.2032,321.5476,1603748.0
2020-08-26 11:30:00,345.44,346.09,345.37,346.0,1995787.0,321.5383,322.1433,321.4732,322.0596,1995787.0
2020-08-26 12:00:00,345.99,347.03,345.89,346.87,2496794.0,322.0503,323.0183,321.9572,322.8694,2496794.0
2020-08-26 12:30:00,346.88,346.95,346.31,346.61,2737452.0,322.8787,322.9438,322.3481,322.6274,2737452.0
2020-08-26 13:00:00,346.61,347.0,346.6,346.68,2640666.0,322.6274,322.9904,322.6181,322.6925,2640666.0
2020-08-26 13:30:00,346.69,347.03,346.65,347.02,1507484.0,322.7018,323.0183,322.6646,323.009,1507484.0
2020-08-26 14:00:00,347.03,347.86,346.95,347.78,2244425.0,323.0183,323.7909,322.9438,323.7164,2244425.0
2020-08-26 14:30:00,347.79,347.83,346.36,346.53,3635502.0,323.7257,323.763,322.3947,322.5529,3635502.0
2020-08-26 15:00:00,346.54,347.74,346.3,347.72,3087065.0,322.5622,323.6792,322.3388,323.6606,3087065.0
2020-08-26 15:30:00,347.72,347.81,347.17,347.56,6243188.0,323.6606,323.7443,323.1486,323.5116,6243188.0
2020-08-27 09:30:00,348.53,349.5,347.46,349.26,5557430.0,324.4145,325.3174,323.4186,325.094,5557430.0
2020-08-27 10:00:00,349.26,349.35,347.51,349.21,4304944.0,325.094,325.1778,323.4651,325.0475,4304944.0
2020-08-27 10:30:00,349.21,349.64,348.69,349.54,2548841.0,325.0475,325.4477,324.5634,325.3546,2548841.0
2020-08-27 11:00:00,349.53,349.9,348.77,348.97,2923161.0,325.3453,325.6897,324.6379,324.8241,2923161.0
2020-08-27 11:30:00,348.98,349.87,348.57,349.54,2148396.0,324.8334,325.6618,324.4518,325.3546,2148396.0
2020-08-27 12:00:00,349.54,349.55,348.19,348.23,3058989.0,325.3546,325.3639,324.098,324.1353,3058989.0
2020-08-27 12:30:00,348.22,348.57,346.53,347.02,4326774.0,324.126,324.4518,322.5529,323.009,4326774.0
2020-08-27 13:00:00,347.02,348.38,346.62,348.26,3110499.0,323.009,324.2749,322.6367,324.1632,3110499.0
2020-08-27 13:30:00,348.26,348.7,347.59,348.66,1864434.0,324.1632,324.5728,323.5396,324.5355,1864434.0
2020-08-27 14:00:00,348.66,349.4,348.52,349.4,2052300.0,324.5355,325.2243,324.4052,325.2243,2052300.0
2020-08-27 14:30:00,349.4,349.51,348.88,349.12,2093930.0,325.2243,325.3267,324.7403,324.9637,2093930.0
2020-08-27 15:00:00,349.12,349.7,348.76,349.45,2491142.0,324.9637,325.5036,324.6286,325.2709,2491142.0
2020-08-27 15:30:00,349.46,349.57,348.17,348.29,6911683.0,325.2802,325.3826,324.0794,324.1911,6911683.0
2020-08-28 09:30:00,349.45,349.58,348.61,349.29,3655247.0,325.2709,325.3919,324.489,325.1219,3655247.0
2020-08-28 10:00:00,349.3,349.35,348.56,348.86,2565105.0,325.1312,325.1778,324.4424,324.7217,2565105.0
2020-08-28 10:30:00,348.86,349.13,348.15,348.4,2819733.0,324.7217,324.973,324.0608,324.2935,2819733.0
2020-08-28 11:00:00,348.41,349.32,348.26,349.2,1908823.0,324.3028,325.1499,324.1632,325.0382,1908823.0
2020-08-28 11:30:00,349.19,349.44,349.01,349.3,1082778.0,325.0289,325.2616,324.8613,325.1312,1082778.0
2020-08-28 12:00:00,349.29,349.52,349.17,349.23,866305.0,325.1219,325.336,325.0102,325.0661,866305.0
2020-08-28 12:30:00,349.23,349.71,349.07,349.67,1365124.0,325.0661,325.5129,324.9172,325.4756,1365124.0
2020-08-28 13:00:00,349.68,349.68,348.8,348.81,1451700.0,325.4849,325.4849,324.6658,324.6751,1451700.0
2020-08-28 13:30:00,348.82,349.42,348.75,349.25,1582121.0,324.6845,325.2429,324.6193,325.0847,1582121.0
2020-08-28 14:00:00,349.26,349.56,348.99,349.5,1714727.0,325.094,325.3733,324.8427,325.3174,1714727.0
2020-08-28 14:30:00,349.5,349.92,349.34,349.78,2094023.0,325.3174,325.7083,325.1685,325.578,2094023.0
2020-08-28 15:00:00,349.78,350.61,349.69,350.39,3533893.0,325.578,326.3506,325.4943,326.1458,3533893.0
2020-08-28 15:30:00,350.39,350.72,350.24,350.54,7318034.0,326.1458,326.453,326.0062,326.2854,7318034.0
2020-08-31 09:30:00,350.35,350.67,349.87,350.03,4849021.0,326.1086,326.4064,325.6618,325.8107,4849021.0
2020-08-31 10:00:00,350.02,350.49,349.85,350.16,2684995.0,325.8014,326.2389,325.6432,325.9317,2684995.0
2020-08-31 10:30:00,350.14,350.68,350.1,350.63,2157091.0,325.9131,326.4158,325.8759,326.3692,2157091.0
2020-08-31 11:00:00,350.63,350.85,349.09,349.47,3395121.0,326.3692,326.574,324.9358,325.2895,3395121.0
2020-08-31 11:30:00,349.49,350.39,349.17,350.14,2399461.0,325.3081,326.1458,325.0102,325.9131,2399461.0
2020-08-31 12:00:00,350.15,350.71,350.0,350.41,1833513.0,325.9224,326.4437,325.7828,326.1644,1833513.0
2020-08-31 12:30:00,350.4,350.56,350.09,350.51,1168760.0,326.1551,326.3041,325.8666,326.2575,1168760.0
2020-08-31 13:00:00,350.52,350.72,350.35,350.58,1522635.0,326.2668,326.453,326.1086,326.3227,1522635.0
2020-08-31 13:30:00,350.59,350.88,350.5,350.62,1568940.0,326.332,326.6019,326.2482,326.3599,1568940.0
2020-08-31 14:00:00,350.63,350.73,350.33,350.38,2084938.0,326.3692,326.4623,326.09,326.1365,2084938.0
2020-08-31 14:30:00,350.38,350.88,350.18,350.78,2101659.0,326.1365,326.6019,325.9504,326.5088,2101659.0
2020-08-31 15:00:00,350.79,350.83,349.88,350.47,3027438.0,326.5181,326.5554,325.6711,326.2203,3027438.0
2020-08-31 15:30:00,350.47,351.3,349.57,349.63,9942323.0,326.2203,326.9929,325.3826,325.4384,9942323.0
2020-09-01 09:30:00,350.21,350.59,349.24,350.47,5804311.0,325.9783,326.332,325.0754,326.2203,5804311.0
2020-09-01 10:00:00,350.48,351.4,350.18,351.38,3500592.0,326.2296,327.0859,325.9504,327.0673,3500592.0
2020-09-01 10:30:00,351.39,351.4,350.6,350.66,3942618.0,327.0766,327.0859,326.3413,326.3971,3942618.0
2020-09-01 11:00:00,350.67,351.22,350.39,350.8,3370348.0,326.4064,326.9184,326.1458,326.5275,3370348.0
2020-09-01 11:30:00,350.79,351.07,350.64,350.76,1181891.0,326.5181,326.7788,326.3785,326.4902,1181891.0
2020-09-01 12:00:00,350.77,351.18,350.69,350.96,1134950.0,326.4995,326.8812,326.4251,326.6764,1134950.0
2020-09-01 12:30:00,350.96,351.21,350.8,351.21,835713.0,326.6764,326.9091,326.5275,326.9091,835713.0
2020-09-01 13:00:00,351.2,351.21,350.85,351.0,1125914.0,326.8998,326.9091,326.574,326.7136,1125914.0
2020-09-01 13:30:00,351.01,351.49,350.92,351.32,1420858.0,326.7229,327.1697,326.6392,327.0115,1420858.0
2020-09-01 14:00:00,351.33,351.81,351.25,351.73,2131065.0,327.0208,327.4676,326.9463,327.3931,2131065.0
2020-09-01 14:30:00,351.73,351.91,351.6,351.84,1627723.0,327.3931,327.5607,327.2721,327.4955,1627723.0
2020-09-01 15:00:00,351.84,351.9,351.39,351.52,2598729.0,327.4955,327.5513,327.0766,327.1976,2598729.0
2020-09-01 15:30:00,351.53,352.69,351.41,352.56,7222319.0,327.2069,328.2867,327.0952,328.1657,7222319.0
2020-09-02 09:30:00,354.67,354.69,353.53,353.75,6930385.0,330.1297,330.1483,329.0686,329.2733,6930385.0
2020-09-02 10:00:00,353.76,354.97,353.43,354.95,4003996.0,329.2826,330.4089,328.9755,330.3903,4003996.0
2020-09-02 10:30:00,354.96,355.29,354.42,354.89,3570232.0,330.3996,330.7068,329.897,330.3345,3570232.0
2020-09-02 11:00:00,354.88,355.08,354.11,354.45,2900619.0,330.3251,330.5113,329.6084,329.9249,2900619.0
2020-09-02 11:30:00,354.42,354.86,353.66,354.79,2914648.0,329.897,330.3065,329.1896,330.2414,2914648.0
2020-09-02 12:00:00,354.79,355.51,354.54,355.42,2663309.0,330.2414,330.9116,330.0087,330.8278,2663309.0
2020-09-02 12:30:00,355.43,355.78,355.34,355.58,1950010.0,330.8371,331.1629,330.7533,330.9767,1950010.0
2020-09-02 13:00:00,355.58,356.51,355.4,356.46,2395256.0,330.9767,331.8424,330.8092,331.7958,2395256.0
2020-09-02 13:30:00,356.45,356.74,356.36,356.43,1830792.0,331.7865,332.0565,331.7027,331.7679,1830792.0
2020-09-02 14:00:00,356.44,356.68,355.81,356.54,2594139.0,331.7772,332.0006,331.1908,331.8703,2594139.0
2020-09-02 14:30:00,356.53,356.93,356.35,356.75,2593584.0,331.861,332.2333,331.6934,332.0658,2593584.0
2020-09-02 15:00:00,356.75,357.9,356.67,357.66,3922299.0,332.0658,333.1362,331.9913,332.9128,3922299.0
2020-09-02 15:30:00,357.66,358.75,357.48,357.68,15331005.0,332.9128,333.9274,332.7453,332.9314,15331005.0
2020-09-03 09:30:00,355.86,356.38,355.16,355.8,6544422.0,331.2373,331.7214,330.5858,331.1815,6544422.0
2020-09-03 10:00:00,355.77,355.92,352.01,352.74,6919537.0,331.1536,331.2932,327.6537,328.3332,6919537.0
2020-09-03 10:30:00,352.74,353.15,350.35,351.32,9735500.0,328.3332,328.7149,326.1086,327.0115,9735500.0
2020-09-03 11:00:00,351.33,351.48,345.2,347.28,15985278.0,327.0208,327.1604,321.3149,323.251,15985278.0
2020-09-03 11:30:00,347.28,349.4,346.51,348.05,9682634.0,323.251,325.2243,322.5343,323.9677,9682634.0
2020-09-03 12:00:00,348.06,348.85,347.14,347.55,6284742.0,323.977,324.7124,323.1207,323.5023,6284742.0
2020-09-03 12:30:00,347.55,347.81,345.49,345.66,5841210.0,323.5023,323.7443,321.5849,321.7431,5841210.0
2020-09-03 13:00:00,345.65,346.98,344.26,346.92,6432378.0,321.7338,322.9718,320.44,322.9159,6432378.0
2020-09-03 13:30:00,346.91,346.91,344.7,345.58,5516589.0,322.9066,322.9066,320.8495,321.6686,5516589.0
2020-09-03 14:00:00,345.59,346.4,344.65,345.52,5585503.0,321.6779,322.4319,320.803,321.6128,5585503.0
2020-09-03 14:30:00,345.51,347.0,343.97,344.0,5778094.0,321.6035,322.9904,320.17,320.198,5778094.0
2020-09-03 15:00:00,344.0,344.66,342.79,342.91,8799002.0,320.198,320.8123,319.0717,319.1834,8799002.0
2020-09-03 15:30:00,342.91,345.92,342.59,345.41,18283092.0,319.1834,321.9851,318.8855,321.5104,18283092.0
2020-09-04 09:30:00,346.13,347.83,343.05,343.56,11004109.0,322.1806,323.763,319.3137,319.7884,11004109.0
2020-09-04 10:00:00,343.55,344.72,339.08,339.23,10416447.0,319.7791,320.8681,315.6184,315.758,10416447.0
2020-09-04 10:30:00,339.24,340.13,334.87,338.42,13125334.0,315.7673,316.5957,311.6997,315.004,13125334.0
2020-09-04 11:00:00,338.41,338.79,335.42,336.39,5962748.0,314.9947,315.3484,312.2116,313.1145,5962748.0
2020-09-04 11:30:00,336.4,339.55,336.27,339.21,6426093.0,313.1238,316.0559,313.0028,315.7394,6426093.0
2020-09-04 12:00:00,339.22,340.55,338.05,340.5,4980133.0,315.7487,316.9867,314.6597,316.9401,4980133.0
2020-09-04 12:30:00,340.49,341.6,340.06,340.91,5406257.0,316.9308,317.964,316.5306,317.3218,5406257.0
2020-09-04 13:00:00,340.89,340.9,338.6,339.31,3905499.0,317.3031,317.3125,315.1716,315.8325,3905499.0
2020-09-04 13:30:00,339.31,340.58,338.46,340.36,3854261.0,315.8325,317.0146,315.0413,316.8098,3854261.0
2020-09-04 14:00:00,340.36,341.61,339.69,341.5,2793165.0,316.8098,317.9733,316.1862,317.8709,2793165.0
2020-09-04 14:30:00,341.49,344.63,341.06,344.55,5662428.0,317.8616,320.7844,317.4614,320.7099,5662428.0
2020-09-04 15:00:00,344.56,345.4,343.31,345.0,6257289.0,320.7192,321.5011,319.5557,321.1288,6257289.0
2020-09-04 15:30:00,345.0,345.01,342.26,342.6,16308714.0,321.1288,321.1381,318.5784,318.8948,16308714.0
2020-09-08 09:30:00,336.71,336.98,333.86,336.7,12260768.0,313.4124,313.6637,310.7596,313.4031,12260768.0
2020-09-08 10:00:00,336.72,337.62,334.8,337.45,8061059.0,313.4217,314.2594,311.6345,314.1012,8061059.0
2020-09-08 10:30:00,337.45,338.06,335.12,335.85,5108719.0,314.1012,314.669,311.9324,312.6119,5108719.0
2020-09-08 11:00:00,335.9,337.36,335.32,336.41,4004725.0,312.6584,314.0174,312.1185,313.1331,4004725.0
2020-09-08 11:30:00,336.41,336.64,334.43,335.49,4087118.0,313.1331,313.3472,311.2901,312.2768,4087118.0
2020-09-08 12:00:00,335.48,336.65,335.29,335.83,3371049.0,312.2675,313.3565,312.0906,312.5933,3371049.0
2020-09-08 12:30:00,335.8,336.99,335.5,336.77,2571017.0,312.5653,313.673,312.2861,313.4682,2571017.0
2020-09-08 13:00:00,336.75,337.28,336.02,336.89,1993101.0,313.4496,313.9429,312.7701,313.5799,1993101.0
2020-09-08 13:30:00,336.88,337.74,336.47,337.17,3194846.0,313.5706,314.3711,313.189,313.8405,3194846.0
2020-09-08 14:00:00,337.2,337.56,335.29,335.43,2976472.0,313.8685,314.2036,312.0906,312.2209,2976472.0
2020-09-08 14:30:00,335.42,335.42,333.03,334.5,6731424.0,312.2116,312.2116,309.987,311.3553,6731424.0
2020-09-08 15:00:00,334.49,335.04,332.88,335.0,7482422.0,311.346,311.8579,309.8474,311.8207,7482422.0
2020-09-08 15:30:00,335.0,335.51,332.88,333.26,16362622.0,311.8207,312.2954,309.8474,310.2011,16362622.0
2020-09-09 09:30:00,337.55,338.16,336.61,338.16,9275568.0,314.1942,314.762,313.3193,314.762,9275568.0
2020-09-09 10:00:00,338.16,339.84,338.11,339.41,8407735.0,314.762,316.3258,314.7155,315.9255,8407735.0
2020-09-09 10:30:00,339.41,339.87,339.01,339.37,5273330.0,315.9255,316.3537,315.5532,315.8883,5273330.0
2020-09-09 11:00:00,339.39,340.35,338.92,340.03,3396601.0,315.9069,316.8005,315.4695,316.5027,3396601.0
2020-09-09 11:30:00,340.03,340.56,339.8,340.25,2393822.0,316.5027,316.996,316.2886,316.7074,2393822.0
2020-09-09 12:00:00,340.27,340.82,337.14,340.57,1884489.0,316.726,317.238,313.8126,317.0053,1884489.0
2020-09-09 12:30:00,340.57,341.39,340.55,341.15,1829669.0,317.0053,317.7685,316.9867,317.5452,1829669.0
2020-09-09 13:00:00,341.16,342.23,341.16,341.77,3118379.0,317.5545,318.5504,317.5545,318.1223,3118379.0
2020-09-09 13:30:00,341.75,342.09,341.04,341.14,2761246.0,318.1036,318.4201,317.4428,317.5358,2761246.0
2020-09-09 14:00:00,341.15,341.55,340.7,340.98,3247420.0,317.5452,317.9175,317.1263,317.3869,3247420.0
2020-09-09 14:30:00,340.98,341.99,340.98,341.68,2264289.0,317.3869,318.327,317.3869,318.0385,2264289.0
2020-09-09 15:00:00,341.67,342.43,341.67,342.24,3966004.0,318.0292,318.7366,318.0292,318.5597,3966004.0
2020-09-09 15:30:00,342.25,342.46,339.63,339.76,15031039.0,318.569,318.7645,316.1303,316.2513,15031039.0
2020-09-10 09:30:00,341.82,342.43,341.2,341.61,4604076.0,318.1688,318.7366,317.5917,317.9733,4604076.0
2020-09-10 10:00:00,341.62,342.53,341.29,341.3,4019559.0,317.9826,318.8297,317.6755,317.6848,4019559.0
2020-09-10 10:30:00,341.3,342.22,338.64,338.8,6600085.0,317.6848,318.5411,315.2088,315.3578,6600085.0
2020-09-10 11:00:00,338.8,340.82,338.12,340.81,6217844.0,315.3578,317.238,314.7248,317.2287,6217844.0
2020-09-10 11:30:00,340.79,340.83,339.16,339.43,3203794.0,317.2101,317.2473,315.6928,315.9442,3203794.0
2020-09-10 12:00:00,339.43,339.96,338.31,338.84,2694109.0,315.9442,316.4375,314.9017,315.395,2694109.0
2020-09-10 12:30:00,338.82,339.16,337.33,338.51,3368617.0,315.3764,315.6928,313.9895,315.0878,3368617.0
2020-09-10 13:00:00,338.5,339.6,338.21,338.52,2416480.0,315.0785,316.1024,314.8086,315.0971,2416480.0
2020-09-10 13:30:00,338.57,339.2,337.57,337.78,2251191.0,315.1437,315.7301,314.2129,314.4083,2251191.0
2020-09-10 14:00:00,337.75,338.51,334.18,334.28,5830941.0,314.3804,315.0878,311.0574,311.1505,5830941.0
2020-09-10 14:30:00,334.26,336.24,334.11,336.02,6825300.0,311.1319,312.9749,310.9923,312.7701,6825300.0
2020-09-10 15:00:00,336.03,336.11,332.85,334.02,7263729.0,312.7794,312.8539,309.8194,310.9085,7263729.0
2020-09-10 15:30:00,334.04,335.65,333.56,333.92,13033922.0,310.9271,312.4257,310.4803,310.8154,13033922.0
2020-09-11 09:30:00,335.82,336.53,333.94,334.18,6032799.0,312.5839,313.2448,310.834,311.0574,6032799.0
2020-09-11 10:00:00,334.17,336.05,333.71,335.46,5720049.0,311.0481,312.798,310.6199,312.2489,5720049.0
2020-09-11 10:30:00,335.46,336.59,334.54,335.62,3968650.0,312.2489,313.3007,311.3925,312.3978,3968650.0
2020-09-11 11:00:00,335.65,336.97,335.26,335.56,3675997.0,312.4257,313.6544,312.0627,312.3419,3675997.0
2020-09-11 11:30:00,335.55,335.57,334.7,334.8,2446650.0,312.3326,312.3512,311.5414,311.6345,2446650.0
2020-09-11 12:00:00,334.79,335.86,334.38,335.24,2093298.0,311.6252,312.6212,311.2436,312.0441,2093298.0
2020-09-11 12:30:00,335.23,335.23,333.06,333.14,3633932.0,312.0348,312.0348,310.0149,310.0894,3633932.0
2020-09-11 13:00:00,333.14,333.53,331.59,331.7,5002296.0,310.0894,310.4524,308.6466,308.749,5002296.0
2020-09-11 13:30:00,331.7,332.73,331.0,331.48,4583821.0,308.749,309.7078,308.0975,308.5442,4583821.0
2020-09-11 14:00:00,331.48,333.13,331.12,332.41,3458662.0,308.5442,310.0801,308.2092,309.4099,3458662.0
2020-09-11 14:30:00,332.41,334.32,332.4,333.62,4420719.0,309.4099,311.1877,309.4006,310.5362,4420719.0
2020-09-11 15:00:00,333.6,334.92,332.36,334.71,4919700.0,310.5176,311.7462,309.3634,311.5508,4919700.0
2020-09-11 15:30:00,334.73,335.36,333.82,334.08,8897293.0,311.5694,312.1558,310.7223,310.9643,8897293.0
2020-09-14 09:30:00,337.49,339.06,336.93,338.94,5107963.0,314.1384,315.5998,313.6171,315.4881,5107963.0
2020-09-14 10:00:00,338.94,340.38,338.76,340.19,4307731.0,315.4881,316.8284,315.3205,316.6516,4307731.0
2020-09-14 10:30:00,340.19,340.23,339.47,339.69,2537548.0,316.6516,316.6888,315.9814,316.1862,2537548.0
2020-09-14 11:00:00,339.69,339.94,339.21,339.77,1845541.0,316.1862,316.4189,315.7394,316.2606,1845541.0
2020-09-14 11:30:00,339.79,340.22,339.59,339.81,1767082.0,316.2793,316.6795,316.0931,316.2979,1767082.0
2020-09-14 12:00:00,339.78,340.08,339.41,339.73,1697139.0,316.2699,316.5492,315.9255,316.2234,1697139.0
2020-09-14 12:30:00,339.72,339.91,339.25,339.58,1566762.0,316.2141,316.391,315.7766,316.0838,1566762.0
2020-09-14 13:00:00,339.57,339.84,338.21,338.76,2521253.0,316.0745,316.3258,314.8086,315.3205,2521253.0
2020-09-14 13:30:00,338.76,339.11,338.08,338.9,2160810.0,315.3205,315.6463,314.6876,315.4508,2160810.0
2020-09-14 14:00:00,338.9,339.39,338.51,338.84,1689167.0,315.4508,315.9069,315.0878,315.395,1689167.0
2020-09-14 14:30:00,338.85,339.17,337.9,338.68,2944818.0,315.4043,315.7022,314.52,315.2461,2944818.0
2020-09-14 15:00:00,338.69,338.87,337.54,338.33,3659778.0,315.2554,315.4229,314.1849,314.9203,3659778.0
2020-09-14 15:30:00,338.34,339.82,338.0,338.42,11382977.0,314.9296,316.3072,314.6131,315.004,11382977.0
2020-09-15 09:30:00,341.12,342.02,341.06,341.61,4243124.0,317.5172,318.355,317.4614,317.9733,4243124.0
2020-09-15 10:00:00,341.61,341.98,340.8,341.35,2993312.0,317.9733,318.3177,317.2194,317.7313,2993312.0
2020-09-15 10:30:00,341.36,341.81,340.6,341.52,2712158.0,317.7406,318.1595,317.0332,317.8896,2712158.0
2020-09-15 11:00:00,341.52,341.9,341.24,341.58,2678813.0,317.8896,318.2433,317.6289,317.9454,2678813.0
2020-09-15 11:30:00,341.57,341.87,341.08,341.31,2429720.0,317.9361,318.2153,317.48,317.6941,2429720.0
2020-09-15 12:00:00,341.31,341.68,341.26,341.58,1449608.0,317.6941,318.0385,317.6475,317.9454,1449608.0
2020-09-15 12:30:00,341.56,341.75,341.5,341.69,1122489.0,317.9268,318.1036,317.8709,318.0478,1122489.0
2020-09-15 13:00:00,341.68,341.95,341.42,341.5,1849809.0,318.0385,318.2898,317.7965,317.8709,1849809.0
2020-09-15 13:30:00,341.5,341.64,341.12,341.17,1193036.0,317.8709,318.0013,317.5172,317.5638,1193036.0
2020-09-15 14:00:00,341.16,341.23,340.43,340.81,2319437.0,317.5545,317.6196,316.875,317.2287,2319437.0
2020-09-15 14:30:00,340.83,341.01,340.44,340.85,1782242.0,317.2473,317.4148,316.8843,317.2659,1782242.0
2020-09-15 15:00:00,340.87,340.89,339.6,339.98,4334884.0,317.2845,317.3031,316.1024,316.4561,4334884.0
2020-09-15 15:30:00,339.98,340.4,339.02,340.15,8186343.0,316.4561,316.847,315.5625,316.6143,8186343.0
2020-09-16 09:30:00,341.53,341.72,340.72,341.42,3442779.0,317.8989,318.0757,317.1449,317.7965,3442779.0
2020-09-16 10:00:00,341.41,341.79,340.9,341.1,2624130.0,317.7872,318.1409,317.3125,317.4986,2624130.0
2020-09-16 10:30:00,341.1,341.25,340.31,341.06,2968957.0,317.4986,317.6382,316.7633,317.4614,2968957.0
2020-09-16 11:00:00,341.06,342.36,341.01,342.18,3084731.0,317.4614,318.6714,317.4148,318.5039,3084731.0
2020-09-16 11:30:00,342.19,342.3,341.67,341.67,2016576.0,318.5132,318.6156,318.0292,318.0292,2016576.0
2020-09-16 12:00:00,341.68,341.95,341.33,341.57,1698271.0,318.0385,318.2898,317.7127,317.9361,1698271.0
2020-09-16 12:30:00,341.57,341.58,341.01,341.19,1828902.0,317.9361,317.9454,317.4148,317.5824,1828902.0
2020-09-16 13:00:00,341.2,341.41,340.62,340.75,2031331.0,317.5917,317.7872,317.0518,317.1728,2031331.0
2020-09-16 13:30:00,340.75,341.39,340.41,341.15,1855615.0,317.1728,317.7685,316.8564,317.5452,1855615.0
2020-09-16 14:00:00,341.14,342.67,340.85,342.34,5653091.0,317.5358,318.96,317.2659,318.6528,5653091.0
2020-09-16 14:30:00,342.34,343.06,341.12,341.56,5745212.0,318.6528,319.323,317.5172,317.9268,5745212.0
2020-09-16 15:00:00,341.56,341.93,339.26,339.62,7813929.0,317.9268,318.2712,315.7859,316.121,7813929.0
2020-09-16 15:30:00,339.62,340.6,338.52,338.81,13278865.0,316.121,317.0332,315.0971,315.3671,13278865.0
2020-09-17 09:30:00,333.56,335.36,333.17,335.16,7820782.0,310.4803,312.1558,310.1173,311.9696,7820782.0
2020-09-17 10:00:00,335.17,336.81,334.84,335.73,5813694.0,311.9789,313.5054,311.6718,312.5002,5813694.0
2020-09-17 10:30:00,335.75,337.25,335.08,336.32,4423609.0,312.5188,313.915,311.8952,313.0494,4423609.0
2020-09-17 11:00:00,336.33,337.7,336.33,336.71,3528325.0,313.0587,314.3339,313.0587,313.4124,3528325.0
2020-09-17 11:30:00,336.68,337.07,334.91,335.19,4470461.0,313.3844,313.7475,311.7369,311.9975,4470461.0
2020-09-17 12:00:00,335.16,335.46,332.99,333.76,4839348.0,311.9696,312.2489,309.9498,310.6665,4839348.0
2020-09-17 12:30:00,333.74,334.52,333.12,334.52,5282411.0,310.6479,311.3739,310.0708,311.3739,5282411.0
2020-09-17 13:00:00,334.51,334.66,333.57,334.08,3080384.0,311.3646,311.5042,310.4896,310.9643,3080384.0
2020-09-17 13:30:00,334.09,334.95,333.93,334.38,3181711.0,310.9737,311.7741,310.8247,311.2436,3181711.0
2020-09-17 14:00:00,334.42,335.31,333.9,333.91,2578093.0,311.2808,312.1092,310.7968,310.8061,2578093.0
2020-09-17 14:30:00,333.9,334.5,333.32,334.02,2901691.0,310.7968,311.3553,310.2569,310.9085,2901691.0
2020-09-17 15:00:00,334.03,334.66,333.0,333.66,4728249.0,310.9178,311.5042,309.9591,310.5734,4728249.0
2020-09-17 15:30:00,333.65,336.04,333.51,335.86,10218619.0,310.5641,312.7887,310.4338,312.6212,10218619.0
2020-09-18 09:30:00,335.37,335.49,333.05,333.91,7161632.0,313.4294,313.5416,311.2612,312.065,7161632.0
2020-09-18 10:00:00,333.92,334.99,333.88,334.46,3725101.0,312.0743,313.0743,312.0369,312.579,3725101.0
2020-09-18 10:30:00,334.46,334.54,332.54,332.78,4332578.0,312.579,312.6537,310.7846,311.0089,4332578.0
2020-09-18 11:00:00,332.77,333.3,332.24,332.81,4861351.0,310.9995,311.4949,310.5042,311.0369,4861351.0
2020-09-18 11:30:00,332.81,333.36,331.86,333.0,3178228.0,311.0369,311.5509,310.1491,311.2145,3178228.0
2020-09-18 12:00:00,333.0,333.34,331.71,332.15,3284730.0,311.2145,311.5322,310.0089,310.4201,3284730.0
2020-09-18 12:30:00,332.17,332.18,330.57,330.91,3683306.0,310.4388,310.4481,308.9435,309.2612,3683306.0
2020-09-18 13:00:00,330.89,331.12,329.08,329.09,4208370.0,309.2425,309.4575,307.5509,307.5603,4208370.0
2020-09-18 13:30:00,329.09,329.98,327.97,329.96,6758797.0,307.5603,308.3921,306.5136,308.3734,6758797.0
2020-09-18 14:00:00,329.96,330.29,329.09,330.04,4601483.0,308.3734,308.6818,307.5603,308.4481,4601483.0
2020-09-18 14:30:00,330.04,330.55,329.62,330.53,3086403.0,308.4481,308.9248,308.0556,308.9061,3086403.0
2020-09-18 15:00:00,330.53,331.27,330.33,331.23,3722036.0,308.9061,309.5977,308.7192,309.5603,3722036.0
2020-09-18 15:30:00,331.22,331.57,330.55,330.69,10154315.0,309.5509,309.878,308.9248,309.0556,10154315.0
2020-09-21 09:30:00,325.7,326.5,323.67,325.24,9179389.0,304.3921,305.1397,302.4949,303.9622,9179389.0
2020-09-21 10:00:00,325.22,325.58,322.51,322.71,6699685.0,303.9435,304.2799,301.4108,301.5977,6699685.0
2020-09-21 10:30:00,322.7,323.16,321.73,322.7,5843815.0,301.5883,302.0182,300.6818,301.5883,5843815.0
2020-09-21 11:00:00,322.69,323.86,321.89,322.47,4328709.0,301.579,302.6724,300.8313,301.3734,4328709.0
2020-09-21 11:30:00,322.46,323.82,321.89,323.62,4602953.0,301.364,302.6351,300.8313,302.4481,4602953.0
2020-09-21 12:00:00,323.62,324.55,323.5,324.25,3069234.0,302.4481,303.3173,302.336,303.0369,3069234.0
2020-09-21 12:30:00,324.27,324.54,323.0,323.27,3106336.0,303.0556,303.308,301.8687,302.121,3106336.0
2020-09-21 13:00:00,323.27,324.43,322.62,324.39,3405693.0,302.121,303.2052,301.5136,303.1678,3405693.0
2020-09-21 13:30:00,324.4,324.8,323.14,323.64,3506022.0,303.1771,303.551,301.9996,302.4668,3506022.0
2020-09-21 14:00:00,323.65,323.88,322.72,323.3,3893941.0,302.4762,302.6911,301.607,302.1491,3893941.0
2020-09-21 14:30:00,323.28,323.6,322.16,323.41,4454306.0,302.1304,302.4295,301.0837,302.2519,4454306.0
2020-09-21 15:00:00,323.42,325.39,323.3,324.99,5853430.0,302.2612,304.1024,302.1491,303.7285,5853430.0
2020-09-21 15:30:00,324.99,327.09,324.52,327.0,12229295.0,303.7285,305.6911,303.2893,305.607,12229295.0
2020-09-22 09:30:00,328.57,329.15,327.0,327.47,5939491.0,307.0743,307.6164,305.607,306.0463,5939491.0
2020-09-22 10:00:00,327.47,328.82,327.35,328.8,3798746.0,306.0463,307.308,305.9341,307.2893,3798746.0
2020-09-22 10:30:00,328.78,328.96,326.28,326.32,3651836.0,307.2706,307.4388,304.9341,304.9715,3651836.0
2020-09-22 11:00:00,326.34,327.36,325.86,327.16,3119261.0,304.9902,305.9435,304.5416,305.7566,3119261.0
2020-09-22 11:30:00,327.17,327.72,326.3,327.62,2137416.0,305.7659,306.2799,304.9528,306.1865,2137416.0
2020-09-22 12:00:00,327.61,328.3,327.56,328.05,1532998.0,306.1771,306.822,306.1304,306.5883,1532998.0
2020-09-22 12:30:00,328.06,328.22,326.93,327.31,1540339.0,306.5977,306.7472,305.5416,305.8967,1540339.0
2020-09-22 13:00:00,327.3,328.4,327.16,328.32,1576762.0,305.8874,306.9154,305.7566,306.8407,1576762.0
2020-09-22 13:30:00,328.32,329.13,328.16,329.08,2394918.0,306.8407,307.5977,306.6911,307.5509,2394918.0
2020-09-22 14:00:00,329.09,329.87,329.09,329.41,3367043.0,307.5603,308.2893,307.5603,307.8594,3367043.0
2020-09-22 14:30:00,329.43,329.67,329.05,329.18,2179587.0,307.878,308.1023,307.5229,307.6444,2179587.0
2020-09-22 15:00:00,329.2,330.31,328.92,330.23,2765736.0,307.6631,308.7005,307.4014,308.6257,2765736.0
2020-09-22 15:30:00,330.24,330.9,329.66,330.33,9887302.0,308.6351,309.2519,308.093,308.7192,9887302.0
2020-09-23 09:30:00,330.9,331.2,329.7,329.83,4438130.0,309.2519,309.5323,308.1304,308.2519,4438130.0
2020-09-23 10:00:00,329.81,330.25,328.9,329.61,3354062.0,308.2332,308.6444,307.3827,308.0463,3354062.0
2020-09-23 10:30:00,329.61,329.84,328.51,329.08,3044649.0,308.0463,308.2612,307.0182,307.5509,3044649.0
2020-09-23 11:00:00,329.08,329.67,328.38,328.62,2438713.0,307.5509,308.1023,306.8967,307.121,2438713.0
2020-09-23 11:30:00,328.6,328.84,327.44,327.51,3206925.0,307.1023,307.3266,306.0182,306.0837,3206925.0
2020-09-23 12:00:00,327.51,328.21,327.12,327.9,2650588.0,306.0837,306.7379,305.7192,306.4481,2650588.0
2020-09-23 12:30:00,327.9,328.67,327.64,328.66,2342316.0,306.4481,307.1678,306.2052,307.1584,2342316.0
2020-09-23 13:00:00,328.65,328.73,327.81,327.87,1673081.0,307.1491,307.2238,306.364,306.4201,1673081.0
2020-09-23 13:30:00,327.87,328.01,326.64,326.99,2899030.0,306.4201,306.5509,305.2706,305.5977,2899030.0
2020-09-23 14:00:00,327.0,327.01,324.61,324.89,5872831.0,305.607,305.6164,303.3734,303.6351,5872831.0
2020-09-23 14:30:00,324.89,325.24,323.44,323.64,6079762.0,303.6351,303.9622,302.2799,302.4668,6079762.0
2020-09-23 15:00:00,323.63,324.02,322.51,323.65,9658916.0,302.4575,302.822,301.4108,302.4762,9658916.0
2020-09-23 15:30:00,323.64,324.01,322.1,322.66,15377830.0,302.4668,302.8126,301.0276,301.551,15377830.0
2020-09-24 09:30:00,321.21,322.84,319.8,322.19,9379769.0,300.1958,301.7192,298.8781,301.1117,9379769.0
2020-09-24 10:00:00,322.19,324.65,322.17,322.66,6255678.0,301.1117,303.4108,301.093,301.551,6255678.0
2020-09-24 10:30:00,322.66,323.26,321.24,323.15,5557089.0,301.551,302.1117,300.2239,302.0089,5557089.0
2020-09-24 11:00:00,323.16,323.56,321.87,323.02,3298484.0,302.0182,302.3921,300.8126,301.8874,3298484.0
2020-09-24 11:30:00,323.01,324.54,322.89,324.52,2828809.0,301.8781,303.308,301.7659,303.2893,2828809.0
2020-09-24 12:00:00,324.52,325.31,324.4,324.75,3424342.0,303.2893,304.0276,303.1771,303.5042,3424342.0
2020-09-24 12:30:00,324.75,325.15,323.51,325.09,3035257.0,303.5042,303.8781,302.3453,303.822,3035257.0
2020-09-24 13:00:00,325.1,326.43,325.0,326.31,3353969.0,303.8313,305.0743,303.7379,304.9622,3353969.0
2020-09-24 13:30:00,326.32,326.8,325.66,325.78,2998534.0,304.9715,305.4201,304.3547,304.4668,2998534.0
2020-09-24 14:00:00,325.79,326.07,324.27,324.54,3364542.0,304.4762,304.7379,303.0556,303.308,3364542.0
2020-09-24 14:30:00,324.54,325.56,322.86,322.96,4197672.0,303.308,304.2612,301.7379,301.8313,4197672.0
2020-09-24 15:00:00,322.96,323.87,321.9,322.27,5413757.0,301.8313,302.6818,300.8407,301.1865,5413757.0
2020-09-24 15:30:00,322.28,324.28,321.85,323.52,8530928.0,301.1958,303.065,300.7939,302.3547,8530928.0
2020-09-25 09:30:00,322.57,323.69,322.15,323.52,5993456.0,301.4668,302.5136,301.0743,302.3547,5993456.0
2020-09-25 10:00:00,323.52,324.26,321.64,324.08,5469980.0,302.3547,303.0463,300.5977,302.8781,5469980.0
2020-09-25 10:30:00,324.08,325.29,323.68,324.82,3875163.0,302.8781,304.0089,302.5042,303.5696,3875163.0
2020-09-25 11:00:00,324.82,325.86,324.21,325.42,2883673.0,303.5696,304.5416,302.9995,304.1304,2883673.0
2020-09-25 11:30:00,325.43,325.73,324.3,324.33,2488571.0,304.1397,304.4201,303.0837,303.1117,2488571.0
2020-09-25 12:00:00,324.33,325.81,324.32,325.06,2117868.0,303.1117,304.4949,303.1024,303.7939,2117868.0
2020-09-25 12:30:00,325.06,325.78,324.75,325.68,1741420.0,303.7939,304.4668,303.5042,304.3734,1741420.0
2020-09-25 13:00:00,325.69,326.4,325.41,326.21,2562993.0,304.3827,305.0463,304.121,304.8687,2562993.0
2020-09-25 13:30:00,326.19,327.11,326.09,326.92,2667505.0,304.85,305.7098,304.7566,305.5323,2667505.0
2020-09-25 14:00:00,326.92,327.76,326.86,327.61,2582923.0,305.5323,306.3173,305.4762,306.1771,2582923.0
2020-09-25 14:30:00,327.61,328.14,327.23,328.09,2560264.0,306.1771,306.6724,305.822,306.6257,2560264.0
2020-09-25 15:00:00,328.08,329.58,328.0,329.3,5043132.0,306.6164,308.0182,306.5416,307.7566,5043132.0
2020-09-25 15:30:00,329.31,329.33,328.16,328.69,10573053.0,307.7659,307.7846,306.6911,307.1865,10573053.0
2020-09-28 09:30:00,333.22,333.85,332.15,332.76,5621239.0,311.4201,312.0089,310.4201,310.9902,5621239.0
2020-09-28 10:00:00,332.77,334.59,332.31,333.99,4612563.0,310.9995,312.7005,310.5696,312.1397,4612563.0
2020-09-28 10:30:00,333.99,334.47,332.78,333.1,3316163.0,312.1397,312.5883,311.0089,311.3079,3316163.0
2020-09-28 11:00:00,333.1,333.99,333.0,333.75,2649143.0,311.3079,312.1397,311.2145,311.9154,2649143.0
2020-09-28 11:30:00,333.76,334.26,333.39,333.7,2132612.0,311.9248,312.3921,311.579,311.8687,2132612.0
2020-09-28 12:00:00,333.7,333.81,333.11,333.46,1964155.0,311.8687,311.9715,311.3173,311.6444,1964155.0
2020-09-28 12:30:00,333.48,334.23,333.19,334.19,1786355.0,311.6631,312.364,311.3921,312.3266,1786355.0
2020-09-28 13:00:00,334.2,334.5,333.81,334.24,1627211.0,312.336,312.6164,311.9715,312.3734,1627211.0
2020-09-28 13:30:00,334.26,334.81,334.26,334.63,1576693.0,312.3921,312.9061,312.3921,312.7379,1576693.0
2020-09-28 14:00:00,334.63,334.82,334.17,334.5,2240826.0,312.7379,312.9154,312.3079,312.6164,2240826.0
2020-09-28 14:30:00,334.5,334.96,334.4,334.72,1866299.0,312.6164,313.0463,312.5229,312.822,1866299.0
2020-09-28 15:00:00,334.73,334.78,334.08,334.6,3472333.0,312.8313,312.878,312.2238,312.7098,3472333.0
2020-09-28 15:30:00,334.6,334.61,333.54,334.2,9789106.0,312.7098,312.7192,311.7192,312.336,9789106.0
2020-09-29 09:30:00,333.97,334.44,333.43,333.88,3187908.0,312.121,312.5603,311.6164,312.0369,3187908.0
2020-09-29 10:00:00,333.88,334.77,333.55,334.42,3358237.0,312.0369,312.8687,311.7285,312.5416,3358237.0
2020-09-29 10:30:00,334.43,334.53,332.64,332.95,3938376.0,312.5509,312.6444,310.878,311.1678,3938376.0
2020-09-29 11:00:00,332.94,333.25,332.5,332.87,2586646.0,311.1584,311.4481,310.7472,311.093,2586646.0
2020-09-29 11:30:00,332.88,333.35,331.8,332.15,2888971.0,311.1023,311.5416,310.093,310.4201,2888971.0
2020-09-29 12:00:00,332.16,332.29,331.71,332.18,2011031.0,310.4294,310.5509,310.0089,310.4481,2011031.0
2020-09-29 12:30:00,332.18,332.75,332.05,332.69,1639948.0,310.4481,310.9808,310.3266,310.9248,1639948.0
2020-09-29 13:00:00,332.69,332.71,331.62,332.59,2157834.0,310.9248,310.9435,309.9248,310.8313,2157834.0
2020-09-29 13:30:00,332.59,333.55,332.58,333.26,1688606.0,310.8313,311.7285,310.822,311.4575,1688606.0
2020-09-29 14:00:00,333.25,333.65,332.93,333.59,1943619.0,311.4481,311.822,311.1491,311.7659,1943619.0
2020-09-29 14:30:00,333.61,333.89,333.29,333.33,2053473.0,311.7846,312.0463,311.4855,311.5229,2053473.0
2020-09-29 15:00:00,333.32,333.77,332.94,333.12,2125121.0,311.5136,311.9341,311.1584,311.3266,2125121.0
2020-09-29 15:30:00,333.13,333.33,332.37,332.39,7149352.0,311.336,311.5229,310.6257,310.6444,7149352.0
2020-09-30 09:30:00,333.1,335.22,333.05,335.07,4362223.0,311.3079,313.2893,311.2612,313.1491,4362223.0
2020-09-30 10:00:00,335.06,336.3,335.01,335.91,4427399.0,313.1397,314.2986,313.093,313.9341,4427399.0
2020-09-30 10:30:00,335.92,336.6,335.8,335.88,3510637.0,313.9435,314.579,313.8313,313.9061,3510637.0
2020-09-30 11:00:00,335.88,337.12,335.66,336.84,3746387.0,313.9061,315.065,313.7005,314.8033,3746387.0
2020-09-30 11:30:00,336.84,336.98,336.2,336.86,2796287.0,314.8033,314.9341,314.2051,314.822,2796287.0
2020-09-30 12:00:00,336.81,337.51,336.78,337.42,2194074.0,314.7752,315.4294,314.7472,315.3453,2194074.0
2020-09-30 12:30:00,337.43,337.59,336.77,337.07,2123491.0,315.3547,315.5042,314.7378,315.0182,2123491.0
2020-09-30 13:00:00,337.08,337.16,336.22,336.65,2084652.0,315.0276,315.1023,314.2238,314.6257,2084652.0
2020-09-30 13:30:00,336.66,337.53,336.63,337.5,1931467.0,314.635,315.4481,314.607,315.4201,1931467.0
2020-09-30 14:00:00,337.52,338.29,335.61,336.65,6881124.0,315.4388,316.1584,313.6537,314.6257,6881124.0
2020-09-30 14:30:00,336.61,336.61,334.21,335.88,7522406.0,314.5883,314.5883,312.3453,313.9061,7522406.0
2020-09-30 15:00:00,335.88,336.18,332.88,334.2,8626217.0,313.9061,314.1864,311.1023,312.336,8626217.0
2020-09-30 15:30:00,334.22,336.33,333.52,334.9,15131866.0,312.3547,314.3266,311.7005,312.9902,15131866.0
2020-10-01 09:30:00,337.69,338.74,336.61,336.76,7072035.0,315.5977,316.579,314.5883,314.7285,7072035.0
2020-10-01 10:00:00,336.74,337.07,335.58,336.19,4712567.0,314.7098,315.0182,313.6257,314.1958,4712567.0
2020-10-01 10:30:00,336.19,337.41,335.94,336.68,3304028.0,314.1958,315.336,313.9621,314.6537,3304028.0
2020-10-01 11:00:00,336.68,337.33,335.8,337.19,3481023.0,314.6537,315.2612,313.8313,315.1304,3481023.0
2020-10-01 11:30:00,337.22,337.64,336.73,337.2,2429178.0,315.1584,315.5509,314.7005,315.1397,2429178.0
2020-10-01 12:00:00,337.2,337.25,336.24,337.15,3487108.0,315.1397,315.1864,314.2425,315.093,3487108.0
2020-10-01 12:30:00,337.14,337.39,336.8,337.17,1732763.0,315.0836,315.3173,314.7659,315.1117,1732763.0
2020-10-01 13:00:00,337.17,337.66,336.58,336.82,1861310.0,315.1117,315.5696,314.5603,314.7846,1861310.0
2020-10-01 13:30:00,336.82,337.16,335.87,336.25,2691007.0,314.7846,315.1023,313.8967,314.2519,2691007.0
2020-10-01 14:00:00,336.24,336.97,335.01,336.28,7057387.0,314.2425,314.9248,313.093,314.2799,7057387.0
2020-10-01 14:30:00,336.27,337.19,336.23,336.95,2975444.0,314.2706,315.1304,314.2332,314.9061,2975444.0
2020-10-01 15:00:00,336.96,337.44,335.91,336.07,3792755.0,314.9154,315.364,313.9341,314.0836,3792755.0
2020-10-01 15:30:00,336.07,337.19,335.81,337.03,6827738.0,314.0836,315.1304,313.8407,314.9808,6827738.0
2020-10-02 09:30:00,331.7,334.38,331.19,334.03,9945993.0,309.9995,312.5042,309.5229,312.1771,9945993.0
2020-10-02 10:00:00,334.05,335.35,333.94,335.0,4784970.0,312.1958,313.4107,312.093,313.0836,4784970.0
2020-10-02 10:30:00,335.01,335.1,333.62,334.52,3296335.0,313.093,313.1771,311.7939,312.635,3296335.0
2020-10-02 11:00:00,334.52,335.33,333.96,334.78,3059753.0,312.635,313.3921,312.1117,312.878,3059753.0
2020-10-02 11:30:00,334.77,334.82,332.69,332.79,4068270.0,312.8687,312.9154,310.9248,311.0182,4068270.0
2020-10-02 12:00:00,332.79,335.92,331.95,335.1,9299709.0,311.0182,313.9435,310.2332,313.1771,9299709.0
2020-10-02 12:30:00,335.1,335.9,334.75,335.42,3555723.0,313.1771,313.9248,312.85,313.4762,3555723.0
2020-10-02 13:00:00,335.42,335.83,334.83,335.61,2672632.0,313.4762,313.8593,312.9248,313.6537,2672632.0
2020-10-02 13:30:00,335.6,335.73,333.84,334.5,4688763.0,313.6444,313.7659,311.9995,312.6164,4688763.0
2020-10-02 14:00:00,334.5,335.68,334.45,335.31,2372950.0,312.6164,313.7192,312.5696,313.3734,2372950.0
2020-10-02 14:30:00,335.32,335.6,334.61,335.21,3885153.0,313.3827,313.6444,312.7192,313.2799,3885153.0
2020-10-02 15:00:00,335.23,335.58,334.08,334.97,5020433.0,313.2986,313.6257,312.2238,313.0556,5020433.0
2020-10-02 15:30:00,334.96,335.57,333.66,333.87,8491287.0,313.0463,313.6164,311.8313,312.0276,8491287.0
2020-10-05 09:30:00,336.06,337.23,336.01,336.58,3755405.0,314.0743,315.1678,314.0276,314.5603,3755405.0
2020-10-05 10:00:00,336.59,337.84,336.58,337.65,2526909.0,314.5696,315.7378,314.5603,315.5603,2526909.0
2020-10-05 10:30:00,337.66,338.57,337.66,338.25,2891331.0,315.5696,316.4201,315.5696,316.121,2891331.0
2020-10-05 11:00:00,338.25,338.87,338.17,338.54,2113885.0,316.121,316.7005,316.0463,316.3921,2113885.0
2020-10-05 11:30:00,338.53,338.57,338.16,338.43,1356039.0,316.3827,316.4201,316.0369,316.2892,1356039.0
2020-10-05 12:00:00,338.44,338.61,338.24,338.57,801439.0,316.2986,316.4575,316.1117,316.4201,801439.0
2020-10-05 12:30:00,338.57,338.7,338.43,338.62,1040481.0,316.4201,316.5416,316.2892,316.4668,1040481.0
2020-10-05 13:00:00,338.62,338.76,338.22,338.47,1119906.0,316.4668,316.5977,316.093,316.3266,1119906.0
2020-10-05 13:30:00,338.46,338.48,337.72,337.85,1886339.0,316.3173,316.336,315.6257,315.7472,1886339.0
2020-10-05 14:00:00,337.85,338.24,337.51,337.98,2198394.0,315.7472,316.1117,315.4294,315.8687,2198394.0
2020-10-05 14:30:00,337.98,339.19,337.98,339.17,2734657.0,315.8687,316.9995,315.8687,316.9808,2734657.0
2020-10-05 15:00:00,339.16,339.94,338.93,339.85,3282248.0,316.9715,317.7005,316.7565,317.6164,3282248.0
2020-10-05 15:30:00,339.87,339.96,339.39,339.73,8981714.0,317.635,317.7192,317.1864,317.5042,8981714.0
2020-10-06 09:30:00,339.91,340.26,339.06,339.41,4064290.0,317.6724,317.9995,316.878,317.2051,4064290.0
2020-10-06 10:00:00,339.4,340.56,339.38,340.3,2608290.0,317.1958,318.2799,317.1771,318.0369,2608290.0
2020-10-06 10:30:00,340.32,340.56,339.07,339.92,3980392.0,318.0556,318.2799,316.8874,317.6818,3980392.0
2020-10-06 11:00:00,339.92,340.17,338.96,339.38,3052416.0,317.6818,317.9154,316.7846,317.1771,3052416.0
2020-10-06 11:30:00,339.38,339.81,338.66,338.91,2053825.0,317.1771,317.579,316.5042,316.7378,2053825.0
2020-10-06 12:00:00,338.92,339.74,338.89,339.55,1488872.0,316.7472,317.5135,316.7192,317.336,1488872.0
2020-10-06 12:30:00,339.56,340.39,339.4,340.31,1512769.0,317.3453,318.121,317.1958,318.0463,1512769.0
2020-10-06 13:00:00,340.32,341.0,340.19,340.52,1801676.0,318.0556,318.6911,317.9341,318.2425,1801676.0
2020-10-06 13:30:00,340.51,340.87,340.24,340.45,1724475.0,318.2332,318.5696,317.9808,318.1771,1724475.0
2020-10-06 14:00:00,340.47,341.3,340.34,341.14,2828151.0,318.1958,318.9715,318.0743,318.822,2828151.0
2020-10-06 14:30:00,341.14,342.17,335.71,337.03,16243578.0,318.822,319.7846,313.7472,314.9808,16243578.0
2020-10-06 15:00:00,337.02,337.02,334.54,336.13,14414778.0,314.9715,314.9715,312.6537,314.1397,14414778.0
2020-10-06 15:30:00,336.12,337.12,334.38,334.95,14850799.0,314.1304,315.065,312.5042,313.0369,14850799.0
2020-10-07 09:30:00,338.1,339.51,338.09,339.0,4501100.0,315.9808,317.2986,315.9715,316.822,4501100.0
2020-10-07 10:00:00,339.0,339.5,338.37,339.31,2678639.0,316.822,317.2892,316.2332,317.1117,2678639.0
2020-10-07 10:30:00,339.34,339.76,339.02,339.48,1997494.0,317.1397,317.5322,316.8407,317.2706,1997494.0
2020-10-07 11:00:00,339.48,339.88,339.15,339.49,1992301.0,317.2706,317.6444,316.9621,317.2799,1992301.0
2020-10-07 11:30:00,339.5,339.74,339.34,339.39,989716.0,317.2892,317.5135,317.1397,317.1864,989716.0
2020-10-07 12:00:00,339.4,339.64,338.51,339.04,1679112.0,317.1958,317.4201,316.364,316.8593,1679112.0
2020-10-07 12:30:00,339.03,339.63,339.02,339.58,1241847.0,316.85,317.4107,316.8407,317.364,1241847.0
2020-10-07 13:00:00,339.57,339.87,339.56,339.78,1242387.0,317.3547,317.635,317.3453,317.5509,1242387.0
2020-10-07 13:30:00,339.78,340.84,339.76,340.38,3112124.0,317.5509,318.5416,317.5322,318.1117,3112124.0
2020-10-07 14:00:00,340.38,341.31,340.24,341.21,2994648.0,318.1117,318.9808,317.9808,318.8874,2994648.0
2020-10-07 14:30:00,341.2,341.39,340.69,341.24,2703823.0,318.878,319.0556,318.4014,318.9154,2703823.0
2020-10-07 15:00:00,341.25,341.63,341.13,341.31,3665800.0,318.9248,319.2799,318.8126,318.9808,3665800.0
2020-10-07 15:30:00,341.31,341.49,340.69,340.73,7126597.0,318.9808,319.1491,318.4014,318.4388,7126597.0
2020-10-08 09:30:00,342.85,343.21,342.31,343.15,3931402.0,320.4201,320.7565,319.9154,320.7005,3931402.0
2020-10-08 10:00:00,343.18,343.44,342.29,342.77,3251972.0,320.7285,320.9715,319.8967,320.3453,3251972.0
2020-10-08 10:30:00,342.77,343.57,342.75,343.0,2497344.0,320.3453,321.093,320.3266,320.5603,2497344.0
2020-10-08 11:00:00,343.0,343.5,342.63,342.7,2496902.0,320.5603,321.0276,320.2145,320.2799,2496902.0
2020-10-08 11:30:00,342.7,342.93,341.86,342.43,2667738.0,320.2799,320.4949,319.4949,320.0276,2667738.0
2020-10-08 12:00:00,342.44,343.38,342.38,343.3,1810756.0,320.0369,320.9154,319.9808,320.8406,1810756.0
2020-10-08 12:30:00,343.29,343.47,343.07,343.32,1079765.0,320.8313,320.9995,320.6257,320.8593,1079765.0
2020-10-08 13:00:00,343.35,343.38,342.87,343.05,977987.0,320.8874,320.9154,320.4388,320.607,977987.0
2020-10-08 13:30:00,343.04,343.26,342.89,342.91,986872.0,320.5977,320.8033,320.4575,320.4762,986872.0
2020-10-08 14:00:00,342.92,343.54,342.78,343.37,1758574.0,320.4855,321.0649,320.3547,320.9061,1758574.0
2020-10-08 14:30:00,343.38,343.68,343.31,343.5,1986612.0,320.9154,321.1958,320.85,321.0276,1986612.0
2020-10-08 15:00:00,343.51,343.72,343.02,343.63,2656301.0,321.0369,321.2332,320.579,321.1491,2656301.0
2020-10-08 15:30:00,343.62,343.85,343.35,343.73,5703770.0,321.1397,321.3547,320.8874,321.2425,5703770.0
2020-10-09 09:30:00,345.57,346.1,345.11,345.55,4520768.0,322.9621,323.4575,322.5322,322.9434,4520768.0
2020-10-09 10:00:00,345.55,345.7,344.89,345.0,3042121.0,322.9434,323.0836,322.3266,322.4294,3042121.0
2020-10-09 10:30:00,345.0,345.67,344.98,345.56,2002279.0,322.4294,323.0556,322.4107,322.9528,2002279.0
2020-10-09 11:00:00,345.57,346.05,345.56,345.91,2259508.0,322.9621,323.4107,322.9528,323.2799,2259508.0
2020-10-09 11:30:00,345.92,347.19,345.83,346.97,5228560.0,323.2892,324.4762,323.2051,324.2705,5228560.0
2020-10-09 12:00:00,346.96,347.35,346.52,346.77,3242790.0,324.2612,324.6257,323.85,324.0836,3242790.0
2020-10-09 12:30:00,346.77,347.12,346.52,346.67,2640421.0,324.0836,324.4107,323.85,323.9902,2640421.0
2020-10-09 13:00:00,346.68,346.88,346.39,346.5,1344278.0,323.9995,324.1864,323.7285,323.8313,1344278.0
2020-10-09 13:30:00,346.51,346.92,346.4,346.91,1267186.0,323.8406,324.2238,323.7378,324.2145,1267186.0
2020-10-09 14:00:00,346.92,346.92,346.22,346.36,2021278.0,324.2238,324.2238,323.5696,323.7005,2021278.0
2020-10-09 14:30:00,346.37,346.68,345.95,346.36,2671652.0,323.7098,323.9995,323.3173,323.7005,2671652.0
2020-10-09 15:00:00,346.34,346.99,346.21,346.9,2619354.0,323.6818,324.2892,323.5603,324.2051,2619354.0
2020-10-09 15:30:00,346.89,346.91,346.12,346.84,6573234.0,324.1958,324.2145,323.4762,324.1491,6573234.0
2020-10-12 09:30:00,349.57,349.82,349.06,349.41,3783261.0,326.7004,326.9341,326.2238,326.5509,3783261.0
2020-10-12 10:00:00,349.43,350.21,349.24,350.17,2832178.0,326.5696,327.2986,326.392,327.2612,2832178.0
2020-10-12 10:30:00,350.17,350.94,350.0,350.71,2380285.0,327.2612,327.9808,327.1023,327.7659,2380285.0
2020-10-12 11:00:00,350.74,351.96,350.73,351.73,3273529.0,327.7939,328.9341,327.7846,328.7191,3273529.0
2020-10-12 11:30:00,351.74,352.11,351.51,351.72,2062605.0,328.7285,329.0743,328.5135,328.7098,2062605.0
2020-10-12 12:00:00,351.72,353.03,351.66,352.84,2351865.0,328.7098,329.9341,328.6537,329.7565,2351865.0
2020-10-12 12:30:00,352.84,353.31,352.72,352.83,2780655.0,329.7565,330.1958,329.6444,329.7472,2780655.0
2020-10-12 13:00:00,352.84,353.59,352.56,353.51,2602517.0,329.7565,330.4575,329.4948,330.3827,2602517.0
2020-10-12 13:30:00,353.51,353.79,353.09,353.31,2425925.0,330.3827,330.6444,329.9902,330.1958,2425925.0
2020-10-12 14:00:00,353.31,353.96,353.28,353.96,2720853.0,330.1958,330.8032,330.1677,330.8032,2720853.0
2020-10-12 14:30:00,353.96,354.02,353.28,353.51,2567161.0,330.8032,330.8593,330.1677,330.3827,2567161.0
2020-10-12 15:00:00,353.51,353.76,352.9,353.37,3819839.0,330.3827,330.6163,329.8126,330.2518,3819839.0
2020-10-12 15:30:00,353.38,353.41,352.13,352.43,12694351.0,330.2612,330.2892,329.093,329.3733,12694351.0
2020-10-13 09:30:00,352.26,352.44,351.08,351.84,5199556.0,329.2145,329.3827,328.1117,328.8219,5199556.0
2020-10-13 10:00:00,351.83,352.08,350.66,351.36,3680352.0,328.8126,329.0462,327.7191,328.3733,3680352.0
2020-10-13 10:30:00,351.35,351.54,350.57,351.37,4690026.0,328.364,328.5416,327.635,328.3827,4690026.0
2020-10-13 11:00:00,351.41,351.88,351.13,351.59,5496396.0,328.4201,328.8593,328.1584,328.5883,5496396.0
2020-10-13 11:30:00,351.59,351.83,351.07,351.45,2432983.0,328.5883,328.8126,328.1023,328.4575,2432983.0
2020-10-13 12:00:00,351.47,351.64,350.64,351.34,2333437.0,328.4761,328.635,327.7004,328.3547,2333437.0
2020-10-13 12:30:00,351.34,351.41,350.82,351.33,1194831.0,328.3547,328.4201,327.8687,328.3453,1194831.0
2020-10-13 13:00:00,351.32,351.62,350.3,351.08,2670567.0,328.336,328.6163,327.3827,328.1117,2670567.0
2020-10-13 13:30:00,351.07,351.23,349.77,349.95,2074875.0,328.1023,328.2518,326.8874,327.0556,2074875.0
2020-10-13 14:00:00,349.96,350.57,349.58,349.67,2915180.0,327.0649,327.635,326.7098,326.7939,2915180.0
2020-10-13 14:30:00,349.68,350.21,349.09,350.03,3945474.0,326.8033,327.2986,326.2519,327.1304,3945474.0
2020-10-13 15:00:00,350.02,351.37,349.9,351.15,2962701.0,327.121,328.3827,327.0089,328.1771,2962701.0
2020-10-13 15:30:00,351.16,351.51,350.14,350.16,5017152.0,328.1864,328.5135,327.2332,327.2518,5017152.0
2020-10-14 09:30:00,350.74,351.93,350.42,351.73,3187850.0,327.7939,328.9061,327.4948,328.7191,3187850.0
2020-10-14 10:00:00,351.73,351.8,350.07,350.17,2839729.0,328.7191,328.7846,327.1677,327.2612,2839729.0
2020-10-14 10:30:00,350.18,350.94,349.78,350.67,2677076.0,327.2705,327.9808,326.8967,327.7285,2677076.0
2020-10-14 11:00:00,350.68,350.9,349.98,350.07,2458507.0,327.7378,327.9434,327.0836,327.1677,2458507.0
2020-10-14 11:30:00,350.08,350.23,348.04,348.18,4678908.0,327.1771,327.3173,325.2705,325.4014,4678908.0
2020-10-14 12:00:00,348.19,349.02,347.14,347.88,4336043.0,325.4107,326.1864,324.4294,325.121,4336043.0
2020-10-14 12:30:00,347.88,348.35,347.29,347.99,2340660.0,325.121,325.5603,324.5696,325.2238,2340660.0
2020-10-14 13:00:00,347.95,348.47,347.64,347.71,2129131.0,325.1864,325.6724,324.8967,324.9621,2129131.0
2020-10-14 13:30:00,347.71,348.25,347.21,348.11,2181467.0,324.9621,325.4668,324.4948,325.336,2181467.0
2020-10-14 14:00:00,348.11,348.76,347.82,348.07,2392091.0,325.336,325.9434,325.0649,325.2986,2392091.0
2020-10-14 14:30:00,348.08,348.3,347.2,348.14,2854832.0,325.3079,325.5135,324.4855,325.364,2854832.0
2020-10-14 15:00:00,348.14,349.25,347.94,348.69,3274528.0,325.364,326.4014,325.1771,325.878,3274528.0
2020-10-14 15:30:00,348.69,349.3,347.78,347.97,6476147.0,325.878,326.4481,325.0276,325.2051,6476147.0
2020-10-15 09:30:00,343.7,345.65,343.13,345.65,6610837.0,321.2145,323.0369,320.6818,323.0369,6610837.0
2020-10-15 10:00:00,345.64,345.69,344.5,344.67,4000667.0,323.0276,323.0743,321.9621,322.121,4000667.0
2020-10-15 10:30:00,344.68,344.88,343.84,344.75,3843347.0,322.1304,322.3173,321.3453,322.1958,3843347.0
2020-10-15 11:00:00,344.74,346.05,344.0,345.42,2848334.0,322.1864,323.4107,321.4948,322.8219,2848334.0
2020-10-15 11:30:00,345.41,346.36,345.3,345.57,2843344.0,322.8126,323.7005,322.7098,322.9621,2843344.0
2020-10-15 12:00:00,345.57,345.91,345.15,345.25,2132074.0,322.9621,323.2799,322.5696,322.6631,2132074.0
2020-10-15 12:30:00,345.25,345.92,344.84,345.87,2390954.0,322.6631,323.2892,322.2799,323.2425,2390954.0
2020-10-15 13:00:00,345.87,346.38,345.77,346.05,1730939.0,323.2425,323.7191,323.1491,323.4107,1730939.0
2020-10-15 13:30:00,346.05,346.83,345.99,346.51,1617511.0,323.4107,324.1397,323.3547,323.8406,1617511.0
2020-10-15 14:00:00,346.52,347.01,346.51,346.88,2160117.0,323.85,324.3079,323.8406,324.1864,2160117.0
2020-10-15 14:30:00,346.89,347.03,346.26,346.92,2666867.0,324.1958,324.3266,323.607,324.2238,2666867.0
2020-10-15 15:00:00,346.91,347.73,346.78,347.62,4171101.0,324.2145,324.9808,324.093,324.878,4171101.0
2020-10-15 15:30:00,347.63,348.02,347.09,347.51,9059982.0,324.8874,325.2519,324.3827,324.7752,9059982.0
2020-10-16 09:30:00,348.96,349.2,348.27,349.13,4017207.0,326.1304,326.3547,325.4855,326.2892,4017207.0
2020-10-16 10:00:00,349.13,350.69,349.07,350.62,3467898.0,326.2892,327.7472,326.2332,327.6818,3467898.0
2020-10-16 10:30:00,350.62,350.75,349.77,349.89,3753387.0,327.6818,327.8033,326.8874,326.9995,3753387.0
2020-10-16 11:00:00,349.88,349.89,348.56,349.09,3248531.0,326.9902,326.9995,325.7565,326.2519,3248531.0
2020-10-16 11:30:00,349.08,349.58,348.82,349.44,2106676.0,326.2425,326.7098,325.9995,326.579,2106676.0
2020-10-16 12:00:00,349.43,349.48,348.6,349.18,1807005.0,326.5696,326.6163,325.7939,326.336,1807005.0
2020-10-16 12:30:00,349.18,349.23,348.36,349.0,2267164.0,326.336,326.3827,325.5696,326.1677,2267164.0
2020-10-16 13:00:00,349.01,349.43,348.84,349.31,1238640.0,326.1771,326.5696,326.0182,326.4575,1238640.0
2020-10-16 13:30:00,349.32,349.56,349.08,349.25,959315.0,326.4668,326.6911,326.2425,326.4014,959315.0
2020-10-16 14:00:00,349.27,349.74,348.95,349.62,2548839.0,326.4201,326.8593,326.121,326.7472,2548839.0
2020-10-16 14:30:00,349.63,349.92,349.33,349.89,2085114.0,326.7565,327.0276,326.4762,326.9995,2085114.0
2020-10-16 15:00:00,349.88,349.91,348.56,348.86,3076950.0,326.9902,327.0182,325.7565,326.0369,3076950.0
2020-10-16 15:30:00,348.86,348.92,347.1,347.24,10085356.0,326.0369,326.093,324.392,324.5229,10085356.0
2020-10-19 09:30:00,348.65,349.33,348.46,348.49,3202365.0,325.8406,326.4762,325.6631,325.6911,3202365.0
2020-10-19 10:00:00,348.47,348.49,346.87,348.3,3145514.0,325.6724,325.6911,324.1771,325.5135,3145514.0
2020-10-19 10:30:00,348.29,348.33,346.35,347.13,3430838.0,325.5042,325.5416,323.6911,324.4201,3430838.0
2020-10-19 11:00:00,347.12,347.37,345.6,346.36,2496452.0,324.4107,324.6444,322.9902,323.7005,2496452.0
2020-10-19 11:30:00,346.34,346.87,346.04,346.25,1769362.0,323.6818,324.1771,323.4014,323.5976,1769362.0
2020-10-19 12:00:00,346.24,346.65,345.63,345.88,1844416.0,323.5883,323.9715,323.0182,323.2519,1844416.0
2020-10-19 12:30:00,345.87,346.46,345.79,346.16,1359668.0,323.2425,323.7939,323.1677,323.5135,1359668.0
2020-10-19 13:00:00,346.16,346.37,345.68,345.86,1269305.0,323.5135,323.7098,323.0649,323.2332,1269305.0
2020-10-19 13:30:00,345.87,345.93,344.55,344.84,2279625.0,323.2425,323.2986,322.0089,322.2799,2279625.0
2020-10-19 14:00:00,344.82,345.17,344.22,345.0,2952632.0,322.2612,322.5883,321.7005,322.4294,2952632.0
2020-10-19 14:30:00,345.0,345.0,342.19,342.25,6206133.0,322.4294,322.4294,319.8033,319.8593,6206133.0
2020-10-19 15:00:00,342.26,342.61,341.26,341.98,7841208.0,319.8687,320.1958,318.9341,319.607,7841208.0
2020-10-19 15:30:00,341.97,342.71,341.04,342.02,11639532.0,319.5977,320.2892,318.7285,319.6444,11639532.0
2020-10-20 09:30:00,343.46,344.88,343.03,344.84,4740298.0,320.9902,322.3173,320.5883,322.2799,4740298.0
2020-10-20 10:00:00,344.82,345.28,343.96,344.29,2884860.0,322.2612,322.6911,321.4575,321.7659,2884860.0
2020-10-20 10:30:00,344.3,344.7,343.57,343.58,1954853.0,321.7752,322.1491,321.093,321.1023,1954853.0
2020-10-20 11:00:00,343.59,343.98,342.64,343.62,2724043.0,321.1117,321.4762,320.2238,321.1397,2724043.0
2020-10-20 11:30:00,343.61,344.19,343.25,344.16,1571018.0,321.1304,321.6724,320.7939,321.6444,1571018.0
2020-10-20 12:00:00,344.17,344.58,344.1,344.12,1209436.0,321.6537,322.0369,321.5883,321.607,1209436.0
2020-10-20 12:30:00,344.12,345.76,344.02,345.08,4728336.0,321.607,323.1397,321.5135,322.5042,4728336.0
2020-10-20 13:00:00,345.1,346.6,344.99,346.4,2825869.0,322.5229,323.9248,322.4201,323.7378,2825869.0
2020-10-20 13:30:00,346.41,346.88,345.38,345.74,3134923.0,323.7472,324.1864,322.7846,323.121,3134923.0
2020-10-20 14:00:00,345.74,346.33,345.16,345.55,3003455.0,323.121,323.6724,322.579,322.9434,3003455.0
2020-10-20 14:30:00,345.54,345.92,344.96,345.05,2122374.0,322.9341,323.2892,322.392,322.4762,2122374.0
2020-10-20 15:00:00,345.06,345.56,342.67,344.24,6162274.0,322.4855,322.9528,320.2519,321.7191,6162274.0
2020-10-20 15:30:00,344.26,344.88,343.16,343.33,9065374.0,321.7378,322.3173,320.7098,320.8687,9065374.0
2020-10-21 09:30:00,343.32,345.54,343.11,345.39,3850954.0,320.8593,322.9341,320.6631,322.7939,3850954.0
2020-10-21 10:00:00,345.41,345.67,344.91,345.01,2301175.0,322.8126,323.0556,322.3453,322.4388,2301175.0
2020-10-21 10:30:00,345.01,345.14,343.85,344.05,2246102.0,322.4388,322.5603,321.3547,321.5416,2246102.0
2020-10-21 11:00:00,344.05,344.13,342.4,343.17,4103372.0,321.5416,321.6163,319.9995,320.7191,4103372.0
2020-10-21 11:30:00,343.17,344.06,342.86,343.13,3656013.0,320.7191,321.5509,320.4294,320.6818,3656013.0
2020-10-21 12:00:00,343.16,345.1,342.79,343.89,5496119.0,320.7098,322.5229,320.364,321.392,5496119.0
2020-10-21 12:30:00,343.91,344.03,342.45,342.78,3357944.0,321.4107,321.5229,320.0463,320.3547,3357944.0
2020-10-21 13:00:00,342.77,343.7,342.63,343.6,2634063.0,320.3453,321.2145,320.2145,321.121,2634063.0
2020-10-21 13:30:00,343.6,344.2,343.11,343.53,2086938.0,321.121,321.6818,320.6631,321.0556,2086938.0
2020-10-21 14:00:00,343.53,344.67,343.33,344.4,2807126.0,321.0556,322.121,320.8687,321.8687,2807126.0
2020-10-21 14:30:00,344.41,344.94,344.25,344.91,2254582.0,321.878,322.3734,321.7285,322.3453,2254582.0
2020-10-21 15:00:00,344.92,345.02,343.77,344.56,3024806.0,322.3547,322.4481,321.2799,322.0182,3024806.0
2020-10-21 15:30:00,344.58,344.75,342.61,342.69,10530129.0,322.0369,322.1958,320.1958,320.2706,10530129.0
2020-10-22 09:30:00,342.96,343.77,342.92,343.43,3159952.0,320.5229,321.2799,320.4855,320.9621,3159952.0
2020-10-22 10:00:00,343.42,343.6,341.56,341.93,2834977.0,320.9528,321.121,319.2145,319.5603,2834977.0
2020-10-22 10:30:00,341.93,342.45,340.65,342.24,6132348.0,319.5603,320.0463,318.364,319.85,6132348.0
2020-10-22 11:00:00,342.22,343.4,342.09,342.94,3387711.0,319.8313,320.9341,319.7098,320.5042,3387711.0
2020-10-22 11:30:00,342.94,343.08,342.13,342.3,2679933.0,320.5042,320.635,319.7472,319.9061,2679933.0
2020-10-22 12:00:00,342.31,342.82,341.96,342.65,1897995.0,319.9154,320.392,319.5883,320.2332,1897995.0
2020-10-22 12:30:00,342.66,343.29,342.05,343.12,1500316.0,320.2425,320.8313,319.6724,320.6724,1500316.0
2020-10-22 13:00:00,343.12,344.36,343.03,343.85,2084577.0,320.6724,321.8313,320.5883,321.3547,2084577.0
2020-10-22 13:30:00,343.84,344.54,343.48,344.33,3736986.0,321.3453,321.9995,321.0089,321.8033,3736986.0
2020-10-22 14:00:00,344.33,345.04,344.25,344.59,2288809.0,321.8033,322.4668,321.7285,322.0463,2288809.0
2020-10-22 14:30:00,344.59,344.87,344.33,344.45,1757557.0,322.0463,322.3079,321.8033,321.9154,1757557.0
2020-10-22 15:00:00,344.45,344.76,343.89,344.74,2664845.0,321.9154,322.2051,321.392,322.1864,2664845.0
2020-10-22 15:30:00,344.75,345.24,344.15,344.63,6542337.0,322.1958,322.6537,321.635,322.0836,6542337.0
2020-10-23 09:30:00,345.93,345.99,344.83,345.35,3983361.0,323.2986,323.3547,322.2705,322.7565,3983361.0
2020-10-23 10:00:00,345.34,345.34,344.4,344.88,2502679.0,322.7472,322.7472,321.8687,322.3173,2502679.0
2020-10-23 10:30:00,344.89,345.27,344.42,344.71,1949494.0,322.3266,322.6818,321.8874,322.1584,1949494.0
2020-10-23 11:00:00,344.71,345.24,343.98,344.49,2521399.0,322.1584,322.6537,321.4762,321.9528,2521399.0
2020-10-23 11:30:00,344.48,344.6,343.6,344.15,2092686.0,321.9434,322.0556,321.121,321.635,2092686.0
2020-10-23 12:00:00,344.15,344.45,343.13,343.62,3222915.0,321.635,321.9154,320.6818,321.1397,3222915.0
2020-10-23 12:30:00,343.63,344.03,343.18,343.41,1750848.0,321.1491,321.5229,320.7285,320.9434,1750848.0
2020-10-23 13:00:00,343.4,344.6,343.35,344.49,2066638.0,320.9341,322.0556,320.8874,321.9528,2066638.0
2020-10-23 13:30:00,344.48,344.69,344.25,344.48,1132235.0,321.9434,322.1397,321.7285,321.9434,1132235.0
2020-10-23 14:00:00,344.49,345.04,344.32,345.03,1750610.0,321.9528,322.4668,321.7939,322.4575,1750610.0
2020-10-23 14:30:00,345.03,345.16,344.65,344.74,1720403.0,322.4575,322.579,322.1023,322.1864,1720403.0
2020-10-23 15:00:00,344.72,345.42,344.7,345.13,1749119.0,322.1677,322.8219,322.1491,322.5509,1749119.0
2020-10-23 15:30:00,345.14,345.77,344.98,345.76,7007713.0,322.5603,323.1491,322.4107,323.1397,7007713.0
2020-10-26 09:30:00,342.13,342.75,341.75,342.53,5147410.0,319.7472,320.3266,319.392,320.121,5147410.0
2020-10-26 10:00:00,342.55,342.98,341.52,341.58,3361063.0,320.1397,320.5416,319.1771,319.2332,3361063.0
2020-10-26 10:30:00,341.59,341.59,339.53,339.65,6632324.0,319.2425,319.2425,317.3173,317.4294,6632324.0
2020-10-26 11:00:00,339.65,339.65,338.15,338.8,6621505.0,317.4294,317.4294,316.0276,316.635,6621505.0
2020-10-26 11:30:00,338.79,340.2,338.0,338.63,5393546.0,316.6257,317.9435,315.8874,316.4762,5393546.0
2020-10-26 12:00:00,338.62,338.91,338.23,338.63,3296969.0,316.4668,316.7378,316.1023,316.4762,3296969.0
2020-10-26 12:30:00,338.61,338.61,337.24,337.5,4137827.0,316.4575,316.4575,315.1771,315.4201,4137827.0
2020-10-26 13:00:00,337.5,337.69,336.16,336.2,4226569.0,315.4201,315.5977,314.1678,314.2051,4226569.0
2020-10-26 13:30:00,336.2,337.44,335.62,337.39,5433537.0,314.2051,315.364,313.6631,315.3173,5433537.0
2020-10-26 14:00:00,337.39,338.66,337.13,338.59,4669626.0,315.3173,316.5042,315.0743,316.4388,4669626.0
2020-10-26 14:30:00,338.6,338.68,337.62,338.18,3752158.0,316.4481,316.5229,315.5322,316.0556,3752158.0
2020-10-26 15:00:00,338.2,338.59,337.37,338.37,4497315.0,316.0743,316.4388,315.2986,316.2332,4497315.0
2020-10-26 15:30:00,338.37,339.47,337.35,339.41,11158469.0,316.2332,317.2612,315.2799,317.2051,11158469.0
2020-10-27 09:30:00,339.75,340.05,338.77,339.69,4672938.0,317.5229,317.8033,316.607,317.4668,4672938.0
2020-10-27 10:00:00,339.7,340.08,338.14,338.47,4215548.0,317.4762,317.8313,316.0182,316.3266,4215548.0
2020-10-27 10:30:00,338.47,339.7,338.33,338.78,3222221.0,316.3266,317.4762,316.1958,316.6164,3222221.0
2020-10-27 11:00:00,338.78,339.6,338.56,338.66,2146268.0,316.6164,317.3827,316.4107,316.5042,2146268.0
2020-10-27 11:30:00,338.66,339.84,338.19,339.76,3143878.0,316.5042,317.607,316.065,317.5322,3143878.0
2020-10-27 12:00:00,339.77,340.04,339.21,339.24,1873370.0,317.5416,317.7939,317.0182,317.0463,1873370.0
2020-10-27 12:30:00,339.24,339.26,338.53,339.01,2345686.0,317.0463,317.0649,316.3827,316.8313,2345686.0
2020-10-27 13:00:00,339.01,339.6,338.56,339.53,2074587.0,316.8313,317.3827,316.4107,317.3173,2074587.0
2020-10-27 13:30:00,339.54,340.12,339.47,339.66,2168776.0,317.3266,317.8687,317.2612,317.4388,2168776.0
2020-10-27 14:00:00,339.65,339.82,338.72,339.09,2207615.0,317.4294,317.5883,316.5603,316.9061,2207615.0
2020-10-27 14:30:00,339.1,339.21,338.27,338.56,2385250.0,316.9154,317.0182,316.1397,316.4107,2385250.0
2020-10-27 15:00:00,338.56,339.02,337.99,338.91,3940787.0,316.4107,316.8407,315.878,316.7378,3940787.0
2020-10-27 15:30:00,338.9,339.33,338.16,338.28,9673444.0,316.7285,317.1304,316.0369,316.1491,9673444.0
2020-10-28 09:30:00,332.11,332.84,330.91,331.3,9614227.0,310.3827,311.065,309.2612,309.6257,9614227.0
2020-10-28 10:00:00,331.29,331.44,328.22,328.79,8731918.0,309.6164,309.7565,306.7472,307.2799,8731918.0
2020-10-28 10:30:00,328.77,329.56,327.72,328.57,8794664.0,307.2612,307.9995,306.2799,307.0743,8794664.0
2020-10-28 11:00:00,328.55,329.11,327.6,328.34,6269305.0,307.0556,307.579,306.1678,306.8594,6269305.0
2020-10-28 11:30:00,328.35,330.07,327.58,329.69,6615148.0,306.8687,308.4762,306.1491,308.121,6615148.0
2020-10-28 12:00:00,329.67,330.34,329.23,329.34,4000449.0,308.1023,308.7285,307.6911,307.7939,4000449.0
2020-10-28 12:30:00,329.35,329.58,327.85,328.41,4146116.0,307.8033,308.0182,306.4014,306.9248,4146116.0
2020-10-28 13:00:00,328.38,328.45,327.14,328.28,4754466.0,306.8967,306.9622,305.7379,306.8033,4754466.0
2020-10-28 13:30:00,328.28,328.87,327.89,328.75,3478480.0,306.8033,307.3547,306.4388,307.2425,3478480.0
2020-10-28 14:00:00,328.74,329.04,327.37,328.95,4873674.0,307.2332,307.5136,305.9528,307.4294,4873674.0
2020-10-28 14:30:00,328.93,329.18,327.65,328.78,5566926.0,307.4108,307.6444,306.2145,307.2706,5566926.0
2020-10-28 15:00:00,328.79,329.37,327.84,328.95,6867598.0,307.2799,307.822,306.3921,307.4294,6867598.0
2020-10-28 15:30:00,328.94,329.85,326.13,326.7,17822371.0,307.4201,308.2706,304.7939,305.3266,17822371.0
2020-10-29 09:30:00,326.91,329.49,325.09,327.83,10294814.0,305.5229,307.9341,303.822,306.3827,10294814.0
2020-10-29 10:00:00,327.87,329.16,327.11,329.12,6331175.0,306.4201,307.6257,305.7098,307.5883,6331175.0
2020-10-29 10:30:00,329.12,329.82,328.68,329.22,4612108.0,307.5883,308.2425,307.1771,307.6818,4612108.0
2020-10-29 11:00:00,329.21,329.87,328.47,329.06,3437712.0,307.6724,308.2893,306.9809,307.5323,3437712.0
2020-10-29 11:30:00,329.06,329.32,327.82,328.43,3904774.0,307.5323,307.7752,306.3734,306.9435,3904774.0
2020-10-29 12:00:00,328.44,329.21,327.98,328.95,1854339.0,306.9528,307.6724,306.5229,307.4294,1854339.0
2020-10-29 12:30:00,328.94,329.71,328.81,329.2,2412674.0,307.4201,308.1397,307.2986,307.6631,2412674.0
2020-10-29 13:00:00,329.21,330.07,328.57,330.0,2301607.0,307.6724,308.4762,307.0743,308.4108,2301607.0
2020-10-29 13:30:00,329.99,331.57,329.96,331.49,3731126.0,308.4014,309.878,308.3734,309.8033,3731126.0
2020-10-29 14:00:00,331.48,333.22,331.45,332.99,6036518.0,309.7939,311.4201,309.7659,311.2051,6036518.0
2020-10-29 14:30:00,333.0,333.4,331.7,332.09,4762155.0,311.2145,311.5883,309.9995,310.364,4762155.0
2020-10-29 15:00:00,332.11,332.58,330.93,332.03,4471681.0,310.3827,310.822,309.2799,310.3079,4471681.0
2020-10-29 15:30:00,332.04,332.54,329.93,329.99,8540724.0,310.3173,310.7846,308.3453,308.4014,8540724.0
2020-10-30 09:30:00,328.28,329.69,326.82,327.98,6977236.0,306.8033,308.121,305.4388,306.5229,6977236.0
2020-10-30 10:00:00,327.98,328.54,324.96,325.26,6246889.0,306.5229,307.0463,303.7005,303.9809,6246889.0
2020-10-30 10:30:00,325.26,325.67,323.23,323.24,8675885.0,303.9809,304.364,302.0837,302.093,8675885.0
2020-10-30 11:00:00,323.26,325.48,323.24,324.24,6657981.0,302.1117,304.1865,302.093,303.0276,6657981.0
2020-10-30 11:30:00,324.25,325.03,323.55,324.84,4391075.0,303.0369,303.7659,302.3827,303.5883,4391075.0
2020-10-30 12:00:00,324.82,326.72,324.5,326.5,3762355.0,303.5696,305.3453,303.2706,305.1397,3762355.0
2020-10-30 12:30:00,326.5,326.54,324.87,324.95,3274676.0,305.1397,305.1771,303.6164,303.6911,3274676.0
2020-10-30 13:00:00,324.96,325.48,324.02,324.86,3153607.0,303.7005,304.1865,302.822,303.607,3153607.0
2020-10-30 13:30:00,324.83,324.83,323.34,324.5,3702392.0,303.579,303.579,302.1865,303.2706,3702392.0
2020-10-30 14:00:00,324.49,325.64,323.61,323.79,4510340.0,303.2612,304.336,302.4388,302.607,4510340.0
2020-10-30 14:30:00,323.78,324.31,322.6,323.66,6249337.0,302.5977,303.093,301.4949,302.4855,6249337.0
2020-10-30 15:00:00,323.67,324.67,323.11,323.79,7928400.0,302.4949,303.4295,301.9715,302.607,7928400.0
2020-10-30 15:30:00,323.79,326.87,322.95,326.78,16665812.0,302.607,305.4855,301.822,305.4014,16665812.0
2020-11-02 09:30:00,330.2,331.33,328.96,331.07,7066612.0,308.5977,309.6537,307.4388,309.4108,7066612.0
2020-11-02 10:00:00,331.07,332.36,330.77,331.59,5426503.0,309.4108,310.6164,309.1304,309.8967,5426503.0
2020-11-02 10:30:00,331.58,331.64,330.05,330.22,3563910.0,309.8874,309.9435,308.4575,308.6164,3563910.0
2020-11-02 11:00:00,330.21,330.74,329.42,330.34,3227619.0,308.607,309.1023,307.8687,308.7285,3227619.0
2020-11-02 11:30:00,330.33,331.08,329.87,330.51,3448288.0,308.7192,309.4201,308.2893,308.8874,3448288.0
2020-11-02 12:00:00,330.53,330.83,329.98,330.73,2410928.0,308.9061,309.1865,308.3921,309.093,2410928.0
2020-11-02 12:30:00,330.73,330.78,328.73,329.31,3101640.0,309.093,309.1397,307.2238,307.7659,3101640.0
2020-11-02 13:00:00,329.32,329.47,327.61,328.25,3583840.0,307.7752,307.9154,306.1771,306.7752,3583840.0
2020-11-02 13:30:00,328.27,328.57,327.24,327.41,3372380.0,306.7939,307.0743,305.8313,305.9902,3372380.0
2020-11-02 14:00:00,327.4,329.09,327.24,329.08,4363948.0,305.9809,307.5603,305.8313,307.5509,4363948.0
2020-11-02 14:30:00,329.07,330.0,328.72,329.44,3997190.0,307.5416,308.4108,307.2145,307.8874,3997190.0
2020-11-02 15:00:00,329.44,330.37,329.27,329.95,3734655.0,307.8874,308.7566,307.7285,308.364,3734655.0
2020-11-02 15:30:00,329.94,330.42,328.58,330.21,12456824.0,308.3547,308.8033,307.0837,308.607,12456824.0
2020-11-03 09:30:00,333.7,335.56,333.17,335.38,5695190.0,311.8687,313.607,311.3734,313.4388,5695190.0
2020-11-03 10:00:00,335.38,338.04,335.23,337.39,7156328.0,313.4388,315.9248,313.2986,315.3173,7156328.0
2020-11-03 10:30:00,337.4,337.91,336.75,337.88,4865314.0,315.3266,315.8033,314.7192,315.7752,4865314.0
2020-11-03 11:00:00,337.88,338.25,337.35,337.59,3718828.0,315.7752,316.121,315.2799,315.5042,3718828.0
2020-11-03 11:30:00,337.59,338.25,336.8,336.91,3496603.0,315.5042,316.121,314.7659,314.8687,3496603.0
2020-11-03 12:00:00,336.91,337.23,336.43,337.09,2743982.0,314.8687,315.1678,314.4201,315.0369,2743982.0
2020-11-03 12:30:00,337.09,337.2,336.1,336.27,2527682.0,315.0369,315.1397,314.1117,314.2706,2527682.0
2020-11-03 13:00:00,336.28,336.64,336.04,336.21,2195524.0,314.2799,314.6164,314.0556,314.2145,2195524.0
2020-11-03 13:30:00,336.26,336.56,334.84,335.03,3475417.0,314.2612,314.5416,312.9341,313.1117,3475417.0
2020-11-03 14:00:00,335.03,336.18,334.89,335.63,3524069.0,313.1117,314.1864,312.9808,313.6724,3524069.0
2020-11-03 14:30:00,335.65,336.74,335.48,336.35,3788710.0,313.6911,314.7098,313.5322,314.3453,3788710.0
2020-11-03 15:00:00,336.34,336.49,335.39,336.43,4726179.0,314.336,314.4762,313.4481,314.4201,4726179.0
2020-11-03 15:30:00,336.43,338.09,335.95,335.97,16428100.0,314.4201,315.9715,313.9715,313.9902,16428100.0
2020-11-04 09:30:00,340.85,342.54,339.59,342.5,13223097.0,318.5509,320.1304,317.3734,320.093,13223097.0
2020-11-04 10:00:00,342.49,346.48,342.33,345.11,11009824.0,320.0836,323.8126,319.9341,322.5322,11009824.0
2020-11-04 10:30:00,345.11,345.88,343.94,345.85,5666122.0,322.5322,323.2519,321.4388,323.2238,5666122.0
2020-11-04 11:00:00,345.84,346.08,344.36,345.63,4136568.0,323.2145,323.4388,321.8313,323.0182,4136568.0
2020-11-04 11:30:00,345.55,347.01,345.55,346.67,4594543.0,322.9434,324.3079,322.9434,323.9902,4594543.0
2020-11-04 12:00:00,346.67,347.94,346.3,347.32,4327778.0,323.9902,325.1771,323.6444,324.5976,4327778.0
2020-11-04 12:30:00,347.37,347.87,346.67,346.76,3580929.0,324.6444,325.1117,323.9902,324.0743,3580929.0
2020-11-04 13:00:00,346.77,347.0,345.96,346.29,3574755.0,324.0836,324.2986,323.3266,323.635,3574755.0
2020-11-04 13:30:00,346.31,347.17,345.46,345.85,4177348.0,323.6537,324.4575,322.8593,323.2238,4177348.0
2020-11-04 14:00:00,345.88,346.49,345.45,345.91,3686672.0,323.2519,323.8219,322.85,323.2799,3686672.0
2020-11-04 14:30:00,345.91,346.13,344.81,345.32,5606324.0,323.2799,323.4855,322.2519,322.7285,5606324.0
2020-11-04 15:00:00,345.32,345.69,343.71,343.78,6891600.0,322.7285,323.0743,321.2238,321.2892,6891600.0
2020-11-04 15:30:00,343.79,344.59,343.16,343.49,16199590.0,321.2986,322.0463,320.7098,321.0182,16199590.0
2020-11-05 09:30:00,349.24,350.71,348.89,349.85,10231725.0,326.392,327.7659,326.0649,326.9621,10231725.0
2020-11-05 10:00:00,349.85,352.19,349.8,350.86,6560431.0,326.9621,329.149,326.9154,327.9061,6560431.0
2020-11-05 10:30:00,350.86,351.68,350.7,351.66,4009537.0,327.9061,328.6724,327.7565,328.6537,4009537.0
2020-11-05 11:00:00,351.66,351.92,350.47,351.08,3147013.0,328.6537,328.8967,327.5416,328.1117,3147013.0
2020-11-05 11:30:00,351.1,351.3,350.19,350.27,2892418.0,328.1304,328.3173,327.2799,327.3547,2892418.0
2020-11-05 12:00:00,350.28,350.77,348.86,349.09,3626226.0,327.364,327.8219,326.0369,326.2519,3626226.0
2020-11-05 12:30:00,349.09,350.52,348.92,350.52,2229682.0,326.2519,327.5883,326.093,327.5883,2229682.0
2020-11-05 13:00:00,350.52,351.2,350.46,350.81,2669803.0,327.5883,328.2238,327.5322,327.8593,2669803.0
2020-11-05 13:30:00,350.81,351.37,350.74,351.15,2040179.0,327.8593,328.3827,327.7939,328.1771,2040179.0
2020-11-05 14:00:00,351.15,351.63,350.85,351.4,3061789.0,328.1771,328.6257,327.8967,328.4107,3061789.0
2020-11-05 14:30:00,351.41,352.06,350.92,351.72,3896033.0,328.4201,329.0275,327.9621,328.7098,3896033.0
2020-11-05 15:00:00,351.71,351.79,350.53,351.13,4126405.0,328.7004,328.7752,327.5976,328.1584,4126405.0
2020-11-05 15:30:00,351.13,351.16,349.47,350.21,11403577.0,328.1584,328.1864,326.607,327.2986,11403577.0
2020-11-06 09:30:00,349.93,350.32,347.65,348.26,5385735.0,327.0369,327.4014,324.9061,325.4762,5385735.0
2020-11-06 10:00:00,348.26,350.12,348.04,349.82,3162160.0,325.4762,327.2145,325.2705,326.9341,3162160.0
2020-11-06 10:30:00,349.81,350.52,348.47,348.89,3081115.0,326.9247,327.5883,325.6724,326.0649,3081115.0
2020-11-06 11:00:00,348.87,350.62,348.64,350.08,3576596.0,326.0462,327.6818,325.8313,327.1771,3576596.0
2020-11-06 11:30:00,350.06,350.9,349.84,350.37,2514919.0,327.1584,327.9434,326.9528,327.4481,2514919.0
2020-11-06 12:00:00,350.36,350.78,349.64,349.83,2319029.0,327.4388,327.8313,326.7659,326.9434,2319029.0
2020-11-06 12:30:00,349.83,350.37,349.47,350.11,1870643.0,326.9434,327.4481,326.607,327.2051,1870643.0
2020-11-06 13:00:00,350.13,350.81,350.06,350.69,1452549.0,327.2238,327.8593,327.1584,327.7472,1452549.0
2020-11-06 13:30:00,350.68,350.82,350.33,350.47,1305270.0,327.7378,327.8687,327.4107,327.5416,1305270.0
2020-11-06 14:00:00,350.47,350.78,350.25,350.55,1824707.0,327.5416,327.8313,327.336,327.6163,1824707.0
2020-11-06 14:30:00,350.54,350.78,349.77,349.99,2156194.0,327.607,327.8313,326.8874,327.093,2156194.0
2020-11-06 15:00:00,349.97,350.08,349.21,350.01,3176730.0,327.0743,327.1771,326.364,327.1117,3176730.0
2020-11-06 15:30:00,350.01,351.51,349.82,350.2,11099638.0,327.1117,328.5135,326.9341,327.2892,11099638.0
2020-11-09 09:30:00,363.97,364.38,360.39,360.54,21432258.0,340.1584,340.5415,336.8126,336.9528,21432258.0
2020-11-09 10:00:00,360.54,363.0,360.47,361.42,10105757.0,336.9528,339.2518,336.8873,337.7752,10105757.0
2020-11-09 10:30:00,361.42,362.12,359.0,360.37,7974299.0,337.7752,338.4294,335.5135,336.7939,7974299.0
2020-11-09 11:00:00,360.37,360.61,358.67,360.49,5848166.0,336.7939,337.0182,335.2051,336.906,5848166.0
2020-11-09 11:30:00,360.49,360.63,359.04,359.67,4153723.0,336.906,337.0369,335.5509,336.1397,4153723.0
2020-11-09 12:00:00,359.68,361.26,359.41,361.04,5950662.0,336.149,337.6257,335.8967,337.4201,5950662.0
2020-11-09 12:30:00,361.07,361.69,360.59,361.48,5506349.0,337.4481,338.0275,336.9995,337.8313,5506349.0
2020-11-09 13:00:00,361.52,362.14,361.28,361.5,3461201.0,337.8687,338.4481,337.6444,337.85,3461201.0
2020-11-09 13:30:00,361.51,361.78,360.7,361.15,3130064.0,337.8593,338.1116,337.1023,337.5229,3130064.0
2020-11-09 14:00:00,361.14,361.31,359.26,359.58,4698181.0,337.5135,337.6724,335.7565,336.0556,4698181.0
2020-11-09 14:30:00,359.58,360.03,358.89,359.65,4355360.0,336.0556,336.4761,335.4107,336.121,4355360.0
2020-11-09 15:00:00,359.66,360.37,358.06,358.19,6282536.0,336.1303,336.7939,334.635,334.7565,6282536.0
2020-11-09 15:30:00,358.19,359.26,354.06,354.56,18609769.0,334.7565,335.7565,330.8967,331.364,18609769.0
2020-11-10 09:30:00,353.48,354.41,351.92,353.56,7416335.0,330.3546,331.2238,328.8967,330.4294,7416335.0
2020-11-10 10:00:00,353.58,354.57,352.44,352.49,4778276.0,330.4481,331.3733,329.3827,329.4294,4778276.0
2020-11-10 10:30:00,352.49,352.68,350.51,351.67,5211478.0,329.4294,329.607,327.579,328.6631,5211478.0
2020-11-10 11:00:00,351.65,353.62,351.57,353.55,4326803.0,328.6444,330.4855,328.5696,330.4201,4326803.0
2020-11-10 11:30:00,353.54,354.25,352.85,353.58,3012417.0,330.4107,331.0743,329.7659,330.4481,3012417.0
2020-11-10 12:00:00,353.57,355.18,353.48,354.35,3376821.0,330.4388,331.9434,330.3546,331.1677,3376821.0
2020-11-10 12:30:00,354.34,354.77,353.64,354.27,2481340.0,331.1584,331.5603,330.5042,331.093,2481340.0
2020-11-10 13:00:00,354.26,354.7,352.62,352.88,2916908.0,331.0836,331.4948,329.5509,329.7939,2916908.0
2020-11-10 13:30:00,352.86,354.16,352.22,354.08,3037382.0,329.7752,330.9902,329.1771,330.9154,3037382.0
2020-11-10 14:00:00,354.07,354.58,352.86,353.22,4970443.0,330.9061,331.3827,329.7752,330.1117,4970443.0
2020-11-10 14:30:00,353.24,354.63,353.14,353.99,3978551.0,330.1304,331.4294,330.0369,330.8313,3978551.0
2020-11-10 15:00:00,353.97,354.81,353.27,354.65,3539996.0,330.8126,331.5976,330.1584,331.4481,3539996.0
2020-11-10 15:30:00,354.63,354.77,353.49,354.08,10298307.0,331.4294,331.5603,330.364,330.9154,10298307.0
2020-11-11 09:30:00,356.4,356.6,355.12,355.3,5387517.0,333.0836,333.2705,331.8874,332.0556,5387517.0
2020-11-11 10:00:00,355.31,355.87,355.12,355.85,2788375.0,332.0649,332.5883,331.8874,332.5696,2788375.0
2020-11-11 10:30:00,355.87,356.31,355.47,356.0,2365860.0,332.5883,332.9995,332.2145,332.7098,2365860.0
2020-11-11 11:00:00,355.98,356.74,355.78,356.62,2019931.0,332.6911,333.4014,332.5042,333.2892,2019931.0
2020-11-11 11:30:00,356.63,356.94,356.46,356.9,1609263.0,333.2986,333.5883,333.1397,333.5509,1609263.0
2020-11-11 12:00:00,356.91,357.36,356.72,356.88,1614217.0,333.5603,333.9808,333.3827,333.5322,1614217.0
2020-11-11 12:30:00,356.89,357.35,356.87,357.1,1101089.0,333.5416,333.9715,333.5229,333.7378,1101089.0
2020-11-11 13:00:00,357.11,357.56,356.92,357.02,1693401.0,333.7472,334.1677,333.5696,333.6631,1693401.0
2020-11-11 13:30:00,357.03,357.44,356.64,356.7,1911386.0,333.6724,334.0556,333.3079,333.364,1911386.0
2020-11-11 14:00:00,356.71,357.28,356.16,356.29,2247700.0,333.3733,333.906,332.8593,332.9808,2247700.0
2020-11-11 14:30:00,356.29,356.55,355.06,355.71,3836586.0,332.9808,333.2238,331.8313,332.4388,3836586.0
2020-11-11 15:00:00,355.73,356.25,355.39,355.4,3479156.0,332.4574,332.9434,332.1397,332.149,3479156.0
2020-11-11 15:30:00,355.4,356.89,355.32,356.61,6972822.0,332.149,333.5416,332.0743,333.2799,6972822.0
2020-11-12 09:30:00,355.58,355.84,354.67,355.34,4870139.0,332.3173,332.5603,331.4668,332.093,4870139.0
2020-11-12 10:00:00,355.33,356.24,354.96,355.36,3168329.0,332.0836,332.9341,331.7378,332.1117,3168329.0
2020-11-12 10:30:00,355.35,356.39,355.27,356.0,1975288.0,332.1023,333.0743,332.0275,332.7098,1975288.0
2020-11-12 11:00:00,356.01,356.42,355.44,355.65,1882173.0,332.7191,333.1023,332.1864,332.3827,1882173.0
2020-11-12 11:30:00,355.65,355.69,354.7,355.25,2298058.0,332.3827,332.4201,331.4948,332.0089,2298058.0
2020-11-12 12:00:00,355.23,355.64,354.23,354.27,1999789.0,331.9902,332.3733,331.0556,331.093,1999789.0
2020-11-12 12:30:00,354.26,354.66,352.51,353.28,4023824.0,331.0836,331.4575,329.4481,330.1677,4023824.0
2020-11-12 13:00:00,353.27,353.38,351.97,352.25,4213332.0,330.1584,330.2612,328.9434,329.2051,4213332.0
2020-11-12 13:30:00,352.25,353.5,351.97,353.46,3316069.0,329.2051,330.3733,328.9434,330.336,3316069.0
2020-11-12 14:00:00,353.46,353.88,352.27,352.69,3410668.0,330.336,330.7285,329.2238,329.6163,3410668.0
2020-11-12 14:30:00,352.68,353.37,351.83,352.03,3756951.0,329.607,330.2518,328.8126,328.9995,3756951.0
2020-11-12 15:00:00,352.03,352.67,351.26,351.94,4748396.0,328.9995,329.5976,328.2799,328.9154,4748396.0
2020-11-12 15:30:00,351.93,353.33,351.35,353.27,11600282.0,328.9061,330.2145,328.364,330.1584,11600282.0
2020-11-13 09:30:00,355.27,356.24,355.22,356.03,4337794.0,332.0275,332.9341,331.9808,332.7378,4337794.0
2020-11-13 10:00:00,356.03,356.12,355.06,355.86,3436545.0,332.7378,332.8219,331.8313,332.5789,3436545.0
2020-11-13 10:30:00,355.85,355.88,354.71,355.19,3574752.0,332.5696,332.5976,331.5042,331.9528,3574752.0
2020-11-13 11:00:00,355.2,356.0,355.2,355.68,2701235.0,331.9621,332.7098,331.9621,332.4107,2701235.0
2020-11-13 11:30:00,355.7,356.39,355.37,356.27,2152500.0,332.4294,333.0743,332.121,332.9621,2152500.0
2020-11-13 12:00:00,356.29,356.5,356.07,356.23,1290556.0,332.9808,333.1771,332.7752,332.9247,1290556.0
2020-11-13 12:30:00,356.24,356.74,356.16,356.74,1270071.0,332.9341,333.4014,332.8593,333.4014,1270071.0
2020-11-13 13:00:00,356.74,357.13,356.59,356.86,2227330.0,333.4014,333.7659,333.2612,333.5135,2227330.0
2020-11-13 13:30:00,356.88,356.94,356.5,356.6,1380270.0,333.5322,333.5883,333.1771,333.2705,1380270.0
2020-11-13 14:00:00,356.6,357.64,356.42,357.31,3215486.0,333.2705,334.2425,333.1023,333.9341,3215486.0
2020-11-13 14:30:00,357.32,357.81,357.03,357.66,2502964.0,333.9434,334.4014,333.6724,334.2612,2502964.0
2020-11-13 15:00:00,357.66,357.8,356.96,357.71,4054209.0,334.2612,334.392,333.607,334.3079,4054209.0
2020-11-13 15:30:00,357.7,358.9,357.59,358.05,10839868.0,334.2986,335.4201,334.1958,334.6257,10839868.0
2020-11-16 09:30:00,360.98,361.24,359.59,360.4,7383186.0,337.364,337.607,336.0649,336.8219,7383186.0
2020-11-16 10:00:00,360.4,361.5,360.19,361.5,3563481.0,336.8219,337.85,336.6257,337.85,3563481.0
2020-11-16 10:30:00,361.51,361.93,361.33,361.93,2782297.0,337.8593,338.2518,337.6911,338.2518,2782297.0
2020-11-16 11:00:00,361.94,362.25,361.81,361.98,2346505.0,338.2612,338.5509,338.1397,338.2986,2346505.0
2020-11-16 11:30:00,361.97,362.0,361.65,361.77,1353760.0,338.2892,338.3173,337.9902,338.1023,1353760.0
2020-11-16 12:00:00,361.78,361.98,361.07,361.2,1992073.0,338.1116,338.2986,337.4481,337.5696,1992073.0
2020-11-16 12:30:00,361.2,361.45,360.81,361.1,2017010.0,337.5696,337.8032,337.2051,337.4761,2017010.0
2020-11-16 13:00:00,361.1,361.11,360.05,360.13,2253139.0,337.4761,337.4855,336.4948,336.5696,2253139.0
2020-11-16 13:30:00,360.14,360.74,359.64,360.57,2822217.0,336.5789,337.1397,336.1116,336.9808,2822217.0
2020-11-16 14:00:00,360.58,361.04,360.22,361.02,2414560.0,336.9902,337.4201,336.6537,337.4014,2414560.0
2020-11-16 14:30:00,361.03,361.24,360.71,360.92,3070681.0,337.4107,337.607,337.1116,337.3079,3070681.0
2020-11-16 15:00:00,360.93,361.28,360.24,360.86,4610488.0,337.3173,337.6444,336.6724,337.2518,4610488.0
2020-11-16 15:30:00,360.87,362.59,360.74,362.44,15047541.0,337.2612,338.8687,337.1397,338.7285,15047541.0
2020-11-17 09:30:00,359.96,360.15,358.34,358.41,7553852.0,336.4107,336.5883,334.8967,334.9621,7553852.0
2020-11-17 10:00:00,358.41,359.71,358.38,359.46,3944575.0,334.9621,336.1771,334.9341,335.9434,3944575.0
2020-11-17 10:30:00,359.48,360.7,359.33,360.57,2678005.0,335.9621,337.1023,335.8219,336.9808,2678005.0
2020-11-17 11:00:00,360.57,360.91,360.34,360.74,3062772.0,336.9808,337.2986,336.7659,337.1397,3062772.0
2020-11-17 11:30:00,360.74,361.18,360.54,360.81,2201715.0,337.1397,337.5509,336.9528,337.2051,2201715.0
2020-11-17 12:00:00,360.8,361.74,360.68,361.37,1980378.0,337.1958,338.0743,337.0836,337.7285,1980378.0
2020-11-17 12:30:00,361.37,361.57,361.12,361.35,1235883.0,337.7285,337.9154,337.4948,337.7098,1235883.0
2020-11-17 13:00:00,361.34,361.72,361.14,361.41,1002142.0,337.7004,338.0556,337.5135,337.7659,1002142.0
2020-11-17 13:30:00,361.4,361.45,360.77,360.98,1250891.0,337.7565,337.8032,337.1677,337.364,1250891.0
2020-11-17 14:00:00,360.96,361.92,360.93,361.49,2131875.0,337.3453,338.2425,337.3173,337.8406,2131875.0
2020-11-17 14:30:00,361.49,361.85,361.35,361.52,1593129.0,337.8406,338.1771,337.7098,337.8687,1593129.0
2020-11-17 15:00:00,361.52,361.55,359.85,360.3,4165552.0,337.8687,337.8967,336.3079,336.7285,4165552.0
2020-11-17 15:30:00,360.3,360.91,359.75,360.64,9235273.0,336.7285,337.2986,336.2145,337.0462,9235273.0
2020-11-18 09:30:00,360.9,361.33,360.31,360.61,4436567.0,337.2892,337.6911,336.7378,337.0182,4436567.0
2020-11-18 10:00:00,360.6,361.18,360.54,361.15,2707144.0,337.0088,337.5509,336.9528,337.5229,2707144.0
2020-11-18 10:30:00,361.13,361.32,360.73,361.12,2163797.0,337.5042,337.6817,337.1303,337.4948,2163797.0
2020-11-18 11:00:00,361.12,361.5,360.98,361.22,1958380.0,337.4948,337.85,337.364,337.5883,1958380.0
2020-11-18 11:30:00,361.23,361.27,360.81,361.21,1403759.0,337.5976,337.635,337.2051,337.5789,1403759.0
2020-11-18 12:00:00,361.21,361.5,361.0,361.13,1517553.0,337.5789,337.85,337.3827,337.5042,1517553.0
2020-11-18 12:30:00,361.14,361.26,360.67,360.77,1286228.0,337.5135,337.6257,337.0743,337.1677,1286228.0
2020-11-18 13:00:00,360.76,361.04,360.16,360.17,1965439.0,337.1584,337.4201,336.5976,336.607,1965439.0
2020-11-18 13:30:00,360.17,360.55,359.32,359.84,3476697.0,336.607,336.9621,335.8126,336.2986,3476697.0
2020-11-18 14:00:00,359.83,360.15,358.67,359.05,3563080.0,336.2892,336.5883,335.2051,335.5602,3563080.0
2020-11-18 14:30:00,359.05,359.88,358.88,359.46,2630825.0,335.5602,336.3359,335.4014,335.9434,2630825.0
2020-11-18 15:00:00,359.47,360.06,358.87,358.99,4058300.0,335.9528,336.5042,335.392,335.5042,4058300.0
2020-11-18 15:30:00,358.98,359.11,356.24,356.3,13753398.0,335.4948,335.6163,332.9341,332.9902,13753398.0
2020-11-19 09:30:00,355.59,356.36,354.15,356.12,6435419.0,332.3266,333.0462,330.9808,332.8219,6435419.0
2020-11-19 10:00:00,356.12,356.42,354.79,355.17,4348164.0,332.8219,333.1023,331.5789,331.9341,4348164.0
2020-11-19 10:30:00,355.17,356.71,355.08,355.93,2953952.0,331.9341,333.3733,331.85,332.6444,2953952.0
2020-11-19 11:00:00,355.92,356.3,355.41,356.1,1706023.0,332.635,332.9902,332.1584,332.8032,1706023.0
2020-11-19 11:30:00,356.1,356.27,355.35,355.92,1617946.0,332.8032,332.9621,332.1023,332.635,1617946.0
2020-11-19 12:00:00,355.93,356.23,355.51,355.91,1650324.0,332.6444,332.9247,332.2518,332.6257,1650324.0
2020-11-19 12:30:00,355.9,356.24,355.19,355.5,1787526.0,332.6163,332.9341,331.9528,332.2425,1787526.0
2020-11-19 13:00:00,355.51,356.57,355.42,356.14,1724474.0,332.2518,333.2425,332.1677,332.8406,1724474.0
2020-11-19 13:30:00,356.14,356.67,356.01,356.53,1248387.0,332.8406,333.336,332.7191,333.2051,1248387.0
2020-11-19 14:00:00,356.53,356.83,356.39,356.73,1478356.0,333.2051,333.4855,333.0743,333.392,1478356.0
2020-11-19 14:30:00,356.73,358.13,356.71,357.68,3605070.0,333.392,334.7004,333.3733,334.2799,3605070.0
2020-11-19 15:00:00,357.67,357.98,357.13,357.42,2674566.0,334.2705,334.5603,333.7659,334.0369,2674566.0
2020-11-19 15:30:00,357.42,358.18,357.23,357.76,6849159.0,334.0369,334.7472,333.8593,334.3546,6849159.0
2020-11-20 09:30:00,357.48,357.72,356.54,357.04,4208486.0,334.093,334.3173,333.2145,333.6817,4208486.0
2020-11-20 10:00:00,357.04,357.2,356.18,356.8,2977734.0,333.6817,333.8313,332.878,333.4574,2977734.0
2020-11-20 10:30:00,356.8,357.17,356.28,356.86,1896966.0,333.4574,333.8032,332.9715,333.5135,1896966.0
2020-11-20 11:00:00,356.87,357.48,356.81,357.32,2578230.0,333.5229,334.093,333.4668,333.9434,2578230.0
2020-11-20 11:30:00,357.32,357.56,356.44,356.88,2305208.0,333.9434,334.1677,333.121,333.5322,2305208.0
2020-11-20 12:00:00,356.87,357.02,356.62,356.91,1062433.0,333.5229,333.6631,333.2892,333.5603,1062433.0
2020-11-20 12:30:00,356.92,356.99,356.55,356.91,1341259.0,333.5696,333.635,333.2238,333.5603,1341259.0
2020-11-20 13:00:00,356.9,357.27,356.6,357.21,1189811.0,333.5509,333.8967,333.2705,333.8406,1189811.0
2020-11-20 13:30:00,357.22,357.33,357.02,357.16,1126438.0,333.85,333.9528,333.6631,333.7939,1126438.0
2020-11-20 14:00:00,357.17,357.22,356.76,357.05,1435594.0,333.8032,333.85,333.4201,333.6911,1435594.0
2020-11-20 14:30:00,357.08,357.44,356.67,356.84,1866582.0,333.7191,334.0556,333.336,333.4948,1866582.0
2020-11-20 15:00:00,356.86,356.97,355.57,355.99,3376354.0,333.5135,333.6163,332.3079,332.7004,3376354.0
2020-11-20 15:30:00,355.99,357.07,355.25,355.34,8137386.0,332.7004,333.7098,332.0089,332.093,8137386.0
2020-11-23 09:30:00,357.28,358.82,357.25,358.15,4065287.0,333.906,335.3453,333.878,334.7191,4065287.0
2020-11-23 10:00:00,358.14,358.26,356.0,356.09,4026604.0,334.7098,334.8219,332.7098,332.7939,4026604.0
2020-11-23 10:30:00,356.09,357.28,355.89,357.09,2759762.0,332.7939,333.906,332.607,333.7285,2759762.0
2020-11-23 11:00:00,357.09,357.22,355.27,355.64,3992528.0,333.7285,333.85,332.0275,332.3733,3992528.0
2020-11-23 11:30:00,355.63,356.0,354.86,355.78,2854811.0,332.364,332.7098,331.6444,332.5042,2854811.0
2020-11-23 12:00:00,355.78,356.29,355.19,356.05,1861045.0,332.5042,332.9808,331.9528,332.7565,1861045.0
2020-11-23 12:30:00,356.06,356.66,356.0,356.65,1245148.0,332.7659,333.3266,332.7098,333.3173,1245148.0
2020-11-23 13:00:00,356.66,356.94,356.53,356.62,1405731.0,333.3266,333.5883,333.2051,333.2892,1405731.0
2020-11-23 13:30:00,356.63,357.02,356.4,356.76,1061547.0,333.2986,333.6631,333.0836,333.4201,1061547.0
2020-11-23 14:00:00,356.77,356.89,356.22,356.5,1395086.0,333.4294,333.5416,332.9154,333.1771,1395086.0
2020-11-23 14:30:00,356.5,357.63,356.44,357.62,1894658.0,333.1771,334.2331,333.121,334.2238,1894658.0
2020-11-23 15:00:00,357.62,358.37,357.54,357.72,4153792.0,334.2238,334.9247,334.149,334.3173,4153792.0
2020-11-23 15:30:00,357.72,357.95,356.98,357.47,8008894.0,334.3173,334.5322,333.6257,334.0836,8008894.0
2020-11-24 09:30:00,360.21,360.39,359.29,360.32,4468563.0,336.6444,336.8126,335.7845,336.7472,4468563.0
2020-11-24 10:00:00,360.33,361.02,360.15,360.78,4156478.0,336.7565,337.4014,336.5883,337.1771,4156478.0
2020-11-24 10:30:00,360.77,361.77,360.47,361.51,4681867.0,337.1677,338.1023,336.8873,337.8593,4681867.0
2020-11-24 11:00:00,361.51,362.46,361.5,362.42,2477275.0,337.8593,338.7472,337.85,338.7098,2477275.0
2020-11-24 11:30:00,362.42,363.49,362.18,362.97,3421216.0,338.7098,339.7098,338.4855,339.2238,3421216.0
2020-11-24 12:00:00,362.97,363.12,362.6,362.74,1712058.0,339.2238,339.364,338.878,339.0088,1712058.0
2020-11-24 12:30:00,362.74,363.17,362.7,362.98,1585916.0,339.0088,339.4107,338.9715,339.2331,1585916.0
2020-11-24 13:00:00,362.99,363.39,362.61,362.78,2103736.0,339.2425,339.6163,338.8873,339.0462,2103736.0
2020-11-24 13:30:00,362.78,363.81,362.77,363.08,2625634.0,339.0462,340.0088,339.0369,339.3266,2625634.0
2020-11-24 14:00:00,363.08,363.4,362.55,362.58,2953659.0,339.3266,339.6257,338.8313,338.8593,2953659.0
2020-11-24 14:30:00,362.58,363.19,362.32,363.07,2804512.0,338.8593,339.4294,338.6163,339.3173,2804512.0
2020-11-24 15:00:00,363.07,363.45,362.59,363.25,3290276.0,339.3173,339.6724,338.8687,339.4855,3290276.0
2020-11-24 15:30:00,363.25,363.45,362.77,363.18,9267262.0,339.4855,339.6724,339.0369,339.4201,9267262.0
2020-11-25 09:30:00,363.13,363.16,361.83,362.16,4553060.0,339.3733,339.4014,338.1584,338.4668,4553060.0
2020-11-25 10:00:00,362.16,362.42,361.48,362.02,2864044.0,338.4668,338.7098,337.8313,338.3359,2864044.0
2020-11-25 10:30:00,362.03,362.49,361.81,362.05,2273939.0,338.3453,338.7752,338.1397,338.364,2273939.0
2020-11-25 11:00:00,362.05,362.45,362.0,362.13,1494797.0,338.364,338.7378,338.3173,338.4387,1494797.0
2020-11-25 11:30:00,362.12,362.35,361.63,362.15,1415234.0,338.4294,338.6444,337.9715,338.4574,1415234.0
2020-11-25 12:00:00,362.17,362.34,361.99,362.09,861612.0,338.4761,338.635,338.3079,338.4014,861612.0
2020-11-25 12:30:00,362.09,362.72,362.09,362.69,1568605.0,338.4014,338.9902,338.4014,338.9621,1568605.0
2020-11-25 13:00:00,362.7,362.9,362.34,362.37,1047743.0,338.9715,339.1584,338.635,338.663,1047743.0
2020-11-25 13:30:00,362.38,362.81,362.17,362.7,1059531.0,338.6724,339.0743,338.4761,338.9715,1059531.0
2020-11-25 14:00:00,362.7,362.71,361.93,362.4,1788913.0,338.9715,338.9808,338.2518,338.6911,1788913.0
2020-11-25 14:30:00,362.4,362.59,362.05,362.46,1806041.0,338.6911,338.8687,338.364,338.7472,1806041.0
2020-11-25 15:00:00,362.45,363.13,362.37,362.96,2594554.0,338.7378,339.3733,338.663,339.2144,2594554.0
2020-11-25 15:30:00,362.96,363.16,362.4,362.65,4871243.0,339.2144,339.4014,338.6911,338.9247,4871243.0
2020-11-27 09:30:00,363.83,364.15,363.52,363.68,3325314.0,340.0275,340.3266,339.7378,339.8873,3325314.0
2020-11-27 10:00:00,363.68,364.18,363.6,364.0,1721324.0,339.8873,340.3546,339.8126,340.1864,1721324.0
2020-11-27 10:30:00,364.01,364.14,363.86,364.0,1457471.0,340.1958,340.3173,340.0556,340.1864,1457471.0
2020-11-27 11:00:00,363.98,364.13,363.68,363.81,1613740.0,340.1677,340.3079,339.8873,340.0088,1613740.0
2020-11-27 11:30:00,363.83,363.91,363.18,363.41,1949480.0,340.0275,340.1023,339.4201,339.635,1949480.0
2020-11-27 12:00:00,363.41,363.5,362.72,362.75,2284691.0,339.635,339.7191,338.9902,339.0182,2284691.0
2020-11-27 12:30:00,362.74,363.72,362.58,363.64,3823791.0,339.0088,339.9247,338.8593,339.85,3823791.0
2020-11-30 09:30:00,362.83,363.12,361.89,362.27,3363110.0,339.093,339.364,338.2145,338.5696,3363110.0
2020-11-30 10:00:00,362.27,362.59,361.13,361.21,3428420.0,338.5696,338.8687,337.5042,337.5789,3428420.0
2020-11-30 10:30:00,361.21,361.24,359.17,360.9,6241435.0,337.5789,337.607,335.6724,337.2892,6241435.0
2020-11-30 11:00:00,360.89,361.11,360.11,360.11,3285698.0,337.2799,337.4855,336.5509,336.5509,3285698.0
2020-11-30 11:30:00,360.1,360.63,359.52,360.34,2581671.0,336.5416,337.0369,335.9995,336.7659,2581671.0
2020-11-30 12:00:00,360.33,361.0,360.08,360.95,1838779.0,336.7565,337.3827,336.5229,337.3359,1838779.0
2020-11-30 12:30:00,360.95,361.37,360.75,361.31,1404300.0,337.3359,337.7285,337.149,337.6724,1404300.0
2020-11-30 13:00:00,361.29,361.44,360.91,361.18,1361123.0,337.6537,337.7939,337.2986,337.5509,1361123.0
2020-11-30 13:30:00,361.2,361.53,361.0,361.03,1511113.0,337.5696,337.878,337.3827,337.4107,1511113.0
2020-11-30 14:00:00,361.02,361.41,360.66,361.37,2328757.0,337.4014,337.7659,337.0649,337.7285,2328757.0
2020-11-30 14:30:00,361.37,362.21,361.07,362.21,3325246.0,337.7285,338.5135,337.4481,338.5135,3325246.0
2020-11-30 15:00:00,362.22,362.29,361.22,361.28,4223810.0,338.5229,338.5883,337.5883,337.6444,4223810.0
2020-11-30 15:30:00,361.28,362.4,361.13,362.15,14638457.0,337.6444,338.6911,337.5042,338.4574,14638457.0
2020-12-01 09:30:00,365.54,366.39,364.93,366.17,5637166.0,341.6257,342.4201,341.0556,342.2144,5637166.0
2020-12-01 10:00:00,366.16,367.44,365.96,366.98,5138369.0,342.2051,343.4014,342.0182,342.9715,5138369.0
2020-12-01 10:30:00,366.99,367.09,365.84,366.32,3895713.0,342.9808,343.0743,341.906,342.3546,3895713.0
2020-12-01 11:00:00,366.31,367.05,366.3,366.65,2636996.0,342.3453,343.0369,342.3359,342.663,2636996.0
2020-12-01 11:30:00,366.66,366.98,366.04,366.27,2337098.0,342.6724,342.9715,342.0929,342.3079,2337098.0
2020-12-01 12:00:00,366.25,366.81,366.15,366.66,2258199.0,342.2892,342.8126,342.1958,342.6724,2258199.0
2020-12-01 12:30:00,366.66,366.91,366.23,366.43,1756774.0,342.6724,342.906,342.2705,342.4574,1756774.0
2020-12-01 13:00:00,366.45,367.02,366.44,366.98,1329901.0,342.4761,343.0088,342.4668,342.9715,1329901.0
2020-12-01 13:30:00,366.99,367.23,366.87,367.12,1529168.0,342.9808,343.2051,342.8686,343.1023,1529168.0
2020-12-01 14:00:00,367.13,367.68,367.03,367.25,2215362.0,343.1116,343.6257,343.0182,343.2238,2215362.0
2020-12-01 14:30:00,367.25,367.6,366.67,366.77,2530423.0,343.2238,343.5509,342.6817,342.7752,2530423.0
2020-12-01 15:00:00,366.78,366.82,365.46,366.21,4505573.0,342.7845,342.8219,341.5509,342.2518,4505573.0
2020-12-01 15:30:00,366.21,366.44,365.57,365.98,9278225.0,342.2518,342.4668,341.6537,342.0369,9278225.0
2020-12-02 09:30:00,364.82,365.51,364.2,365.4,4556623.0,340.9528,341.5976,340.3733,341.4948,4556623.0
2020-12-02 10:00:00,365.41,365.75,364.96,365.66,2604570.0,341.5042,341.8219,341.0836,341.7378,2604570.0
2020-12-02 10:30:00,365.66,365.9,365.34,365.76,2031319.0,341.7378,341.9621,341.4387,341.8313,2031319.0
2020-12-02 11:00:00,365.76,366.17,365.73,366.03,1762172.0,341.8313,342.2144,341.8032,342.0836,1762172.0
2020-12-02 11:30:00,366.03,366.41,365.87,366.23,1277623.0,342.0836,342.4387,341.9341,342.2705,1277623.0
2020-12-02 12:00:00,366.23,366.32,365.92,366.16,1178822.0,342.2705,342.3546,341.9808,342.2051,1178822.0
2020-12-02 12:30:00,366.16,366.46,365.94,366.08,1381365.0,342.2051,342.4855,341.9995,342.1303,1381365.0
2020-12-02 13:00:00,366.07,366.36,365.92,366.08,984215.0,342.121,342.392,341.9808,342.1303,984215.0
2020-12-02 13:30:00,366.08,366.18,365.64,365.7,1227745.0,342.1303,342.2238,341.7191,341.7752,1227745.0
2020-12-02 14:00:00,365.7,366.51,365.49,366.38,2470146.0,341.7752,342.5322,341.5789,342.4107,2470146.0
2020-12-02 14:30:00,366.37,366.85,366.34,366.75,2130272.0,342.4014,342.85,342.3733,342.7565,2130272.0
2020-12-02 15:00:00,366.75,366.89,366.23,366.32,2588156.0,342.7565,342.8873,342.2705,342.3546,2588156.0
2020-12-02 15:30:00,366.34,366.96,366.26,366.79,5868588.0,342.3733,342.9528,342.2986,342.7939,5868588.0
2020-12-03 09:30:00,366.69,367.28,366.65,367.03,3120904.0,342.7004,343.2518,342.663,343.0182,3120904.0
2020-12-03 10:00:00,367.03,367.96,366.96,367.57,2546584.0,343.0182,343.8873,342.9528,343.5229,2546584.0
2020-12-03 10:30:00,367.57,367.99,367.47,367.53,1965666.0,343.5229,343.9154,343.4294,343.4855,1965666.0
2020-12-03 11:00:00,367.54,367.75,366.91,367.7,1811076.0,343.4948,343.6911,342.906,343.6443,1811076.0
2020-12-03 11:30:00,367.71,367.88,367.43,367.62,1144885.0,343.6537,343.8126,343.392,343.5696,1144885.0
2020-12-03 12:00:00,367.63,367.89,367.05,367.34,1708931.0,343.5789,343.8219,343.0369,343.3079,1708931.0
2020-12-03 12:30:00,367.34,367.66,367.09,367.43,1407573.0,343.3079,343.607,343.0743,343.392,1407573.0
2020-12-03 13:00:00,367.42,367.5,366.87,367.17,969876.0,343.3827,343.4574,342.8686,343.149,969876.0
2020-12-03 13:30:00,367.17,367.18,366.39,366.53,1716202.0,343.149,343.1584,342.4201,342.5509,1716202.0
2020-12-03 14:00:00,366.54,367.09,366.47,367.01,1521464.0,342.5602,343.0743,342.4948,342.9995,1521464.0
2020-12-03 14:30:00,367.01,367.63,366.96,367.59,1918819.0,342.9995,343.5789,342.9528,343.5415,1918819.0
2020-12-03 15:00:00,367.57,368.19,367.29,368.06,3743589.0,343.5229,344.1023,343.2612,343.9808,3743589.0
2020-12-03 15:30:00,368.06,368.11,365.5,366.65,19893803.0,343.9808,344.0275,341.5883,342.663,19893803.0
2020-12-04 09:30:00,367.3,368.42,367.22,368.22,3223819.0,343.2705,344.3172,343.1958,344.1303,3223819.0
2020-12-04 10:00:00,368.22,368.73,368.09,368.36,2853834.0,344.1303,344.607,344.0088,344.2612,2853834.0
2020-12-04 10:30:00,368.36,369.27,368.35,369.04,3076133.0,344.2612,345.1116,344.2518,344.8967,3076133.0
2020-12-04 11:00:00,369.05,369.2,368.72,369.01,1729869.0,344.906,345.0462,344.5976,344.8686,1729869.0
2020-12-04 11:30:00,369.02,369.26,368.96,369.05,1208611.0,344.878,345.1023,344.8219,344.906,1208611.0
2020-12-04 12:00:00,369.05,369.2,368.89,369.03,1147374.0,344.906,345.0462,344.7565,344.8873,1147374.0
2020-12-04 12:30:00,369.06,369.16,368.87,369.0,996059.0,344.9154,345.0088,344.7378,344.8593,996059.0
2020-12-04 13:00:00,369.0,369.14,368.84,368.89,860042.0,344.8593,344.9901,344.7098,344.7565,860042.0
2020-12-04 13:30:00,368.9,369.19,368.71,368.74,1131473.0,344.7658,345.0369,344.5883,344.6163,1131473.0
2020-12-04 14:00:00,368.74,369.05,368.55,368.63,1398940.0,344.6163,344.906,344.4387,344.5135,1398940.0
2020-12-04 14:30:00,368.64,369.28,368.59,369.22,1761907.0,344.5229,345.121,344.4761,345.0649,1761907.0
2020-12-04 15:00:00,369.23,369.38,368.67,368.95,2965772.0,345.0743,345.2144,344.5509,344.8126,2965772.0
2020-12-04 15:30:00,368.96,369.85,368.9,369.78,10658068.0,344.8219,345.6537,344.7658,345.5883,10658068.0
2020-12-07 09:30:00,368.4,369.37,368.1,369.37,1631735.0,344.2986,345.2051,344.0182,345.2051,1631735.0
2020-12-07 10:00:00,369.37,369.5,369.05,369.4,1742085.0,345.2051,345.3266,344.906,345.2331,1742085.0
2020-12-07 10:30:00,369.41,369.59,369.22,369.34,1581701.0,345.2425,345.4107,345.0649,345.1771,1581701.0
2020-12-07 11:00:00,369.33,369.55,369.23,369.47,1193627.0,345.1677,345.3733,345.0743,345.2986,1193627.0
2020-12-07 11:30:00,369.46,369.62,369.01,369.42,1647515.0,345.2892,345.4387,344.8686,345.2518,1647515.0
2020-12-07 12:00:00,369.41,369.48,369.09,369.2,1626538.0,345.2425,345.3079,344.9434,345.0462,1626538.0
2020-12-07 12:30:00,369.2,369.25,368.86,368.87,1510749.0,345.0462,345.0929,344.7285,344.7378,1510749.0
2020-12-07 13:00:00,368.86,368.92,368.24,368.57,1803218.0,344.7285,344.7845,344.149,344.4574,1803218.0
2020-12-07 13:30:00,368.55,368.77,368.05,368.42,1847960.0,344.4387,344.6443,343.9715,344.3172,1847960.0
2020-12-07 14:00:00,368.42,368.52,367.89,368.47,1942431.0,344.3172,344.4107,343.8219,344.364,1942431.0
2020-12-07 14:30:00,368.47,368.75,368.33,368.39,1931670.0,344.364,344.6257,344.2331,344.2892,1931670.0
2020-12-07 15:00:00,368.4,368.85,368.23,368.75,2049526.0,344.2986,344.7191,344.1397,344.6257,2049526.0
2020-12-07 15:30:00,368.74,369.21,367.72,369.12,8800279.0,344.6163,345.0556,343.663,344.9714,8800279.0
2020-12-08 09:30:00,367.69,368.55,367.67,368.48,4229568.0,343.635,344.4387,343.6163,344.3733,4229568.0
2020-12-08 10:00:00,368.48,368.79,367.73,368.19,3095988.0,344.3733,344.663,343.6724,344.1023,3095988.0
2020-12-08 10:30:00,368.19,369.04,368.04,369.03,1540207.0,344.1023,344.8967,343.9621,344.8873,1540207.0
2020-12-08 11:00:00,369.03,369.53,369.01,369.51,1486694.0,344.8873,345.3546,344.8686,345.3359,1486694.0
2020-12-08 11:30:00,369.52,369.79,369.33,369.64,1162729.0,345.3453,345.5976,345.1677,345.4574,1162729.0
2020-12-08 12:00:00,369.63,369.92,369.52,369.82,1175228.0,345.4481,345.7191,345.3453,345.6257,1175228.0
2020-12-08 12:30:00,369.82,370.31,369.75,370.02,1405212.0,345.6257,346.0836,345.5602,345.8126,1405212.0
2020-12-08 13:00:00,370.03,370.27,369.94,370.19,950763.0,345.8219,346.0462,345.7378,345.9714,950763.0
2020-12-08 13:30:00,370.2,370.36,369.99,370.06,980096.0,345.9808,346.1303,345.7845,345.85,980096.0
2020-12-08 14:00:00,370.07,370.78,369.9,370.61,1535505.0,345.8593,346.5228,345.7004,346.364,1535505.0
2020-12-08 14:30:00,370.61,370.66,370.01,370.24,1605781.0,346.364,346.4107,345.8032,346.0182,1605781.0
2020-12-08 15:00:00,370.27,370.35,370.0,370.24,1547667.0,346.0462,346.121,345.7939,346.0182,1547667.0
2020-12-08 15:30:00,370.23,370.39,369.92,370.16,6268687.0,346.0088,346.1584,345.7191,345.9434,6268687.0
2020-12-09 09:30:00,370.88,371.05,370.39,370.83,4018371.0,346.6163,346.7752,346.1584,346.5696,4018371.0
2020-12-09 10:00:00,370.81,370.83,369.41,370.34,4015252.0,346.5509,346.5696,345.2425,346.1116,4015252.0
2020-12-09 10:30:00,370.34,370.47,369.76,369.94,1982813.0,346.1116,346.2331,345.5696,345.7378,1982813.0
2020-12-09 11:00:00,369.93,369.96,369.01,369.6,2782359.0,345.7285,345.7565,344.8686,345.42,2782359.0
2020-12-09 11:30:00,369.59,369.78,369.04,369.72,1826765.0,345.4107,345.5883,344.8967,345.5322,1826765.0
2020-12-09 12:00:00,369.72,369.73,368.93,369.32,1346305.0,345.5322,345.5415,344.7939,345.1584,1346305.0
2020-12-09 12:30:00,369.31,369.32,367.75,368.53,3152682.0,345.149,345.1584,343.6911,344.42,3152682.0
2020-12-09 13:00:00,368.51,368.58,367.27,367.49,2905926.0,344.4014,344.4668,343.2425,343.4481,2905926.0
2020-12-09 13:30:00,367.49,367.49,365.97,366.05,5087454.0,343.4481,343.4481,342.0275,342.1023,5087454.0
2020-12-09 14:00:00,366.04,367.55,366.04,367.51,3941570.0,342.0929,343.5042,342.0929,343.4668,3941570.0
2020-12-09 14:30:00,367.5,367.5,366.28,366.83,3862416.0,343.4574,343.4574,342.3172,342.8313,3862416.0
2020-12-09 15:00:00,366.82,367.33,365.95,366.07,4521737.0,342.8219,343.2986,342.0088,342.121,4521737.0
2020-12-09 15:30:00,366.07,367.99,366.03,366.89,10483999.0,342.121,343.9154,342.0836,342.8873,10483999.0
2020-12-10 09:30:00,365.37,367.38,364.43,367.18,5297162.0,341.4668,343.3453,340.5883,343.1584,5297162.0
2020-12-10 10:00:00,367.18,367.59,366.71,366.97,2439616.0,343.1584,343.5415,342.7191,342.9621,2439616.0
2020-12-10 10:30:00,366.97,367.71,366.56,367.44,2231882.0,342.9621,343.6537,342.5789,343.4014,2231882.0
2020-12-10 11:00:00,367.45,367.86,366.97,367.56,1817404.0,343.4107,343.7939,342.9621,343.5135,1817404.0
2020-12-10 11:30:00,367.55,367.63,366.2,366.37,2154956.0,343.5042,343.5789,342.2425,342.4014,2154956.0
2020-12-10 12:00:00,366.34,367.16,366.22,366.93,1281517.0,342.3733,343.1397,342.2612,342.9247,1281517.0
2020-12-10 12:30:00,366.94,367.25,366.3,366.48,1605595.0,342.9341,343.2238,342.3359,342.5042,1605595.0
2020-12-10 13:00:00,366.49,367.38,366.36,367.17,1398784.0,342.5135,343.3453,342.392,343.149,1398784.0
2020-12-10 13:30:00,367.18,367.26,366.41,366.58,1349749.0,343.1584,343.2331,342.4387,342.5976,1349749.0
2020-12-10 14:00:00,366.6,366.8,365.75,365.93,2347675.0,342.6163,342.8032,341.8219,341.9901,2347675.0
2020-12-10 14:30:00,365.93,366.48,365.8,366.02,2497389.0,341.9901,342.5042,341.8687,342.0743,2497389.0
2020-12-10 15:00:00,366.02,367.03,365.95,366.9,3289686.0,342.0743,343.0182,342.0088,342.8967,3289686.0
2020-12-10 15:30:00,366.89,367.48,366.67,366.72,6747191.0,342.8873,343.4387,342.6817,342.7285,6747191.0
2020-12-11 09:30:00,364.9,365.34,364.28,365.06,5246885.0,341.0275,341.4387,340.4481,341.1771,5246885.0
2020-12-11 10:00:00,365.05,365.92,365.03,365.45,2232673.0,341.1677,341.9808,341.149,341.5415,2232673.0
2020-12-11 10:30:00,365.45,365.49,364.65,364.99,2153618.0,341.5415,341.5789,340.7939,341.1116,2153618.0
2020-12-11 11:00:00,364.99,365.33,364.52,364.54,1682182.0,341.1116,341.4294,340.6724,340.6911,1682182.0
2020-12-11 11:30:00,364.53,364.74,363.76,364.33,2773033.0,340.6817,340.878,339.9621,340.4948,2773033.0
2020-12-11 12:00:00,364.35,364.53,363.27,363.76,2884430.0,340.5135,340.6817,339.5042,339.9621,2884430.0
2020-12-11 12:30:00,363.77,364.34,363.26,364.24,1938991.0,339.9715,340.5042,339.4948,340.4107,1938991.0
2020-12-11 13:00:00,364.23,364.77,364.14,364.65,1845596.0,340.4014,340.906,340.3173,340.7939,1845596.0
2020-12-11 13:30:00,364.64,365.96,364.58,365.68,2112472.0,340.7845,342.0182,340.7285,341.7565,2112472.0
2020-12-11 14:00:00,365.69,365.95,365.39,365.69,1932885.0,341.7658,342.0088,341.4855,341.7658,1932885.0
2020-12-11 14:30:00,365.68,366.21,365.66,365.68,1903027.0,341.7565,342.2518,341.7378,341.7565,1903027.0
2020-12-11 15:00:00,365.69,366.58,365.46,366.09,2522106.0,341.7658,342.5976,341.5509,342.1397,2522106.0
2020-12-11 15:30:00,366.09,366.53,365.71,366.28,7310852.0,342.1397,342.5509,341.7845,342.3172,7310852.0
2020-12-14 09:30:00,368.62,369.6,368.37,369.52,4466675.0,344.5042,345.42,344.2705,345.3453,4466675.0
2020-12-14 10:00:00,369.52,369.8,369.32,369.67,2952888.0,345.3453,345.607,345.1584,345.4855,2952888.0
2020-12-14 10:30:00,369.67,369.8,368.02,368.03,3752073.0,345.4855,345.607,343.9434,343.9528,3752073.0
2020-12-14 11:00:00,368.04,368.5,367.57,367.77,3379880.0,343.9621,344.392,343.5229,343.7098,3379880.0
2020-12-14 11:30:00,367.78,368.0,367.12,367.76,2382995.0,343.7191,343.9247,343.1023,343.7004,2382995.0
2020-12-14 12:00:00,367.79,367.88,367.16,367.48,1528484.0,343.7285,343.8126,343.1397,343.4387,1528484.0
2020-12-14 12:30:00,367.48,367.51,366.61,366.86,1660561.0,343.4387,343.4668,342.6257,342.8593,1660561.0
2020-12-14 13:00:00,366.88,367.2,366.3,366.62,1921213.0,342.878,343.1771,342.3359,342.635,1921213.0
2020-12-14 13:30:00,366.62,367.16,366.45,366.84,1620774.0,342.635,343.1397,342.4761,342.8406,1620774.0
2020-12-14 14:00:00,366.87,367.05,366.32,366.53,1522610.0,342.8686,343.0369,342.3546,342.5509,1522610.0
2020-12-14 14:30:00,366.53,366.8,365.68,366.65,2753201.0,342.5509,342.8032,341.7565,342.663,2753201.0
2020-12-14 15:00:00,366.63,366.7,366.16,366.25,2685877.0,342.6444,342.7098,342.2051,342.2892,2685877.0
2020-12-14 15:30:00,366.25,366.27,364.47,364.61,13108443.0,342.2892,342.3079,340.6257,340.7565,13108443.0
2020-12-15 09:30:00,367.4,367.78,366.69,366.86,4073869.0,343.364,343.7191,342.7004,342.8593,4073869.0
2020-12-15 10:00:00,366.85,367.17,366.42,366.6,2529292.0,342.85,343.149,342.4481,342.6163,2529292.0
2020-12-15 10:30:00,366.59,366.95,366.07,366.72,2313897.0,342.607,342.9434,342.121,342.7285,2313897.0
2020-12-15 11:00:00,366.74,366.8,365.92,366.71,2521233.0,342.7472,342.8032,341.9808,342.7191,2521233.0
2020-12-15 11:30:00,366.7,367.25,366.53,367.16,2147971.0,342.7098,343.2238,342.5509,343.1397,2147971.0
2020-12-15 12:00:00,367.15,367.66,367.08,367.57,1352518.0,343.1303,343.607,343.0649,343.5229,1352518.0
2020-12-15 12:30:00,367.58,368.54,367.55,368.49,1854155.0,343.5322,344.4294,343.5042,344.3827,1854155.0
2020-12-15 13:00:00,368.5,369.2,368.37,368.75,2669390.0,344.392,345.0462,344.2705,344.6257,2669390.0
2020-12-15 13:30:00,368.75,369.26,368.74,369.18,1745197.0,344.6257,345.1023,344.6163,345.0275,1745197.0
2020-12-15 14:00:00,369.16,369.49,368.97,369.21,2511182.0,345.0088,345.3172,344.8313,345.0556,2511182.0
2020-12-15 14:30:00,369.21,369.56,369.16,369.21,1902668.0,345.0556,345.3827,345.0088,345.0556,1902668.0
2020-12-15 15:00:00,369.22,369.58,368.84,368.85,3228102.0,345.0649,345.4014,344.7098,344.7191,3228102.0
2020-12-15 15:30:00,368.85,369.57,368.6,369.57,6034794.0,344.7191,345.392,344.4855,345.392,6034794.0
2020-12-16 09:30:00,369.82,369.89,368.86,369.54,3317846.0,345.6257,345.6911,344.7285,345.364,3317846.0
2020-12-16 10:00:00,369.55,370.07,369.31,370.0,2681549.0,345.3733,345.8593,345.149,345.7939,2681549.0
2020-12-16 10:30:00,369.99,370.22,369.66,369.77,1731622.0,345.7845,345.9995,345.4761,345.5789,1731622.0
2020-12-16 11:00:00,369.78,370.2,369.64,370.18,1745691.0,345.5883,345.9808,345.4574,345.9621,1745691.0
2020-12-16 11:30:00,370.18,370.38,370.07,370.22,1167853.0,345.9621,346.149,345.8593,345.9995,1167853.0
2020-12-16 12:00:00,370.23,370.29,369.79,369.92,1582341.0,346.0088,346.0649,345.5976,345.7191,1582341.0
2020-12-16 12:30:00,369.91,370.02,369.38,370.02,1516122.0,345.7098,345.8126,345.2144,345.8126,1516122.0
2020-12-16 13:00:00,370.01,370.01,369.58,369.72,743786.0,345.8032,345.8032,345.4014,345.5322,743786.0
2020-12-16 13:30:00,369.73,369.93,369.71,369.83,1128124.0,345.5415,345.7285,345.5229,345.635,1128124.0
2020-12-16 14:00:00,369.84,370.19,369.06,369.35,3510877.0,345.6443,345.9714,344.9154,345.1864,3510877.0
2020-12-16 14:30:00,369.35,370.78,369.33,370.72,3151483.0,345.1864,346.5228,345.1677,346.4668,3151483.0
2020-12-16 15:00:00,370.73,370.96,370.19,370.77,3038501.0,346.4761,346.6911,345.9714,346.5135,3038501.0
2020-12-16 15:30:00,370.76,371.16,369.93,370.14,7781133.0,346.5042,346.878,345.7285,345.9247,7781133.0
2020-12-17 09:30:00,371.94,372.46,371.52,371.71,3788474.0,347.607,348.0929,347.2144,347.392,3788474.0
2020-12-17 10:00:00,371.72,371.96,371.35,371.9,2633917.0,347.4014,347.6257,347.0556,347.5696,2633917.0
2020-12-17 10:30:00,371.88,372.05,371.37,371.58,2078662.0,347.5509,347.7098,347.0743,347.2705,2078662.0
2020-12-17 11:00:00,371.58,371.9,371.41,371.69,1809821.0,347.2705,347.5696,347.1116,347.3733,1809821.0
2020-12-17 11:30:00,371.67,371.73,371.05,371.64,1834786.0,347.3546,347.4107,346.7752,347.3266,1834786.0
2020-12-17 12:00:00,371.64,371.72,371.19,371.45,1227109.0,347.3266,347.4014,346.906,347.149,1227109.0
2020-12-17 12:30:00,371.44,371.82,371.31,371.69,994821.0,347.1397,347.4948,347.0182,347.3733,994821.0
2020-12-17 13:00:00,371.68,371.98,371.67,371.89,1232392.0,347.364,347.6443,347.3546,347.5602,1232392.0
2020-12-17 13:30:00,371.9,372.14,371.77,372.13,1102650.0,347.5696,347.7939,347.4481,347.7845,1102650.0
2020-12-17 14:00:00,372.13,372.21,371.96,372.05,1580578.0,347.7845,347.8593,347.6257,347.7098,1580578.0
2020-12-17 14:30:00,372.05,372.22,371.96,372.1,1707819.0,347.7098,347.8686,347.6257,347.7565,1707819.0
2020-12-17 15:00:00,372.1,372.23,371.69,371.85,2967565.0,347.7565,347.878,347.3733,347.5228,2967565.0
2020-12-17 15:30:00,371.86,372.27,371.52,372.21,5827484.0,347.5322,347.9154,347.2144,347.8593,5827484.0
2020-12-18 09:30:00,370.97,371.15,369.04,369.62,8233170.0,348.1842,348.3532,346.3728,346.9171,8233170.0
2020-12-18 10:00:00,369.64,369.73,368.55,368.81,4325881.0,346.9359,347.0204,345.9129,346.1569,4325881.0
2020-12-18 10:30:00,368.81,369.21,368.43,369.05,3092490.0,346.1569,346.5323,345.8002,346.3821,3092490.0
2020-12-18 11:00:00,369.04,369.2,367.7,368.37,3462104.0,346.3728,346.5229,345.1151,345.7439,3462104.0
2020-12-18 11:30:00,368.37,368.8,368.17,368.59,2084911.0,345.7439,346.1475,345.5562,345.9504,2084911.0
2020-12-18 12:00:00,368.58,369.21,368.48,369.09,1844384.0,345.941,346.5323,345.8472,346.4197,1844384.0
2020-12-18 12:30:00,369.09,369.59,368.82,368.93,1871645.0,346.4197,346.889,346.1663,346.2695,1871645.0
2020-12-18 13:00:00,368.93,368.96,368.27,368.59,1656878.0,346.2695,346.2977,345.6501,345.9504,1656878.0
2020-12-18 13:30:00,368.59,368.59,367.98,368.35,2036624.0,345.9504,345.9504,345.3779,345.7251,2036624.0
2020-12-18 14:00:00,368.35,368.36,367.57,367.85,3179368.0,345.7251,345.7345,344.993,345.2558,3179368.0
2020-12-18 14:30:00,367.85,368.19,367.3,367.59,3446444.0,345.2558,345.575,344.7396,345.0118,3446444.0
2020-12-18 15:00:00,367.6,367.96,367.02,367.27,4037553.0,345.0212,345.3591,344.4768,344.7115,4037553.0
2020-12-18 15:30:00,367.27,370.31,367.06,369.29,14947285.0,344.7115,347.5648,344.5144,346.6074,14947285.0
2020-12-21 09:30:00,364.97,366.47,364.55,364.86,7588622.0,342.5527,343.9606,342.1585,342.4495,7588622.0
2020-12-21 10:00:00,364.86,365.0,362.03,362.83,9455296.0,342.4495,342.5809,339.7933,340.5442,9455296.0
2020-12-21 10:30:00,362.82,363.68,362.26,363.4,5712078.0,340.5348,341.342,340.0092,341.0792,5712078.0
2020-12-21 11:00:00,363.38,364.83,363.28,364.61,4382446.0,341.0604,342.4213,340.9665,342.2149,4382446.0
2020-12-21 11:30:00,364.6,365.67,364.6,365.32,2606046.0,342.2055,343.2097,342.2055,342.8812,2606046.0
2020-12-21 12:00:00,365.32,366.61,365.32,366.6,2513364.0,342.8812,344.092,342.8812,344.0826,2513364.0
2020-12-21 12:30:00,366.6,367.5,366.54,367.29,2843709.0,344.0826,344.9273,344.0263,344.7302,2843709.0
2020-12-21 13:00:00,367.31,373.0,367.12,367.67,4764533.0,344.749,350.0895,344.5707,345.0869,4764533.0
2020-12-21 13:30:00,367.68,368.45,367.64,368.07,3029957.0,345.0963,345.819,345.0587,345.4623,3029957.0
2020-12-21 14:00:00,368.08,368.46,367.63,368.36,2932962.0,345.4717,345.8284,345.0494,345.7345,2932962.0
2020-12-21 14:30:00,368.35,368.81,367.95,368.04,2431423.0,345.7251,346.1569,345.3497,345.4342,2431423.0
2020-12-21 15:00:00,368.04,368.27,367.37,367.73,3263356.0,345.4342,345.6501,344.8053,345.1432,3263356.0
2020-12-21 15:30:00,367.72,368.16,366.6,367.93,11353090.0,345.1338,345.5468,344.0826,345.3309,11353090.0
2020-12-22 09:30:00,368.21,368.23,367.21,367.82,4037435.0,345.5937,345.6125,344.6552,345.2277,4037435.0
2020-12-22 10:00:00,367.83,368.15,367.06,367.97,3073160.0,345.2371,345.5374,344.5144,345.3685,3073160.0
2020-12-22 10:30:00,367.98,368.34,367.38,367.74,2272072.0,345.3779,345.7158,344.8147,345.1526,2272072.0
2020-12-22 11:00:00,367.75,368.08,367.29,367.64,1640651.0,345.162,345.4717,344.7302,345.0587,1640651.0
2020-12-22 11:30:00,367.65,367.7,366.03,367.06,3000798.0,345.0681,345.1151,343.5476,344.5144,3000798.0
2020-12-22 12:00:00,367.06,367.53,366.94,367.08,1341617.0,344.5144,344.9555,344.4017,344.5331,1341617.0
2020-12-22 12:30:00,367.07,367.64,367.06,367.47,1229077.0,344.5238,345.0587,344.5144,344.8992,1229077.0
2020-12-22 13:00:00,367.47,367.87,367.42,367.81,1204086.0,344.8992,345.2746,344.8523,345.2183,1204086.0
2020-12-22 13:30:00,367.82,368.25,367.81,368.0,1040146.0,345.2277,345.6313,345.2183,345.3966,1040146.0
2020-12-22 14:00:00,368.01,368.15,367.77,367.97,1166566.0,345.406,345.5374,345.1808,345.3685,1166566.0
2020-12-22 14:30:00,367.97,367.97,367.21,367.56,1803670.0,345.3685,345.3685,344.6552,344.9837,1803670.0
2020-12-22 15:00:00,367.57,367.67,366.91,366.98,2374494.0,344.993,345.0869,344.3736,344.4393,2374494.0
2020-12-22 15:30:00,366.97,367.3,366.58,367.22,7563605.0,344.4299,344.7396,344.0639,344.6645,7563605.0
2020-12-23 09:30:00,368.26,369.21,368.25,368.98,4402179.0,345.6407,346.5323,345.6313,346.3164,4402179.0
2020-12-23 10:00:00,368.97,369.14,368.29,368.5,2428538.0,346.3071,346.4666,345.6688,345.8659,2428538.0
2020-12-23 10:30:00,368.5,368.89,368.42,368.78,1410469.0,345.8659,346.232,345.7908,346.1287,1410469.0
2020-12-23 11:00:00,368.77,369.12,368.67,368.77,1394845.0,346.1193,346.4478,346.0255,346.1193,1394845.0
2020-12-23 11:30:00,368.78,369.12,368.66,369.1,880420.0,346.1287,346.4478,346.0161,346.4291,880420.0
2020-12-23 12:00:00,369.1,369.3,368.97,369.06,1035805.0,346.4291,346.6168,346.3071,346.3915,1035805.0
2020-12-23 12:30:00,369.06,369.4,369.06,369.3,820408.0,346.3915,346.7106,346.3915,346.6168,820408.0
2020-12-23 13:00:00,369.29,369.53,369.26,369.44,1208847.0,346.6074,346.8327,346.5792,346.7482,1208847.0
2020-12-23 13:30:00,369.44,369.62,369.34,369.38,1194707.0,346.7482,346.9171,346.6543,346.6919,1194707.0
2020-12-23 14:00:00,369.39,369.53,369.01,369.05,1359873.0,346.7013,346.8327,346.3446,346.3821,1359873.0
2020-12-23 14:30:00,369.04,369.31,368.87,368.91,1423082.0,346.3728,346.6262,346.2132,346.2507,1423082.0
2020-12-23 15:00:00,368.9,369.13,368.74,368.77,1697887.0,346.2414,346.4572,346.0912,346.1193,1697887.0
2020-12-23 15:30:00,368.78,369.1,367.39,367.53,8946221.0,346.1287,346.4291,344.8241,344.9555,8946221.0
2020-12-24 09:30:00,368.08,368.56,367.97,368.4,2286642.0,345.4717,345.9222,345.3685,345.7721,2286642.0
2020-12-24 10:00:00,368.41,368.69,368.25,368.6,1495636.0,345.7815,346.0443,345.6313,345.9598,1495636.0
2020-12-24 10:30:00,368.61,368.72,368.15,368.19,1224309.0,345.9692,346.0724,345.5374,345.575,1224309.0
2020-12-24 11:00:00,368.19,368.54,367.96,367.98,1404774.0,345.575,345.9035,345.3591,345.3779,1404774.0
2020-12-24 11:30:00,367.99,368.15,367.62,367.87,1452407.0,345.3873,345.5374,345.04,345.2746,1452407.0
2020-12-24 12:00:00,367.88,368.21,367.45,368.19,1883269.0,345.284,345.5937,344.8804,345.575,1883269.0
2020-12-24 12:30:00,368.21,369.01,368.16,368.99,5460296.0,345.5937,346.3446,345.5468,346.3258,5460296.0
2020-12-28 09:30:00,371.75,371.83,371.07,371.38,3130588.0,348.9163,348.9914,348.2781,348.569,3130588.0
2020-12-28 10:00:00,371.38,372.09,371.11,372.01,2541083.0,348.569,349.2354,348.3156,349.1603,2541083.0
2020-12-28 10:30:00,372.02,372.31,371.95,372.1,1731037.0,349.1697,349.4419,349.104,349.2448,1731037.0
2020-12-28 11:00:00,372.11,372.13,371.78,371.92,1374280.0,349.2542,349.273,348.9445,349.0759,1374280.0
2020-12-28 11:30:00,371.93,372.06,371.76,371.85,1197952.0,349.0852,349.2073,348.9257,349.0102,1197952.0
2020-12-28 12:00:00,371.83,372.05,371.81,372.03,895185.0,348.9914,349.1979,348.9726,349.1791,895185.0
2020-12-28 12:30:00,372.03,372.14,371.87,372.02,1288457.0,349.1791,349.2823,349.0289,349.1697,1288457.0
2020-12-28 13:00:00,372.02,372.14,371.96,372.07,891861.0,349.1697,349.2823,349.1134,349.2166,891861.0
2020-12-28 13:30:00,372.08,372.3,372.07,372.24,930137.0,349.226,349.4325,349.2166,349.3762,930137.0
2020-12-28 14:00:00,372.23,372.52,372.17,372.41,1109564.0,349.3668,349.639,349.3105,349.5358,1109564.0
2020-12-28 14:30:00,372.4,372.59,372.36,372.46,973389.0,349.5264,349.7047,349.4888,349.5827,973389.0
2020-12-28 15:00:00,372.45,372.53,372.09,372.11,1456517.0,349.5733,349.6484,349.2354,349.2542,1456517.0
2020-12-28 15:30:00,372.12,372.34,371.87,372.14,5753725.0,349.2636,349.4701,349.0289,349.2823,5753725.0
2020-12-29 09:30:00,373.81,374.0,372.17,372.53,4250993.0,350.8498,351.0281,349.3105,349.6484,4250993.0
2020-12-29 10:00:00,372.52,372.89,371.77,372.31,3456716.0,349.639,349.9863,348.9351,349.4419,3456716.0
2020-12-29 10:30:00,372.33,372.82,372.22,372.74,1961575.0,349.4607,349.9206,349.3574,349.8455,1961575.0
2020-12-29 11:00:00,372.73,372.74,371.94,372.63,1786087.0,349.8361,349.8455,349.0946,349.7423,1786087.0
2020-12-29 11:30:00,372.65,372.86,372.37,372.59,1649110.0,349.761,349.9581,349.4982,349.7047,1649110.0
2020-12-29 12:00:00,372.59,372.63,371.76,372.09,2499658.0,349.7047,349.7423,348.9257,349.2354,2499658.0
2020-12-29 12:30:00,372.09,372.09,370.83,371.55,3718432.0,349.2354,349.2354,348.0528,348.7286,3718432.0
2020-12-29 13:00:00,371.55,371.73,371.14,371.66,1487234.0,348.7286,348.8975,348.3438,348.8318,1487234.0
2020-12-29 13:30:00,371.66,371.83,371.37,371.72,1294844.0,348.8318,348.9914,348.5596,348.8881,1294844.0
2020-12-29 14:00:00,371.72,371.74,370.94,371.01,2726259.0,348.8881,348.9069,348.1561,348.2218,2726259.0
2020-12-29 14:30:00,371.0,371.47,370.83,371.28,1975289.0,348.2124,348.6535,348.0528,348.4752,1975289.0
2020-12-29 15:00:00,371.27,371.97,371.04,371.88,2227268.0,348.4658,349.1228,348.2499,349.0383,2227268.0
2020-12-29 15:30:00,371.89,371.94,371.05,371.48,6246148.0,349.0477,349.0946,348.2593,348.6629,6246148.0
2020-12-30 09:30:00,372.34,372.88,372.25,372.79,2874525.0,349.4701,349.9769,349.3856,349.8924,2874525.0
2020-12-30 10:00:00,372.79,373.1,372.25,372.73,1910428.0,349.8924,350.1834,349.3856,349.8361,1910428.0
2020-12-30 10:30:00,372.73,372.99,372.21,372.66,1685754.0,349.8361,350.0801,349.348,349.7704,1685754.0
2020-12-30 11:00:00,372.64,372.79,372.39,372.43,1518818.0,349.7516,349.8924,349.517,349.5545,1518818.0
2020-12-30 11:30:00,372.43,372.66,372.22,372.48,1128869.0,349.5545,349.7704,349.3574,349.6015,1128869.0
2020-12-30 12:00:00,372.48,372.62,372.36,372.52,906830.0,349.6015,349.7329,349.4888,349.639,906830.0
2020-12-30 12:30:00,372.53,372.53,372.12,372.28,1084818.0,349.6484,349.6484,349.2636,349.4137,1084818.0
2020-12-30 13:00:00,372.28,372.55,372.23,372.24,1295512.0,349.4137,349.6672,349.3668,349.3762,1295512.0
2020-12-30 13:30:00,372.22,372.45,372.11,372.24,905917.0,349.3574,349.5733,349.2542,349.3762,905917.0
2020-12-30 14:00:00,372.23,372.3,371.81,371.92,1487843.0,349.3668,349.4325,348.9726,349.0759,1487843.0
2020-12-30 14:30:00,371.92,372.05,371.67,371.78,1524407.0,349.0759,349.1979,348.8412,348.9445,1524407.0
2020-12-30 15:00:00,371.77,371.87,371.57,371.79,1659961.0,348.9351,349.0289,348.7474,348.9538,1659961.0
2020-12-30 15:30:00,371.79,372.44,371.69,371.93,10656057.0,348.9538,349.5639,348.86,349.0852,10656057.0
2020-12-31 09:30:00,371.78,371.85,371.23,371.65,2842266.0,348.9445,349.0102,348.4282,348.8224,2842266.0
2020-12-31 10:00:00,371.66,372.23,371.66,371.94,1704178.0,348.8318,349.3668,348.8318,349.0946,1704178.0
2020-12-31 10:30:00,371.95,372.05,371.79,371.81,1400830.0,349.104,349.1979,348.9538,348.9726,1400830.0
2020-12-31 11:00:00,371.79,372.0,371.53,371.69,1615222.0,348.9538,349.1509,348.7098,348.86,1615222.0
2020-12-31 11:30:00,371.7,371.78,371.28,371.37,1571129.0,348.8694,348.9445,348.4752,348.5596,1571129.0
2020-12-31 12:00:00,371.37,371.83,371.32,371.82,1683240.0,348.5596,348.9914,348.5127,348.982,1683240.0
2020-12-31 12:30:00,371.81,372.09,371.68,371.91,955283.0,348.9726,349.2354,348.8506,349.0665,955283.0
2020-12-31 13:00:00,371.91,371.98,371.74,371.85,766959.0,349.0665,349.1322,348.9069,349.0102,766959.0
2020-12-31 13:30:00,371.84,371.91,371.59,371.75,764364.0,349.0008,349.0665,348.7661,348.9163,764364.0
2020-12-31 14:00:00,371.75,372.64,371.46,372.44,3570644.0,348.9163,349.7516,348.6441,349.5639,3570644.0
2020-12-31 14:30:00,372.44,373.04,372.43,372.79,1940884.0,349.5639,350.1271,349.5545,349.8924,1940884.0
2020-12-31 15:00:00,372.79,373.64,372.78,373.32,4393930.0,349.8924,350.6902,349.883,350.3899,4393930.0
2020-12-31 15:30:00,373.33,374.66,373.05,373.87,18094049.0,350.3993,351.6476,350.1365,350.9061,18094049.0
2021-01-04 09:30:00,375.31,375.45,373.11,373.51,5732522.0,352.2576,352.389,350.1928,350.5682,5732522.0
2021-01-04 10:00:00,373.53,373.74,372.14,372.49,3714207.0,350.587,350.7841,349.2823,349.6109,3714207.0
2021-01-04 10:30:00,372.48,372.6,369.82,369.98,6296495.0,349.6015,349.7141,347.1048,347.255,6296495.0
2021-01-04 11:00:00,370.0,370.45,367.65,368.99,6980167.0,347.2738,347.6962,345.0681,346.3258,6980167.0
2021-01-04 11:30:00,368.98,368.99,366.69,366.96,4411378.0,346.3164,346.3258,344.1671,344.4205,4411378.0
2021-01-04 12:00:00,366.95,367.25,364.82,366.46,6680649.0,344.4111,344.6927,342.412,343.9512,6680649.0
2021-01-04 12:30:00,366.46,366.46,365.01,366.27,4286928.0,343.9512,343.9512,342.5903,343.7729,4286928.0
2021-01-04 13:00:00,366.27,368.25,366.07,367.96,3767804.0,343.7729,345.6313,343.5852,345.3591,3767804.0
2021-01-04 13:30:00,367.95,368.64,367.39,368.6,3083449.0,345.3497,345.9973,344.8241,345.9598,3083449.0
2021-01-04 14:00:00,368.59,368.62,367.24,367.8,3436174.0,345.9504,345.9786,344.6833,345.2089,3436174.0
2021-01-04 14:30:00,367.8,368.13,366.6,367.98,4387419.0,345.2089,345.5187,344.0826,345.3779,4387419.0
2021-01-04 15:00:00,367.97,368.17,367.05,367.61,4893292.0,345.3685,345.5562,344.505,345.0306,4893292.0
2021-01-04 15:30:00,367.61,369.55,367.21,368.85,17976820.0,345.0306,346.8514,344.6552,346.1944,17976820.0
2021-01-05 09:30:00,368.1,370.75,368.05,370.13,5044013.0,345.4905,347.9777,345.4436,347.3958,5044013.0
2021-01-05 10:00:00,370.16,370.92,369.28,369.75,3010474.0,347.424,348.1373,346.598,347.0391,3010474.0
2021-01-05 10:30:00,369.75,369.93,368.43,368.81,3266011.0,347.0391,347.2081,345.8002,346.1569,3266011.0
2021-01-05 11:00:00,368.82,369.59,368.31,369.57,2816095.0,346.1663,346.889,345.6876,346.8702,2816095.0
2021-01-05 11:30:00,369.57,370.09,369.49,369.75,1662600.0,346.8702,347.3583,346.7951,347.0391,1662600.0
2021-01-05 12:00:00,369.75,370.54,369.66,369.89,1414094.0,347.0391,347.7806,346.9547,347.1705,1414094.0
2021-01-05 12:30:00,369.9,370.55,369.86,370.5,1590135.0,347.1799,347.79,347.1424,347.7431,1590135.0
2021-01-05 13:00:00,370.51,370.63,370.33,370.4,1049618.0,347.7525,347.8651,347.5835,347.6492,1049618.0
2021-01-05 13:30:00,370.39,370.89,370.36,370.87,1300719.0,347.6398,348.1091,347.6117,348.0904,1300719.0
2021-01-05 14:00:00,370.88,372.28,370.87,372.16,3973161.0,348.0997,349.4137,348.0904,349.3011,3973161.0
2021-01-05 14:30:00,372.16,372.5,371.36,371.44,2279153.0,349.3011,349.6202,348.5503,348.6253,2279153.0
2021-01-05 15:00:00,371.44,372.1,371.02,371.06,3307896.0,348.6253,349.2448,348.2311,348.2687,3307896.0
2021-01-05 15:30:00,371.07,372.22,370.86,371.32,9681210.0,348.2781,349.3574,348.081,348.5127,9681210.0
2021-01-06 09:30:00,369.71,372.41,369.12,372.23,7775767.0,347.0016,349.5358,346.4478,349.3668,7775767.0
2021-01-06 10:00:00,372.25,373.98,371.96,373.8,4689693.0,349.3856,351.0093,349.1134,350.8404,4689693.0
2021-01-06 10:30:00,373.79,375.75,373.79,375.1,5994788.0,350.831,352.6706,350.831,352.0605,5994788.0
2021-01-06 11:00:00,375.11,376.16,375.02,375.88,4133871.0,352.0699,353.0554,351.9855,352.7926,4133871.0
2021-01-06 11:30:00,375.89,376.06,375.1,375.4,2758822.0,352.802,352.9616,352.0605,352.3421,2758822.0
2021-01-06 12:00:00,375.42,376.04,375.38,375.73,1694344.0,352.3609,352.9428,352.3233,352.6518,1694344.0
2021-01-06 12:30:00,375.73,376.58,375.73,376.44,2235275.0,352.6518,353.4496,352.6518,353.3182,2235275.0
2021-01-06 13:00:00,376.44,376.98,376.08,376.13,2383707.0,353.3182,353.8251,352.9803,353.0273,2383707.0
2021-01-06 13:30:00,376.13,376.98,376.11,376.49,2045323.0,353.0273,353.8251,353.0085,353.3652,2045323.0
2021-01-06 14:00:00,376.48,376.9,374.31,374.67,6166425.0,353.3558,353.75,351.3191,351.6569,6166425.0
2021-01-06 14:30:00,374.66,375.7,373.0,374.48,10577173.0,351.6476,352.6237,350.0895,351.4786,10577173.0
2021-01-06 15:00:00,374.47,375.18,372.88,374.21,8878155.0,351.4692,352.1356,349.9769,351.2252,8878155.0
2021-01-06 15:30:00,374.2,374.66,372.83,373.53,15012296.0,351.2158,351.6476,349.93,350.587,15012296.0
2021-01-07 09:30:00,376.1,378.09,375.91,378.04,7470415.0,352.9991,354.8669,352.8208,354.82,7470415.0
2021-01-07 10:00:00,378.05,379.28,377.75,379.01,6541295.0,354.8293,355.9838,354.5478,355.7304,6541295.0
2021-01-07 10:30:00,379.02,379.54,378.82,379.48,3823278.0,355.7398,356.2278,355.552,356.1715,3823278.0
2021-01-07 11:00:00,379.48,379.86,378.78,378.94,2700907.0,356.1715,356.5282,355.5145,355.6647,2700907.0
2021-01-07 11:30:00,378.93,379.32,378.64,378.79,2567819.0,355.6553,356.0213,355.3831,355.5239,2567819.0
2021-01-07 12:00:00,378.79,378.97,378.31,378.38,1486363.0,355.5239,355.6928,355.0734,355.1391,1486363.0
2021-01-07 12:30:00,378.38,379.0,378.38,378.91,1185032.0,355.1391,355.721,355.1391,355.6365,1185032.0
2021-01-07 13:00:00,378.92,379.17,378.44,378.48,1419306.0,355.6459,355.8806,355.1954,355.2329,1419306.0
2021-01-07 13:30:00,378.51,379.04,378.48,378.97,1324931.0,355.2611,355.7585,355.2329,355.6928,1324931.0
2021-01-07 14:00:00,378.98,379.23,378.68,378.73,1895682.0,355.7022,355.9369,355.4206,355.4676,1895682.0
2021-01-07 14:30:00,378.73,379.3,378.73,379.3,1837838.0,355.4676,356.0026,355.4676,356.0026,1837838.0
2021-01-07 15:00:00,379.29,379.61,378.83,379.47,3386257.0,355.9932,356.2935,355.5614,356.1621,3386257.0
2021-01-07 15:30:00,379.47,379.9,378.95,379.06,9186091.0,356.1621,356.5657,355.6741,355.7773,9186091.0
2021-01-08 09:30:00,380.59,381.22,380.05,380.51,4661571.0,357.2133,357.8046,356.7065,357.1382,4661571.0
2021-01-08 10:00:00,380.54,381.04,378.84,378.92,3248161.0,357.1664,357.6357,355.5708,355.6459,3248161.0
2021-01-08 10:30:00,378.91,380.76,378.89,380.55,2835903.0,355.6365,357.3729,355.6177,357.1758,2835903.0
2021-01-08 11:00:00,380.55,380.84,379.57,379.99,2150767.0,357.1758,357.448,356.256,356.6502,2150767.0
2021-01-08 11:30:00,379.98,380.24,379.55,380.24,1698668.0,356.6408,356.8848,356.2372,356.8848,1698668.0
2021-01-08 12:00:00,380.24,380.67,379.6,380.38,1273297.0,356.8848,357.2884,356.2841,357.0162,1273297.0
2021-01-08 12:30:00,380.38,380.49,379.59,379.77,1009667.0,357.0162,357.1195,356.2748,356.4437,1009667.0
2021-01-08 13:00:00,379.75,379.9,377.8,378.67,3336577.0,356.4249,356.5657,354.5947,355.4113,3336577.0
2021-01-08 13:30:00,378.67,378.72,377.1,378.24,4366637.0,355.4113,355.4582,353.9377,355.0077,4366637.0
2021-01-08 14:00:00,378.24,379.52,378.17,379.52,3685817.0,355.0077,356.2091,354.942,356.2091,3685817.0
2021-01-08 14:30:00,379.51,380.08,378.82,379.99,3557398.0,356.1997,356.7347,355.552,356.6502,3557398.0
2021-01-08 15:00:00,379.99,380.67,379.94,380.48,4647047.0,356.6502,357.2884,356.6033,357.1101,4647047.0
2021-01-08 15:30:00,380.48,381.49,380.22,381.24,11336415.0,357.1101,358.0581,356.8661,357.8234,11336415.0
2021-01-11 09:30:00,377.87,379.3,377.71,379.09,6657796.0,354.6604,356.0026,354.5102,355.8055,6657796.0
2021-01-11 10:00:00,379.1,379.82,378.84,379.66,2783210.0,355.8148,356.4906,355.5708,356.3405,2783210.0
2021-01-11 10:30:00,379.66,379.89,378.97,379.52,2103036.0,356.3405,356.5563,355.6928,356.2091,2103036.0
2021-01-11 11:00:00,379.52,379.97,378.58,379.85,2224223.0,356.2091,356.6314,355.3268,356.5188,2224223.0
2021-01-11 11:30:00,379.85,379.93,379.57,379.82,1228591.0,356.5188,356.5939,356.256,356.4906,1228591.0
2021-01-11 12:00:00,379.82,380.09,379.71,379.89,1113807.0,356.4906,356.744,356.3874,356.5563,1113807.0
2021-01-11 12:30:00,379.89,380.58,379.88,380.24,1331967.0,356.5563,357.2039,356.5469,356.8848,1331967.0
2021-01-11 13:00:00,380.25,380.48,379.65,379.74,1507866.0,356.8942,357.1101,356.3311,356.4155,1507866.0
2021-01-11 13:30:00,379.74,379.82,378.78,379.24,2089563.0,356.4155,356.4906,355.5145,355.9463,2089563.0
2021-01-11 14:00:00,379.24,379.25,378.31,378.68,2017493.0,355.9463,355.9556,355.0734,355.4206,2017493.0
2021-01-11 14:30:00,378.67,379.6,378.45,379.52,2235662.0,355.4113,356.2841,355.2048,356.2091,2235662.0
2021-01-11 15:00:00,379.53,379.64,378.23,378.27,3145664.0,356.2184,356.3217,354.9983,355.0358,3145664.0
2021-01-11 15:30:00,378.27,379.33,378.12,378.74,7679011.0,355.0358,356.0307,354.895,355.477,7679011.0
2021-01-12 09:30:00,378.89,379.29,377.75,378.81,3886573.0,355.6177,355.9932,354.5478,355.5427,3886573.0
2021-01-12 10:00:00,378.82,379.73,378.28,379.3,2660821.0,355.552,356.4062,355.0452,356.0026,2660821.0
2021-01-12 10:30:00,379.3,379.53,378.85,379.14,1626607.0,356.0026,356.2184,355.5802,355.8524,1626607.0
2021-01-12 11:00:00,379.14,379.86,378.8,378.97,1841419.0,355.8524,356.5282,355.5333,355.6928,1841419.0
2021-01-12 11:30:00,378.97,379.04,377.85,378.29,1788619.0,355.6928,355.7585,354.6416,355.0546,1788619.0
2021-01-12 12:00:00,378.28,378.33,376.36,377.51,4312384.0,355.0452,355.0921,353.2431,354.3225,4312384.0
2021-01-12 12:30:00,377.5,378.09,377.01,378.01,1987981.0,354.3131,354.8669,353.8532,354.7918,1987981.0
2021-01-12 13:00:00,378.02,378.55,377.77,378.51,2010792.0,354.8012,355.2986,354.5665,355.2611,2010792.0
2021-01-12 13:30:00,378.53,379.16,378.4,378.88,2060291.0,355.2799,355.8712,355.1578,355.6084,2060291.0
2021-01-12 14:00:00,378.9,379.46,378.78,378.81,2058253.0,355.6271,356.1527,355.5145,355.5427,2058253.0
2021-01-12 14:30:00,378.82,379.31,378.15,378.74,2728515.0,355.552,356.012,354.9232,355.477,2728515.0
2021-01-12 15:00:00,378.75,379.21,378.58,378.79,3065133.0,355.4863,355.9181,355.3268,355.5239,3065133.0
2021-01-12 15:30:00,378.78,379.5,378.59,378.81,6344928.0,355.5145,356.1903,355.3362,355.5427,6344928.0
2021-01-13 09:30:00,378.69,379.29,378.56,378.85,3642637.0,355.43,355.9932,355.308,355.5802,3642637.0
2021-01-13 10:00:00,378.84,379.31,377.85,379.26,3102212.0,355.5708,356.012,354.6416,355.965,3102212.0
2021-01-13 10:30:00,379.27,379.79,379.16,379.75,2045575.0,355.9744,356.4625,355.8712,356.4249,2045575.0
2021-01-13 11:00:00,379.75,379.94,379.22,379.65,1693138.0,356.4249,356.6033,355.9275,356.3311,1693138.0
2021-01-13 11:30:00,379.65,379.88,379.42,379.59,1067017.0,356.3311,356.5469,356.1152,356.2748,1067017.0
2021-01-13 12:00:00,379.62,379.68,379.09,379.66,1329976.0,356.3029,356.3592,355.8055,356.3405,1329976.0
2021-01-13 12:30:00,379.65,380.35,379.35,380.11,1751510.0,356.3311,356.9881,356.0495,356.7628,1751510.0
2021-01-13 13:00:00,380.11,380.36,379.94,380.22,1196832.0,356.7628,356.9975,356.6033,356.8661,1196832.0
2021-01-13 13:30:00,380.22,380.37,380.04,380.24,992645.0,356.8661,357.0068,356.6971,356.8848,992645.0
2021-01-13 14:00:00,380.24,380.86,379.87,380.77,2895395.0,356.8848,357.4667,356.5376,357.3823,2895395.0
2021-01-13 14:30:00,380.77,380.85,380.11,380.38,1956302.0,357.3823,357.4574,356.7628,357.0162,1956302.0
2021-01-13 15:00:00,380.38,380.53,379.71,379.76,2458278.0,357.0162,357.157,356.3874,356.4343,2458278.0
2021-01-13 15:30:00,379.75,380.36,379.61,379.76,6882044.0,356.4249,356.9975,356.2935,356.4343,6882044.0
2021-01-14 09:30:00,380.59,380.93,380.22,380.84,3130154.0,357.2133,357.5324,356.8661,357.448,3130154.0
2021-01-14 10:00:00,380.83,381.13,380.48,380.97,1822928.0,357.4386,357.7202,357.1101,357.57,1822928.0
2021-01-14 10:30:00,380.97,381.09,380.36,380.77,1921619.0,357.57,357.6826,356.9975,357.3823,1921619.0
2021-01-14 11:00:00,380.76,380.87,380.4,380.55,1337299.0,357.3729,357.4761,357.035,357.1758,1337299.0
2021-01-14 11:30:00,380.55,380.62,380.18,380.38,1671295.0,357.1758,357.2415,356.8285,357.0162,1671295.0
2021-01-14 12:00:00,380.37,380.53,380.1,380.39,1246333.0,357.0068,357.157,356.7534,357.0256,1246333.0
2021-01-14 12:30:00,380.4,380.76,379.84,380.63,2043063.0,357.035,357.3729,356.5094,357.2509,2043063.0
2021-01-14 13:00:00,380.63,380.73,380.07,380.29,1578375.0,357.2509,357.3447,356.7253,356.9318,1578375.0
2021-01-14 13:30:00,380.28,380.62,380.16,380.24,875987.0,356.9224,357.2415,356.8097,356.8848,875987.0
2021-01-14 14:00:00,380.24,380.52,379.99,380.18,1096755.0,356.8848,357.1476,356.6502,356.8285,1096755.0
2021-01-14 14:30:00,380.17,380.29,379.65,379.9,1717548.0,356.8191,356.9318,356.3311,356.5657,1717548.0
2021-01-14 15:00:00,379.91,380.08,378.58,379.18,4097397.0,356.5751,356.7347,355.3268,355.8899,4097397.0
2021-01-14 15:30:00,379.17,379.55,378.1,378.45,9324730.0,355.8806,356.2372,354.8763,355.2048,9324730.0
2021-01-15 09:30:00,376.72,377.58,376.64,377.1,4849756.0,353.581,354.3882,353.5059,353.9377,4849756.0
2021-01-15 10:00:00,377.1,377.32,373.7,374.57,8903542.0,353.9377,354.1442,350.7465,351.5631,8903542.0
2021-01-15 10:30:00,374.59,375.74,374.13,375.31,3858962.0,351.5819,352.6612,351.1501,352.2576,3858962.0
2021-01-15 11:00:00,375.32,376.47,374.3,376.38,4129253.0,352.267,353.3464,351.3097,353.2619,4129253.0
2021-01-15 11:30:00,376.36,376.92,375.92,376.17,3196290.0,353.2431,353.7687,352.8302,353.0648,3196290.0
2021-01-15 12:00:00,376.18,376.47,375.7,376.2,1874647.0,353.0742,353.3464,352.6237,353.093,1874647.0
2021-01-15 12:30:00,376.21,376.81,376.09,376.64,1700818.0,353.1024,353.6655,352.9897,353.5059,1700818.0
2021-01-15 13:00:00,376.65,377.29,376.19,376.94,1988193.0,353.5153,354.116,353.0836,353.7875,1988193.0
2021-01-15 13:30:00,376.94,377.14,376.54,376.76,1628955.0,353.7875,353.9752,353.4121,353.6186,1628955.0
2021-01-15 14:00:00,376.76,377.08,376.31,376.57,2433455.0,353.6186,353.9189,353.1962,353.4402,2433455.0
2021-01-15 14:30:00,376.57,377.17,376.42,376.48,2110546.0,353.4402,354.0034,353.2995,353.3558,2110546.0
2021-01-15 15:00:00,376.48,377.22,375.98,376.51,3205661.0,353.3558,354.0503,352.8865,353.3839,3205661.0
2021-01-15 15:30:00,376.5,376.65,375.41,375.68,8830502.0,353.3745,353.5153,352.3515,352.6049,8830502.0
2021-01-19 09:30:00,378.34,378.77,377.08,377.71,4575848.0,355.1015,355.5051,353.9189,354.5102,4575848.0
2021-01-19 10:00:00,377.72,377.88,377.04,377.56,2371567.0,354.5196,354.6698,353.8814,354.3694,2371567.0
2021-01-19 10:30:00,377.57,378.15,377.34,377.7,1961640.0,354.3788,354.9232,354.163,354.5008,1961640.0
2021-01-19 11:00:00,377.7,377.99,376.75,377.38,2208509.0,354.5008,354.773,353.6092,354.2005,2208509.0
2021-01-19 11:30:00,377.38,377.96,377.0,377.65,1462174.0,354.2005,354.7449,353.8438,354.4539,1462174.0
2021-01-19 12:00:00,377.66,378.12,377.58,377.91,1066601.0,354.4633,354.895,354.3882,354.6979,1066601.0
2021-01-19 12:30:00,377.91,378.81,377.9,378.73,1829681.0,354.6979,355.5427,354.6886,355.4676,1829681.0
2021-01-19 13:00:00,378.72,379.02,378.64,378.73,1393862.0,355.4582,355.7398,355.3831,355.4676,1393862.0
2021-01-19 13:30:00,378.73,379.23,378.67,379.11,1510225.0,355.4676,355.9369,355.4113,355.8242,1510225.0
2021-01-19 14:00:00,379.11,379.16,378.82,378.91,2221750.0,355.8242,355.8712,355.552,355.6365,2221750.0
2021-01-19 14:30:00,378.92,379.03,378.53,378.84,2413314.0,355.6459,355.7491,355.2799,355.5708,2413314.0
2021-01-19 15:00:00,378.84,379.1,378.75,378.86,2349868.0,355.5708,355.8148,355.4863,355.5896,2349868.0
2021-01-19 15:30:00,378.86,379.19,378.59,378.63,6137143.0,355.5896,355.8993,355.3362,355.3737,6137143.0
2021-01-20 09:30:00,381.11,381.6,380.69,381.33,4114421.0,357.7014,358.1613,357.3072,357.9079,4114421.0
2021-01-20 10:00:00,381.34,382.89,381.34,382.4,4335544.0,357.9173,359.3721,357.9173,358.9122,4335544.0
2021-01-20 10:30:00,382.39,383.09,382.33,382.77,2913541.0,358.9028,359.5598,358.8465,359.2594,2913541.0
2021-01-20 11:00:00,382.77,382.9,382.18,382.6,2600254.0,359.2594,359.3814,358.7057,359.0999,2600254.0
2021-01-20 11:30:00,382.6,383.08,382.5,382.92,1428159.0,359.0999,359.5504,359.006,359.4002,1428159.0
2021-01-20 12:00:00,382.92,383.42,382.92,383.36,1433542.0,359.4002,359.8695,359.4002,359.8132,1433542.0
2021-01-20 12:30:00,383.37,383.76,383.35,383.65,1646777.0,359.8226,360.1886,359.8038,360.0854,1646777.0
2021-01-20 13:00:00,383.65,384.18,383.65,383.99,2046286.0,360.0854,360.5828,360.0854,360.4045,2046286.0
2021-01-20 13:30:00,383.99,384.26,383.61,383.84,1544756.0,360.4045,360.6579,360.0478,360.2637,1544756.0
2021-01-20 14:00:00,383.85,383.99,383.41,383.99,1728837.0,360.2731,360.4045,359.8601,360.4045,1728837.0
2021-01-20 14:30:00,383.99,384.42,383.89,384.15,1908177.0,360.4045,360.8081,360.3106,360.5547,1908177.0
2021-01-20 15:00:00,384.15,384.38,383.82,384.29,2742066.0,360.5547,360.7705,360.2449,360.6861,2742066.0
2021-01-20 15:30:00,384.3,384.79,383.83,383.86,7545309.0,360.6955,361.1554,360.2543,360.2825,7545309.0
2021-01-21 09:30:00,384.49,384.52,383.25,383.84,4502354.0,360.8738,360.9019,359.7099,360.2637,4502354.0
2021-01-21 10:00:00,383.85,384.83,383.57,384.77,2747994.0,360.2731,361.1929,360.0103,361.1366,2747994.0
2021-01-21 10:30:00,384.78,384.9,384.62,384.76,1586167.0,361.146,361.2586,360.9958,361.1272,1586167.0
2021-01-21 11:00:00,384.77,384.95,384.24,384.39,1644634.0,361.1366,361.3055,360.6391,360.7799,1644634.0
2021-01-21 11:30:00,384.39,384.46,383.66,384.13,1661979.0,360.7799,360.8456,360.0948,360.5359,1661979.0
2021-01-21 12:00:00,384.11,384.16,383.29,383.64,1755972.0,360.5171,360.5641,359.7475,360.076,1755972.0
2021-01-21 12:30:00,383.63,383.94,383.44,383.93,1405472.0,360.0666,360.3576,359.8883,360.3482,1405472.0
2021-01-21 13:00:00,383.93,384.2,383.81,384.09,1003083.0,360.3482,360.6016,360.2356,360.4984,1003083.0
2021-01-21 13:30:00,384.1,384.34,384.04,384.18,1146891.0,360.5077,360.733,360.4514,360.5828,1146891.0
2021-01-21 14:00:00,384.17,384.71,384.11,384.66,1553569.0,360.5734,361.0803,360.5171,361.0333,1553569.0
2021-01-21 14:30:00,384.65,384.88,384.62,384.84,1602353.0,361.024,361.2398,360.9958,361.2023,1602353.0
2021-01-21 15:00:00,384.84,384.94,384.48,384.67,2586965.0,361.2023,361.2961,360.8644,361.0427,2586965.0
2021-01-21 15:30:00,384.66,384.94,384.06,384.2,5161376.0,361.0333,361.2961,360.4702,360.6016,5161376.0
2021-01-22 09:30:00,382.25,383.08,382.15,382.93,4430398.0,358.7714,359.5504,358.6775,359.4096,4430398.0
2021-01-22 10:00:00,382.92,383.32,381.95,382.21,2799143.0,359.4002,359.7756,358.4898,358.7338,2799143.0
2021-01-22 10:30:00,382.21,382.78,381.83,382.75,2558975.0,358.7338,359.2688,358.3772,359.2407,2558975.0
2021-01-22 11:00:00,382.74,383.07,382.6,382.71,2005636.0,359.2313,359.541,359.0999,359.2031,2005636.0
2021-01-22 11:30:00,382.73,383.7,382.61,383.61,1704030.0,359.2219,360.1323,359.1093,360.0478,1704030.0
2021-01-22 12:00:00,383.61,383.84,383.28,383.69,1462035.0,360.0478,360.2637,359.7381,360.1229,1462035.0
2021-01-22 12:30:00,383.71,383.74,383.4,383.48,786435.0,360.1417,360.1699,359.8507,359.9258,786435.0
2021-01-22 13:00:00,383.48,383.58,382.94,383.43,1369987.0,359.9258,360.0197,359.419,359.8789,1369987.0
2021-01-22 13:30:00,383.43,383.73,383.21,383.22,1011445.0,359.8789,360.1605,359.6724,359.6818,1011445.0
2021-01-22 14:00:00,383.23,383.5,383.02,383.29,1831125.0,359.6912,359.9446,359.4941,359.7475,1831125.0
2021-01-22 14:30:00,383.29,383.76,383.23,383.73,1533374.0,359.7475,360.1886,359.6912,360.1605,1533374.0
2021-01-22 15:00:00,383.73,383.91,383.16,383.88,2153239.0,360.1605,360.3294,359.6255,360.3013,2153239.0
2021-01-22 15:30:00,383.87,384.08,382.8,382.86,5684145.0,360.2919,360.489,359.2876,359.3439,5684145.0
2021-01-25 09:30:00,383.67,384.36,383.31,383.73,4278370.0,360.1042,360.7518,359.7663,360.1605,4278370.0
2021-01-25 10:00:00,383.73,384.77,383.7,384.51,2610129.0,360.1605,361.1366,360.1323,360.8926,2610129.0
2021-01-25 10:30:00,384.53,384.64,381.11,381.24,4378492.0,360.9113,361.0146,357.7014,357.8234,4378492.0
2021-01-25 11:00:00,381.24,381.88,378.46,380.54,11740319.0,357.8234,358.4241,355.2142,357.1664,11740319.0
2021-01-25 11:30:00,380.55,382.38,380.24,382.34,3156401.0,357.1758,358.8934,356.8848,358.8558,3156401.0
2021-01-25 12:00:00,382.36,382.69,380.95,381.29,3270838.0,358.8746,359.1843,357.5512,357.8703,3270838.0
2021-01-25 12:30:00,381.3,383.19,380.96,383.03,2620130.0,357.8797,359.6536,357.5606,359.5035,2620130.0
2021-01-25 13:00:00,383.02,383.88,382.48,383.65,2773772.0,359.4941,360.3013,358.9872,360.0854,2773772.0
2021-01-25 13:30:00,383.66,383.84,382.95,383.46,1979505.0,360.0948,360.2637,359.4284,359.907,1979505.0
2021-01-25 14:00:00,383.46,383.64,382.86,383.44,1645762.0,359.907,360.076,359.3439,359.8883,1645762.0
2021-01-25 14:30:00,383.42,383.75,383.32,383.34,2113107.0,359.8695,360.1792,359.7756,359.7944,2113107.0
2021-01-25 15:00:00,383.33,383.5,382.43,383.03,2761851.0,359.785,359.9446,358.9403,359.5035,2761851.0
2021-01-25 15:30:00,383.04,384.49,382.86,384.4,7222550.0,359.5128,360.8738,359.3439,360.7893,7222550.0
2021-01-26 09:30:00,385.41,385.85,384.4,384.73,4083237.0,361.7373,362.1502,360.7893,361.099,4083237.0
2021-01-26 10:00:00,384.74,385.31,383.8,384.74,3751598.0,361.1084,361.6434,360.2262,361.1084,3751598.0
2021-01-26 10:30:00,384.74,385.01,384.21,384.43,2002233.0,361.1084,361.3618,360.611,360.8175,2002233.0
2021-01-26 11:00:00,384.44,384.95,383.89,384.33,1951553.0,360.8269,361.3055,360.3106,360.7236,1951553.0
2021-01-26 11:30:00,384.33,384.39,383.56,383.64,1684010.0,360.7236,360.7799,360.0009,360.076,1684010.0
2021-01-26 12:00:00,383.63,384.29,383.6,384.18,1465400.0,360.0666,360.6861,360.0384,360.5828,1465400.0
2021-01-26 12:30:00,384.19,384.28,383.64,384.01,1095387.0,360.5922,360.6767,360.076,360.4233,1095387.0
2021-01-26 13:00:00,384.02,384.53,383.92,384.41,909792.0,360.4327,360.9113,360.3388,360.7987,909792.0
2021-01-26 13:30:00,384.42,384.83,384.35,384.55,1092481.0,360.8081,361.1929,360.7424,360.9301,1092481.0
2021-01-26 14:00:00,384.54,384.9,384.12,384.47,1545680.0,360.9207,361.2586,360.5265,360.855,1545680.0
2021-01-26 14:30:00,384.47,384.68,384.17,384.65,1783686.0,360.855,361.0521,360.5734,361.024,1783686.0
2021-01-26 15:00:00,384.64,384.95,384.37,384.89,2279195.0,361.0146,361.3055,360.7612,361.2492,2279195.0
2021-01-26 15:30:00,384.9,384.96,383.54,383.83,6540392.0,361.2586,361.3149,359.9821,360.2543,6540392.0
2021-01-27 09:30:00,380.22,380.32,375.63,377.57,12702949.0,356.8661,356.9599,352.558,354.3788,12702949.0
2021-01-27 10:00:00,377.57,379.64,377.2,379.22,5956885.0,354.3788,356.3217,354.0316,355.9275,5956885.0
2021-01-27 10:30:00,379.22,379.92,378.28,379.75,3812750.0,355.9275,356.5845,355.0452,356.4249,3812750.0
2021-01-27 11:00:00,379.76,379.77,377.94,378.18,3095845.0,356.4343,356.4437,354.7261,354.9514,3095845.0
2021-01-27 11:30:00,378.2,378.35,376.16,376.28,4215911.0,354.9701,355.1109,353.0554,353.1681,4215911.0
2021-01-27 12:00:00,376.26,378.06,375.91,377.79,3974949.0,353.1493,354.8387,352.8208,354.5853,3974949.0
2021-01-27 12:30:00,377.79,378.74,376.91,378.65,2737100.0,354.5853,355.477,353.7594,355.3925,2737100.0
2021-01-27 13:00:00,378.65,378.89,377.68,378.48,2403642.0,355.3925,355.6177,354.4821,355.2329,2403642.0
2021-01-27 13:30:00,378.49,378.58,377.04,377.39,2175847.0,355.2423,355.3268,353.8814,354.2099,2175847.0
2021-01-27 14:00:00,377.39,378.16,375.9,376.01,4236788.0,354.2099,354.9326,352.8114,352.9146,4236788.0
2021-01-27 14:30:00,375.98,376.13,373.63,374.07,8928794.0,352.8865,353.0273,350.6808,351.0938,8928794.0
2021-01-27 15:00:00,374.06,375.17,373.11,373.48,8367285.0,351.0844,352.1262,350.1928,350.54,8367285.0
2021-01-27 15:30:00,373.48,374.53,372.01,374.45,19792637.0,350.54,351.5255,349.1603,351.4505,19792637.0
2021-01-28 09:30:00,376.35,378.87,375.89,377.58,8963334.0,353.2338,355.599,352.802,354.3882,8963334.0
2021-01-28 10:00:00,377.59,380.18,377.27,378.91,6281862.0,354.3976,356.8285,354.0973,355.6365,6281862.0
2021-01-28 10:30:00,378.89,380.07,378.39,379.78,4451107.0,355.6177,356.7253,355.1485,356.4531,4451107.0
2021-01-28 11:00:00,379.84,380.96,379.78,379.91,4356223.0,356.5094,357.5606,356.4531,356.5751,4356223.0
2021-01-28 11:30:00,379.91,380.76,379.54,380.6,2839814.0,356.5751,357.3729,356.2278,357.2227,2839814.0
2021-01-28 12:00:00,380.59,381.42,380.59,381.39,3031343.0,357.2133,357.9924,357.2133,357.9642,3031343.0
2021-01-28 12:30:00,381.39,381.8,381.2,381.48,2155518.0,357.9642,358.349,357.7859,358.0487,2155518.0
2021-01-28 13:00:00,381.48,381.85,380.87,381.21,2381132.0,358.0487,358.3959,357.4761,357.7952,2381132.0
2021-01-28 13:30:00,381.23,381.93,381.16,381.63,2001225.0,357.814,358.471,357.7483,358.1895,2001225.0
2021-01-28 14:00:00,381.67,381.78,380.41,380.81,3202221.0,358.227,358.3302,357.0444,357.4198,3202221.0
2021-01-28 14:30:00,380.81,380.95,379.94,380.65,2991871.0,357.4198,357.5512,356.6033,357.2696,2991871.0
2021-01-28 15:00:00,380.63,380.63,379.32,379.32,4053821.0,357.2509,357.2509,356.0213,356.0213,4053821.0
2021-01-28 15:30:00,379.32,379.81,377.26,377.6,9908834.0,356.0213,356.4812,354.0879,354.407,9908834.0
2021-01-29 09:30:00,375.61,375.77,373.15,375.18,8629841.0,352.5392,352.6894,350.2303,352.1356,8629841.0
2021-01-29 10:00:00,375.19,376.6,374.52,376.25,5051458.0,352.145,353.4684,351.5162,353.1399,5051458.0
2021-01-29 10:30:00,376.27,376.67,374.44,375.55,3308831.0,353.1587,353.5341,351.4411,352.4829,3308831.0
2021-01-29 11:00:00,375.55,375.86,372.65,372.73,5612412.0,352.4829,352.7739,349.761,349.8361,5612412.0
2021-01-29 11:30:00,372.72,373.09,371.77,373.02,4620768.0,349.8267,350.174,348.9351,350.1083,4620768.0
2021-01-29 12:00:00,373.02,373.24,370.52,370.85,5804781.0,350.1083,350.3148,347.7619,348.0716,5804781.0
2021-01-29 12:30:00,370.84,371.23,368.56,369.26,8705731.0,348.0622,348.4282,345.9222,346.5792,8705731.0
2021-01-29 13:00:00,369.25,370.87,368.27,370.85,6876918.0,346.5699,348.0904,345.6501,348.0716,6876918.0
2021-01-29 13:30:00,370.86,371.16,369.55,369.79,4596874.0,348.081,348.3625,346.8514,347.0767,4596874.0
2021-01-29 14:00:00,369.79,371.71,369.68,370.97,5619387.0,347.0767,348.8788,346.9734,348.1842,5619387.0
2021-01-29 14:30:00,370.96,371.18,369.7,370.79,4598813.0,348.1748,348.3813,346.9922,348.0153,4598813.0
2021-01-29 15:00:00,370.78,373.06,370.77,372.13,6687505.0,348.0059,350.1458,347.9965,349.273,6687505.0
2021-01-29 15:30:00,372.14,373.18,369.95,370.12,19012165.0,349.2823,350.2585,347.2269,347.3864,19012165.0
2021-02-01 09:30:00,373.72,374.39,371.42,372.61,7515228.0,350.7653,351.3941,348.6066,349.7235,7515228.0
2021-02-01 10:00:00,372.62,373.49,371.7,372.95,4382942.0,349.7329,350.5494,348.8694,350.0426,4382942.0
2021-02-01 10:30:00,372.96,373.99,372.45,372.84,3341269.0,350.052,351.0187,349.5733,349.9394,3341269.0
2021-02-01 11:00:00,372.84,374.77,372.26,374.61,3709967.0,349.9394,351.7508,349.395,351.6006,3709967.0
2021-02-01 11:30:00,374.61,375.8,374.52,375.13,3750459.0,351.6006,352.7175,351.5162,352.0887,3750459.0
2021-02-01 12:00:00,375.13,376.19,375.12,376.14,2564334.0,352.0887,353.0836,352.0793,353.0367,2564334.0
2021-02-01 12:30:00,376.14,376.49,375.66,376.46,1857892.0,353.0367,353.3652,352.5861,353.337,1857892.0
2021-02-01 13:00:00,376.46,376.59,376.11,376.38,1658506.0,353.337,353.459,353.0085,353.2619,1658506.0
2021-02-01 13:30:00,376.38,376.71,375.81,376.43,1555434.0,353.2619,353.5716,352.7269,353.3088,1555434.0
2021-02-01 14:00:00,376.45,377.0,376.06,376.94,2145789.0,353.3276,353.8438,352.9616,353.7875,2145789.0
2021-02-01 14:30:00,376.96,377.34,376.71,376.89,2069838.0,353.8063,354.163,353.5716,353.7406,2069838.0
2021-02-01 15:00:00,376.9,377.29,376.31,376.6,3383605.0,353.75,354.116,353.1962,353.4684,3383605.0
2021-02-01 15:30:00,376.61,377.12,376.07,376.18,9655148.0,353.4778,353.9565,352.971,353.0742,9655148.0
2021-02-02 09:30:00,379.61,381.21,379.6,380.87,6056569.0,356.2935,357.7952,356.2841,357.4761,6056569.0
2021-02-02 10:00:00,380.89,382.54,380.87,381.51,5315594.0,357.4949,359.0436,357.4761,358.0768,5315594.0
2021-02-02 10:30:00,381.52,382.2,381.44,382.08,2657542.0,358.0862,358.7244,358.0111,358.6118,2657542.0
2021-02-02 11:00:00,382.07,382.96,381.93,382.57,2684120.0,358.6024,359.4378,358.471,359.0717,2684120.0
2021-02-02 11:30:00,382.58,383.1,382.38,383.03,1991250.0,359.0811,359.5692,358.8934,359.5035,1991250.0
2021-02-02 12:00:00,383.03,383.22,382.51,382.59,1741443.0,359.5035,359.6818,359.0154,359.0905,1741443.0
2021-02-02 12:30:00,382.6,382.99,382.51,382.99,1373878.0,359.0999,359.4659,359.0154,359.4659,1373878.0
2021-02-02 13:00:00,382.99,383.08,382.21,382.43,1543832.0,359.4659,359.5504,358.7338,358.9403,1543832.0
2021-02-02 13:30:00,382.44,382.93,382.42,382.63,1435120.0,358.9497,359.4096,358.9309,359.128,1435120.0
2021-02-02 14:00:00,382.63,382.89,382.46,382.56,1749011.0,359.128,359.3721,358.9685,359.0623,1749011.0
2021-02-02 14:30:00,382.57,383.14,382.54,383.12,1931315.0,359.0717,359.6067,359.0436,359.5879,1931315.0
2021-02-02 15:00:00,383.11,383.12,382.39,382.75,2570014.0,359.5785,359.5879,358.9028,359.2407,2570014.0
2021-02-02 15:30:00,382.74,382.78,381.38,381.54,11778064.0,359.2313,359.2688,357.9548,358.105,11778064.0
2021-02-03 09:30:00,382.44,382.92,381.77,382.89,5393308.0,358.9497,359.4002,358.3209,359.3721,5393308.0
2021-02-03 10:00:00,382.91,383.08,380.72,380.77,4168633.0,359.3908,359.5504,357.3353,357.3823,4168633.0
2021-02-03 10:30:00,380.76,381.99,380.48,381.65,2757112.0,357.3729,358.5273,357.1101,358.2082,2757112.0
2021-02-03 11:00:00,381.66,382.16,381.42,381.91,1516001.0,358.2176,358.6869,357.9924,358.4523,1516001.0
2021-02-03 11:30:00,381.95,382.77,381.58,382.69,1661463.0,358.4898,359.2594,358.1425,359.1843,1661463.0
2021-02-03 12:00:00,382.69,382.72,382.39,382.51,1332389.0,359.1843,359.2125,358.9028,359.0154,1332389.0
2021-02-03 12:30:00,382.52,382.99,382.19,382.88,1210715.0,359.0248,359.4659,358.7151,359.3627,1210715.0
2021-02-03 13:00:00,382.88,382.98,382.64,382.91,932169.0,359.3627,359.4565,359.1374,359.3908,932169.0
2021-02-03 13:30:00,382.9,383.37,382.8,383.31,1611917.0,359.3814,359.8226,359.2876,359.7663,1611917.0
2021-02-03 14:00:00,383.3,383.61,383.22,383.5,1883507.0,359.7569,360.0478,359.6818,359.9446,1883507.0
2021-02-03 14:30:00,383.5,383.7,383.02,383.02,2670171.0,359.9446,360.1323,359.4941,359.4941,2670171.0
2021-02-03 15:00:00,383.01,383.2,382.39,382.5,2523379.0,359.4847,359.663,358.9028,359.006,2523379.0
2021-02-03 15:30:00,382.51,382.91,381.84,381.87,6633168.0,359.0154,359.3908,358.3866,358.4147,6633168.0
2021-02-04 09:30:00,382.96,383.92,382.78,383.9,4322144.0,359.4378,360.3388,359.2688,360.32,4322144.0
2021-02-04 10:00:00,383.9,384.43,383.55,383.76,4072886.0,360.32,360.8175,359.9915,360.1886,4072886.0
2021-02-04 10:30:00,383.76,384.41,383.63,384.28,2152436.0,360.1886,360.7987,360.0666,360.6767,2152436.0
2021-02-04 11:00:00,384.27,384.75,384.18,384.52,1661592.0,360.6673,361.1178,360.5828,360.9019,1661592.0
2021-02-04 11:30:00,384.52,384.78,384.3,384.58,1143057.0,360.9019,361.146,360.6955,360.9583,1143057.0
2021-02-04 12:00:00,384.58,384.92,384.57,384.77,1060219.0,360.9583,361.2774,360.9489,361.1366,1060219.0
2021-02-04 12:30:00,384.77,385.01,384.61,384.75,1207614.0,361.1366,361.3618,360.9864,361.1178,1207614.0
2021-02-04 13:00:00,384.76,385.23,384.71,385.12,1188625.0,361.1272,361.5683,361.0803,361.4651,1188625.0
2021-02-04 13:30:00,385.13,385.35,385.12,385.19,990721.0,361.4745,361.681,361.4651,361.5308,990721.0
2021-02-04 14:00:00,385.2,385.43,385.07,385.2,1438645.0,361.5402,361.756,361.4182,361.5402,1438645.0
2021-02-04 14:30:00,385.2,385.46,385.12,385.34,1635557.0,361.5402,361.7842,361.4651,361.6716,1635557.0
2021-02-04 15:00:00,385.33,385.36,384.97,385.11,1874465.0,361.6622,361.6903,361.3243,361.4557,1874465.0
2021-02-04 15:30:00,385.12,386.24,384.97,386.17,6520262.0,361.4651,362.5163,361.3243,362.4506,6520262.0
2021-02-05 09:30:00,388.21,388.29,387.04,387.14,4347117.0,364.3653,364.4404,363.2672,363.361,4347117.0
2021-02-05 10:00:00,387.15,387.42,386.48,387.16,3331601.0,363.3704,363.6238,362.7416,363.3798,3331601.0
2021-02-05 10:30:00,387.15,387.98,387.11,387.69,2293243.0,363.3704,364.1494,363.3329,363.8772,2293243.0
2021-02-05 11:00:00,387.69,387.86,387.11,387.35,1719849.0,363.8772,364.0368,363.3329,363.5581,1719849.0
2021-02-05 11:30:00,387.35,387.78,387.29,387.32,1362166.0,363.5581,363.9617,363.5018,363.53,1362166.0
2021-02-05 12:00:00,387.31,387.91,387.18,387.87,1008108.0,363.5206,364.0837,363.3986,364.0462,1008108.0
2021-02-05 12:30:00,387.87,388.46,387.78,388.44,1469471.0,364.0462,364.5999,363.9617,364.5812,1469471.0
2021-02-05 13:00:00,388.44,388.47,387.98,388.05,1220201.0,364.5812,364.6093,364.1494,364.2151,1220201.0
2021-02-05 13:30:00,388.05,388.11,387.56,387.59,1278045.0,364.2151,364.2714,363.7552,363.7834,1278045.0
2021-02-05 14:00:00,387.6,387.91,387.41,387.85,1258237.0,363.7928,364.0837,363.6144,364.0274,1258237.0
2021-02-05 14:30:00,387.84,388.03,387.32,387.51,1312139.0,364.018,364.1963,363.53,363.7083,1312139.0
2021-02-05 15:00:00,387.52,387.71,387.19,387.21,2190432.0,363.7177,363.896,363.4079,363.4267,2190432.0
2021-02-05 15:30:00,387.21,387.81,387.18,387.68,5596175.0,363.4267,363.9899,363.3986,363.8678,5596175.0
2021-02-08 09:30:00,389.27,389.82,389.1,389.63,3721353.0,365.3602,365.8764,365.2006,365.6981,3721353.0
2021-02-08 10:00:00,389.64,389.87,389.24,389.53,2037800.0,365.7075,365.9233,365.332,365.6042,2037800.0
2021-02-08 10:30:00,389.53,389.95,389.33,389.55,1861523.0,365.6042,365.9984,365.4165,365.623,1861523.0
2021-02-08 11:00:00,389.55,389.64,388.9,389.13,1675305.0,365.623,365.7075,365.0129,365.2288,1675305.0
2021-02-08 11:30:00,389.13,389.18,388.35,388.89,2259743.0,365.2288,365.2757,364.4967,365.0035,2259743.0
2021-02-08 12:00:00,388.91,389.38,388.91,389.3,1233380.0,365.0223,365.4634,365.0223,365.3883,1233380.0
2021-02-08 12:30:00,389.29,389.31,388.91,389.03,1038767.0,365.379,365.3977,365.0223,365.1349,1038767.0
2021-02-08 13:00:00,389.03,389.17,388.82,389.04,980219.0,365.1349,365.2663,364.9378,365.1443,980219.0
2021-02-08 13:30:00,389.05,389.31,388.59,388.8,1939728.0,365.1537,365.3977,364.722,364.9191,1939728.0
2021-02-08 14:00:00,388.81,389.17,388.77,389.02,1186124.0,364.9284,365.2663,364.8909,365.1255,1186124.0
2021-02-08 14:30:00,389.02,389.35,388.82,389.33,999221.0,365.1255,365.4353,364.9378,365.4165,999221.0
2021-02-08 15:00:00,389.32,389.55,389.24,389.53,1555458.0,365.4071,365.623,365.332,365.6042,1555458.0
2021-02-08 15:30:00,389.52,390.54,389.4,390.53,4868386.0,365.5948,366.5522,365.4822,366.5428,4868386.0
2021-02-09 09:30:00,389.61,390.28,389.17,390.13,3923963.0,365.6793,366.3081,365.2663,366.1674,3923963.0
2021-02-09 10:00:00,390.12,390.43,389.82,390.22,2181249.0,366.158,366.4489,365.8764,366.2518,2181249.0
2021-02-09 10:30:00,390.21,390.46,389.96,390.05,1337565.0,366.2424,366.4771,366.0078,366.0923,1337565.0
2021-02-09 11:00:00,390.04,390.04,389.39,389.72,1771876.0,366.0829,366.0829,365.4728,365.7825,1771876.0
2021-02-09 11:30:00,389.72,390.3,389.58,390.05,1187805.0,365.7825,366.3269,365.6511,366.0923,1187805.0
2021-02-09 12:00:00,390.07,390.63,390.02,390.49,1443571.0,366.111,366.6367,366.0641,366.5053,1443571.0
2021-02-09 12:30:00,390.5,390.82,390.49,390.69,1081867.0,366.5146,366.815,366.5053,366.693,1081867.0
2021-02-09 13:00:00,390.7,390.75,390.19,390.22,1031083.0,366.7024,366.7493,366.2237,366.2518,1031083.0
2021-02-09 13:30:00,390.21,390.44,390.18,390.37,870216.0,366.2424,366.4583,366.2143,366.3926,870216.0
2021-02-09 14:00:00,390.36,390.71,390.36,390.63,1151874.0,366.3832,366.7117,366.3832,366.6367,1151874.0
2021-02-09 14:30:00,390.62,390.88,390.62,390.79,1200451.0,366.6273,366.8713,366.6273,366.7868,1200451.0
2021-02-09 15:00:00,390.79,390.85,390.46,390.49,2010695.0,366.7868,366.8431,366.4771,366.5053,2010695.0
2021-02-09 15:30:00,390.48,390.89,389.89,390.25,5463252.0,366.4959,366.8807,365.9421,366.28,5463252.0
2021-02-10 09:30:00,392.12,392.28,391.37,391.54,3563363.0,368.0351,368.1853,367.3312,367.4908,3563363.0
2021-02-10 10:00:00,391.55,391.93,388.68,389.36,5877137.0,367.5001,367.8568,364.8064,365.4447,5877137.0
2021-02-10 10:30:00,389.36,389.77,387.5,389.7,8534212.0,365.4447,365.8295,363.6989,365.7638,8534212.0
2021-02-10 11:00:00,389.69,390.12,388.85,389.29,2920520.0,365.7544,366.158,364.966,365.379,2920520.0
2021-02-10 11:30:00,389.29,390.05,388.85,389.51,2042363.0,365.379,366.0923,364.966,365.5854,2042363.0
2021-02-10 12:00:00,389.49,389.56,388.66,389.34,2243090.0,365.5667,365.6324,364.7877,365.4259,2243090.0
2021-02-10 12:30:00,389.31,389.81,389.0,389.55,1555472.0,365.3977,365.867,365.1068,365.623,1555472.0
2021-02-10 13:00:00,389.55,389.94,389.39,389.87,1001929.0,365.623,365.989,365.4728,365.9233,1001929.0
2021-02-10 13:30:00,389.87,390.1,389.41,389.65,1320787.0,365.9233,366.1392,365.4916,365.7168,1320787.0
2021-02-10 14:00:00,389.65,390.41,389.45,390.38,2373507.0,365.7168,366.4302,365.5291,366.402,2373507.0
2021-02-10 14:30:00,390.39,390.85,390.2,390.79,2413887.0,366.4114,366.8431,366.2331,366.7868,2413887.0
2021-02-10 15:00:00,390.79,391.07,390.19,390.42,2551708.0,366.7868,367.0496,366.2237,366.4396,2551708.0
2021-02-10 15:30:00,390.42,390.6,389.37,390.1,5971213.0,366.4396,366.6085,365.454,366.1392,5971213.0
2021-02-11 09:30:00,391.25,391.69,390.36,390.42,3742588.0,367.2186,367.6315,366.3832,366.4396,3742588.0
2021-02-11 10:00:00,390.44,391.21,390.32,391.01,1838192.0,366.4583,367.181,366.3457,366.9933,1838192.0
2021-02-11 10:30:00,391.02,391.37,390.38,390.62,1960127.0,367.0027,367.3312,366.402,366.6273,1960127.0
2021-02-11 11:00:00,390.62,390.79,390.15,390.63,1824162.0,366.6273,366.7868,366.1861,366.6367,1824162.0
2021-02-11 11:30:00,390.63,390.94,390.32,390.51,1077239.0,366.6367,366.9276,366.3457,366.524,1077239.0
2021-02-11 12:00:00,390.52,390.71,388.66,388.7,2872555.0,366.5334,366.7117,364.7877,364.8252,2872555.0
2021-02-11 12:30:00,388.68,389.45,388.1,389.34,3529321.0,364.8064,365.5291,364.262,365.4259,3529321.0
2021-02-11 13:00:00,389.33,389.88,388.82,389.7,1870701.0,365.4165,365.9327,364.9378,365.7638,1870701.0
2021-02-11 13:30:00,389.7,389.99,389.46,389.51,1004376.0,365.7638,366.036,365.5385,365.5854,1004376.0
2021-02-11 14:00:00,389.51,389.51,388.79,389.34,1774607.0,365.5854,365.5854,364.9097,365.4259,1774607.0
2021-02-11 14:30:00,389.33,389.84,389.01,389.79,1428551.0,365.4165,365.8952,365.1162,365.8482,1428551.0
2021-02-11 15:00:00,389.78,390.47,389.66,390.13,2428834.0,365.8389,366.4865,365.7262,366.1674,2428834.0
2021-02-11 15:30:00,390.14,390.98,389.9,390.72,5771417.0,366.1767,366.9652,365.9515,366.7211,5771417.0
2021-02-12 09:30:00,389.85,390.64,389.77,390.35,3238409.0,365.9046,366.646,365.8295,366.3739,3238409.0
2021-02-12 10:00:00,390.32,390.74,390.27,390.5,1633163.0,366.3457,366.7399,366.2988,366.5146,1633163.0
2021-02-12 10:30:00,390.5,391.48,390.05,391.28,2300888.0,366.5146,367.4344,366.0923,367.2467,2300888.0
2021-02-12 11:00:00,391.27,391.44,391.03,391.33,1347511.0,367.2373,367.3969,367.0121,367.2937,1347511.0
2021-02-12 11:30:00,391.33,391.63,391.22,391.37,1224259.0,367.2937,367.5752,367.1904,367.3312,1224259.0
2021-02-12 12:00:00,391.37,391.62,391.22,391.23,868280.0,367.3312,367.5658,367.1904,367.1998,868280.0
2021-02-12 12:30:00,391.23,391.29,390.96,391.19,1069092.0,367.1998,367.2561,366.9464,367.1623,1069092.0
2021-02-12 13:00:00,391.19,391.26,390.51,390.94,1549912.0,367.1623,367.228,366.524,366.9276,1549912.0
2021-02-12 13:30:00,390.94,391.22,390.65,390.85,927641.0,366.9276,367.1904,366.6554,366.8431,927641.0
2021-02-12 14:00:00,390.85,390.93,390.55,390.91,1525826.0,366.8431,366.9182,366.5616,366.8995,1525826.0
2021-02-12 14:30:00,390.9,391.18,390.64,391.1,1112940.0,366.8901,367.1529,366.646,367.0778,1112940.0
2021-02-12 15:00:00,391.1,391.44,391.03,391.41,1355208.0,367.0778,367.3969,367.0121,367.3687,1355208.0
2021-02-12 15:30:00,391.41,392.9,391.36,392.69,11964064.0,367.3687,368.7672,367.3218,368.5701,11964064.0
2021-02-16 09:30:00,393.97,394.17,393.25,393.68,4250457.0,369.7715,369.9592,369.0957,369.4993,4250457.0
2021-02-16 10:00:00,393.72,394.04,392.82,394.02,2963673.0,369.5369,369.8372,368.6921,369.8184,2963673.0
2021-02-16 10:30:00,394.04,394.16,392.4,393.22,4037831.0,369.8372,369.9498,368.2979,369.0676,4037831.0
2021-02-16 11:00:00,393.21,393.37,392.42,392.59,2208014.0,369.0582,369.2084,368.3167,368.4763,2208014.0
2021-02-16 11:30:00,392.59,392.93,391.91,392.07,2758876.0,368.4763,368.7954,367.838,367.9882,2758876.0
2021-02-16 12:00:00,392.06,392.89,391.53,392.81,2971419.0,367.9788,368.7578,367.4814,368.6828,2971419.0
2021-02-16 12:30:00,392.82,392.95,392.46,392.88,1570736.0,368.6921,368.8142,368.3542,368.7485,1570736.0
2021-02-16 13:00:00,392.89,393.08,392.68,392.92,1119908.0,368.7578,368.9362,368.5607,368.786,1119908.0
2021-02-16 13:30:00,392.9,393.2,392.47,392.5,1730773.0,368.7672,369.0488,368.3636,368.3918,1730773.0
2021-02-16 14:00:00,392.51,393.21,392.5,393.2,1419509.0,368.4012,369.0582,368.3918,369.0488,1419509.0
2021-02-16 14:30:00,393.2,393.29,392.47,392.83,1845324.0,369.0488,369.1333,368.3636,368.7015,1845324.0
2021-02-16 15:00:00,392.83,393.0,392.37,392.71,2791215.0,368.7015,368.8611,368.2698,368.5889,2791215.0
2021-02-16 15:30:00,392.7,392.94,392.01,392.34,5738449.0,368.5795,368.8048,367.9319,368.2416,5738449.0
2021-02-17 09:30:00,390.42,391.67,389.33,391.06,6940942.0,366.4396,367.6128,365.4165,367.0402,6940942.0
2021-02-17 10:00:00,391.06,391.72,390.22,390.49,3419408.0,367.0402,367.6597,366.2518,366.5053,3419408.0
2021-02-17 10:30:00,390.49,391.38,390.06,391.19,3434481.0,366.5053,367.3406,366.1017,367.1623,3434481.0
2021-02-17 11:00:00,391.18,391.27,389.61,390.14,3212222.0,367.1529,367.2373,365.6793,366.1767,3212222.0
2021-02-17 11:30:00,390.14,390.69,389.48,390.56,2911075.0,366.1767,366.693,365.5573,366.571,2911075.0
2021-02-17 12:00:00,390.56,390.91,390.36,390.9,1377535.0,366.571,366.8995,366.3832,366.8901,1377535.0
2021-02-17 12:30:00,390.91,391.32,390.81,391.03,1300351.0,366.8995,367.2843,366.8056,367.0121,1300351.0
2021-02-17 13:00:00,391.02,391.6,390.95,391.53,1668356.0,367.0027,367.5471,366.937,367.4814,1668356.0
2021-02-17 13:30:00,391.52,391.55,391.17,391.27,1210844.0,367.472,367.5001,367.1435,367.2373,1210844.0
2021-02-17 14:00:00,391.27,392.14,391.27,391.38,2129818.0,367.2373,368.0539,367.2373,367.3406,2129818.0
2021-02-17 14:30:00,391.38,391.97,391.26,391.84,1407979.0,367.3406,367.8943,367.228,367.7723,1407979.0
2021-02-17 15:00:00,391.84,392.4,391.77,392.16,2349986.0,367.7723,368.2979,367.7066,368.0727,2349986.0
2021-02-17 15:30:00,392.16,392.66,392.02,392.43,5214790.0,368.0727,368.542,367.9413,368.3261,5214790.0
2021-02-18 09:30:00,389.57,390.29,388.89,389.83,5693911.0,365.6418,366.3175,365.0035,365.8858,5693911.0
2021-02-18 10:00:00,389.82,389.87,387.88,388.5,5809558.0,365.8764,365.9233,364.0556,364.6375,5809558.0
2021-02-18 10:30:00,388.49,389.47,387.74,388.99,4125299.0,364.6281,365.5479,363.9242,365.0974,4125299.0
2021-02-18 11:00:00,388.99,389.86,388.72,389.19,2867601.0,365.0974,365.9139,364.844,365.2851,2867601.0
2021-02-18 11:30:00,389.18,389.38,388.68,388.93,1571840.0,365.2757,365.4634,364.8064,365.0411,1571840.0
2021-02-18 12:00:00,388.93,389.24,388.2,389.23,2081915.0,365.0411,365.332,364.3559,365.3226,2081915.0
2021-02-18 12:30:00,389.22,389.43,388.9,389.17,1156964.0,365.3133,365.5104,365.0129,365.2663,1156964.0
2021-02-18 13:00:00,389.16,390.43,388.82,390.24,2695103.0,365.2569,366.4489,364.9378,366.2706,2695103.0
2021-02-18 13:30:00,390.24,390.54,390.15,390.25,1715065.0,366.2706,366.5522,366.1861,366.28,1715065.0
2021-02-18 14:00:00,390.26,390.96,390.23,390.73,3060083.0,366.2894,366.9464,366.2612,366.7305,3060083.0
2021-02-18 14:30:00,390.72,391.13,390.48,391.05,2570996.0,366.7211,367.1059,366.4959,367.0309,2570996.0
2021-02-18 15:00:00,391.04,391.43,390.87,391.16,2467769.0,367.0215,367.3875,366.8619,367.1341,2467769.0
2021-02-18 15:30:00,391.16,391.52,390.39,390.75,6673907.0,367.1341,367.472,366.4114,366.7493,6673907.0
2021-02-19 09:30:00,392.07,392.27,391.06,392.01,3938117.0,367.9882,368.1759,367.0402,367.9319,3938117.0
2021-02-19 10:00:00,392.03,392.17,391.3,391.63,2892315.0,367.9507,368.0821,367.2655,367.5752,2892315.0
2021-02-19 10:30:00,391.65,392.15,391.46,392.0,1828812.0,367.594,368.0633,367.4157,367.9225,1828812.0
2021-02-19 11:00:00,392.0,392.34,391.86,392.3,1707352.0,367.9225,368.2416,367.7911,368.2041,1707352.0
2021-02-19 11:30:00,392.28,392.38,391.71,391.75,1542390.0,368.1853,368.2792,367.6503,367.6879,1542390.0
2021-02-19 12:00:00,391.75,391.81,390.78,390.96,3584685.0,367.6879,367.7442,366.7774,366.9464,3584685.0
2021-02-19 12:30:00,390.96,391.11,390.1,390.61,4551748.0,366.9464,367.0872,366.1392,366.6179,4551748.0
2021-02-19 13:00:00,390.6,390.74,389.85,390.39,3426892.0,366.6085,366.7399,365.9046,366.4114,3426892.0
2021-02-19 13:30:00,390.39,390.87,390.0,390.82,2037582.0,366.4114,366.8619,366.0453,366.815,2037582.0
2021-02-19 14:00:00,390.82,391.05,389.66,389.78,2552650.0,366.815,367.0309,365.7262,365.8389,2552650.0
2021-02-19 14:30:00,389.77,390.45,389.76,390.4,2544592.0,365.8295,366.4677,365.8201,366.4208,2544592.0
2021-02-19 15:00:00,390.39,390.88,390.17,390.67,4221137.0,366.4114,366.8713,366.2049,366.6742,4221137.0
2021-02-19 15:30:00,390.66,390.94,389.55,390.02,9315936.0,366.6648,366.9276,365.623,366.0641,9315936.0
2021-02-22 09:30:00,387.06,388.27,386.74,388.03,6099691.0,363.2859,364.4216,362.9856,364.1963,6099691.0
2021-02-22 10:00:00,388.02,388.59,387.18,387.57,4228598.0,364.187,364.722,363.3986,363.7646,4228598.0
2021-02-22 10:30:00,387.57,388.09,386.95,387.28,3518642.0,363.7646,364.2527,363.1827,363.4924,3518642.0
2021-02-22 11:00:00,387.24,388.12,386.9,387.92,3241413.0,363.4549,364.2808,363.1358,364.0931,3241413.0
2021-02-22 11:30:00,387.92,388.25,387.68,388.04,1504640.0,364.0931,364.4028,363.8678,364.2057,1504640.0
2021-02-22 12:00:00,388.04,388.21,387.57,388.04,1629345.0,364.2057,364.3653,363.7646,364.2057,1629345.0
2021-02-22 12:30:00,388.04,388.88,387.84,388.78,1722948.0,364.2057,364.9941,364.018,364.9003,1722948.0
2021-02-22 13:00:00,388.77,389.24,388.52,389.24,1149108.0,364.8909,365.332,364.6563,365.332,1149108.0
2021-02-22 13:30:00,389.22,389.62,389.19,389.39,1659413.0,365.3133,365.6887,365.2851,365.4728,1659413.0
2021-02-22 14:00:00,389.38,389.48,388.97,389.25,1492740.0,365.4634,365.5573,365.0786,365.3414,1492740.0
2021-02-22 14:30:00,389.23,389.34,388.74,388.91,1672867.0,365.3226,365.4259,364.8627,365.0223,1672867.0
2021-02-22 15:00:00,388.9,388.92,387.63,387.68,3899171.0,365.0129,365.0317,363.8209,363.8678,3899171.0
2021-02-22 15:30:00,387.68,388.08,386.84,387.11,12350279.0,363.8678,364.2433,363.0794,363.3329,12350279.0
2021-02-23 09:30:00,384.65,384.73,380.2,382.24,15476487.0,361.024,361.099,356.8473,358.762,15476487.0
2021-02-23 10:00:00,382.23,384.37,381.43,384.37,9363735.0,358.7526,360.7612,358.0017,360.7612,9363735.0
2021-02-23 10:30:00,384.37,385.71,383.58,385.24,8359700.0,360.7612,362.0188,360.0197,361.5777,8359700.0
2021-02-23 11:00:00,385.25,386.13,384.27,384.73,5323704.0,361.5871,362.4131,360.6673,361.099,5323704.0
2021-02-23 11:30:00,384.74,385.39,383.79,383.99,4133076.0,361.1084,361.7185,360.2168,360.4045,4133076.0
2021-02-23 12:00:00,383.98,384.34,382.83,384.2,4461499.0,360.3951,360.733,359.3157,360.6016,4461499.0
2021-02-23 12:30:00,384.18,384.62,382.56,382.78,3713010.0,360.5828,360.9958,359.0623,359.2688,3713010.0
2021-02-23 13:00:00,382.78,385.2,382.5,385.08,4197821.0,359.2688,361.5402,359.006,361.4275,4197821.0
2021-02-23 13:30:00,385.1,385.47,384.41,385.15,3096385.0,361.4463,361.7936,360.7987,361.4932,3096385.0
2021-02-23 14:00:00,385.14,386.05,384.91,385.87,2956992.0,361.4839,362.338,361.268,362.169,2956992.0
2021-02-23 14:30:00,385.86,386.74,384.73,386.71,4340754.0,362.1596,362.9856,361.099,362.9574,4340754.0
2021-02-23 15:00:00,386.73,388.93,386.59,388.85,6072610.0,362.9762,365.0411,362.8448,364.966,6072610.0
2021-02-23 15:30:00,388.86,388.95,387.28,387.51,10421702.0,364.9754,365.0598,363.4924,363.7083,10421702.0
2021-02-24 09:30:00,386.33,387.18,385.4,386.39,8428393.0,362.6008,363.3986,361.7279,362.6571,8428393.0
2021-02-24 10:00:00,386.38,387.68,385.27,387.43,6011173.0,362.6477,363.8678,361.6059,363.6332,6011173.0
2021-02-24 10:30:00,387.44,388.63,387.0,388.34,3798839.0,363.6426,364.7595,363.2296,364.4873,3798839.0
2021-02-24 11:00:00,388.35,389.95,388.26,389.39,4463549.0,364.4967,365.9984,364.4122,365.4728,4463549.0
2021-02-24 11:30:00,389.39,390.07,389.32,389.92,3013273.0,365.4728,366.111,365.4071,365.9703,3013273.0
2021-02-24 12:00:00,389.92,390.89,389.92,390.89,3181675.0,365.9703,366.8807,365.9703,366.8807,3181675.0
2021-02-24 12:30:00,390.89,391.21,390.46,390.49,2682818.0,366.8807,367.181,366.4771,366.5053,2682818.0
2021-02-24 13:00:00,390.49,391.45,390.17,391.39,2607170.0,366.5053,367.4063,366.2049,367.35,2607170.0
2021-02-24 13:30:00,391.41,392.12,391.33,392.0,2722995.0,367.3687,368.0351,367.2937,367.9225,2722995.0
2021-02-24 14:00:00,392.0,392.16,391.11,391.53,2957840.0,367.9225,368.0727,367.0872,367.4814,2957840.0
2021-02-24 14:30:00,391.54,391.83,390.99,391.15,1966786.0,367.4908,367.7629,366.9745,367.1247,1966786.0
2021-02-24 15:00:00,391.17,391.9,391.04,391.87,2307795.0,367.1435,367.8286,367.0215,367.8005,2307795.0
2021-02-24 15:30:00,391.86,392.23,391.43,391.76,8859061.0,367.7911,368.1384,367.3875,367.6972,8859061.0
2021-02-25 09:30:00,390.41,391.88,390.4,390.96,8183444.0,366.4302,367.8099,366.4208,366.9464,8183444.0
2021-02-25 10:00:00,390.97,391.01,389.22,389.72,9313047.0,366.9558,366.9933,365.3133,365.7825,9313047.0
2021-02-25 10:30:00,389.72,389.72,387.56,389.0,10489970.0,365.7825,365.7825,363.7552,365.1068,10489970.0
2021-02-25 11:00:00,388.98,389.66,388.24,388.5,4947753.0,365.088,365.7262,364.3935,364.6375,4947753.0
2021-02-25 11:30:00,388.5,388.56,386.07,386.33,8048847.0,364.6375,364.6938,362.3567,362.6008,8048847.0
2021-02-25 12:00:00,386.33,386.89,385.26,385.41,8660045.0,362.6008,363.1264,361.5965,361.7373,8660045.0
2021-02-25 12:30:00,385.39,385.58,382.68,382.92,10967311.0,361.7185,361.8968,359.175,359.4002,10967311.0
2021-02-25 13:00:00,382.91,384.99,381.76,384.55,12247150.0,359.3908,361.3431,358.3115,360.9301,12247150.0
2021-02-25 13:30:00,384.54,385.0,383.38,384.13,6076445.0,360.9207,361.3525,359.832,360.5359,6076445.0
2021-02-25 14:00:00,384.12,386.67,383.74,386.47,5900753.0,360.5265,362.9199,360.1699,362.7322,5900753.0
2021-02-25 14:30:00,386.46,386.46,384.05,384.13,5638741.0,362.7228,362.7228,360.4608,360.5359,5638741.0
2021-02-25 15:00:00,384.13,384.66,381.99,382.25,9197932.0,360.5359,361.0333,358.5273,358.7714,9197932.0
2021-02-25 15:30:00,382.26,383.96,380.77,382.39,18749004.0,358.7808,360.3763,357.3823,358.9028,18749004.0
2021-02-26 09:30:00,384.36,384.88,381.91,382.07,14210135.0,360.7518,361.2398,358.4523,358.6024,14210135.0
2021-02-26 10:00:00,382.06,382.4,378.25,378.55,17504960.0,358.593,358.9122,355.0171,355.2986,17504960.0
2021-02-26 10:30:00,378.5,382.95,378.49,382.37,12594793.0,355.2517,359.4284,355.2423,358.884,12594793.0
2021-02-26 11:00:00,382.37,383.73,381.41,381.87,6508153.0,358.884,360.1605,357.983,358.4147,6508153.0
2021-02-26 11:30:00,381.87,384.23,381.74,383.51,4715286.0,358.4147,360.6298,358.2927,359.954,4715286.0
2021-02-26 12:00:00,383.5,385.58,382.95,384.7,4305104.0,359.9446,361.8968,359.4284,361.0709,4305104.0
2021-02-26 12:30:00,384.7,385.22,383.44,383.58,3078157.0,361.0709,361.5589,359.8883,360.0197,3078157.0
2021-02-26 13:00:00,383.58,384.71,382.67,384.52,3653232.0,360.0197,361.0803,359.1656,360.9019,3653232.0
2021-02-26 13:30:00,384.53,384.67,381.9,382.19,5822573.0,360.9113,361.0427,358.4429,358.7151,5822573.0
2021-02-26 14:00:00,382.19,382.89,381.02,381.81,7170125.0,358.7151,359.3721,357.6169,358.3584,7170125.0
2021-02-26 14:30:00,381.81,383.27,381.47,382.95,4906976.0,358.3584,359.7287,358.0393,359.4284,4906976.0
2021-02-26 15:00:00,382.94,384.41,382.47,382.52,5739210.0,359.419,360.7987,358.9779,359.0248,5739210.0
2021-02-26 15:30:00,382.52,384.81,380.2,380.25,20222176.0,359.0248,361.1741,356.8473,356.8942,20222176.0
2021-03-01 09:30:00,385.59,387.04,385.54,386.93,13479947.0,361.9062,363.2672,361.8593,363.1639,13479947.0
2021-03-01 10:00:00,386.94,388.4,386.47,388.03,9716230.0,363.1733,364.5436,362.7322,364.1963,9716230.0
2021-03-01 10:30:00,388.03,389.14,387.93,388.99,5245961.0,364.1963,365.2382,364.1025,365.0974,5245961.0
2021-03-01 11:00:00,388.99,389.41,388.4,388.82,5048881.0,365.0974,365.4916,364.5436,364.9378,5048881.0
2021-03-01 11:30:00,388.81,389.5,388.72,389.37,3646815.0,364.9284,365.5761,364.844,365.454,3646815.0
2021-03-01 12:00:00,389.38,389.68,389.01,389.32,3401417.0,365.4634,365.745,365.1162,365.4071,3401417.0
2021-03-01 12:30:00,389.34,389.68,388.76,388.91,2227854.0,365.4259,365.745,364.8815,365.0223,2227854.0
2021-03-01 13:00:00,388.93,389.06,388.25,389.02,3435081.0,365.0411,365.1631,364.4028,365.1255,3435081.0
2021-03-01 13:30:00,389.02,389.68,389.01,389.51,2306301.0,365.1255,365.745,365.1162,365.5854,2306301.0
2021-03-01 14:00:00,389.51,390.48,389.4,390.42,3869592.0,365.5854,366.4959,365.4822,366.4396,3869592.0
2021-03-01 14:30:00,390.42,390.92,390.29,390.52,2692212.0,366.4396,366.9088,366.3175,366.5334,2692212.0
2021-03-01 15:00:00,390.53,390.73,389.98,390.34,3743985.0,366.5428,366.7305,366.0266,366.3645,3743985.0
2021-03-01 15:30:00,390.34,390.49,389.0,389.52,16311846.0,366.3645,366.5053,365.1068,365.5948,16311846.0
2021-03-02 09:30:00,389.82,390.07,388.2,389.3,8778455.0,365.8764,366.111,364.3559,365.3883,8778455.0
2021-03-02 10:00:00,389.31,389.72,387.53,387.55,5094365.0,365.3977,365.7825,363.7271,363.7458,5094365.0
2021-03-02 10:30:00,387.54,388.43,387.08,388.17,5041533.0,363.7364,364.5718,363.3047,364.3278,5041533.0
2021-03-02 11:00:00,388.13,388.39,386.95,388.0,4654252.0,364.2902,364.5342,363.1827,364.1682,4654252.0
2021-03-02 11:30:00,388.0,388.02,386.0,387.52,4347117.0,364.1682,364.187,362.291,363.7177,4347117.0
2021-03-02 12:00:00,387.52,388.59,387.21,388.23,3148207.0,363.7177,364.722,363.4267,364.3841,3148207.0
2021-03-02 12:30:00,388.22,389.09,388.16,388.64,2112381.0,364.3747,365.1912,364.3184,364.7689,2112381.0
2021-03-02 13:00:00,388.65,389.42,388.65,389.1,1959492.0,364.7783,365.501,364.7783,365.2006,1959492.0
2021-03-02 13:30:00,389.11,389.74,389.07,389.23,2469089.0,365.21,365.8013,365.1725,365.3226,2469089.0
2021-03-02 14:00:00,389.23,389.54,388.3,388.32,3200165.0,365.3226,365.6136,364.4498,364.4685,3200165.0
2021-03-02 14:30:00,388.35,389.35,388.15,389.05,2578449.0,364.4967,365.4353,364.309,365.1537,2578449.0
2021-03-02 15:00:00,389.03,389.36,387.84,387.85,3709382.0,365.1349,365.4447,364.018,364.0274,3709382.0
2021-03-02 15:30:00,387.86,388.22,386.3,386.56,9001110.0,364.0368,364.3747,362.5726,362.8166,9001110.0
2021-03-03 09:30:00,385.79,386.83,384.33,384.51,11935835.0,362.0939,363.0701,360.7236,360.8926,11935835.0
2021-03-03 10:00:00,384.49,385.08,383.11,384.0,10228333.0,360.8738,361.4275,359.5785,360.4139,10228333.0
2021-03-03 10:30:00,384.0,385.45,383.29,385.14,8642670.0,360.4139,361.7748,359.7475,361.4839,8642670.0
2021-03-03 11:00:00,385.13,386.35,384.77,386.32,5792863.0,361.4745,362.6195,361.1366,362.5914,5792863.0
2021-03-03 11:30:00,386.32,386.45,385.33,385.41,3480197.0,362.5914,362.7134,361.6622,361.7373,3480197.0
2021-03-03 12:00:00,385.43,385.62,384.7,384.94,2847080.0,361.756,361.9344,361.0709,361.2961,2847080.0
2021-03-03 12:30:00,384.94,385.53,384.54,384.58,2868924.0,361.2961,361.8499,360.9207,360.9583,2868924.0
2021-03-03 13:00:00,384.57,385.83,384.33,385.44,4107612.0,360.9489,362.1315,360.7236,361.7654,4107612.0
2021-03-03 13:30:00,385.45,385.46,383.78,384.13,4310611.0,361.7748,361.7842,360.2074,360.5359,4310611.0
2021-03-03 14:00:00,384.13,384.32,383.0,383.23,7089890.0,360.5359,360.7142,359.4753,359.6912,7089890.0
2021-03-03 14:30:00,383.22,384.21,382.23,384.04,8802761.0,359.6818,360.611,358.7526,360.4514,8802761.0
2021-03-03 15:00:00,384.04,384.36,382.52,383.0,6374521.0,360.4514,360.7518,359.0248,359.4753,6374521.0
2021-03-03 15:30:00,382.99,383.72,381.31,381.45,15606244.0,359.4659,360.1511,357.8891,358.0205,15606244.0
2021-03-04 09:30:00,381.22,383.38,380.15,380.89,13948864.0,357.8046,359.832,356.8004,357.4949,13948864.0
2021-03-04 10:00:00,380.87,381.17,378.57,380.28,13915022.0,357.4761,357.7577,355.3174,356.9224,13915022.0
2021-03-04 10:30:00,380.3,382.43,380.03,381.85,9054728.0,356.9411,358.9403,356.6877,358.3959,9054728.0
2021-03-04 11:00:00,381.85,382.84,381.23,382.03,7436929.0,358.3959,359.3251,357.814,358.5649,7436929.0
2021-03-04 11:30:00,382.03,383.67,381.81,382.96,4465192.0,358.5649,360.1042,358.3584,359.4378,4465192.0
2021-03-04 12:00:00,382.97,384.0,379.57,380.52,9560374.0,359.4471,360.4139,356.256,357.1476,9560374.0
2021-03-04 12:30:00,380.48,380.81,376.36,377.02,12394760.0,357.1101,357.4198,353.2431,353.8626,12394760.0
2021-03-04 13:00:00,377.01,377.91,375.04,376.8,10700114.0,353.8532,354.6979,352.0042,353.6561,10700114.0
2021-03-04 13:30:00,376.78,376.81,371.88,371.94,11000837.0,353.6373,353.6655,349.0383,349.0946,11000837.0
2021-03-04 14:00:00,371.93,376.25,371.9,376.09,12416428.0,349.0852,353.1399,349.0571,352.9897,12416428.0
2021-03-04 14:30:00,376.11,377.49,374.44,377.23,9295889.0,353.0085,354.3037,351.4411,354.0597,9295889.0
2021-03-04 15:00:00,377.22,377.49,374.36,375.88,9877487.0,354.0503,354.3037,351.366,352.7926,9877487.0
2021-03-04 15:30:00,375.87,377.2,375.28,376.73,19459291.0,352.7832,354.0316,352.2295,353.5904,19459291.0
2021-03-05 09:30:00,380.42,380.59,375.79,377.34,12369927.0,357.0538,357.2133,352.7082,354.163,12369927.0
2021-03-05 10:00:00,377.33,379.23,376.04,376.08,10940630.0,354.1536,355.9369,352.9428,352.9803,10940630.0
2021-03-05 10:30:00,376.08,376.95,374.93,375.39,9989985.0,352.9803,353.7969,351.901,352.3327,9989985.0
2021-03-05 11:00:00,375.38,376.3,372.64,373.07,9367849.0,352.3233,353.1868,349.7516,350.1552,9367849.0
2021-03-05 11:30:00,373.07,376.07,373.06,375.86,7141564.0,350.1552,352.971,350.1458,352.7739,7141564.0
2021-03-05 12:00:00,375.84,378.22,375.44,378.02,4838985.0,352.7551,354.9889,352.3797,354.8012,4838985.0
2021-03-05 12:30:00,378.03,379.53,377.52,379.14,5916281.0,354.8106,356.2184,354.3319,355.8524,5916281.0
2021-03-05 13:00:00,379.11,380.98,377.89,380.81,5781714.0,355.8242,357.5794,354.6792,357.4198,5781714.0
2021-03-05 13:30:00,380.84,381.88,380.34,381.34,5475746.0,357.448,358.4241,356.9787,357.9173,5475746.0
2021-03-05 14:00:00,381.36,381.8,379.92,381.67,4381903.0,357.936,358.349,356.5845,358.227,4381903.0
2021-03-05 14:30:00,381.66,383.23,381.66,383.09,5039093.0,358.2176,359.6912,358.2176,359.5598,5039093.0
2021-03-05 15:00:00,383.09,383.68,382.5,383.28,6107991.0,359.5598,360.1135,359.006,359.7381,6107991.0
2021-03-05 15:30:00,383.28,384.76,382.97,383.6,16431870.0,359.7381,361.1272,359.4471,360.0384,16431870.0
2021-03-08 09:30:00,384.66,386.02,382.79,383.99,13389861.0,361.0333,362.3098,359.2782,360.4045,13389861.0
2021-03-08 10:00:00,383.97,386.93,383.32,386.7,9903402.0,360.3857,363.1639,359.7756,362.948,9903402.0
2021-03-08 10:30:00,386.69,387.45,386.11,386.61,7076561.0,362.9387,363.652,362.3943,362.8636,7076561.0
2021-03-08 11:00:00,386.6,387.36,385.91,387.2,5984466.0,362.8542,363.5675,362.2066,363.4173,5984466.0
2021-03-08 11:30:00,387.19,387.25,385.2,385.25,5809652.0,363.4079,363.4643,361.5402,361.5871,5809652.0
2021-03-08 12:00:00,385.25,386.99,385.11,386.91,4887382.0,361.5871,363.2202,361.4557,363.1451,4887382.0
2021-03-08 12:30:00,386.92,387.62,386.69,386.74,3767921.0,363.1545,363.8115,362.9387,362.9856,3767921.0
2021-03-08 13:00:00,386.74,387.68,386.7,387.32,3176808.0,362.9856,363.8678,362.948,363.53,3176808.0
2021-03-08 13:30:00,387.32,387.4,384.19,384.34,7597722.0,363.53,363.605,360.5922,360.733,7597722.0
2021-03-08 14:00:00,384.34,385.91,384.21,385.77,6521347.0,360.733,362.2066,360.611,362.0752,6521347.0
2021-03-08 14:30:00,385.79,386.08,383.91,384.76,5946112.0,362.0939,362.3661,360.3294,361.1272,5946112.0
2021-03-08 15:00:00,384.75,384.76,382.77,383.09,7907559.0,361.1178,361.1272,359.2594,359.5598,7907559.0
2021-03-08 15:30:00,383.11,384.31,381.42,381.74,11516750.0,359.5785,360.7048,357.9924,358.2927,11516750.0
2021-03-09 09:30:00,385.85,387.53,385.31,387.25,13730350.0,362.1502,363.7271,361.6434,363.4643,13730350.0
2021-03-09 10:00:00,387.27,388.61,387.05,388.35,9454845.0,363.483,364.7407,363.2765,364.4967,9454845.0
2021-03-09 10:30:00,388.34,388.72,388.02,388.43,4687434.0,364.4873,364.844,364.187,364.5718,4687434.0
2021-03-09 11:00:00,388.42,389.0,388.09,388.67,3651957.0,364.5624,365.1068,364.2527,364.797,3651957.0
2021-03-09 11:30:00,388.67,388.96,388.38,388.92,2808673.0,364.797,365.0692,364.5249,365.0317,2808673.0
2021-03-09 12:00:00,388.92,389.65,388.78,389.56,2706967.0,365.0317,365.7168,364.9003,365.6324,2706967.0
2021-03-09 12:30:00,389.54,389.75,388.82,389.05,2513728.0,365.6136,365.8107,364.9378,365.1537,2513728.0
2021-03-09 13:00:00,389.05,389.84,389.05,389.4,3255065.0,365.1537,365.8952,365.1537,365.4822,3255065.0
2021-03-09 13:30:00,389.4,389.9,389.33,389.76,2585383.0,365.4822,365.9515,365.4165,365.8201,2585383.0
2021-03-09 14:00:00,389.77,389.91,388.91,389.0,3295464.0,365.8295,365.9609,365.0223,365.1068,3295464.0
2021-03-09 14:30:00,389.0,389.79,388.95,389.06,3572983.0,365.1068,365.8482,365.0598,365.1631,3572983.0
2021-03-09 15:00:00,389.06,389.65,388.96,389.01,4504808.0,365.1631,365.7168,365.0692,365.1162,4504808.0
2021-03-09 15:30:00,389.01,389.09,386.85,387.11,18836910.0,365.1162,365.1912,363.0888,363.3329,18836910.0
2021-03-10 09:30:00,389.68,390.92,389.23,390.32,12826734.0,365.745,366.9088,365.3226,366.3457,12826734.0
2021-03-10 10:00:00,390.32,390.82,388.43,388.5,8280744.0,366.3457,366.815,364.5718,364.6375,8280744.0
2021-03-10 10:30:00,388.5,389.68,388.17,389.35,8394164.0,364.6375,365.745,364.3278,365.4353,8394164.0
2021-03-10 11:00:00,389.35,390.04,389.05,389.9,5489571.0,365.4353,366.0829,365.1537,365.9515,5489571.0
2021-03-10 11:30:00,389.9,390.56,389.08,390.11,4479211.0,365.9515,366.571,365.1819,366.1486,4479211.0
2021-03-10 12:00:00,390.11,390.32,389.41,389.55,3253364.0,366.1486,366.3457,365.4916,365.623,3253364.0
2021-03-10 12:30:00,389.55,390.32,389.03,390.24,4472579.0,365.623,366.3457,365.1349,366.2706,4472579.0
2021-03-10 13:00:00,390.24,390.73,388.89,390.38,6672125.0,366.2706,366.7305,365.0035,366.402,6672125.0
2021-03-10 13:30:00,390.36,390.63,389.21,389.87,4425665.0,366.3832,366.6367,365.3039,365.9233,4425665.0
2021-03-10 14:00:00,389.87,390.68,389.48,390.37,4674820.0,365.9233,366.6836,365.5573,366.3926,4674820.0
2021-03-10 14:30:00,390.37,391.4,390.22,390.81,4118383.0,366.3926,367.3594,366.2518,366.8056,4118383.0
2021-03-10 15:00:00,390.82,391.14,390.04,390.08,5099015.0,366.815,367.1153,366.0829,366.1204,5099015.0
2021-03-10 15:30:00,390.08,390.42,389.36,389.52,9806923.0,366.1204,366.4396,365.4447,365.5948,9806923.0
2021-03-11 09:30:00,392.22,392.99,391.74,392.95,7848466.0,368.129,368.8517,367.6785,368.8142,7848466.0
2021-03-11 10:00:00,392.95,393.25,391.97,392.97,4372864.0,368.8142,369.0957,367.8943,368.8329,4372864.0
2021-03-11 10:30:00,392.97,394.14,392.92,394.05,4861627.0,368.8329,369.9311,368.786,369.8466,4861627.0
2021-03-11 11:00:00,394.05,395.03,394.05,394.79,4929029.0,369.8466,370.7664,369.8466,370.5411,4929029.0
2021-03-11 11:30:00,394.78,395.25,394.62,394.82,3631336.0,370.5317,370.9729,370.3816,370.5693,3631336.0
2021-03-11 12:00:00,394.82,395.41,394.7,394.95,2939872.0,370.5693,371.1231,370.4567,370.6913,2939872.0
2021-03-11 12:30:00,394.96,395.15,394.54,394.92,2385270.0,370.7007,370.879,370.3065,370.6632,2385270.0
2021-03-11 13:00:00,394.91,395.65,394.69,394.81,4082388.0,370.6538,371.3483,370.4473,370.5599,4082388.0
2021-03-11 13:30:00,394.84,395.07,394.37,394.57,3192009.0,370.5881,370.8039,370.1469,370.3346,3192009.0
2021-03-11 14:00:00,394.56,395.14,394.56,394.95,2378055.0,370.3253,370.8696,370.3253,370.6913,2378055.0
2021-03-11 14:30:00,394.96,395.04,394.06,394.07,2976195.0,370.7007,370.7758,369.856,369.8654,2976195.0
2021-03-11 15:00:00,394.07,394.25,393.79,394.14,3775704.0,369.8654,370.0343,369.6026,369.9311,3775704.0
2021-03-11 15:30:00,394.13,394.15,393.28,393.5,11063661.0,369.9217,369.9404,369.1239,369.3304,11063661.0
2021-03-12 09:30:00,392.08,392.91,391.28,392.86,8604047.0,367.9976,368.7766,367.2467,368.7297,8604047.0
2021-03-12 10:00:00,392.85,393.1,391.28,391.71,5750423.0,368.7203,368.9549,367.2467,367.6503,5750423.0
2021-03-12 10:30:00,391.7,392.59,391.44,391.87,3837187.0,367.6409,368.4763,367.3969,367.8005,3837187.0
2021-03-12 11:00:00,391.84,392.23,391.2,392.21,2861418.0,367.7723,368.1384,367.1716,368.1196,2861418.0
2021-03-12 11:30:00,392.21,392.72,391.86,392.44,2039363.0,368.1196,368.5983,367.7911,368.3355,2039363.0
2021-03-12 12:00:00,392.45,393.0,392.07,393.0,1795900.0,368.3449,368.8611,367.9882,368.8611,1795900.0
2021-03-12 12:30:00,393.0,393.27,392.39,392.55,1854510.0,368.8611,369.1145,368.2885,368.4387,1854510.0
2021-03-12 13:00:00,392.54,393.1,392.25,393.05,1512186.0,368.4293,368.9549,368.1571,368.908,1512186.0
2021-03-12 13:30:00,393.05,393.18,392.61,392.75,1440699.0,368.908,369.03,368.495,368.6264,1440699.0
2021-03-12 14:00:00,392.75,393.15,392.63,393.0,2220766.0,368.6264,369.0019,368.5138,368.8611,2220766.0
2021-03-12 14:30:00,393.02,393.51,392.81,393.38,2140689.0,368.8799,369.3398,368.6828,369.2177,2140689.0
2021-03-12 15:00:00,393.37,393.58,392.81,393.43,2501950.0,369.2084,369.4055,368.6828,369.2647,2501950.0
2021-03-12 15:30:00,393.43,394.21,393.42,394.09,6272232.0,369.2647,369.9968,369.2553,369.8841,6272232.0
2021-03-15 09:30:00,394.33,394.68,393.67,393.99,6065751.0,370.1094,370.4379,369.4899,369.7903,6065751.0
2021-03-15 10:00:00,393.98,394.13,393.35,393.6,3647485.0,369.7809,369.9217,369.1896,369.4242,3647485.0
2021-03-15 10:30:00,393.59,393.99,393.33,393.95,3168321.0,369.4148,369.7903,369.1708,369.7527,3168321.0
2021-03-15 11:00:00,393.95,394.17,392.87,392.99,3733973.0,369.7527,369.9592,368.7391,368.8517,3733973.0
2021-03-15 11:30:00,392.99,393.21,392.03,393.08,4978540.0,368.8517,369.0582,367.9507,368.9362,4978540.0
2021-03-15 12:00:00,393.07,393.66,392.97,393.61,2701407.0,368.9268,369.4805,368.8329,369.4336,2701407.0
2021-03-15 12:30:00,393.61,394.18,393.52,394.16,2512794.0,369.4336,369.9686,369.3491,369.9498,2512794.0
2021-03-15 13:00:00,394.16,394.24,393.88,394.17,1798456.0,369.9498,370.0249,369.687,369.9592,1798456.0
2021-03-15 13:30:00,394.16,394.66,394.09,394.65,1721928.0,369.9498,370.4191,369.8841,370.4097,1721928.0
2021-03-15 14:00:00,394.66,395.3,394.65,395.3,3088677.0,370.4191,371.0198,370.4097,371.0198,3088677.0
2021-03-15 14:30:00,395.3,395.51,395.02,395.23,2553888.0,371.0198,371.2169,370.757,370.9541,2553888.0
2021-03-15 15:00:00,395.23,395.37,394.59,394.73,3666393.0,370.9541,371.0855,370.3534,370.4848,3666393.0
2021-03-15 15:30:00,394.73,396.69,394.5,396.47,11085435.0,370.4848,372.3244,370.2689,372.1179,11085435.0
2021-03-16 09:30:00,397.07,397.62,396.72,397.46,5034810.0,372.6811,373.1973,372.3526,373.0471,5034810.0
2021-03-16 10:00:00,397.45,397.63,397.02,397.58,3365726.0,373.0378,373.2067,372.6342,373.1598,3365726.0
2021-03-16 10:30:00,397.58,397.83,397.27,397.3,3687930.0,373.1598,373.3944,372.8688,372.897,3687930.0
2021-03-16 11:00:00,397.31,397.49,396.99,397.29,3217451.0,372.9064,373.0753,372.606,372.8876,3217451.0
2021-03-16 11:30:00,397.29,397.45,396.74,397.05,2440954.0,372.8876,373.0378,372.3714,372.6623,2440954.0
2021-03-16 12:00:00,397.04,397.19,396.03,396.31,3382494.0,372.6529,372.7937,371.705,371.9678,3382494.0
2021-03-16 12:30:00,396.32,396.97,396.22,396.86,2716855.0,371.9772,372.5872,371.8833,372.484,2716855.0
2021-03-16 13:00:00,396.86,397.36,396.75,396.98,3274341.0,372.484,372.9533,372.3807,372.5966,3274341.0
2021-03-16 13:30:00,396.98,397.01,396.08,396.28,2883394.0,372.5966,372.6248,371.7519,371.9396,2883394.0
2021-03-16 14:00:00,396.27,396.65,395.3,395.4,4447849.0,371.9302,372.2869,371.0198,371.1137,4447849.0
2021-03-16 14:30:00,395.39,396.15,395.08,395.95,5915138.0,371.1043,371.8176,370.8133,371.6299,5915138.0
2021-03-16 15:00:00,395.96,396.54,395.45,396.23,3821991.0,371.6393,372.1836,371.1606,371.8927,3821991.0
2021-03-16 15:30:00,396.23,397.02,395.87,395.94,10808001.0,371.8927,372.6342,371.5548,371.6205,10808001.0
2021-03-17 09:30:00,394.53,394.89,393.8,394.57,6572882.0,370.2971,370.635,369.6119,370.3346,6572882.0
2021-03-17 10:00:00,394.58,394.98,393.85,394.75,4515403.0,370.344,370.7195,369.6589,370.5036,4515403.0
2021-03-17 10:30:00,394.74,394.74,393.42,393.65,4304405.0,370.4942,370.4942,369.2553,369.4712,4304405.0
2021-03-17 11:00:00,393.64,394.31,393.3,394.21,2959409.0,369.4618,370.0906,369.1427,369.9968,2959409.0
2021-03-17 11:30:00,394.19,394.41,393.84,394.16,2370836.0,369.978,370.1845,369.6495,369.9498,2370836.0
2021-03-17 12:00:00,394.15,394.69,393.93,394.54,2435808.0,369.9404,370.4473,369.734,370.3065,2435808.0
2021-03-17 12:30:00,394.55,394.56,393.8,393.92,2006009.0,370.3159,370.3253,369.6119,369.7246,2006009.0
2021-03-17 13:00:00,393.92,394.37,393.77,394.24,1696634.0,369.7246,370.1469,369.5838,370.0249,1696634.0
2021-03-17 13:30:00,394.24,394.34,393.7,393.98,2184367.0,370.0249,370.1188,369.5181,369.7809,2184367.0
2021-03-17 14:00:00,394.0,396.86,393.97,395.29,10365190.0,369.7997,372.484,369.7715,371.0104,10365190.0
2021-03-17 14:30:00,395.28,397.79,395.06,397.66,8166659.0,371.001,373.3569,370.7946,373.2349,8166659.0
2021-03-17 15:00:00,397.66,398.12,396.81,397.12,6374181.0,373.2349,373.6666,372.4371,372.728,6374181.0
2021-03-17 15:30:00,397.12,397.75,396.41,397.22,9424749.0,372.728,373.3193,372.0616,372.8219,9424749.0
2021-03-18 09:30:00,394.47,395.41,394.02,395.22,8126774.0,370.2408,371.1231,369.8184,370.9447,8126774.0
2021-03-18 10:00:00,395.21,395.33,394.18,395.05,5708540.0,370.9353,371.048,369.9686,370.7852,5708540.0
2021-03-18 10:30:00,395.05,395.58,394.52,395.2,4134832.0,370.7852,371.2826,370.2877,370.926,4134832.0
2021-03-18 11:00:00,395.2,395.83,395.1,395.83,3217138.0,370.926,371.5173,370.8321,371.5173,3217138.0
2021-03-18 11:30:00,395.83,395.97,395.36,395.94,3104774.0,371.5173,371.6487,371.0761,371.6205,3104774.0
2021-03-18 12:00:00,395.94,396.72,395.86,396.3,2605840.0,371.6205,372.3526,371.5454,371.9584,2605840.0
2021-03-18 12:30:00,396.3,396.36,394.42,394.66,3252044.0,371.9584,372.0147,370.1939,370.4191,3252044.0
2021-03-18 13:00:00,394.67,395.73,394.62,395.59,2610457.0,370.4285,371.4234,370.3816,371.292,2610457.0
2021-03-18 13:30:00,395.61,396.13,395.33,396.03,2116807.0,371.3108,371.7988,371.048,371.705,2116807.0
2021-03-18 14:00:00,396.03,396.09,393.86,393.92,4931897.0,371.705,371.7613,369.6683,369.7246,4931897.0
2021-03-18 14:30:00,393.92,394.24,392.2,393.34,8743038.0,369.7246,370.0249,368.1102,369.1802,8743038.0
2021-03-18 15:00:00,393.35,393.59,391.97,392.81,7673175.0,369.1896,369.4148,367.8943,368.6828,7673175.0
2021-03-18 15:30:00,392.82,392.99,390.75,391.41,17521010.0,368.6921,368.8517,366.7493,367.3687,17521010.0
2021-03-19 09:30:00,389.89,390.2,387.4,388.53,12611942.0,367.1427,367.4346,364.7979,365.862,12611942.0
2021-03-19 10:00:00,388.51,389.14,387.15,388.8,6642928.0,365.8432,366.4364,364.5625,366.1163,6642928.0
2021-03-19 10:30:00,388.79,389.96,387.78,389.84,6153552.0,366.1068,367.2086,365.1558,367.0956,6153552.0
2021-03-19 11:00:00,389.86,390.02,388.33,389.0,4399062.0,367.1144,367.2651,365.6737,366.3046,4399062.0
2021-03-19 11:30:00,388.99,390.88,388.76,390.52,3606748.0,366.2952,368.0749,366.0786,367.7359,3606748.0
2021-03-19 12:00:00,390.51,390.98,390.27,390.63,3654455.0,367.7265,368.1691,367.5005,367.8395,3654455.0
2021-03-19 12:30:00,390.62,391.19,390.39,391.02,2572572.0,367.8301,368.3668,367.6135,368.2067,2572572.0
2021-03-19 13:00:00,391.02,391.06,390.24,390.95,2266676.0,368.2067,368.2444,367.4723,368.1408,2266676.0
2021-03-19 13:30:00,390.96,391.36,390.74,391.09,2887016.0,368.1502,368.5269,367.9431,368.2727,2887016.0
2021-03-19 14:00:00,391.1,391.38,390.18,390.82,3126147.0,368.2821,368.5457,367.4158,368.0184,3126147.0
2021-03-19 14:30:00,390.83,391.5,390.66,391.46,3332572.0,368.0278,368.6587,367.8677,368.6211,3332572.0
2021-03-19 15:00:00,391.45,391.57,390.5,390.81,4240922.0,368.6117,368.7247,367.7171,368.009,4240922.0
2021-03-19 15:30:00,390.81,391.33,389.42,389.5,12311270.0,368.009,368.4987,366.7001,366.7754,12311270.0
2021-03-22 09:30:00,390.03,391.49,389.97,391.3,7426946.0,367.2745,368.6493,367.218,368.4704,7426946.0
2021-03-22 10:00:00,391.3,391.71,391.02,391.44,4597157.0,368.4704,368.8565,368.2067,368.6022,4597157.0
2021-03-22 10:30:00,391.45,392.44,391.3,392.06,3408680.0,368.6117,369.5439,368.4704,369.1861,3408680.0
2021-03-22 11:00:00,392.06,392.28,391.86,392.13,1947119.0,369.1861,369.3932,368.9977,369.252,1947119.0
2021-03-22 11:30:00,392.13,392.61,392.12,392.37,2266640.0,369.252,369.704,369.2426,369.478,2266640.0
2021-03-22 12:00:00,392.37,392.94,392.37,392.93,1707650.0,369.478,370.0147,369.478,370.0053,1707650.0
2021-03-22 12:30:00,392.93,393.23,392.73,393.15,2081601.0,370.0053,370.2878,369.817,370.2125,2081601.0
2021-03-22 13:00:00,393.15,393.2,392.71,393.02,1738745.0,370.2125,370.2596,369.7981,370.0901,1738745.0
2021-03-22 13:30:00,393.01,393.33,393.0,393.31,1563009.0,370.0806,370.382,370.0712,370.3631,1563009.0
2021-03-22 14:00:00,393.32,393.56,393.22,393.48,2619209.0,370.3726,370.5986,370.2784,370.5232,2619209.0
2021-03-22 14:30:00,393.49,393.97,393.48,393.76,2597065.0,370.5326,370.9846,370.5232,370.7869,2597065.0
2021-03-22 15:00:00,393.76,394.07,393.06,393.1,3787257.0,370.7869,371.0788,370.1277,370.1654,3787257.0
2021-03-22 15:30:00,393.09,393.25,392.39,392.54,8420766.0,370.156,370.3066,369.4968,369.6381,8420766.0
2021-03-23 09:30:00,391.9,392.45,391.56,392.44,5177841.0,369.0354,369.5533,368.7152,369.5439,5177841.0
2021-03-23 10:00:00,392.44,393.0,392.24,392.68,3543975.0,369.5439,370.0712,369.3556,369.7699,3543975.0
2021-03-23 10:30:00,392.68,392.76,391.24,392.35,5229077.0,369.7699,369.8452,368.4139,369.4591,5229077.0
2021-03-23 11:00:00,392.35,393.42,392.18,393.32,3329487.0,369.4591,370.4667,369.2991,370.3726,3329487.0
2021-03-23 11:30:00,393.32,393.46,392.37,392.83,3388986.0,370.3726,370.5044,369.478,369.9111,3388986.0
2021-03-23 12:00:00,392.87,393.35,392.06,392.58,3766713.0,369.9488,370.4008,369.1861,369.6757,3766713.0
2021-03-23 12:30:00,392.59,392.97,392.2,392.97,2055399.0,369.6851,370.043,369.3179,370.043,2055399.0
2021-03-23 13:00:00,392.95,393.31,392.82,392.98,2098831.0,370.0241,370.3631,369.9017,370.0524,2098831.0
2021-03-23 13:30:00,392.99,393.03,391.63,391.85,3222428.0,370.0618,370.0995,368.7812,368.9883,3222428.0
2021-03-23 14:00:00,391.86,392.2,391.47,392.09,3873018.0,368.9977,369.3179,368.6305,369.2143,3873018.0
2021-03-23 14:30:00,392.09,392.25,390.46,390.49,4359394.0,369.2143,369.365,367.6794,367.7077,4359394.0
2021-03-23 15:00:00,390.49,390.95,389.02,389.39,7541102.0,367.7077,368.1408,366.3234,366.6718,7541102.0
2021-03-23 15:30:00,389.39,389.79,388.66,389.51,16471382.0,366.6718,367.0485,365.9844,366.7848,16471382.0
2021-03-24 09:30:00,391.0,392.0,390.61,390.71,7119429.0,368.1879,369.1296,367.8207,367.9148,7119429.0
2021-03-24 10:00:00,390.7,391.66,390.27,390.86,5777092.0,367.9054,368.8094,367.5005,368.0561,5777092.0
2021-03-24 10:30:00,390.88,392.38,390.52,392.23,4793548.0,368.0749,369.4874,367.7359,369.3461,4793548.0
2021-03-24 11:00:00,392.24,392.75,391.91,392.12,4479785.0,369.3556,369.8358,369.0448,369.2426,4479785.0
2021-03-24 11:30:00,392.12,392.28,391.18,391.47,3939063.0,369.2426,369.3932,368.3574,368.6305,3939063.0
2021-03-24 12:00:00,391.47,392.25,391.43,392.17,2893109.0,368.6305,369.365,368.5928,369.2896,2893109.0
2021-03-24 12:30:00,392.18,392.31,391.29,391.35,2877045.0,369.2991,369.4215,368.461,368.5175,2877045.0
2021-03-24 13:00:00,391.36,391.36,389.99,390.77,4481400.0,368.5269,368.5269,367.2368,367.9713,4481400.0
2021-03-24 13:30:00,390.76,391.32,389.92,391.29,3304184.0,367.9619,368.4892,367.1709,368.461,3304184.0
2021-03-24 14:00:00,391.3,391.42,390.4,390.43,3247816.0,368.4704,368.5834,367.6229,367.6512,3247816.0
2021-03-24 14:30:00,390.42,390.59,389.5,389.59,5446587.0,367.6417,367.8018,366.7754,366.8602,5446587.0
2021-03-24 15:00:00,389.6,390.19,389.29,389.38,4732401.0,366.8696,367.4252,366.5777,366.6624,4732401.0
2021-03-24 15:30:00,389.39,389.51,387.48,387.48,15375577.0,366.6718,366.7848,364.8733,364.8733,15375577.0
2021-03-25 09:30:00,385.99,386.57,385.02,386.27,13531129.0,363.4702,364.0164,362.5568,363.7339,13531129.0
2021-03-25 10:00:00,386.27,387.3,386.01,386.04,6955037.0,363.7339,364.7038,363.489,363.5173,6955037.0
2021-03-25 10:30:00,386.05,386.36,383.9,384.82,7598608.0,363.5267,363.8186,361.5021,362.3685,7598608.0
2021-03-25 11:00:00,384.85,385.69,383.95,385.69,5889486.0,362.3967,363.1877,361.5492,363.1877,5889486.0
2021-03-25 11:30:00,385.69,386.98,385.02,386.85,5955248.0,363.1877,364.4024,362.5568,364.28,5955248.0
2021-03-25 12:00:00,386.86,387.84,386.41,387.64,5885407.0,364.2894,365.2123,363.8657,365.0239,5885407.0
2021-03-25 12:30:00,387.65,388.41,387.42,388.07,3195270.0,365.0334,365.749,364.8168,365.4289,3195270.0
2021-03-25 13:00:00,388.07,388.73,387.34,387.81,4863493.0,365.4289,366.0503,364.7414,365.184,4863493.0
2021-03-25 13:30:00,387.81,388.52,387.24,387.37,3947165.0,365.184,365.8526,364.6473,364.7697,3947165.0
2021-03-25 14:00:00,387.34,387.62,386.59,386.66,2984093.0,364.7414,365.0051,364.0352,364.1011,2984093.0
2021-03-25 14:30:00,386.66,388.98,386.64,388.88,3521936.0,364.1011,366.2858,364.0823,366.1916,3521936.0
2021-03-25 15:00:00,388.88,389.69,388.83,389.47,5212142.0,366.1916,366.9543,366.1445,366.7472,5212142.0
2021-03-25 15:30:00,389.45,390.55,389.28,389.65,14096020.0,366.7283,367.7642,366.5683,366.9167,14096020.0
2021-03-26 09:30:00,390.93,391.39,390.84,391.28,5878152.0,368.122,368.5552,368.0372,368.4516,5878152.0
2021-03-26 10:00:00,391.27,392.06,391.06,392.06,4778590.0,368.4422,369.1861,368.2444,369.1861,4778590.0
2021-03-26 10:30:00,392.05,392.35,391.39,391.51,4799555.0,369.1766,369.4591,368.5552,368.6682,4799555.0
2021-03-26 11:00:00,391.52,391.82,390.58,390.99,4564446.0,368.6776,368.9601,367.7924,368.1785,4564446.0
2021-03-26 11:30:00,390.99,391.93,390.74,391.87,3357177.0,368.1785,369.0637,367.9431,369.0072,3357177.0
2021-03-26 12:00:00,391.88,392.19,391.52,392.14,2594922.0,369.0166,369.3085,368.6776,369.2614,2594922.0
2021-03-26 12:30:00,392.15,392.95,392.05,392.48,2694009.0,369.2708,370.0241,369.1766,369.5816,2694009.0
2021-03-26 13:00:00,392.49,392.99,392.48,392.81,2022335.0,369.591,370.0618,369.5816,369.8923,2022335.0
2021-03-26 13:30:00,392.81,392.92,391.36,391.98,3850757.0,369.8923,369.9959,368.5269,369.1107,3850757.0
2021-03-26 14:00:00,391.97,392.12,390.33,391.53,5827627.0,369.1013,369.2426,367.557,368.687,5827627.0
2021-03-26 14:30:00,391.53,392.29,390.29,392.25,6313695.0,368.687,369.4026,367.5193,369.365,6313695.0
2021-03-26 15:00:00,392.24,392.87,391.83,392.82,5897676.0,369.3556,369.9488,368.9695,369.9017,5897676.0
2021-03-26 15:30:00,392.82,396.41,392.82,395.94,21086389.0,369.9017,373.2823,369.9017,372.8397,21086389.0
2021-03-29 09:30:00,394.4,395.71,394.06,394.11,8034258.0,371.3895,372.6231,371.0694,371.1165,8034258.0
2021-03-29 10:00:00,394.12,394.39,393.11,393.11,7354458.0,371.1259,371.3801,370.1748,370.1748,7354458.0
2021-03-29 10:30:00,393.1,394.16,392.98,393.21,5058528.0,370.1654,371.1635,370.0524,370.269,5058528.0
2021-03-29 11:00:00,393.21,394.0,392.81,393.98,5005574.0,370.269,371.0129,369.8923,370.994,5005574.0
2021-03-29 11:30:00,393.99,394.87,393.77,394.66,4180004.0,371.0035,371.8321,370.7963,371.6344,4180004.0
2021-03-29 12:00:00,394.65,394.79,393.57,394.41,3758127.0,371.625,371.7568,370.608,371.399,3758127.0
2021-03-29 12:30:00,394.42,395.87,394.23,395.82,3612161.0,371.4084,372.7738,371.2295,372.7267,3612161.0
2021-03-29 13:00:00,395.81,396.52,395.53,395.67,5148879.0,372.7173,373.3859,372.4536,372.5854,5148879.0
2021-03-29 13:30:00,395.66,396.64,395.5,395.62,3068740.0,372.576,373.4989,372.4254,372.5384,3068740.0
2021-03-29 14:00:00,395.62,395.88,395.15,395.58,4219393.0,372.5384,372.7832,372.0958,372.5007,4219393.0
2021-03-29 14:30:00,395.57,396.01,394.9,395.46,4161431.0,372.4913,372.9056,371.8604,372.3877,4161431.0
2021-03-29 15:00:00,395.47,396.75,395.47,396.62,4710449.0,372.3971,373.6024,372.3971,373.48,4710449.0
2021-03-29 15:30:00,396.61,396.67,395.12,395.77,13141053.0,373.4706,373.5271,372.0675,372.6796,13141053.0
2021-03-30 09:30:00,394.4,394.73,393.43,394.08,6791838.0,371.3895,371.7003,370.4761,371.0882,6791838.0
2021-03-30 10:00:00,394.09,394.37,393.02,394.31,5977626.0,371.0976,371.3613,370.0901,371.3048,5977626.0
2021-03-30 10:30:00,394.31,394.84,394.11,394.27,4625599.0,371.3048,371.8039,371.1165,371.2671,4625599.0
2021-03-30 11:00:00,394.27,394.85,394.19,394.47,3521188.0,371.2671,371.8133,371.1918,371.4555,3521188.0
2021-03-30 11:30:00,394.47,394.94,393.94,394.04,3008944.0,371.4555,371.898,370.9564,371.0505,3008944.0
2021-03-30 12:00:00,394.03,394.3,393.48,393.95,2410806.0,371.0411,371.2954,370.5232,370.9658,2410806.0
2021-03-30 12:30:00,393.94,394.28,393.64,393.96,2133608.0,370.9564,371.2765,370.6739,370.9752,2133608.0
2021-03-30 13:00:00,393.97,394.33,393.4,394.18,1898969.0,370.9846,371.3236,370.4479,371.1824,1898969.0
2021-03-30 13:30:00,394.18,394.35,393.88,394.0,1961349.0,371.1824,371.3425,370.8999,371.0129,1961349.0
2021-03-30 14:00:00,394.0,394.47,393.69,394.27,2515122.0,371.0129,371.4555,370.721,371.2671,2515122.0
2021-03-30 14:30:00,394.26,395.2,394.1,395.12,3103564.0,371.2577,372.1429,371.107,372.0675,3103564.0
2021-03-30 15:00:00,395.12,395.45,394.8,395.08,3744592.0,372.0675,372.3783,371.7662,372.0299,3744592.0
2021-03-30 15:30:00,395.08,395.37,393.42,394.78,12302636.0,372.0299,372.303,370.4667,371.7474,12302636.0
2021-03-31 09:30:00,395.33,396.38,395.31,396.15,5797911.0,372.2653,373.254,372.2465,373.0374,5797911.0
2021-03-31 10:00:00,396.13,396.56,395.99,396.08,4000421.0,373.0186,373.4235,372.8868,372.9715,4000421.0
2021-03-31 10:30:00,396.07,396.98,395.97,396.82,3480015.0,372.9621,373.819,372.8679,373.6684,3480015.0
2021-03-31 11:00:00,396.81,397.0,396.53,396.58,2722078.0,373.6589,373.8379,373.3953,373.4424,2722078.0
2021-03-31 11:30:00,396.57,397.26,396.5,397.13,2698899.0,373.4329,374.0827,373.367,373.9603,2698899.0
2021-03-31 12:00:00,397.13,397.5,397.12,397.34,2851849.0,373.9603,374.3087,373.9509,374.158,2851849.0
2021-03-31 12:30:00,397.34,397.66,397.33,397.61,1853831.0,374.158,374.4593,374.1486,374.4123,1853831.0
2021-03-31 13:00:00,397.62,398.0,397.59,397.82,2643051.0,374.4217,374.7795,374.3934,374.61,2643051.0
2021-03-31 13:30:00,397.82,398.0,397.5,397.71,2817052.0,374.61,374.7795,374.3087,374.5064,2817052.0
2021-03-31 14:00:00,397.71,397.75,397.09,397.43,4238658.0,374.5064,374.5441,373.9226,374.2428,4238658.0
2021-03-31 14:30:00,397.43,397.72,397.14,397.25,5022386.0,374.2428,374.5158,373.9697,374.0733,5022386.0
2021-03-31 15:00:00,397.24,397.77,397.2,397.23,5600461.0,374.0638,374.5629,374.0262,374.0544,5600461.0
2021-03-31 15:30:00,397.24,397.57,396.02,396.25,23422781.0,374.0638,374.3746,372.915,373.1316,23422781.0
2021-04-01 09:30:00,398.4,398.77,398.18,398.41,7505562.0,375.1562,375.5046,374.949,375.1656,7505562.0
2021-04-01 10:00:00,398.41,399.22,398.24,399.21,5813169.0,375.1656,375.9283,375.0055,375.9189,5813169.0
2021-04-01 10:30:00,399.22,399.32,398.79,399.31,3206776.0,375.9283,376.0225,375.5234,376.0131,3206776.0
2021-04-01 11:00:00,399.3,399.64,399.02,399.22,4052973.0,376.0037,376.3238,375.74,375.9283,4052973.0
2021-04-01 11:30:00,399.23,399.43,399.06,399.18,1975365.0,375.9377,376.1261,375.7777,375.8907,1975365.0
2021-04-01 12:00:00,399.18,399.78,399.14,399.75,2680800.0,375.8907,376.4557,375.853,376.4274,2680800.0
2021-04-01 12:30:00,399.75,399.86,399.56,399.73,1463264.0,376.4274,376.531,376.2485,376.4086,1463264.0
2021-04-01 13:00:00,399.72,399.83,399.32,399.38,2311202.0,376.3992,376.5027,376.0225,376.079,2311202.0
2021-04-01 13:30:00,399.39,399.86,399.34,399.65,2207608.0,376.0884,376.531,376.0413,376.3332,2207608.0
2021-04-01 14:00:00,399.65,399.96,399.6,399.86,1544628.0,376.3332,376.6252,376.2862,376.531,1544628.0
2021-04-01 14:30:00,399.86,400.0,399.82,399.94,2163370.0,376.531,376.6628,376.4933,376.6063,2163370.0
2021-04-01 15:00:00,399.93,399.99,399.42,399.59,3608842.0,376.5969,376.6534,376.1167,376.2767,3608842.0
2021-04-01 15:30:00,399.6,400.67,399.46,400.54,9757293.0,376.2862,377.2937,376.1543,377.1713,9757293.0
2021-04-05 09:30:00,403.46,404.63,403.38,404.55,8264866.0,379.921,381.0227,379.8456,380.9474,8264866.0
2021-04-05 10:00:00,404.57,405.49,404.22,405.31,6517932.0,380.9662,381.8325,380.6366,381.663,6517932.0
2021-04-05 10:30:00,405.31,406.03,405.3,405.63,4603062.0,381.663,382.341,381.6536,381.9644,4603062.0
2021-04-05 11:00:00,405.63,405.97,405.48,405.71,2390293.0,381.9644,382.2845,381.8231,382.0397,2390293.0
2021-04-05 11:30:00,405.71,406.5,405.69,406.22,3400881.0,382.0397,382.7836,382.0209,382.5199,3400881.0
2021-04-05 12:00:00,406.21,406.67,406.21,406.59,2290908.0,382.5105,382.9437,382.5105,382.8683,2290908.0
2021-04-05 12:30:00,406.59,406.94,406.16,406.36,3162279.0,382.8683,383.1979,382.4634,382.6518,3162279.0
2021-04-05 13:00:00,406.36,406.61,406.17,406.26,2369238.0,382.6518,382.8872,382.4728,382.5576,2369238.0
2021-04-05 13:30:00,406.26,406.59,406.08,406.59,2362872.0,382.5576,382.8683,382.3881,382.8683,2362872.0
2021-04-05 14:00:00,406.58,406.6,406.33,406.39,1881860.0,382.8589,382.8778,382.6235,382.68,1881860.0
2021-04-05 14:30:00,406.39,406.83,406.1,406.12,3492649.0,382.68,383.0943,382.4069,382.4258,3492649.0
2021-04-05 15:00:00,406.11,406.43,405.75,406.01,5247512.0,382.4163,382.7177,382.0774,382.3222,5247512.0
2021-04-05 15:30:00,406.02,406.84,405.83,406.31,12142114.0,382.3316,383.1038,382.1527,382.6047,12142114.0
2021-04-06 09:30:00,405.76,406.89,405.51,406.77,5290870.0,382.0868,383.1508,381.8514,383.0378,5290870.0
2021-04-06 10:00:00,406.77,407.2,406.64,406.84,3064847.0,383.0378,383.4428,382.9154,383.1038,3064847.0
2021-04-06 10:30:00,406.85,406.99,406.55,406.82,2787253.0,383.1132,383.245,382.8307,383.0849,2787253.0
2021-04-06 11:00:00,406.81,407.13,406.51,406.9,1988828.0,383.0755,383.3768,382.793,383.1603,1988828.0
2021-04-06 11:30:00,406.9,407.24,406.7,407.17,1607601.0,383.1603,383.4804,382.9719,383.4145,1607601.0
2021-04-06 12:00:00,407.18,407.21,406.88,406.89,2404797.0,383.4239,383.4522,383.1414,383.1508,2404797.0
2021-04-06 12:30:00,406.88,406.92,406.65,406.82,2126723.0,383.1414,383.1791,382.9248,383.0849,2126723.0
2021-04-06 13:00:00,406.81,406.85,405.87,406.06,2697030.0,383.0755,383.1132,382.1903,382.3693,2697030.0
2021-04-06 13:30:00,406.04,406.68,405.92,406.63,2105653.0,382.3504,382.9531,382.2374,382.906,2105653.0
2021-04-06 14:00:00,406.64,406.81,406.55,406.68,1917849.0,382.9154,383.0755,382.8307,382.9531,1917849.0
2021-04-06 14:30:00,406.68,406.83,406.29,406.58,3073996.0,382.9531,383.0943,382.5858,382.8589,3073996.0
2021-04-06 15:00:00,406.58,406.69,405.94,406.29,4062521.0,382.8589,382.9625,382.2563,382.5858,4062521.0
2021-04-06 15:30:00,406.28,406.37,405.4,406.06,9467026.0,382.5764,382.6612,381.7478,382.3693,9467026.0
2021-04-07 09:30:00,405.94,406.61,405.93,406.3,4110058.0,382.2563,382.8872,382.2468,382.5953,4110058.0
2021-04-07 10:00:00,406.29,406.86,406.05,406.86,3025520.0,382.5858,383.1226,382.3598,383.1226,3025520.0
2021-04-07 10:30:00,406.86,406.96,406.62,406.68,1793824.0,383.1226,383.2168,382.8966,382.9531,1793824.0
2021-04-07 11:00:00,406.68,406.93,406.17,406.24,2345220.0,382.9531,383.1885,382.4728,382.5388,2345220.0
2021-04-07 11:30:00,406.25,406.28,405.61,406.08,3221508.0,382.5482,382.5764,381.9455,382.3881,3221508.0
2021-04-07 12:00:00,406.07,406.31,405.5,405.51,3543244.0,382.3787,382.6047,381.8419,381.8514,3543244.0
2021-04-07 12:30:00,405.51,406.26,405.45,406.07,2593956.0,381.8514,382.5576,381.7949,382.3787,2593956.0
2021-04-07 13:00:00,406.07,406.31,405.88,406.05,1499508.0,382.3787,382.6047,382.1998,382.3598,1499508.0
2021-04-07 13:30:00,406.04,406.52,405.98,406.39,1789596.0,382.3504,382.8024,382.2939,382.68,1789596.0
2021-04-07 14:00:00,406.39,406.91,406.33,406.62,3000690.0,382.68,383.1697,382.6235,382.8966,3000690.0
2021-04-07 14:30:00,406.62,406.8,406.39,406.42,1889986.0,382.8966,383.0661,382.68,382.7083,1889986.0
2021-04-07 15:00:00,406.43,406.77,405.87,406.06,3214835.0,382.7177,383.0378,382.1903,382.3693,3214835.0
2021-04-07 15:30:00,406.05,406.75,405.76,406.58,7997625.0,382.3598,383.019,382.0868,382.8589,7997625.0
2021-04-08 09:30:00,407.93,408.05,407.16,407.72,5122490.0,384.1302,384.2432,383.4051,383.9324,5122490.0
2021-04-08 10:00:00,407.74,407.85,406.93,407.45,3527340.0,383.9512,384.0548,383.1885,383.6782,3527340.0
2021-04-08 10:30:00,407.44,407.94,407.36,407.58,2762083.0,383.6688,384.1396,383.5934,383.8006,2762083.0
2021-04-08 11:00:00,407.59,407.9,407.44,407.85,2352157.0,383.81,384.1019,383.6688,384.0548,2352157.0
2021-04-08 11:30:00,407.85,408.08,407.65,407.88,2331538.0,384.0548,384.2714,383.8665,384.0831,2331538.0
2021-04-08 12:00:00,407.88,408.39,407.79,408.16,2405886.0,384.0831,384.5633,383.9983,384.3467,2405886.0
2021-04-08 12:30:00,408.16,408.33,407.97,408.01,1657629.0,384.3467,384.5068,384.1678,384.2055,1657629.0
2021-04-08 13:00:00,408.01,408.2,407.94,408.11,1275807.0,384.2055,384.3844,384.1396,384.2997,1275807.0
2021-04-08 13:30:00,408.11,408.28,407.83,408.07,1456315.0,384.2997,384.4597,384.036,384.262,1456315.0
2021-04-08 14:00:00,408.07,408.44,407.99,408.33,1709958.0,384.262,384.6104,384.1867,384.5068,1709958.0
2021-04-08 14:30:00,408.34,408.51,408.26,408.46,1687860.0,384.5162,384.6763,384.4409,384.6292,1687860.0
2021-04-08 15:00:00,408.45,408.58,408.27,408.33,2071613.0,384.6198,384.7422,384.4503,384.5068,2071613.0
2021-04-08 15:30:00,408.34,408.56,407.97,408.49,8634619.0,384.5162,384.7234,384.1678,384.6575,8634619.0
2021-04-09 09:30:00,408.39,409.11,408.26,409.06,4460963.0,384.5633,385.2413,384.4409,385.1942,4460963.0
2021-04-09 10:00:00,409.07,409.24,408.61,408.71,4012312.0,385.2037,385.3637,384.7705,384.8647,4012312.0
2021-04-09 10:30:00,408.71,409.04,408.42,408.63,3617256.0,384.8647,385.1754,384.5916,384.7893,3617256.0
2021-04-09 11:00:00,408.64,409.1,408.56,408.91,2243844.0,384.7987,385.2319,384.7234,385.053,2243844.0
2021-04-09 11:30:00,408.9,409.47,408.84,409.38,2162801.0,385.0436,385.5803,384.9871,385.4956,2162801.0
2021-04-09 12:00:00,409.38,409.43,409.14,409.25,1731545.0,385.4956,385.5426,385.2696,385.3732,1731545.0
2021-04-09 12:30:00,409.25,409.53,409.24,409.47,1455081.0,385.3732,385.6368,385.3637,385.5803,1455081.0
2021-04-09 13:00:00,409.47,409.55,409.31,409.45,1353596.0,385.5803,385.6556,385.4297,385.5615,1353596.0
2021-04-09 13:30:00,409.45,409.98,409.44,409.81,2334558.0,385.5615,386.0606,385.5521,385.9005,2334558.0
2021-04-09 14:00:00,409.81,409.95,409.62,409.75,1667147.0,385.9005,386.0323,385.7216,385.844,1667147.0
2021-04-09 14:30:00,409.75,409.89,409.59,409.71,2142673.0,385.844,385.9758,385.6933,385.8063,2142673.0
2021-04-09 15:00:00,409.71,410.56,409.5,410.56,3653166.0,385.8063,386.6067,385.6086,386.6067,3653166.0
2021-04-09 15:30:00,410.56,411.67,410.54,411.45,13260668.0,386.6067,387.652,386.5879,387.4448,13260668.0
2021-04-12 09:30:00,410.84,411.49,410.45,410.88,4747190.0,386.8704,387.4825,386.5031,386.9081,4747190.0
2021-04-12 10:00:00,410.87,411.21,410.71,410.86,3486873.0,386.8986,387.2188,386.748,386.8892,3486873.0
2021-04-12 10:30:00,410.86,410.92,410.2,410.74,3198828.0,386.8892,386.9457,386.2677,386.7762,3198828.0
2021-04-12 11:00:00,410.75,411.07,410.6,411.02,2525629.0,386.7856,387.087,386.6444,387.0399,2525629.0
2021-04-12 11:30:00,411.03,411.2,410.65,411.14,1866645.0,387.0493,387.2094,386.6915,387.1529,1866645.0
2021-04-12 12:00:00,411.15,411.35,410.81,411.31,1469755.0,387.1623,387.3506,386.8421,387.313,1469755.0
2021-04-12 12:30:00,411.31,411.79,411.28,411.65,2276836.0,387.313,387.765,387.2847,387.6331,2276836.0
2021-04-12 13:00:00,411.65,411.74,411.15,411.2,1884281.0,387.6331,387.7179,387.1623,387.2094,1884281.0
2021-04-12 13:30:00,411.19,411.21,410.61,410.73,2615893.0,387.2,387.2188,386.6538,386.7668,2615893.0
2021-04-12 14:00:00,410.74,411.13,410.69,411.12,2210659.0,386.7762,387.1435,386.7291,387.134,2210659.0
2021-04-12 14:30:00,411.12,411.13,410.63,410.84,1759486.0,387.134,387.1435,386.6726,386.8704,1759486.0
2021-04-12 15:00:00,410.84,411.17,410.52,411.02,2794539.0,386.8704,387.1811,386.5691,387.0399,2794539.0
2021-04-12 15:30:00,411.02,411.93,410.88,411.61,9776981.0,387.0399,387.8968,386.9081,387.5955,9776981.0
2021-04-13 09:30:00,411.54,411.84,411.12,411.8,4485073.0,387.5295,387.812,387.134,387.7744,4485073.0
2021-04-13 10:00:00,411.8,412.15,411.74,411.95,3790783.0,387.7744,388.104,387.7179,387.9156,3790783.0
2021-04-13 10:30:00,411.95,412.2,411.72,411.82,2462123.0,387.9156,388.151,387.699,387.7932,2462123.0
2021-04-13 11:00:00,411.83,412.07,411.75,412.06,1649724.0,387.8026,388.0286,387.7273,388.0192,1649724.0
2021-04-13 11:30:00,412.06,412.21,411.74,412.08,1720121.0,388.0192,388.1605,387.7179,388.038,1720121.0
2021-04-13 12:00:00,412.08,412.19,411.91,411.96,1237326.0,388.038,388.1416,387.878,387.925,1237326.0
2021-04-13 12:30:00,411.97,412.12,411.61,411.63,2046944.0,387.9345,388.0757,387.5955,387.6143,2046944.0
2021-04-13 13:00:00,411.62,412.05,411.54,411.98,3421868.0,387.6049,388.0098,387.5295,387.9439,3421868.0
2021-04-13 13:30:00,411.98,412.27,411.94,412.18,2489701.0,387.9439,388.217,387.9062,388.1322,2489701.0
2021-04-13 14:00:00,412.19,412.72,412.15,412.7,3252325.0,388.1416,388.6407,388.104,388.6219,3252325.0
2021-04-13 14:30:00,412.69,413.12,412.66,413.05,2677556.0,388.6125,389.0174,388.5842,388.9514,2677556.0
2021-04-13 15:00:00,413.04,413.53,413.04,413.36,3457652.0,388.942,389.4034,388.942,389.2434,3457652.0
2021-04-13 15:30:00,413.35,413.42,412.7,412.81,9685428.0,389.2339,389.2999,388.6219,388.7254,9685428.0
2021-04-14 09:30:00,412.83,413.83,412.55,413.83,5219786.0,388.7443,389.6859,388.4806,389.6859,5219786.0
2021-04-14 10:00:00,413.82,413.83,413.19,413.31,2749445.0,389.6765,389.6859,389.0833,389.1963,2749445.0
2021-04-14 10:30:00,413.3,413.96,413.29,413.41,3070390.0,389.1869,389.8084,389.1774,389.2904,3070390.0
2021-04-14 11:00:00,413.4,413.57,412.73,413.15,2572448.0,389.281,389.4411,388.6501,389.0456,2572448.0
2021-04-14 11:30:00,413.15,413.43,413.0,413.42,1517731.0,389.0456,389.3093,388.9044,389.2999,1517731.0
2021-04-14 12:00:00,413.42,413.45,412.88,413.1,2003576.0,389.2999,389.3281,388.7914,388.9985,2003576.0
2021-04-14 12:30:00,413.1,413.57,413.06,413.44,1121634.0,388.9985,389.4411,388.9609,389.3187,1121634.0
2021-04-14 13:00:00,413.45,413.48,413.12,413.28,1145027.0,389.3281,389.3564,389.0174,389.168,1145027.0
2021-04-14 13:30:00,413.29,413.29,411.83,412.11,2664801.0,389.1774,389.1774,387.8026,388.0663,2664801.0
2021-04-14 14:00:00,412.11,412.59,411.19,412.39,6224943.0,388.0663,388.5183,387.2,388.33,6224943.0
2021-04-14 14:30:00,412.38,412.47,411.25,411.35,3227672.0,388.3205,388.4053,387.2565,387.3506,3227672.0
2021-04-14 15:00:00,411.33,411.97,410.88,411.94,4694111.0,387.3318,387.9345,386.9081,387.9062,4694111.0
2021-04-14 15:30:00,411.95,412.12,410.87,411.48,10661380.0,387.9156,388.0757,386.8986,387.473,10661380.0
2021-04-15 09:30:00,413.74,414.37,413.69,413.95,5566401.0,389.6012,390.1944,389.5541,389.7989,5566401.0
2021-04-15 10:00:00,413.97,414.56,413.75,414.56,3631274.0,389.8178,390.3733,389.6106,390.3733,3631274.0
2021-04-15 10:30:00,414.56,415.16,414.55,414.91,3764423.0,390.3733,390.9383,390.3639,390.7029,3764423.0
2021-04-15 11:00:00,414.92,415.46,414.58,414.65,3339759.0,390.7123,391.2208,390.3922,390.4581,3339759.0
2021-04-15 11:30:00,414.65,414.87,414.52,414.82,2487996.0,390.4581,390.6653,390.3357,390.6182,2487996.0
2021-04-15 12:00:00,414.82,415.23,414.7,415.17,1891370.0,390.6182,391.0043,390.5052,390.9478,1891370.0
2021-04-15 12:30:00,415.18,415.68,415.18,415.63,1926945.0,390.9572,391.428,390.9572,391.3809,1926945.0
2021-04-15 13:00:00,415.63,415.7,415.09,415.29,2823373.0,391.3809,391.4468,390.8724,391.0608,2823373.0
2021-04-15 13:30:00,415.3,415.61,415.27,415.41,1679717.0,391.0702,391.3621,391.0419,391.1738,1679717.0
2021-04-15 14:00:00,415.41,415.68,415.24,415.61,2751134.0,391.1738,391.428,391.0137,391.3621,2751134.0
2021-04-15 14:30:00,415.61,415.79,415.18,415.36,1991288.0,391.3621,391.5316,390.9572,391.1267,1991288.0
2021-04-15 15:00:00,415.35,415.53,414.89,414.97,3686708.0,391.1173,391.2868,390.6841,390.7594,3686708.0
2021-04-15 15:30:00,414.97,416.16,414.95,415.83,10059119.0,390.7594,391.88,390.7406,391.5693,10059119.0
2021-04-16 09:30:00,417.25,417.39,415.91,416.1,6307091.0,392.9064,393.0382,391.6446,391.8235,6307091.0
2021-04-16 10:00:00,416.11,417.01,415.73,416.42,4713122.0,391.8329,392.6804,391.4751,392.1248,4713122.0
2021-04-16 10:30:00,416.42,416.95,416.26,416.61,3281334.0,392.1248,392.6239,391.9742,392.3037,3281334.0
2021-04-16 11:00:00,416.6,417.0,416.28,416.31,2624855.0,392.2943,392.671,391.993,392.0212,2624855.0
2021-04-16 11:30:00,416.31,416.56,416.19,416.4,1810380.0,392.0212,392.2567,391.9083,392.106,1810380.0
2021-04-16 12:00:00,416.4,416.85,416.4,416.75,1594198.0,392.106,392.5297,392.106,392.4356,1594198.0
2021-04-16 12:30:00,416.75,416.87,416.43,416.6,1350778.0,392.4356,392.5486,392.1342,392.2943,1350778.0
2021-04-16 13:00:00,416.61,416.67,416.43,416.55,1299980.0,392.3037,392.3602,392.1342,392.2472,1299980.0
2021-04-16 13:30:00,416.56,416.8,416.49,416.5,1735300.0,392.2567,392.4827,392.1907,392.2002,1735300.0
2021-04-16 14:00:00,416.5,417.17,416.4,417.07,3196090.0,392.2002,392.8311,392.106,392.7369,3196090.0
2021-04-16 14:30:00,417.08,417.49,417.07,417.44,2585024.0,392.7463,393.1324,392.7369,393.0853,2585024.0
2021-04-16 15:00:00,417.44,417.59,417.18,417.5,3774246.0,393.0853,393.2266,392.8405,393.1418,3774246.0
2021-04-16 15:30:00,417.51,417.91,417.1,417.3,13831258.0,393.1512,393.5279,392.7652,392.9535,13831258.0
2021-04-19 09:30:00,416.24,416.74,416.21,416.62,4164765.0,391.9553,392.4262,391.9271,392.3132,4164765.0
2021-04-19 10:00:00,416.62,416.67,415.07,415.79,6055027.0,392.3132,392.3602,390.8536,391.5316,6055027.0
2021-04-19 10:30:00,415.79,416.07,414.38,415.35,5486147.0,391.5316,391.7953,390.2039,391.1173,5486147.0
2021-04-19 11:00:00,415.35,415.71,414.88,415.64,2835322.0,391.1173,391.4563,390.6747,391.3903,2835322.0
2021-04-19 11:30:00,415.64,415.67,414.24,414.84,3948614.0,391.3903,391.4186,390.072,390.637,3948614.0
2021-04-19 12:00:00,414.82,415.26,414.23,414.53,4346931.0,390.6182,391.0325,390.0626,390.3451,4346931.0
2021-04-19 12:30:00,414.54,414.63,413.79,414.21,3557627.0,390.3545,390.4393,389.6483,390.0438,3557627.0
2021-04-19 13:00:00,414.21,414.94,414.04,414.63,2682521.0,390.0438,390.7312,389.8837,390.4393,2682521.0
2021-04-19 13:30:00,414.61,415.09,414.42,414.67,2144827.0,390.4204,390.8724,390.2415,390.4769,2144827.0
2021-04-19 14:00:00,414.67,415.09,414.38,415.01,2219578.0,390.4769,390.8724,390.2039,390.7971,2219578.0
2021-04-19 14:30:00,415.0,415.12,414.37,415.08,2576685.0,390.7877,390.9007,390.1944,390.863,2576685.0
2021-04-19 15:00:00,415.08,415.2,414.22,414.33,4133293.0,390.863,390.976,390.0532,390.1568,4133293.0
2021-04-19 15:30:00,414.32,415.34,414.14,415.27,9447037.0,390.1474,391.1078,389.9779,391.0419,9447037.0
2021-04-20 09:30:00,413.91,414.68,413.73,414.34,4707524.0,389.7613,390.4863,389.5918,390.1662,4707524.0
2021-04-20 10:00:00,414.34,414.57,413.66,413.93,4083739.0,390.1662,390.3828,389.5259,389.7801,4083739.0
2021-04-20 10:30:00,413.92,413.93,411.76,412.35,6703671.0,389.7707,389.7801,387.7367,388.2923,6703671.0
2021-04-20 11:00:00,412.35,412.51,411.12,411.58,6097830.0,388.2923,388.443,387.134,387.5672,6097830.0
2021-04-20 11:30:00,411.57,411.72,410.62,411.46,5133665.0,387.5578,387.699,386.6632,387.4542,5133665.0
2021-04-20 12:00:00,411.46,412.4,411.3,412.15,2564248.0,387.4542,388.3394,387.3035,388.104,2564248.0
2021-04-20 12:30:00,412.15,412.22,411.46,412.03,2590974.0,388.104,388.1699,387.4542,387.991,2590974.0
2021-04-20 13:00:00,412.02,412.05,411.25,411.29,2211540.0,387.9815,388.0098,387.2565,387.2941,2211540.0
2021-04-20 13:30:00,411.31,411.96,411.2,411.91,2597245.0,387.313,387.925,387.2094,387.878,2597245.0
2021-04-20 14:00:00,411.9,412.1,411.5,411.54,2064623.0,387.8685,388.0569,387.4919,387.5295,2064623.0
2021-04-20 14:30:00,411.54,411.54,410.59,410.85,2865591.0,387.5295,387.5295,386.635,386.8798,2865591.0
2021-04-20 15:00:00,410.85,412.02,410.84,411.9,3153105.0,386.8798,387.9815,386.8704,387.8685,3153105.0
2021-04-20 15:30:00,411.91,412.67,411.8,412.22,8599840.0,387.878,388.5936,387.7744,388.1699,8599840.0
2021-04-21 09:30:00,411.51,413.43,411.36,413.41,6411583.0,387.5013,389.3093,387.36,389.2904,6411583.0
2021-04-21 10:00:00,413.41,414.1,412.99,413.98,4838344.0,389.2904,389.9402,388.8949,389.8272,4838344.0
2021-04-21 10:30:00,413.98,414.03,413.43,413.77,3220960.0,389.8272,389.8743,389.3093,389.6294,3220960.0
2021-04-21 11:00:00,413.77,414.34,413.61,414.2,3621898.0,389.6294,390.1662,389.4788,390.0344,3621898.0
2021-04-21 11:30:00,414.2,414.93,414.16,414.89,3350625.0,390.0344,390.7218,389.9967,390.6841,3350625.0
2021-04-21 12:00:00,414.89,414.92,414.5,414.53,1948208.0,390.6841,390.7123,390.3169,390.3451,1948208.0
2021-04-21 12:30:00,414.52,414.68,414.36,414.47,2197455.0,390.3357,390.4863,390.185,390.2886,2197455.0
2021-04-21 13:00:00,414.46,414.94,414.45,414.71,1658407.0,390.2792,390.7312,390.2698,390.5146,1658407.0
2021-04-21 13:30:00,414.71,414.94,414.7,414.92,1460590.0,390.5146,390.7312,390.5052,390.7123,1460590.0
2021-04-21 14:00:00,414.92,415.26,414.83,414.94,2089928.0,390.7123,391.0325,390.6276,390.7312,2089928.0
2021-04-21 14:30:00,414.94,415.19,414.76,414.96,1574114.0,390.7312,390.9666,390.5617,390.75,1574114.0
2021-04-21 15:00:00,414.95,415.24,414.82,415.13,2743883.0,390.7406,391.0137,390.6182,390.9101,2743883.0
2021-04-21 15:30:00,415.14,416.29,415.13,416.08,12966053.0,390.9195,392.0024,390.9101,391.8047,12966053.0
2021-04-22 09:30:00,415.88,415.91,414.71,415.29,5717883.0,391.6163,391.6446,390.5146,391.0608,5717883.0
2021-04-22 10:00:00,415.29,415.53,414.53,415.33,3766889.0,391.0608,391.2868,390.3451,391.0984,3766889.0
2021-04-22 10:30:00,415.34,416.16,415.29,415.86,3085781.0,391.1078,391.88,391.0608,391.5975,3085781.0
2021-04-22 11:00:00,415.87,416.26,415.82,415.88,2156153.0,391.6069,391.9742,391.5598,391.6163,2156153.0
2021-04-22 11:30:00,415.89,416.45,415.71,416.08,2041948.0,391.6258,392.1531,391.4563,391.8047,2041948.0
2021-04-22 12:00:00,416.1,416.38,415.77,416.36,1715439.0,391.8235,392.0872,391.5128,392.0683,1715439.0
2021-04-22 12:30:00,416.36,416.76,416.36,416.75,2014716.0,392.0683,392.445,392.0683,392.4356,2014716.0
2021-04-22 13:00:00,416.75,416.78,413.15,414.68,13654669.0,392.4356,392.4638,389.0456,390.4863,13654669.0
2021-04-22 13:30:00,414.68,414.76,411.5,411.82,9724355.0,390.4863,390.5617,387.4919,387.7932,9724355.0
2021-04-22 14:00:00,411.83,413.08,411.13,413.08,8691256.0,387.8026,388.9797,387.1435,388.9797,8691256.0
2021-04-22 14:30:00,413.07,413.45,412.76,413.0,4605516.0,388.9703,389.3281,388.6784,388.9044,4605516.0
2021-04-22 15:00:00,413.0,413.44,411.75,412.18,5746390.0,388.9044,389.3187,387.7273,388.1322,5746390.0
2021-04-22 15:30:00,412.17,413.05,412.06,412.32,12030066.0,388.1228,388.9514,388.0192,388.264,12030066.0
2021-04-23 09:30:00,412.87,414.2,412.79,414.18,5145975.0,388.7819,390.0344,388.7066,390.0155,5145975.0
2021-04-23 10:00:00,414.19,414.47,414.11,414.35,3236645.0,390.0249,390.2886,389.9496,390.1756,3236645.0
2021-04-23 10:30:00,414.35,416.02,414.23,415.97,4632471.0,390.1756,391.7482,390.0626,391.7011,4632471.0
2021-04-23 11:00:00,415.96,416.34,415.61,416.15,3793119.0,391.6917,392.0495,391.3621,391.8706,3793119.0
2021-04-23 11:30:00,416.16,416.48,416.01,416.25,2387071.0,391.88,392.1813,391.7388,391.9648,2387071.0
2021-04-23 12:00:00,416.25,416.55,416.25,416.42,1473484.0,391.9648,392.2472,391.9648,392.1248,1473484.0
2021-04-23 12:30:00,416.42,417.28,416.4,417.1,2961202.0,392.1248,392.9347,392.106,392.7652,2961202.0
2021-04-23 13:00:00,417.1,417.18,416.9,417.05,1739366.0,392.7652,392.8405,392.5768,392.7181,1739366.0
2021-04-23 13:30:00,417.05,417.38,416.99,417.02,1808456.0,392.7181,393.0288,392.6616,392.6898,1808456.0
2021-04-23 14:00:00,417.02,417.26,416.75,417.02,2295425.0,392.6898,392.9158,392.4356,392.6898,2295425.0
2021-04-23 14:30:00,417.02,417.58,416.93,417.38,2545603.0,392.6898,393.2172,392.6051,393.0288,2545603.0
2021-04-23 15:00:00,417.37,417.86,417.21,417.79,3672741.0,393.0194,393.4808,392.8687,393.4149,3672741.0
2021-04-23 15:30:00,417.78,418.25,416.66,416.72,11349555.0,393.4055,393.8481,392.3508,392.4073,11349555.0
2021-04-26 09:30:00,417.44,417.98,417.2,417.69,4583545.0,393.0853,393.5938,392.8593,393.3207,4583545.0
2021-04-26 10:00:00,417.69,418.17,417.6,417.81,3161706.0,393.3207,393.7727,393.236,393.4337,3161706.0
2021-04-26 10:30:00,417.81,418.01,417.62,417.75,1546650.0,393.4337,393.6221,393.2548,393.3772,1546650.0
2021-04-26 11:00:00,417.75,418.15,417.73,417.92,1479397.0,393.3772,393.7539,393.3584,393.5373,1479397.0
2021-04-26 11:30:00,417.91,417.96,417.61,417.69,1451003.0,393.5279,393.575,393.2454,393.3207,1451003.0
2021-04-26 12:00:00,417.68,417.76,417.28,417.41,1670166.0,393.3113,393.3867,392.9347,393.0571,1670166.0
2021-04-26 12:30:00,417.4,417.81,417.36,417.6,1351266.0,393.0477,393.4337,393.01,393.236,1351266.0
2021-04-26 13:00:00,417.6,417.68,417.3,417.4,1089591.0,393.236,393.3113,392.9535,393.0477,1089591.0
2021-04-26 13:30:00,417.4,417.72,417.29,417.7,1360638.0,393.0477,393.349,392.9441,393.3302,1360638.0
2021-04-26 14:00:00,417.71,417.95,417.7,417.93,1666275.0,393.3396,393.5656,393.3302,393.5467,1666275.0
2021-04-26 14:30:00,417.93,418.11,417.86,418.09,1880371.0,393.5467,393.7162,393.4808,393.6974,1880371.0
2021-04-26 15:00:00,418.09,418.22,417.18,417.29,2899111.0,393.6974,393.8198,392.8405,392.9441,2899111.0
2021-04-26 15:30:00,417.29,417.94,416.97,417.65,9313095.0,392.9441,393.5562,392.6427,393.2831,9313095.0
2021-04-27 09:30:00,417.93,417.99,416.78,416.85,5663133.0,393.5467,393.6032,392.4638,392.5297,5663133.0
2021-04-27 10:00:00,416.85,417.24,416.3,417.22,3521844.0,392.5297,392.897,392.0118,392.8782,3521844.0
2021-04-27 10:30:00,417.22,417.36,416.53,417.17,2234080.0,392.8782,393.01,392.2284,392.8311,2234080.0
2021-04-27 11:00:00,417.16,417.39,416.95,417.18,1768430.0,392.8217,393.0382,392.6239,392.8405,1768430.0
2021-04-27 11:30:00,417.19,417.66,417.15,417.54,1223733.0,392.8499,393.2925,392.8122,393.1795,1223733.0
2021-04-27 12:00:00,417.54,417.74,417.4,417.67,1673120.0,393.1795,393.3678,393.0477,393.3019,1673120.0
2021-04-27 12:30:00,417.67,417.68,416.98,417.09,1216705.0,393.3019,393.3113,392.6522,392.7557,1216705.0
2021-04-27 13:00:00,417.09,417.49,417.05,417.35,1200906.0,392.7557,393.1324,392.7181,393.0006,1200906.0
2021-04-27 13:30:00,417.35,417.58,417.19,417.39,1074260.0,393.0006,393.2172,392.8499,393.0382,1074260.0
2021-04-27 14:00:00,417.4,417.58,417.07,417.55,2507422.0,393.0477,393.2172,392.7369,393.1889,2507422.0
2021-04-27 14:30:00,417.55,417.82,417.54,417.61,1466537.0,393.1889,393.4432,393.1795,393.2454,1466537.0
2021-04-27 15:00:00,417.61,417.95,417.28,417.84,1949881.0,393.2454,393.5656,392.9347,393.462,1949881.0
2021-04-27 15:30:00,417.86,418.14,417.26,417.48,5965525.0,393.4808,393.7445,392.9158,393.123,5965525.0
2021-04-28 09:30:00,417.83,418.41,417.32,418.38,4262198.0,393.4526,393.9987,392.9723,393.9705,4262198.0
2021-04-28 10:00:00,418.39,418.45,418.05,418.16,2443835.0,393.9799,394.0364,393.6597,393.7633,2443835.0
2021-04-28 10:30:00,418.16,418.23,417.74,418.03,2072172.0,393.7633,393.8292,393.3678,393.6409,2072172.0
2021-04-28 11:00:00,418.03,418.11,417.71,417.92,1695917.0,393.6409,393.7162,393.3396,393.5373,1695917.0
2021-04-28 11:30:00,417.92,417.93,417.23,417.3,2125317.0,393.5373,393.5467,392.8876,392.9535,2125317.0
2021-04-28 12:00:00,417.3,417.68,417.12,417.61,1313520.0,392.9535,393.3113,392.784,393.2454,1313520.0
2021-04-28 12:30:00,417.62,417.89,417.52,417.81,994072.0,393.2548,393.5091,393.1607,393.4337,994072.0
2021-04-28 13:00:00,417.81,417.84,417.66,417.8,711432.0,393.4337,393.462,393.2925,393.4243,711432.0
2021-04-28 13:30:00,417.8,417.82,417.23,417.31,1620340.0,393.4243,393.4432,392.8876,392.9629,1620340.0
2021-04-28 14:00:00,417.31,418.22,416.9,417.68,4081007.0,392.9629,393.8198,392.5768,393.3113,4081007.0
2021-04-28 14:30:00,417.67,419.01,417.21,418.33,5044280.0,393.3019,394.5637,392.8687,393.9234,5044280.0
2021-04-28 15:00:00,418.33,418.54,417.13,417.96,3868796.0,393.9234,394.1211,392.7934,393.575,3868796.0
2021-04-28 15:30:00,417.97,418.18,417.02,417.38,8086605.0,393.5844,393.7821,392.6898,393.0288,8086605.0
2021-04-29 09:30:00,420.33,420.72,419.49,419.57,7064586.0,395.8067,396.174,395.0157,395.0911,7064586.0
2021-04-29 10:00:00,419.56,419.57,418.67,418.92,5363695.0,395.0816,395.0911,394.2436,394.479,5363695.0
2021-04-29 10:30:00,418.93,418.97,417.54,418.27,5836428.0,394.4884,394.5261,393.1795,393.8669,5836428.0
2021-04-29 11:00:00,418.26,418.87,418.08,418.46,2868858.0,393.8575,394.4319,393.688,394.0458,2868858.0
2021-04-29 11:30:00,418.48,418.49,417.38,417.55,3339001.0,394.0646,394.0741,393.0288,393.1889,3339001.0
2021-04-29 12:00:00,417.54,417.63,416.44,417.14,5529851.0,393.1795,393.2642,392.1437,392.8028,5529851.0
2021-04-29 12:30:00,417.14,418.25,416.86,418.12,2665213.0,392.8028,393.8481,392.5392,393.7256,2665213.0
2021-04-29 13:00:00,418.12,418.53,417.78,418.47,2365368.0,393.7256,394.1117,393.4055,394.0552,2365368.0
2021-04-29 13:30:00,418.48,418.81,418.13,418.62,2185214.0,394.0646,394.3754,393.7351,394.1965,2185214.0
2021-04-29 14:00:00,418.6,419.39,418.55,419.29,2318486.0,394.1776,394.9216,394.1306,394.8274,2318486.0
2021-04-29 14:30:00,419.29,420.49,419.29,420.01,4986975.0,394.8274,395.9574,394.8274,395.5054,4986975.0
2021-04-29 15:00:00,420.02,420.45,419.57,419.58,4319881.0,395.5148,395.9197,395.0911,395.1005,4319881.0
2021-04-29 15:30:00,419.58,420.29,419.51,420.0,9030669.0,395.1005,395.769,395.0346,395.496,9030669.0
2021-04-30 09:30:00,417.63,418.5,417.4,418.47,4990478.0,393.2642,394.0835,393.0477,394.0552,4990478.0
2021-04-30 10:00:00,418.47,418.54,417.62,418.48,3788327.0,394.0552,394.1211,393.2548,394.0646,3788327.0
2021-04-30 10:30:00,418.48,418.48,417.33,417.48,4147707.0,394.0646,394.0646,392.9817,393.123,4147707.0
2021-04-30 11:00:00,417.48,417.62,416.83,416.93,5322991.0,393.123,393.2548,392.5109,392.6051,5322991.0
2021-04-30 11:30:00,416.93,417.76,416.71,417.64,3540852.0,392.6051,393.3867,392.3979,393.2737,3540852.0
2021-04-30 12:00:00,417.63,417.89,417.43,417.69,1787628.0,393.2642,393.5091,393.0759,393.3207,1787628.0
2021-04-30 12:30:00,417.69,417.81,417.1,417.47,1823133.0,393.3207,393.4337,392.7652,393.1136,1823133.0
2021-04-30 13:00:00,417.46,417.75,417.24,417.73,1651688.0,393.1042,393.3772,392.897,393.3584,1651688.0
2021-04-30 13:30:00,417.73,417.9,416.38,416.67,3449240.0,393.3584,393.5185,392.0872,392.3602,3449240.0
2021-04-30 14:00:00,416.66,417.35,416.49,417.26,3774887.0,392.3508,393.0006,392.1907,392.9158,3774887.0
2021-04-30 14:30:00,417.27,417.48,417.0,417.06,2709016.0,392.9252,393.123,392.671,392.7275,2709016.0
2021-04-30 15:00:00,417.07,417.53,416.57,417.49,4844932.0,392.7369,393.1701,392.2661,393.1324,4844932.0
2021-04-30 15:30:00,417.48,417.57,416.34,417.3,16695479.0,393.123,393.2077,392.0495,392.9535,16695479.0
2021-05-03 09:30:00,419.43,419.84,418.62,419.49,5562239.0,394.9592,395.3453,394.1965,395.0157,5562239.0
2021-05-03 10:00:00,419.48,419.74,418.87,419.35,4204461.0,395.0063,395.2511,394.4319,394.8839,4204461.0
2021-05-03 10:30:00,419.35,419.74,418.59,418.8,3147995.0,394.8839,395.2511,394.1682,394.366,3147995.0
2021-05-03 11:00:00,418.79,418.8,418.17,418.23,3394083.0,394.3566,394.366,393.7727,393.8292,3394083.0
2021-05-03 11:30:00,418.22,418.96,418.14,418.81,2606768.0,393.8198,394.5166,393.7445,394.3754,2606768.0
2021-05-03 12:00:00,418.79,418.81,418.34,418.43,1407931.0,394.3566,394.3754,393.9328,394.0176,1407931.0
2021-05-03 12:30:00,418.41,418.56,418.18,418.47,1861611.0,393.9987,394.14,393.7821,394.0552,1861611.0
2021-05-03 13:00:00,418.48,418.71,418.26,418.35,1365657.0,394.0646,394.2812,393.8575,393.9422,1365657.0
2021-05-03 13:30:00,418.35,418.64,418.28,418.57,1254390.0,393.9422,394.2153,393.8763,394.1494,1254390.0
2021-05-03 14:00:00,418.57,418.98,418.57,418.94,1942660.0,394.1494,394.5355,394.1494,394.4978,1942660.0
2021-05-03 14:30:00,418.93,419.27,418.92,419.12,2600198.0,394.4884,394.8086,394.479,394.6673,2600198.0
2021-05-03 15:00:00,419.12,419.14,418.46,418.6,3653541.0,394.6673,394.6861,394.0458,394.1776,3653541.0
2021-05-03 15:30:00,418.61,418.64,417.66,418.17,9811329.0,394.1871,394.2153,393.2925,393.7727,9811329.0
2021-05-04 09:30:00,416.08,416.6,413.75,413.88,9745639.0,391.8047,392.2943,389.6106,389.733,9745639.0
2021-05-04 10:00:00,413.88,414.59,413.15,414.33,8130062.0,389.733,390.4016,389.0456,390.1568,8130062.0
2021-05-04 10:30:00,414.32,414.5,413.23,413.28,4889282.0,390.1474,390.3169,389.1209,389.168,4889282.0
2021-05-04 11:00:00,413.28,413.74,411.96,412.92,7442650.0,389.168,389.6012,387.925,388.829,7442650.0
2021-05-04 11:30:00,412.92,413.22,411.67,412.12,5427333.0,388.829,389.1115,387.652,388.0757,5427333.0
2021-05-04 12:00:00,412.13,413.51,411.98,413.47,4204398.0,388.0851,389.3846,387.9439,389.3469,4204398.0
2021-05-04 12:30:00,413.47,413.47,412.59,412.8,2788588.0,389.3469,389.3469,388.5183,388.716,2788588.0
2021-05-04 13:00:00,412.78,413.93,412.6,413.69,3222860.0,388.6972,389.7801,388.5277,389.5541,3222860.0
2021-05-04 13:30:00,413.68,413.98,413.19,413.51,2962738.0,389.5447,389.8272,389.0833,389.3846,2962738.0
2021-05-04 14:00:00,413.5,414.28,413.19,413.75,3659554.0,389.3752,390.1097,389.0833,389.6106,3659554.0
2021-05-04 14:30:00,413.75,414.4,413.66,414.07,2556707.0,389.6106,390.2227,389.5259,389.9119,2556707.0
2021-05-04 15:00:00,414.07,414.32,413.48,413.88,4503348.0,389.9119,390.1474,389.3564,389.733,4503348.0
2021-05-04 15:30:00,413.87,415.66,413.61,415.65,14192468.0,389.7236,391.4092,389.4788,391.3998,14192468.0
2021-05-05 09:30:00,417.38,417.44,416.25,416.58,5357342.0,393.0288,393.0853,391.9648,392.2755,5357342.0
2021-05-05 10:00:00,416.58,416.67,414.94,415.81,5777268.0,392.2755,392.3602,390.7312,391.5504,5777268.0
2021-05-05 10:30:00,415.81,416.5,415.69,416.4,3753025.0,391.5504,392.2002,391.4374,392.106,3753025.0
2021-05-05 11:00:00,416.41,416.91,416.13,416.64,2265542.0,392.1154,392.5862,391.8518,392.332,2265542.0
2021-05-05 11:30:00,416.88,417.57,416.6,417.56,2240196.0,392.558,393.2077,392.2943,393.1983,2240196.0
2021-05-05 12:00:00,417.56,417.63,417.11,417.18,2107401.0,393.1983,393.2642,392.7746,392.8405,2107401.0
2021-05-05 12:30:00,417.19,417.31,416.58,416.64,2596961.0,392.8499,392.9629,392.2755,392.332,2596961.0
2021-05-05 13:00:00,416.65,416.83,416.33,416.8,2114631.0,392.3414,392.5109,392.0401,392.4827,2114631.0
2021-05-05 13:30:00,416.81,417.13,416.71,416.88,1925501.0,392.4921,392.7934,392.3979,392.558,1925501.0
2021-05-05 14:00:00,416.88,417.1,416.44,417.02,2292711.0,392.558,392.7652,392.1437,392.6898,2292711.0
2021-05-05 14:30:00,417.02,417.23,416.66,416.71,2103610.0,392.6898,392.8876,392.3508,392.3979,2103610.0
2021-05-05 15:00:00,416.7,416.82,415.15,415.6,4886674.0,392.3885,392.5015,390.9289,391.3527,4886674.0
2021-05-05 15:30:00,415.61,416.14,415.29,415.72,8066580.0,391.3621,391.8612,391.0608,391.4657,8066580.0
2021-05-06 09:30:00,415.83,416.31,414.76,414.79,5392663.0,391.5693,392.0212,390.5617,390.5899,5392663.0
2021-05-06 10:00:00,414.79,414.91,413.67,414.31,5674324.0,390.5899,390.7029,389.5353,390.1379,5674324.0
2021-05-06 10:30:00,414.3,415.36,414.19,415.14,3157376.0,390.1285,391.1267,390.0249,390.9195,3157376.0
2021-05-06 11:00:00,415.13,416.1,414.24,416.07,3733410.0,390.9101,391.8235,390.072,391.7953,3733410.0
2021-05-06 11:30:00,416.08,417.58,415.96,416.9,6083592.0,391.8047,393.2172,391.6917,392.5768,6083592.0
2021-05-06 12:00:00,416.9,417.53,416.58,417.52,2407022.0,392.5768,393.1701,392.2755,393.1607,2407022.0
2021-05-06 12:30:00,417.53,417.57,416.91,416.95,2572474.0,393.1701,393.2077,392.5862,392.6239,2572474.0
2021-05-06 13:00:00,416.94,417.24,416.41,416.7,2623715.0,392.6145,392.897,392.1154,392.3885,2623715.0
2021-05-06 13:30:00,416.71,416.96,416.19,416.23,1866686.0,392.3979,392.6333,391.9083,391.9459,1866686.0
2021-05-06 14:00:00,416.23,416.78,415.74,415.93,3812699.0,391.9459,392.4638,391.4845,391.6634,3812699.0
2021-05-06 14:30:00,415.94,416.59,415.66,416.17,3668169.0,391.6728,392.2849,391.4092,391.8894,3668169.0
2021-05-06 15:00:00,416.17,417.21,416.02,417.03,3766612.0,391.8894,392.8687,391.7482,392.6992,3766612.0
2021-05-06 15:30:00,417.03,419.21,416.95,419.08,13715947.0,392.6992,394.7521,392.6239,394.6296,13715947.0
2021-05-07 09:30:00,419.91,421.48,419.16,420.96,7887008.0,395.4112,396.8896,394.705,396.4,7887008.0
2021-05-07 10:00:00,420.96,422.67,420.88,422.14,5841928.0,396.4,398.0102,396.3246,397.5111,5841928.0
2021-05-07 10:30:00,422.15,422.46,421.77,422.17,2949032.0,397.5205,397.8124,397.1627,397.5394,2949032.0
2021-05-07 11:00:00,422.17,422.6,422.05,422.36,2160061.0,397.5394,397.9443,397.4264,397.7183,2160061.0
2021-05-07 11:30:00,422.36,422.82,422.29,422.54,2742270.0,397.7183,398.1514,397.6524,397.8878,2742270.0
2021-05-07 12:00:00,422.53,422.57,421.96,422.03,2217108.0,397.8784,397.916,397.3416,397.4075,2217108.0
2021-05-07 12:30:00,422.03,422.26,421.64,422.11,2307788.0,397.4075,397.6241,397.0403,397.4829,2307788.0
2021-05-07 13:00:00,422.11,422.15,421.45,421.51,2116633.0,397.4829,397.5205,396.8614,396.9179,2116633.0
2021-05-07 13:30:00,421.52,422.04,421.49,421.69,1826855.0,396.9273,397.4169,396.899,397.0874,1826855.0
2021-05-07 14:00:00,421.7,422.29,421.21,422.26,2609916.0,397.0968,397.6524,396.6354,397.6241,2609916.0
2021-05-07 14:30:00,422.27,422.29,421.61,422.15,2409561.0,397.6335,397.6524,397.012,397.5205,2409561.0
2021-05-07 15:00:00,422.15,422.79,421.97,422.55,3754894.0,397.5205,398.1232,397.351,397.8972,3754894.0
2021-05-07 15:30:00,422.56,422.79,422.01,422.09,9072431.0,397.9066,398.1232,397.3887,397.464,9072431.0
2021-05-10 09:30:00,422.5,422.74,421.66,422.11,5255619.0,397.8501,398.0761,397.0591,397.4829,5255619.0
2021-05-10 10:00:00,422.12,422.43,421.67,421.69,3990055.0,397.4923,397.7842,397.0685,397.0874,3990055.0
2021-05-10 10:30:00,421.68,421.76,421.03,421.59,4484008.0,397.0779,397.1533,396.4659,396.9932,4484008.0
2021-05-10 11:00:00,421.59,422.38,421.34,422.21,3795579.0,396.9932,397.7371,396.7578,397.577,3795579.0
2021-05-10 11:30:00,422.22,422.48,421.93,422.37,2111679.0,397.5864,397.8313,397.3134,397.7277,2111679.0
2021-05-10 12:00:00,422.37,422.65,422.08,422.14,2046278.0,397.7277,397.9914,397.4546,397.5111,2046278.0
2021-05-10 12:30:00,422.15,422.24,421.77,421.8,1532249.0,397.5205,397.6053,397.1627,397.1909,1532249.0
2021-05-10 13:00:00,421.81,422.01,421.62,421.72,1832489.0,397.2004,397.3887,397.0214,397.1156,1832489.0
2021-05-10 13:30:00,421.72,421.79,421.37,421.44,2084353.0,397.1156,397.1815,396.786,396.852,2084353.0
2021-05-10 14:00:00,421.44,421.52,419.48,419.77,6884741.0,396.852,396.9273,395.0063,395.2794,6884741.0
2021-05-10 14:30:00,419.78,419.88,418.74,419.36,7106628.0,395.2888,395.383,394.3095,394.8933,7106628.0
2021-05-10 15:00:00,419.36,419.73,418.9,419.44,5449551.0,394.8933,395.2417,394.4601,394.9686,5449551.0
2021-05-10 15:30:00,419.44,419.8,417.81,417.99,14102146.0,394.9686,395.3076,393.4337,393.6032,14102146.0
2021-05-11 09:30:00,413.1,414.89,412.26,414.88,13323446.0,388.9985,390.6841,388.2075,390.6747,13323446.0
2021-05-11 10:00:00,414.9,415.27,411.81,411.85,10679772.0,390.6935,391.0419,387.7838,387.8215,10679772.0
2021-05-11 10:30:00,411.86,412.37,410.06,411.83,10526242.0,387.8309,388.3111,386.1359,387.8026,10526242.0
2021-05-11 11:00:00,411.82,413.9,410.77,413.88,7039944.0,387.7932,389.7519,386.8045,389.733,7039944.0
2021-05-11 11:30:00,413.87,414.36,413.11,414.03,5287550.0,389.7236,390.185,389.0079,389.8743,5287550.0
2021-05-11 12:00:00,414.03,414.45,413.32,413.43,3677469.0,389.8743,390.2698,389.2057,389.3093,3677469.0
2021-05-11 12:30:00,413.44,413.73,412.04,412.54,3801927.0,389.3187,389.5918,388.0004,388.4712,3801927.0
2021-05-11 13:00:00,412.52,414.19,412.35,414.15,4972770.0,388.4524,390.0249,388.2923,389.9873,4972770.0
2021-05-11 13:30:00,414.14,414.74,413.59,414.23,3778580.0,389.9779,390.5428,389.4599,390.0626,3778580.0
2021-05-11 14:00:00,414.23,414.78,413.21,414.73,4233389.0,390.0626,390.5805,389.1021,390.5334,4233389.0
2021-05-11 14:30:00,414.72,414.72,413.14,414.1,4949483.0,390.524,390.524,389.0362,389.9402,4949483.0
2021-05-11 15:00:00,414.09,415.03,413.39,414.45,5435675.0,389.9308,390.8159,389.2716,390.2698,5435675.0
2021-05-11 15:30:00,414.45,414.59,412.66,414.27,14193925.0,390.2698,390.4016,388.5842,390.1003,14193925.0
2021-05-12 09:30:00,411.23,412.59,410.94,411.13,9216926.0,387.2376,388.5183,386.9646,387.1435,9216926.0
2021-05-12 10:00:00,411.12,411.52,410.34,410.35,7049862.0,387.134,387.5107,386.3996,386.409,7049862.0
2021-05-12 10:30:00,410.37,410.73,408.74,409.43,8355451.0,386.4278,386.7668,384.8929,385.5426,8355451.0
2021-05-12 11:00:00,409.43,410.14,409.17,409.56,4611440.0,385.5426,386.2112,385.2978,385.6651,4611440.0
2021-05-12 11:30:00,409.54,409.78,407.56,407.79,5704613.0,385.6462,385.8722,383.7818,383.9983,5704613.0
2021-05-12 12:00:00,407.8,408.18,406.72,407.73,6178755.0,384.0077,384.3656,382.9908,383.9418,6178755.0
2021-05-12 12:30:00,407.7,408.07,407.01,407.77,4719234.0,383.9136,384.262,383.2638,383.9795,4719234.0
2021-05-12 13:00:00,407.75,408.61,407.3,407.5,5295548.0,383.9607,384.7705,383.5369,383.7253,5295548.0
2021-05-12 13:30:00,407.5,407.89,406.86,407.28,4134197.0,383.7253,384.0925,383.1226,383.5181,4134197.0
2021-05-12 14:00:00,407.27,407.66,406.42,406.73,4847118.0,383.5087,383.8759,382.7083,383.0002,4847118.0
2021-05-12 14:30:00,406.71,408.25,406.32,407.47,5362250.0,382.9813,384.4315,382.6141,383.697,5362250.0
2021-05-12 15:00:00,407.44,407.6,405.4,405.73,8037942.0,383.6688,383.8194,381.7478,382.0585,8037942.0
2021-05-12 15:30:00,405.73,406.57,404.0,405.44,24258549.0,382.0585,382.8495,380.4295,381.7854,24258549.0
2021-05-13 09:30:00,407.07,410.07,407.02,410.04,10326221.0,383.3203,386.1453,383.2733,386.1171,10326221.0
2021-05-13 10:00:00,410.05,411.45,410.05,411.25,8365516.0,386.1265,387.4448,386.1265,387.2565,8365516.0
2021-05-13 10:30:00,411.24,412.02,410.66,411.81,5800221.0,387.247,387.9815,386.7009,387.7838,5800221.0
2021-05-13 11:00:00,411.82,411.93,409.66,409.84,5757994.0,387.7932,387.8968,385.7592,385.9287,5757994.0
2021-05-13 11:30:00,409.84,410.67,409.21,409.67,5455766.0,385.9287,386.7103,385.3355,385.7686,5455766.0
2021-05-13 12:00:00,409.67,410.83,409.47,410.65,3531323.0,385.7686,386.861,385.5803,386.6915,3531323.0
2021-05-13 12:30:00,410.65,411.13,409.55,409.86,4061516.0,386.6915,387.1435,385.6556,385.9476,4061516.0
2021-05-13 13:00:00,409.85,410.44,408.63,409.06,5078720.0,385.9381,386.4937,384.7893,385.1942,5078720.0
2021-05-13 13:30:00,409.06,409.25,407.84,408.8,6311567.0,385.1942,385.3732,384.0454,384.9494,6311567.0
2021-05-13 14:00:00,408.82,411.19,408.75,411.14,5418221.0,384.9682,387.2,384.9023,387.1529,5418221.0
2021-05-13 14:30:00,411.14,411.7,410.76,411.05,5572861.0,387.1529,387.6802,386.7951,387.0681,5572861.0
2021-05-13 15:00:00,411.05,411.9,410.82,411.63,5849104.0,387.0681,387.8685,386.8516,387.6143,5849104.0
2021-05-13 15:30:00,411.62,412.35,410.21,410.25,14957424.0,387.6049,388.2923,386.2771,386.3148,14957424.0
2021-05-14 09:30:00,413.2,414.92,413.18,414.92,7010547.0,389.0927,390.7123,389.0739,390.7123,7010547.0
2021-05-14 10:00:00,414.9,415.22,414.16,414.44,6851480.0,390.6935,390.9948,389.9967,390.2604,6851480.0
2021-05-14 10:30:00,414.43,415.37,414.07,415.28,4100382.0,390.2509,391.1361,389.9119,391.0513,4100382.0
2021-05-14 11:00:00,415.28,415.67,414.84,415.49,2827643.0,391.0513,391.4186,390.637,391.2491,2827643.0
2021-05-14 11:30:00,415.49,415.75,415.27,415.39,2169379.0,391.2491,391.4939,391.0419,391.1549,2169379.0
2021-05-14 12:00:00,415.39,416.03,415.32,415.9,1861376.0,391.1549,391.7576,391.089,391.6352,1861376.0
2021-05-14 12:30:00,415.9,416.27,415.78,416.24,1706561.0,391.6352,391.9836,391.5222,391.9553,1706561.0
2021-05-14 13:00:00,416.24,416.44,416.07,416.38,1821299.0,391.9553,392.1437,391.7953,392.0872,1821299.0
2021-05-14 13:30:00,416.38,416.53,416.16,416.43,1964982.0,392.0872,392.2284,391.88,392.1342,1964982.0
2021-05-14 14:00:00,416.43,416.95,416.31,416.73,2723564.0,392.1342,392.6239,392.0212,392.4167,2723564.0
2021-05-14 14:30:00,416.73,417.49,416.73,417.22,3316670.0,392.4167,393.1324,392.4167,392.8782,3316670.0
2021-05-14 15:00:00,417.22,417.34,416.71,417.03,3912215.0,392.8782,392.9912,392.3979,392.6992,3912215.0
2021-05-14 15:30:00,417.04,417.38,416.3,416.55,16174291.0,392.7087,393.0288,392.0118,392.2472,16174291.0
2021-05-17 09:30:00,415.39,416.39,414.48,414.94,7304525.0,391.1549,392.0966,390.298,390.7312,7304525.0
2021-05-17 10:00:00,414.92,415.59,414.14,414.35,5188894.0,390.7123,391.3433,389.9779,390.1756,5188894.0
2021-05-17 10:30:00,414.34,415.41,413.94,414.89,4116857.0,390.1662,391.1738,389.7895,390.6841,4116857.0
2021-05-17 11:00:00,414.86,415.08,413.81,414.21,3670847.0,390.6558,390.863,389.6671,390.0438,3670847.0
2021-05-17 11:30:00,414.23,414.79,413.87,414.16,3268544.0,390.0626,390.5899,389.7236,389.9967,3268544.0
2021-05-17 12:00:00,414.14,414.74,413.84,414.69,2525829.0,389.9779,390.5428,389.6954,390.4958,2525829.0
2021-05-17 12:30:00,414.68,415.12,414.35,414.47,1977209.0,390.4863,390.9007,390.1756,390.2886,1977209.0
2021-05-17 13:00:00,414.46,414.72,413.72,414.02,2088208.0,390.2792,390.524,389.5824,389.8649,2088208.0
2021-05-17 13:30:00,414.01,414.34,413.36,414.03,2779398.0,389.8554,390.1662,389.2434,389.8743,2779398.0
2021-05-17 14:00:00,414.03,414.64,413.87,414.55,2041585.0,389.8743,390.4487,389.7236,390.3639,2041585.0
2021-05-17 14:30:00,414.56,415.22,414.15,415.17,2748969.0,390.3733,390.9948,389.9873,390.9478,2748969.0
2021-05-17 15:00:00,415.17,415.7,414.76,414.95,3765636.0,390.9478,391.4468,390.5617,390.7406,3765636.0
2021-05-17 15:30:00,414.96,415.63,414.77,415.54,8007877.0,390.75,391.3809,390.5711,391.2962,8007877.0
2021-05-18 09:30:00,415.8,416.06,414.82,415.11,5801054.0,391.541,391.7858,390.6182,390.8913,5801054.0
2021-05-18 10:00:00,415.1,415.77,414.46,415.77,4071030.0,390.8818,391.5128,390.2792,391.5128,4071030.0
2021-05-18 10:30:00,415.77,415.98,415.27,415.71,3225882.0,391.5128,391.7105,391.0419,391.4563,3225882.0
2021-05-18 11:00:00,415.7,415.82,415.47,415.52,1704429.0,391.4468,391.5598,391.2303,391.2773,1704429.0
2021-05-18 11:30:00,415.52,415.58,414.86,414.89,2460641.0,391.2773,391.3338,390.6558,390.6841,2460641.0
2021-05-18 12:00:00,414.89,415.46,414.75,415.41,1905352.0,390.6841,391.2208,390.5523,391.1738,1905352.0
2021-05-18 12:30:00,415.41,415.52,415.14,415.27,1162175.0,391.1738,391.2773,390.9195,391.0419,1162175.0
2021-05-18 13:00:00,415.27,415.57,414.96,415.53,1644954.0,391.0419,391.3244,390.75,391.2868,1644954.0
2021-05-18 13:30:00,415.54,415.59,414.96,414.99,1525300.0,391.2962,391.3433,390.75,390.7783,1525300.0
2021-05-18 14:00:00,414.97,415.1,414.33,414.41,2382670.0,390.7594,390.8818,390.1568,390.2321,2382670.0
2021-05-18 14:30:00,414.4,414.5,413.1,413.99,4453237.0,390.2227,390.3169,388.9985,389.8366,4453237.0
2021-05-18 15:00:00,413.99,414.4,413.77,414.27,2805625.0,389.8366,390.2227,389.6294,390.1003,2805625.0
2021-05-18 15:30:00,414.28,414.59,411.77,411.98,11605947.0,390.1097,390.4016,387.7461,387.9439,11605947.0
2021-05-19 09:30:00,406.92,407.64,405.84,406.95,11761822.0,383.1791,383.8571,382.1621,383.2073,11761822.0
2021-05-19 10:00:00,406.9,407.26,405.33,406.94,10384686.0,383.1603,383.4993,381.6819,383.1979,10384686.0
2021-05-19 10:30:00,406.94,407.41,405.38,407.06,6174061.0,383.1979,383.6405,381.7289,383.3109,6174061.0
2021-05-19 11:00:00,407.05,408.34,406.45,408.13,4812060.0,383.3015,384.5162,382.7365,384.3185,4812060.0
2021-05-19 11:30:00,408.09,408.43,407.23,408.33,4062337.0,384.2808,384.601,383.471,384.5068,4062337.0
2021-05-19 12:00:00,408.32,409.29,407.95,408.94,3295149.0,384.4974,385.4108,384.149,385.0812,3295149.0
2021-05-19 12:30:00,408.97,409.42,408.74,409.16,2340896.0,385.1095,385.5332,384.8929,385.2884,2340896.0
2021-05-19 13:00:00,409.14,410.25,409.13,409.88,3067501.0,385.2696,386.3148,385.2602,385.9664,3067501.0
2021-05-19 13:30:00,409.85,409.9,408.92,409.4,1959397.0,385.9381,385.9852,385.0624,385.5144,1959397.0
2021-05-19 14:00:00,409.41,410.52,407.59,410.07,7352748.0,385.5238,386.5691,383.81,386.1453,7352748.0
2021-05-19 14:30:00,410.05,410.56,407.94,408.18,5793914.0,386.1265,386.6067,384.1396,384.3656,5793914.0
2021-05-19 15:00:00,408.19,410.23,407.6,409.96,6056723.0,384.375,386.296,383.8194,386.0417,6056723.0
2021-05-19 15:30:00,409.95,411.05,408.66,410.89,13445033.0,386.0323,387.0681,384.8176,386.9175,13445033.0
2021-05-20 09:30:00,411.8,413.26,411.67,413.09,6859212.0,387.7744,389.1492,387.652,388.9891,6859212.0
2021-05-20 10:00:00,413.09,413.7,412.96,413.66,4703568.0,388.9891,389.5635,388.8667,389.5259,4703568.0
2021-05-20 10:30:00,413.66,414.18,413.39,413.97,3346985.0,389.5259,390.0155,389.2716,389.8178,3346985.0
2021-05-20 11:00:00,413.98,414.88,413.97,414.86,2822051.0,389.8272,390.6747,389.8178,390.6558,2822051.0
2021-05-20 11:30:00,414.86,416.14,414.85,415.56,4313592.0,390.6558,391.8612,390.6464,391.315,4313592.0
2021-05-20 12:00:00,415.56,415.6,414.65,414.7,3507745.0,391.315,391.3527,390.4581,390.5052,3507745.0
2021-05-20 12:30:00,414.71,415.02,414.1,414.83,3449335.0,390.5146,390.8065,389.9402,390.6276,3449335.0
2021-05-20 13:00:00,414.83,415.49,414.66,415.41,1963003.0,390.6276,391.2491,390.4675,391.1738,1963003.0
2021-05-20 13:30:00,415.41,415.55,414.57,415.12,2306230.0,391.1738,391.3056,390.3828,390.9007,2306230.0
2021-05-20 14:00:00,415.13,415.57,415.09,415.57,2187253.0,390.9101,391.3244,390.8724,391.3244,2187253.0
2021-05-20 14:30:00,415.57,415.85,415.3,415.59,2791634.0,391.3244,391.5881,391.0702,391.3433,2791634.0
2021-05-20 15:00:00,415.59,416.63,415.23,416.6,4692769.0,391.3433,392.3226,391.0043,392.2943,4692769.0
2021-05-20 15:30:00,416.59,416.6,414.92,415.25,14765132.0,392.2849,392.2943,390.7123,391.0231,14765132.0
2021-05-21 09:30:00,416.87,418.19,416.83,418.17,7062707.0,392.5486,393.7916,392.5109,393.7727,7062707.0
2021-05-21 10:00:00,418.18,418.2,416.77,416.79,5169326.0,393.7821,393.801,392.4544,392.4732,5169326.0
2021-05-21 10:30:00,416.79,417.35,416.34,417.06,3721448.0,392.4732,393.0006,392.0495,392.7275,3721448.0
2021-05-21 11:00:00,417.07,417.27,416.23,416.3,2230348.0,392.7369,392.9252,391.9459,392.0118,2230348.0
2021-05-21 11:30:00,416.3,416.76,415.85,415.96,2602974.0,392.0118,392.445,391.5881,391.6917,2602974.0
2021-05-21 12:00:00,415.95,416.22,415.12,415.5,3721013.0,391.6823,391.9365,390.9007,391.2585,3721013.0
2021-05-21 12:30:00,415.49,415.69,414.45,414.89,2981833.0,391.2491,391.4374,390.2698,390.6841,2981833.0
2021-05-21 13:00:00,414.88,415.5,414.81,415.44,2406920.0,390.6747,391.2585,390.6088,391.202,2406920.0
2021-05-21 13:30:00,415.45,415.94,415.4,415.72,1579911.0,391.2114,391.6728,391.1643,391.4657,1579911.0
2021-05-21 14:00:00,415.73,416.19,415.35,415.46,2299772.0,391.4751,391.9083,391.1173,391.2208,2299772.0
2021-05-21 14:30:00,415.47,415.83,414.96,415.74,2533739.0,391.2303,391.5693,390.75,391.4845,2533739.0
2021-05-21 15:00:00,415.74,416.25,415.32,416.0,3588743.0,391.4845,391.9648,391.089,391.7293,3588743.0
2021-05-21 15:30:00,416.01,416.02,414.7,414.95,10794585.0,391.7388,391.7482,390.5052,390.7406,10794585.0
2021-05-24 09:30:00,417.34,418.21,417.08,418.21,5048155.0,392.9912,393.8104,392.7463,393.8104,5048155.0
2021-05-24 10:00:00,418.2,419.3,418.2,419.02,4390041.0,393.801,394.8368,393.801,394.5731,4390041.0
2021-05-24 10:30:00,419.02,419.5,418.99,419.3,2671228.0,394.5731,395.0251,394.5449,394.8368,2671228.0
2021-05-24 11:00:00,419.3,419.59,419.09,419.55,1672557.0,394.8368,395.1099,394.6391,395.0722,1672557.0
2021-05-24 11:30:00,419.55,419.68,419.21,419.23,1530845.0,395.0722,395.1946,394.7521,394.7709,1530845.0
2021-05-24 12:00:00,419.23,419.45,418.91,418.97,1522706.0,394.7709,394.9781,394.4696,394.5261,1522706.0
2021-05-24 12:30:00,418.98,419.36,418.97,419.28,1239436.0,394.5355,394.8933,394.5261,394.818,1239436.0
2021-05-24 13:00:00,419.29,419.63,419.14,419.63,1210664.0,394.8274,395.1476,394.6861,395.1476,1210664.0
2021-05-24 13:30:00,419.63,419.84,419.59,419.75,1322785.0,395.1476,395.3453,395.1099,395.2605,1322785.0
2021-05-24 14:00:00,419.75,420.18,419.74,420.05,2202761.0,395.2605,395.6655,395.2511,395.543,2202761.0
2021-05-24 14:30:00,420.05,420.32,420.01,420.05,2070980.0,395.543,395.7973,395.5054,395.543,2070980.0
2021-05-24 15:00:00,420.06,420.28,419.86,419.94,3225373.0,395.5525,395.7596,395.3641,395.4395,3225373.0
2021-05-24 15:30:00,419.95,419.99,418.94,419.13,9680456.0,395.4489,395.4865,394.4978,394.6767,9680456.0
2021-05-25 09:30:00,420.33,420.71,419.24,419.3,6085653.0,395.8067,396.1645,394.7803,394.8368,6085653.0
2021-05-25 10:00:00,419.29,419.66,419.18,419.47,3335720.0,394.8274,395.1758,394.7238,394.9969,3335720.0
2021-05-25 10:30:00,419.46,419.6,418.94,419.44,2416399.0,394.9875,395.1193,394.4978,394.9686,2416399.0
2021-05-25 11:00:00,419.44,419.5,418.42,418.54,3065891.0,394.9686,395.0251,394.0081,394.1211,3065891.0
2021-05-25 11:30:00,418.54,418.86,417.94,418.85,3091072.0,394.1211,394.4225,393.5562,394.4131,3091072.0
2021-05-25 12:00:00,418.86,419.43,418.71,419.28,2099375.0,394.4225,394.9592,394.2812,394.818,2099375.0
2021-05-25 12:30:00,419.28,419.44,419.01,419.11,1353059.0,394.818,394.9686,394.5637,394.6579,1353059.0
2021-05-25 13:00:00,419.1,419.22,418.38,419.1,2201544.0,394.6485,394.7615,393.9705,394.6485,2201544.0
2021-05-25 13:30:00,419.1,419.2,418.65,418.76,1515490.0,394.6485,394.7426,394.2247,394.3283,1515490.0
2021-05-25 14:00:00,418.76,418.83,418.22,418.33,2302041.0,394.3283,394.3942,393.8198,393.9234,2302041.0
2021-05-25 14:30:00,418.33,418.76,418.2,418.36,2284872.0,393.9234,394.3283,393.801,393.9516,2284872.0
2021-05-25 15:00:00,418.35,418.73,417.79,418.45,3512271.0,393.9422,394.3001,393.4149,394.0364,3512271.0
2021-05-25 15:30:00,418.45,418.49,417.62,418.25,7795886.0,394.0364,394.0741,393.2548,393.8481,7795886.0
2021-05-26 09:30:00,418.87,419.19,417.81,417.9,3896066.0,394.4319,394.7332,393.4337,393.5185,3896066.0
2021-05-26 10:00:00,417.91,418.95,417.76,418.73,2658869.0,393.5279,394.5072,393.3867,394.3001,2658869.0
2021-05-26 10:30:00,418.76,418.96,418.56,418.91,2149162.0,394.3283,394.5166,394.14,394.4696,2149162.0
2021-05-26 11:00:00,418.91,419.35,418.78,418.96,2101138.0,394.4696,394.8839,394.3471,394.5166,2101138.0
2021-05-26 11:30:00,418.95,419.34,418.69,419.26,1889963.0,394.5072,394.8745,394.2624,394.7991,1889963.0
2021-05-26 12:00:00,419.26,419.45,419.17,419.29,1478876.0,394.7991,394.9781,394.7144,394.8274,1478876.0
2021-05-26 12:30:00,419.29,419.49,419.22,419.38,968644.0,394.8274,395.0157,394.7615,394.9121,968644.0
2021-05-26 13:00:00,419.38,419.61,419.04,419.26,1716602.0,394.9121,395.1287,394.592,394.7991,1716602.0
2021-05-26 13:30:00,419.25,419.29,418.44,418.69,2459708.0,394.7897,394.8274,394.027,394.2624,2459708.0
2021-05-26 14:00:00,418.7,419.18,418.64,419.09,1536161.0,394.2718,394.7238,394.2153,394.6391,1536161.0
2021-05-26 14:30:00,419.09,419.16,418.7,418.84,1694994.0,394.6391,394.705,394.2718,394.4036,1694994.0
2021-05-26 15:00:00,418.84,419.18,418.62,418.94,3265623.0,394.4036,394.7238,394.1965,394.4978,3265623.0
2021-05-26 15:30:00,418.95,419.12,418.56,419.04,7308042.0,394.5072,394.6673,394.14,394.592,7308042.0
2021-05-27 09:30:00,420.17,420.63,419.91,420.1,5355608.0,395.656,396.0892,395.4112,395.5901,5355608.0
2021-05-27 10:00:00,420.1,420.53,419.79,420.34,3242198.0,395.5901,395.995,395.2982,395.8161,3242198.0
2021-05-27 10:30:00,420.34,420.72,419.79,420.1,3454408.0,395.8161,396.174,395.2982,395.5901,3454408.0
2021-05-27 11:00:00,420.12,420.27,419.75,419.75,2024174.0,395.609,395.7502,395.2605,395.2605,2024174.0
2021-05-27 11:30:00,419.75,420.38,419.46,420.28,2165932.0,395.2605,395.8538,394.9875,395.7596,2165932.0
2021-05-27 12:00:00,420.28,420.43,420.2,420.29,1252687.0,395.7596,395.9009,395.6843,395.769,1252687.0
2021-05-27 12:30:00,420.3,420.38,419.98,420.05,1121988.0,395.7785,395.8538,395.4771,395.543,1121988.0
2021-05-27 13:00:00,420.05,420.2,419.89,419.91,1273354.0,395.543,395.6843,395.3924,395.4112,1273354.0
2021-05-27 13:30:00,419.91,419.97,419.41,419.71,1915470.0,395.4112,395.4677,394.9404,395.2229,1915470.0
2021-05-27 14:00:00,419.71,419.75,419.2,419.58,2739383.0,395.2229,395.2605,394.7426,395.1005,2739383.0
2021-05-27 14:30:00,419.57,419.72,419.22,419.6,2647266.0,395.0911,395.2323,394.7615,395.1193,2647266.0
2021-05-27 15:00:00,419.6,419.61,419.12,419.42,4284676.0,395.1193,395.1287,394.6673,394.9498,4284676.0
2021-05-27 15:30:00,419.44,420.1,419.16,419.22,11096230.0,394.9686,395.5901,394.705,394.7615,11096230.0
2021-05-28 09:30:00,420.97,421.09,420.34,420.87,4523402.0,396.4094,396.5224,395.8161,396.3152,4523402.0
2021-05-28 10:00:00,420.86,421.04,419.96,420.07,3143797.0,396.3058,396.4753,395.4583,395.5619,3143797.0
2021-05-28 10:30:00,420.07,420.64,420.07,420.47,2283212.0,395.5619,396.0986,395.5619,395.9385,2283212.0
2021-05-28 11:00:00,420.47,420.79,420.35,420.7,1726715.0,395.9385,396.2399,395.8255,396.1551,1726715.0
2021-05-28 11:30:00,420.71,421.04,420.67,420.95,1765086.0,396.1645,396.4753,396.1269,396.3905,1765086.0
2021-05-28 12:00:00,420.95,421.25,420.88,421.13,1472499.0,396.3905,396.673,396.3246,396.56,1472499.0
2021-05-28 12:30:00,421.13,421.22,420.83,420.89,1321832.0,396.56,396.6448,396.2775,396.334,1321832.0
2021-05-28 13:00:00,420.88,421.01,420.53,420.66,1815286.0,396.3246,396.447,395.995,396.1175,1815286.0
2021-05-28 13:30:00,420.66,420.83,420.54,420.69,1759873.0,396.1175,396.2775,396.0045,396.1457,1759873.0
2021-05-28 14:00:00,420.69,420.8,420.47,420.8,1728819.0,396.1457,396.2493,395.9385,396.2493,1728819.0
2021-05-28 14:30:00,420.8,420.91,420.68,420.77,2113214.0,396.2493,396.3529,396.1363,396.221,2113214.0
2021-05-28 15:00:00,420.77,420.83,420.43,420.65,2696064.0,396.221,396.2775,395.9009,396.108,2696064.0
2021-05-28 15:30:00,420.65,420.96,419.79,420.03,11555947.0,396.108,396.4,395.2982,395.5242,11555947.0
2021-06-01 09:30:00,422.57,422.72,420.98,421.3,6286528.0,397.916,398.0573,396.4188,396.7201,6286528.0
2021-06-01 10:00:00,421.3,421.52,419.91,420.45,4608644.0,396.7201,396.9273,395.4112,395.9197,4608644.0
2021-06-01 10:30:00,420.44,420.7,419.44,419.83,4443789.0,395.9103,396.1551,394.9686,395.3359,4443789.0
2021-06-01 11:00:00,419.81,420.33,419.56,420.22,2310105.0,395.317,395.8067,395.0816,395.7031,2310105.0
2021-06-01 11:30:00,420.22,420.48,419.97,420.29,1721178.0,395.7031,395.948,395.4677,395.769,1721178.0
2021-06-01 12:00:00,420.3,420.36,419.73,420.03,1685654.0,395.7785,395.835,395.2417,395.5242,1685654.0
2021-06-01 12:30:00,420.02,420.24,419.69,419.83,1292993.0,395.5148,395.722,395.2041,395.3359,1292993.0
2021-06-01 13:00:00,419.83,419.83,419.2,419.33,1807071.0,395.3359,395.3359,394.7426,394.8651,1807071.0
2021-06-01 13:30:00,419.32,419.65,419.24,419.6,1327988.0,394.8556,395.1664,394.7803,395.1193,1327988.0
2021-06-01 14:00:00,419.6,420.05,419.46,420.04,1731609.0,395.1193,395.543,394.9875,395.5336,1731609.0
2021-06-01 14:30:00,420.04,420.38,419.95,420.33,2362132.0,395.5336,395.8538,395.4489,395.8067,2362132.0
2021-06-01 15:00:00,420.33,420.36,419.85,419.86,2174305.0,395.8067,395.835,395.3547,395.3641,2174305.0
2021-06-01 15:30:00,419.87,420.0,419.45,419.63,6239966.0,395.3735,395.496,394.9781,395.1476,6239966.0
2021-06-02 09:30:00,420.37,420.68,419.55,420.41,3907567.0,395.8444,396.1363,395.0722,395.882,3907567.0
2021-06-02 10:00:00,420.4,420.98,420.24,420.84,2761631.0,395.8726,396.4188,395.722,396.287,2761631.0
2021-06-02 10:30:00,420.85,420.98,420.48,420.7,2178515.0,396.2964,396.4188,395.948,396.1551,2178515.0
2021-06-02 11:00:00,420.71,421.23,420.5,421.08,2116039.0,396.1645,396.6542,395.9668,396.513,2116039.0
2021-06-02 11:30:00,421.08,421.19,420.77,420.84,1076715.0,396.513,396.6165,396.221,396.287,1076715.0
2021-06-02 12:00:00,420.85,420.91,420.26,420.41,1246049.0,396.2964,396.3529,395.7408,395.882,1246049.0
2021-06-02 12:30:00,420.4,420.51,420.13,420.44,1263382.0,395.8726,395.9762,395.6184,395.9103,1263382.0
2021-06-02 13:00:00,420.44,420.53,419.59,419.84,1956805.0,395.9103,395.995,395.1099,395.3453,1956805.0
2021-06-02 13:30:00,419.84,420.04,419.57,419.79,1645906.0,395.3453,395.5336,395.0911,395.2982,1645906.0
2021-06-02 14:00:00,419.79,420.04,419.29,419.79,2133877.0,395.2982,395.5336,394.8274,395.2982,2133877.0
2021-06-02 14:30:00,419.79,419.94,419.65,419.9,1414725.0,395.2982,395.4395,395.1664,395.4018,1414725.0
2021-06-02 15:00:00,419.89,420.05,419.7,419.78,2310481.0,395.3924,395.543,395.2135,395.2888,2310481.0
2021-06-02 15:30:00,419.78,420.47,419.58,420.36,8135638.0,395.2888,395.9385,395.1005,395.835,8135638.0
2021-06-03 09:30:00,417.87,418.24,416.28,417.17,7164722.0,393.4902,393.8386,391.993,392.8311,7164722.0
2021-06-03 10:00:00,417.16,418.17,417.03,417.64,4622600.0,392.8217,393.7727,392.6992,393.2737,4622600.0
2021-06-03 10:30:00,417.63,419.36,417.26,419.33,4752081.0,393.2642,394.8933,392.9158,394.8651,4752081.0
2021-06-03 11:00:00,419.33,419.99,419.15,419.67,4897804.0,394.8651,395.4865,394.6956,395.1852,4897804.0
2021-06-03 11:30:00,419.67,419.78,419.07,419.43,2108428.0,395.1852,395.2888,394.6202,394.9592,2108428.0
2021-06-03 12:00:00,419.43,419.65,418.93,419.33,2199158.0,394.9592,395.1664,394.4884,394.8651,2199158.0
2021-06-03 12:30:00,419.33,419.75,419.13,419.56,1996397.0,394.8651,395.2605,394.6767,395.0816,1996397.0
2021-06-03 13:00:00,419.57,419.86,418.88,419.81,2128876.0,395.0911,395.3641,394.4413,395.317,2128876.0
2021-06-03 13:30:00,419.8,419.9,419.37,419.53,1893901.0,395.3076,395.4018,394.9027,395.0534,1893901.0
2021-06-03 14:00:00,419.53,419.61,419.01,419.05,1612756.0,395.0534,395.1287,394.5637,394.6014,1612756.0
2021-06-03 14:30:00,419.04,419.29,418.74,418.77,2033161.0,394.592,394.8274,394.3095,394.3377,2033161.0
2021-06-03 15:00:00,418.76,419.18,418.74,419.17,2136280.0,394.3283,394.7238,394.3095,394.7144,2136280.0
2021-06-03 15:30:00,419.18,419.45,418.73,418.82,5772876.0,394.7238,394.9781,394.3001,394.3848,5772876.0
2021-06-04 09:30:00,420.75,421.5,420.68,421.27,4903765.0,396.2022,396.9084,396.1363,396.6919,4903765.0
2021-06-04 10:00:00,421.28,421.65,421.23,421.37,3565717.0,396.7013,397.0497,396.6542,396.786,3565717.0
2021-06-04 10:30:00,421.37,421.87,421.32,421.73,2517416.0,396.786,397.2569,396.739,397.125,2517416.0
2021-06-04 11:00:00,421.74,422.02,421.68,421.87,2011445.0,397.1344,397.3981,397.0779,397.2569,2011445.0
2021-06-04 11:30:00,421.88,421.91,421.46,421.59,1347426.0,397.2663,397.2945,396.8708,396.9932,1347426.0
2021-06-04 12:00:00,421.59,421.74,421.47,421.61,1002921.0,396.9932,397.1344,396.8802,397.012,1002921.0
2021-06-04 12:30:00,421.62,421.9,421.62,421.88,866366.0,397.0214,397.2851,397.0214,397.2663,866366.0
2021-06-04 13:00:00,421.88,422.02,421.77,421.82,944196.0,397.2663,397.3981,397.1627,397.2098,944196.0
2021-06-04 13:30:00,421.82,422.21,421.82,422.16,1391928.0,397.2098,397.577,397.2098,397.5299,1391928.0
2021-06-04 14:00:00,422.16,422.42,422.15,422.42,1905254.0,397.5299,397.7748,397.5205,397.7748,1905254.0
2021-06-04 14:30:00,422.42,422.65,422.4,422.49,2180655.0,397.7748,397.9914,397.7559,397.8407,2180655.0
2021-06-04 15:00:00,422.5,422.54,422.34,422.48,2074406.0,397.8501,397.8878,397.6994,397.8313,2074406.0
2021-06-04 15:30:00,422.47,422.92,422.36,422.57,9607057.0,397.8219,398.2456,397.7183,397.916,9607057.0
2021-06-07 09:30:00,422.59,422.78,421.93,422.19,4014647.0,397.9349,398.1138,397.3134,397.5582,4014647.0
2021-06-07 10:00:00,422.2,422.2,421.47,421.62,2497493.0,397.5676,397.5676,396.8802,397.0214,2497493.0
2021-06-07 10:30:00,421.61,421.74,421.29,421.73,2352859.0,397.012,397.1344,396.7107,397.125,2352859.0
2021-06-07 11:00:00,421.73,421.91,421.43,421.46,2285260.0,397.125,397.2945,396.8425,396.8708,2285260.0
2021-06-07 11:30:00,421.46,421.54,421.24,421.52,2253639.0,396.8708,396.9461,396.6636,396.9273,2253639.0
2021-06-07 12:00:00,421.52,421.82,421.43,421.55,1735874.0,396.9273,397.2098,396.8425,396.9555,1735874.0
2021-06-07 12:30:00,421.54,421.8,421.48,421.67,875001.0,396.9461,397.1909,396.8896,397.0685,875001.0
2021-06-07 13:00:00,421.68,421.8,421.38,421.5,1447030.0,397.0779,397.1909,396.7955,396.9084,1447030.0
2021-06-07 13:30:00,421.51,421.65,421.19,421.24,1702167.0,396.9179,397.0497,396.6165,396.6636,1702167.0
2021-06-07 14:00:00,421.24,421.55,421.2,421.5,1182763.0,396.6636,396.9555,396.626,396.9084,1182763.0
2021-06-07 14:30:00,421.5,421.97,421.43,421.83,1845981.0,396.9084,397.351,396.8425,397.2192,1845981.0
2021-06-07 15:00:00,421.82,422.24,421.8,422.21,2183372.0,397.2098,397.6053,397.1909,397.577,2183372.0
2021-06-07 15:30:00,422.21,422.4,421.81,422.22,7860925.0,397.577,397.7559,397.2004,397.5864,7860925.0
2021-06-08 09:30:00,423.24,423.25,421.64,421.77,4936241.0,398.5469,398.5563,397.0403,397.1627,4936241.0
2021-06-08 10:00:00,421.75,422.26,421.54,421.88,2384827.0,397.1439,397.6241,396.9461,397.2663,2384827.0
2021-06-08 10:30:00,421.88,422.24,421.61,421.88,2535421.0,397.2663,397.6053,397.012,397.2663,2535421.0
2021-06-08 11:00:00,421.89,422.22,420.32,420.94,4226939.0,397.2757,397.5864,395.7973,396.3811,4226939.0
2021-06-08 11:30:00,420.94,422.13,420.89,422.02,3553592.0,396.3811,397.5017,396.334,397.3981,3553592.0
2021-06-08 12:00:00,422.03,422.49,421.92,422.46,1587586.0,397.4075,397.8407,397.3039,397.8124,1587586.0
2021-06-08 12:30:00,422.44,422.65,422.34,422.57,1390440.0,397.7936,397.9914,397.6994,397.916,1390440.0
2021-06-08 13:00:00,422.57,422.63,422.23,422.23,1142643.0,397.916,397.9725,397.5959,397.5959,1142643.0
2021-06-08 13:30:00,422.24,422.66,422.17,422.23,1174712.0,397.6053,398.0008,397.5394,397.5959,1174712.0
2021-06-08 14:00:00,422.24,422.6,422.14,422.59,1340570.0,397.6053,397.9443,397.5111,397.9349,1340570.0
2021-06-08 14:30:00,422.58,422.79,422.37,422.74,1234973.0,397.9254,398.1232,397.7277,398.0761,1234973.0
2021-06-08 15:00:00,422.75,422.94,422.56,422.71,1790310.0,398.0855,398.2644,397.9066,398.0479,1790310.0
2021-06-08 15:30:00,422.71,422.79,422.24,422.28,6350635.0,398.0479,398.1232,397.6053,397.6429,6350635.0
2021-06-09 09:30:00,423.18,423.26,422.43,422.83,4467428.0,398.4904,398.5658,397.7842,398.1609,4467428.0
2021-06-09 10:00:00,422.84,423.0,422.32,422.9,2656449.0,398.1703,398.3209,397.6806,398.2268,2656449.0
2021-06-09 10:30:00,422.9,423.07,422.7,422.84,1690817.0,398.2268,398.3869,398.0384,398.1703,1690817.0
2021-06-09 11:00:00,422.83,423.12,422.79,422.93,1481304.0,398.1609,398.4339,398.1232,398.255,1481304.0
2021-06-09 11:30:00,422.94,422.96,422.21,422.48,1748327.0,398.2644,398.2833,397.577,397.8313,1748327.0
2021-06-09 12:00:00,422.47,422.68,422.39,422.65,1113558.0,397.8219,398.0196,397.7465,397.9914,1113558.0
2021-06-09 12:30:00,422.66,422.8,422.62,422.74,917788.0,398.0008,398.1326,397.9631,398.0761,917788.0
2021-06-09 13:00:00,422.75,422.98,422.65,422.85,1105375.0,398.0855,398.3021,397.9914,398.1797,1105375.0
2021-06-09 13:30:00,422.84,422.9,422.52,422.64,1401926.0,398.1703,398.2268,397.8689,397.9819,1401926.0
2021-06-09 14:00:00,422.65,422.85,422.52,422.81,1520165.0,397.9914,398.1797,397.8689,398.142,1520165.0
2021-06-09 14:30:00,422.81,422.88,422.36,422.43,1899555.0,398.142,398.2079,397.7183,397.7842,1899555.0
2021-06-09 15:00:00,422.43,422.44,421.81,421.83,2216917.0,397.7842,397.7936,397.2004,397.2192,2216917.0
2021-06-09 15:30:00,421.83,422.06,421.41,421.62,7383864.0,397.2192,397.4358,396.8237,397.0214,7383864.0
2021-06-10 09:30:00,422.96,424.52,422.94,424.25,5235248.0,398.2833,399.7523,398.2644,399.498,5235248.0
2021-06-10 10:00:00,424.25,424.63,423.6,423.75,2923277.0,399.498,399.8558,398.8859,399.0272,2923277.0
2021-06-10 10:30:00,423.76,423.9,421.55,422.47,4908220.0,399.0366,399.1684,396.9555,397.8219,4908220.0
2021-06-10 11:00:00,422.46,423.24,422.13,423.2,2656972.0,397.8124,398.5469,397.5017,398.5093,2656972.0
2021-06-10 11:30:00,423.21,423.52,422.87,423.46,1757089.0,398.5187,398.8106,398.1985,398.7541,1757089.0
2021-06-10 12:00:00,423.47,423.6,423.1,423.26,1724295.0,398.7635,398.8859,398.4151,398.5658,1724295.0
2021-06-10 12:30:00,423.27,423.92,423.27,423.91,1533784.0,398.5752,399.1873,398.5752,399.1778,1533784.0
2021-06-10 13:00:00,423.9,424.05,423.69,423.74,1352954.0,399.1684,399.3097,398.9707,399.0178,1352954.0
2021-06-10 13:30:00,423.75,424.09,423.52,424.08,1527969.0,399.0272,399.3473,398.8106,399.3379,1527969.0
2021-06-10 14:00:00,424.08,424.1,423.64,423.67,1546415.0,399.3379,399.3568,398.9236,398.9518,1546415.0
2021-06-10 14:30:00,423.68,423.85,423.38,423.8,1371521.0,398.9613,399.1213,398.6788,399.0743,1371521.0
2021-06-10 15:00:00,423.79,423.83,423.35,423.5,1885322.0,399.0648,399.1025,398.6505,398.7918,1885322.0
2021-06-10 15:30:00,423.49,423.73,423.17,423.59,6936581.0,398.7823,399.0083,398.481,398.8765,6936581.0
2021-06-11 09:30:00,424.19,424.42,423.79,423.98,3416149.0,399.4415,399.6581,399.0648,399.2438,3416149.0
2021-06-11 10:00:00,423.97,424.26,423.44,423.65,2690886.0,399.2343,399.5074,398.7353,398.933,2690886.0
2021-06-11 10:30:00,423.66,423.69,423.22,423.37,2354097.0,398.9424,398.9707,398.5281,398.6693,2354097.0
2021-06-11 11:00:00,423.35,423.53,423.02,423.52,1815322.0,398.6505,398.82,398.3398,398.8106,1815322.0
2021-06-11 11:30:00,423.53,423.62,423.26,423.36,1369792.0,398.82,398.9048,398.5658,398.6599,1369792.0
2021-06-11 12:00:00,423.36,423.46,422.96,423.01,1366944.0,398.6599,398.7541,398.2833,398.3304,1366944.0
2021-06-11 12:30:00,423.0,423.23,422.82,423.19,1355346.0,398.3209,398.5375,398.1514,398.4999,1355346.0
2021-06-11 13:00:00,423.18,423.31,423.02,423.24,1124341.0,398.4904,398.6128,398.3398,398.5469,1124341.0
2021-06-11 13:30:00,423.25,423.54,423.23,423.48,1032861.0,398.5563,398.8294,398.5375,398.7729,1032861.0
2021-06-11 14:00:00,423.49,423.77,423.48,423.75,1373807.0,398.7823,399.046,398.7729,399.0272,1373807.0
2021-06-11 14:30:00,423.75,423.85,423.57,423.77,1214000.0,399.0272,399.1213,398.8577,399.046,1214000.0
2021-06-11 15:00:00,423.78,423.79,423.47,423.55,1304982.0,399.0554,399.0648,398.7635,398.8388,1304982.0
2021-06-11 15:30:00,423.55,424.41,423.41,424.32,7099691.0,398.8388,399.6487,398.707,399.5639,7099691.0
2021-06-14 09:30:00,424.43,424.45,423.68,423.93,2972604.0,399.6675,399.6863,398.9613,399.1967,2972604.0
2021-06-14 10:00:00,423.93,424.01,423.35,423.54,2039452.0,399.1967,399.272,398.6505,398.8294,2039452.0
2021-06-14 10:30:00,423.54,423.79,423.23,423.74,2192950.0,398.8294,399.0648,398.5375,399.0178,2192950.0
2021-06-14 11:00:00,423.74,423.99,423.39,423.5,1550301.0,399.0178,399.2532,398.6882,398.7918,1550301.0
2021-06-14 11:30:00,423.5,423.55,423.22,423.42,1526742.0,398.7918,398.8388,398.5281,398.7164,1526742.0
2021-06-14 12:00:00,423.42,423.6,423.33,423.4,1085086.0,398.7164,398.8859,398.6317,398.6976,1085086.0
2021-06-14 12:30:00,423.4,423.4,423.11,423.15,1391272.0,398.6976,398.6976,398.4245,398.4622,1391272.0
2021-06-14 13:00:00,423.17,423.41,423.1,423.4,925978.0,398.481,398.707,398.4151,398.6976,925978.0
2021-06-14 13:30:00,423.39,423.52,423.25,423.33,1078667.0,398.6882,398.8106,398.5563,398.6317,1078667.0
2021-06-14 14:00:00,423.33,423.4,423.18,423.19,1260517.0,398.6317,398.6976,398.4904,398.4999,1260517.0
2021-06-14 14:30:00,423.19,423.6,423.16,423.54,1580404.0,398.4999,398.8859,398.4716,398.8294,1580404.0
2021-06-14 15:00:00,423.54,423.74,423.42,423.73,2369009.0,398.8294,399.0178,398.7164,399.0083,2369009.0
2021-06-14 15:30:00,423.73,425.29,423.69,425.29,7536737.0,399.0083,400.4773,398.9707,400.4773,7536737.0
2021-06-15 09:30:00,425.43,425.46,424.56,424.69,3278135.0,400.6092,400.6374,399.7899,399.9123,3278135.0
2021-06-15 10:00:00,424.7,424.79,424.25,424.37,2289672.0,399.9218,400.0065,399.498,399.611,2289672.0
2021-06-15 10:30:00,424.37,424.48,424.01,424.05,2230338.0,399.611,399.7146,399.272,399.3097,2230338.0
2021-06-15 11:00:00,424.04,424.35,423.9,424.13,1969809.0,399.3003,399.5922,399.1684,399.385,1969809.0
2021-06-15 11:30:00,424.14,424.14,423.54,423.93,1727667.0,399.3944,399.3944,398.8294,399.1967,1727667.0
2021-06-15 12:00:00,423.93,424.45,423.92,424.41,1179630.0,399.1967,399.6863,399.1873,399.6487,1179630.0
2021-06-15 12:30:00,424.41,424.49,424.03,424.22,1532953.0,399.6487,399.724,399.2908,399.4698,1532953.0
2021-06-15 13:00:00,424.23,424.36,423.93,424.11,1181624.0,399.4792,399.6016,399.1967,399.3662,1181624.0
2021-06-15 13:30:00,424.11,424.74,424.06,424.65,1506692.0,399.3662,399.9594,399.3191,399.8747,1506692.0
2021-06-15 14:00:00,424.65,425.01,424.42,424.62,2090562.0,399.8747,400.2137,399.6581,399.8464,2090562.0
2021-06-15 14:30:00,424.62,425.0,424.45,424.76,1670762.0,399.8464,400.2042,399.6863,399.9783,1670762.0
2021-06-15 15:00:00,424.76,424.79,424.27,424.44,2430859.0,399.9783,400.0065,399.5168,399.6769,2430859.0
2021-06-15 15:30:00,424.44,424.98,424.03,424.5,9257900.0,399.6769,400.1854,399.2908,399.7334,9257900.0
2021-06-16 09:30:00,424.63,424.87,424.13,424.31,2836223.0,399.8558,400.0818,399.385,399.5545,2836223.0
2021-06-16 10:00:00,424.3,424.58,424.18,424.29,1796815.0,399.5451,399.8088,399.4321,399.5357,1796815.0
2021-06-16 10:30:00,424.28,424.36,424.05,424.22,1437560.0,399.5263,399.6016,399.3097,399.4698,1437560.0
2021-06-16 11:00:00,424.21,424.57,424.1,424.5,1086997.0,399.4603,399.7993,399.3568,399.7334,1086997.0
2021-06-16 11:30:00,424.5,424.52,424.2,424.23,884210.0,399.7334,399.7523,399.4509,399.4792,884210.0
2021-06-16 12:00:00,424.24,424.34,423.26,423.52,1894124.0,399.4886,399.5828,398.5658,398.8106,1894124.0
2021-06-16 12:30:00,423.52,423.65,423.23,423.51,1501857.0,398.8106,398.933,398.5375,398.8012,1501857.0
2021-06-16 13:00:00,423.52,423.62,423.0,423.11,1631196.0,398.8106,398.9048,398.3209,398.4245,1631196.0
2021-06-16 13:30:00,423.1,423.48,422.6,423.14,2349198.0,398.4151,398.7729,397.9443,398.4528,2349198.0
2021-06-16 14:00:00,423.13,423.13,419.94,421.55,13737627.0,398.4434,398.4434,395.4395,396.9555,13737627.0
2021-06-16 14:30:00,421.55,421.89,419.94,421.66,8508212.0,396.9555,397.2757,395.4395,397.0591,8508212.0
2021-06-16 15:00:00,421.67,423.59,421.41,422.93,6809604.0,397.0685,398.8765,396.8237,398.255,6809604.0
2021-06-16 15:30:00,422.93,423.58,421.93,422.12,10059614.0,398.255,398.8671,397.3134,397.4923,10059614.0
2021-06-17 09:30:00,421.67,422.9,421.6,421.84,6208022.0,397.0685,398.2268,397.0026,397.2286,6208022.0
2021-06-17 10:00:00,421.84,422.29,421.1,422.0,4647421.0,397.2286,397.6524,396.5318,397.3793,4647421.0
2021-06-17 10:30:00,422.02,422.94,421.7,421.89,3601418.0,397.3981,398.2644,397.0968,397.2757,3601418.0
2021-06-17 11:00:00,421.88,422.12,421.27,422.05,3221937.0,397.2663,397.4923,396.6919,397.4264,3221937.0
2021-06-17 11:30:00,422.06,422.62,421.17,421.28,3134516.0,397.4358,397.9631,396.5977,396.7013,3134516.0
2021-06-17 12:00:00,421.29,421.42,419.39,419.66,4756520.0,396.7107,396.8331,394.9216,395.1758,4756520.0
2021-06-17 12:30:00,419.66,421.12,419.32,421.12,3912300.0,395.1758,396.5506,394.8556,396.5506,3912300.0
2021-06-17 13:00:00,421.12,422.26,421.07,422.25,3027250.0,396.5506,397.6241,396.5035,397.6147,3027250.0
2021-06-17 13:30:00,422.25,422.62,421.93,422.19,2813824.0,397.6147,397.9631,397.3134,397.5582,2813824.0
2021-06-17 14:00:00,422.18,422.36,421.86,422.22,2365114.0,397.5488,397.7183,397.2474,397.5864,2365114.0
2021-06-17 14:30:00,422.24,422.27,421.64,421.81,2182202.0,397.6053,397.6335,397.0403,397.2004,2182202.0
2021-06-17 15:00:00,421.81,422.74,421.58,422.59,2952665.0,397.2004,398.0761,396.9838,397.9349,2952665.0
2021-06-17 15:30:00,422.58,423.02,421.82,421.98,8807193.0,397.9254,398.3398,397.2098,397.3604,8807193.0
2021-06-18 09:30:00,417.08,417.83,416.28,417.23,10811879.0,394.0487,394.7573,393.2928,394.1904,10811879.0
2021-06-18 10:00:00,417.22,417.46,416.11,416.66,6380154.0,394.1809,394.4077,393.1322,393.6519,6380154.0
2021-06-18 10:30:00,416.66,417.21,415.85,416.19,4863440.0,393.6519,394.1715,392.8866,393.2078,4863440.0
2021-06-18 11:00:00,416.19,416.55,415.61,415.66,5068398.0,393.2078,393.5479,392.6598,392.7071,5068398.0
2021-06-18 11:30:00,415.65,416.9,415.58,416.77,3289942.0,392.6976,393.8786,392.6315,393.7558,3289942.0
2021-06-18 12:00:00,416.75,417.26,416.41,417.26,1844355.0,393.7369,394.2187,393.4157,394.2187,1844355.0
2021-06-18 12:30:00,417.25,417.27,416.31,416.72,2130400.0,394.2093,394.2282,393.3212,393.7086,2130400.0
2021-06-18 13:00:00,416.71,417.24,416.46,416.48,2144239.0,393.6991,394.1998,393.4629,393.4818,2144239.0
2021-06-18 13:30:00,416.49,416.96,416.06,416.64,2035234.0,393.4913,393.9353,393.085,393.633,2035234.0
2021-06-18 14:00:00,416.63,417.13,416.37,416.8,1886772.0,393.6235,394.0959,393.3779,393.7841,1886772.0
2021-06-18 14:30:00,416.8,416.88,415.72,415.87,2894571.0,393.7841,393.8597,392.7638,392.9055,2894571.0
2021-06-18 15:00:00,415.87,416.94,415.6,416.55,4767806.0,392.9055,393.9164,392.6504,393.5479,4767806.0
2021-06-18 15:30:00,416.55,416.94,414.7,415.0,12487999.0,393.5479,393.9164,391.8001,392.0835,12487999.0
2021-06-21 09:30:00,416.8,418.03,415.93,417.86,8094931.0,393.7841,394.9462,392.9622,394.7856,8094931.0
2021-06-21 10:00:00,417.88,419.21,417.81,419.09,6093331.0,394.8045,396.0611,394.7384,395.9477,6093331.0
2021-06-21 10:30:00,419.08,420.26,419.07,420.03,4622709.0,395.9382,397.0531,395.9288,396.8358,4622709.0
2021-06-21 11:00:00,420.03,420.17,419.67,419.86,3113106.0,396.8358,396.968,396.4957,396.6752,3113106.0
2021-06-21 11:30:00,419.87,420.39,419.81,420.18,2759639.0,396.6846,397.1759,396.6279,396.9775,2759639.0
2021-06-21 12:00:00,420.19,420.34,419.83,420.01,1510378.0,396.9869,397.1287,396.6468,396.8169,1510378.0
2021-06-21 12:30:00,420.02,420.2,419.86,419.89,1622361.0,396.8263,396.9964,396.6752,396.7035,1622361.0
2021-06-21 13:00:00,419.89,420.21,419.8,420.13,1352627.0,396.7035,397.0058,396.6185,396.9303,1352627.0
2021-06-21 13:30:00,420.14,420.99,420.14,420.75,2760849.0,396.9397,397.7428,396.9397,397.516,2760849.0
2021-06-21 14:00:00,420.75,420.91,420.49,420.59,2270430.0,397.516,397.6672,397.2704,397.3648,2270430.0
2021-06-21 14:30:00,420.58,420.76,420.36,420.64,2114389.0,397.3554,397.5255,397.1475,397.4121,2114389.0
2021-06-21 15:00:00,420.64,420.95,420.32,420.64,3040901.0,397.4121,397.705,397.1098,397.4121,3040901.0
2021-06-21 15:30:00,420.64,421.06,420.34,420.84,10603955.0,397.4121,397.8089,397.1287,397.601,10603955.0
2021-06-22 09:30:00,420.85,421.14,420.16,420.4,5121144.0,397.6105,397.8845,396.9586,397.1853,5121144.0
2021-06-22 10:00:00,420.42,421.38,420.08,421.25,3875249.0,397.2042,398.1112,396.883,397.9884,3875249.0
2021-06-22 10:30:00,421.27,421.89,421.21,421.87,2779495.0,398.0073,398.5931,397.9506,398.5742,2779495.0
2021-06-22 11:00:00,421.88,422.63,421.76,422.43,2987286.0,398.5836,399.2922,398.4702,399.1032,2987286.0
2021-06-22 11:30:00,422.44,422.55,421.98,422.03,1666930.0,399.1127,399.2166,398.6781,398.7253,1666930.0
2021-06-22 12:00:00,422.05,422.48,422.05,422.46,1576398.0,398.7442,399.1505,398.7442,399.1316,1576398.0
2021-06-22 12:30:00,422.45,422.47,422.18,422.3,1154228.0,399.1221,399.141,398.867,398.9804,1154228.0
2021-06-22 13:00:00,422.28,422.54,422.13,422.41,1387916.0,398.9615,399.2072,398.8198,399.0843,1387916.0
2021-06-22 13:30:00,422.42,422.48,422.33,422.41,1183311.0,399.0938,399.1505,399.0088,399.0843,1183311.0
2021-06-22 14:00:00,422.41,422.63,422.23,422.48,2371304.0,399.0843,399.2922,398.9143,399.1505,2371304.0
2021-06-22 14:30:00,422.48,423.02,422.43,422.92,2240235.0,399.1505,399.6607,399.1032,399.5662,2240235.0
2021-06-22 15:00:00,422.93,424.0,422.91,423.82,4101260.0,399.5756,400.5865,399.5567,400.4165,4101260.0
2021-06-22 15:30:00,423.82,423.96,422.99,423.04,9389571.0,400.4165,400.5488,399.6323,399.6796,9389571.0
2021-06-23 09:30:00,423.18,423.8,423.05,423.64,4895490.0,399.8118,400.3976,399.689,400.2464,4895490.0
2021-06-23 10:00:00,423.64,424.05,423.28,423.66,3446702.0,400.2464,400.6338,399.9063,400.2653,3446702.0
2021-06-23 10:30:00,423.67,423.71,423.26,423.58,2079651.0,400.2748,400.3126,399.8874,400.1897,2079651.0
2021-06-23 11:00:00,423.58,423.71,422.93,423.21,2312895.0,400.1897,400.3126,399.5756,399.8402,2312895.0
2021-06-23 11:30:00,423.22,423.37,422.92,423.3,1354028.0,399.8496,399.9913,399.5662,399.9252,1354028.0
2021-06-23 12:00:00,423.29,423.46,423.2,423.39,1293528.0,399.9158,400.0764,399.8307,400.0102,1293528.0
2021-06-23 12:30:00,423.39,423.39,422.69,423.15,1743731.0,400.0102,400.0102,399.3489,399.7835,1743731.0
2021-06-23 13:00:00,423.16,423.59,423.07,423.54,1327818.0,399.7929,400.1992,399.7079,400.1519,1327818.0
2021-06-23 13:30:00,423.54,423.6,423.37,423.56,1295191.0,400.1519,400.2086,399.9913,400.1708,1295191.0
2021-06-23 14:00:00,423.56,423.57,423.21,423.25,1779428.0,400.1708,400.1803,399.8402,399.878,1779428.0
2021-06-23 14:30:00,423.25,423.44,423.18,423.37,1167645.0,399.878,400.0575,399.8118,399.9913,1167645.0
2021-06-23 15:00:00,423.37,423.82,423.19,423.71,1608308.0,399.9913,400.4165,399.8213,400.3126,1608308.0
2021-06-23 15:30:00,423.7,423.73,422.51,422.6,8480663.0,400.3031,400.3315,399.1788,399.2639,8480663.0
2021-06-24 09:30:00,424.89,425.29,424.72,424.92,4165885.0,401.4274,401.8053,401.2668,401.4557,4165885.0
2021-06-24 10:00:00,424.93,425.47,424.73,425.47,2754636.0,401.4652,401.9754,401.2762,401.9754,2754636.0
2021-06-24 10:30:00,425.48,425.53,424.97,425.0,2156392.0,401.9848,402.0321,401.503,401.5313,2156392.0
2021-06-24 11:00:00,425.01,425.19,424.8,424.97,1227163.0,401.5408,401.7108,401.3424,401.503,1227163.0
2021-06-24 11:30:00,424.98,425.08,424.62,424.78,1555497.0,401.5124,401.6069,401.1723,401.3235,1555497.0
2021-06-24 12:00:00,424.78,425.16,424.76,424.97,1672937.0,401.3235,401.6825,401.3046,401.503,1672937.0
2021-06-24 12:30:00,424.97,425.34,424.87,425.19,1612082.0,401.503,401.8526,401.4085,401.7108,1612082.0
2021-06-24 13:00:00,425.2,425.53,424.92,425.06,2068020.0,401.7203,402.0321,401.4557,401.588,2068020.0
2021-06-24 13:30:00,425.05,425.17,424.77,425.13,1336294.0,401.5786,401.6919,401.314,401.6541,1336294.0
2021-06-24 14:00:00,425.13,425.46,425.11,425.41,1385121.0,401.6541,401.9659,401.6353,401.9187,1385121.0
2021-06-24 14:30:00,425.42,425.55,425.28,425.4,1700383.0,401.9281,402.051,401.7959,401.9092,1700383.0
2021-06-24 15:00:00,425.39,425.42,424.97,425.03,2085309.0,401.8998,401.9281,401.503,401.5597,2085309.0
2021-06-24 15:30:00,425.02,425.36,424.85,425.09,7431725.0,401.5502,401.8714,401.3896,401.6164,7431725.0
2021-06-25 09:30:00,425.9,426.11,425.55,425.84,4638114.0,402.3816,402.58,402.051,402.3249,4638114.0
2021-06-25 10:00:00,425.84,426.48,425.61,426.36,2735800.0,402.3249,402.9296,402.1076,402.8162,2735800.0
2021-06-25 10:30:00,426.36,426.45,425.87,425.9,2102921.0,402.8162,402.9013,402.3533,402.3816,2102921.0
2021-06-25 11:00:00,425.9,426.31,425.85,426.29,1490737.0,402.3816,402.769,402.3344,402.7501,1490737.0
2021-06-25 11:30:00,426.31,426.36,426.14,426.3,1313644.0,402.769,402.8162,402.6084,402.7595,1313644.0
2021-06-25 12:00:00,426.29,426.38,426.08,426.1,1024071.0,402.7501,402.8351,402.5517,402.5706,1024071.0
2021-06-25 12:30:00,426.11,426.35,426.09,426.28,1005398.0,402.58,402.8068,402.5611,402.7406,1005398.0
2021-06-25 13:00:00,426.29,426.31,426.04,426.17,1101190.0,402.7501,402.769,402.5139,402.6367,1101190.0
2021-06-25 13:30:00,426.17,426.32,425.95,426.25,1832572.0,402.6367,402.7784,402.4289,402.7123,1832572.0
2021-06-25 14:00:00,426.26,426.44,426.14,426.38,1816143.0,402.7217,402.8918,402.6084,402.8351,1816143.0
2021-06-25 14:30:00,426.39,426.62,426.31,426.54,2378580.0,402.8446,403.0619,402.769,402.9863,2378580.0
2021-06-25 15:00:00,426.55,426.96,426.51,426.59,3028238.0,402.9957,403.3831,402.9579,403.0335,3028238.0
2021-06-25 15:30:00,426.6,427.1,426.41,426.57,13775842.0,403.043,403.5154,402.8635,403.0146,13775842.0
2021-06-28 09:30:00,427.17,427.25,426.02,426.69,4035529.0,403.5815,403.6571,402.495,403.128,4035529.0
2021-06-28 10:00:00,426.69,426.82,426.34,426.65,2117228.0,403.128,403.2508,402.7973,403.0902,2117228.0
2021-06-28 10:30:00,426.65,426.87,426.39,426.5,1566039.0,403.0902,403.2981,402.8446,402.9485,1566039.0
2021-06-28 11:00:00,426.51,426.79,426.19,426.27,1922922.0,402.9579,403.2225,402.6556,402.7312,1922922.0
2021-06-28 11:30:00,426.26,426.57,426.15,426.53,1116399.0,402.7217,403.0146,402.6178,402.9768,1116399.0
2021-06-28 12:00:00,426.54,426.65,426.31,426.36,1213106.0,402.9863,403.0902,402.769,402.8162,1213106.0
2021-06-28 12:30:00,426.37,426.43,426.17,426.18,1059032.0,402.8257,402.8824,402.6367,402.6462,1059032.0
2021-06-28 13:00:00,426.18,426.21,425.89,425.94,1891027.0,402.6462,402.6745,402.3722,402.4194,1891027.0
2021-06-28 13:30:00,425.95,426.52,425.89,426.5,1915046.0,402.4289,402.9674,402.3722,402.9485,1915046.0
2021-06-28 14:00:00,426.49,426.76,426.47,426.71,1541763.0,402.939,403.1941,402.9202,403.1469,1541763.0
2021-06-28 14:30:00,426.72,427.0,426.67,426.92,1896547.0,403.1563,403.4209,403.1091,403.3453,1896547.0
2021-06-28 15:00:00,426.93,427.29,426.75,427.19,3663675.0,403.3548,403.6949,403.1847,403.6004,3663675.0
2021-06-28 15:30:00,427.19,427.65,427.1,427.48,7058362.0,403.6004,404.035,403.5154,403.8744,7058362.0
2021-06-29 09:30:00,427.89,428.4,427.86,428.17,3946554.0,404.2617,404.7436,404.2334,404.5263,3946554.0
2021-06-29 10:00:00,428.17,428.29,427.94,428.18,2231231.0,404.5263,404.6397,404.309,404.5357,2231231.0
2021-06-29 10:30:00,428.18,428.56,428.09,428.17,2164809.0,404.5357,404.8947,404.4507,404.5263,2164809.0
2021-06-29 11:00:00,428.17,428.25,427.97,428.19,1828303.0,404.5263,404.6019,404.3373,404.5452,1828303.0
2021-06-29 11:30:00,428.19,428.22,427.84,428.0,1619184.0,404.5452,404.5735,404.2145,404.3657,1619184.0
2021-06-29 12:00:00,427.99,428.09,427.89,428.06,1049527.0,404.3562,404.4507,404.2617,404.4224,1049527.0
2021-06-29 12:30:00,428.06,428.06,427.77,428.01,995502.0,404.4224,404.4224,404.1484,404.3751,995502.0
2021-06-29 13:00:00,428.02,428.07,427.74,427.74,804700.0,404.3846,404.4318,404.12,404.12,804700.0
2021-06-29 13:30:00,427.74,427.91,427.64,427.87,794364.0,404.12,404.2806,404.0255,404.2428,794364.0
2021-06-29 14:00:00,427.87,428.06,427.61,427.66,1332011.0,404.2428,404.4224,403.9972,404.0444,1332011.0
2021-06-29 14:30:00,427.66,427.71,427.13,427.54,2319230.0,404.0444,404.0917,403.5437,403.9311,2319230.0
2021-06-29 15:00:00,427.54,427.75,427.3,427.71,2024643.0,403.9311,404.1295,403.7043,404.0917,2024643.0
2021-06-29 15:30:00,427.7,427.81,427.46,427.67,5265983.0,404.0822,404.1862,403.8555,404.0539,5265983.0
2021-06-30 09:30:00,427.2,427.96,427.18,427.56,4356660.0,403.6098,404.3279,403.5909,403.95,4356660.0
2021-06-30 10:00:00,427.55,428.03,427.52,427.92,2554840.0,403.9405,404.394,403.9122,404.2901,2554840.0
2021-06-30 10:30:00,427.92,428.32,427.87,428.21,2259167.0,404.2901,404.668,404.2428,404.5641,2259167.0
2021-06-30 11:00:00,428.22,428.38,427.8,427.95,2370223.0,404.5735,404.7247,404.1767,404.3184,2370223.0
2021-06-30 11:30:00,427.96,428.1,427.81,427.97,1431044.0,404.3279,404.4601,404.1862,404.3373,1431044.0
2021-06-30 12:00:00,427.97,428.12,427.77,427.81,1875474.0,404.3373,404.479,404.1484,404.1862,1875474.0
2021-06-30 12:30:00,427.81,428.18,427.72,428.02,1887876.0,404.1862,404.5357,404.1011,404.3846,1887876.0
2021-06-30 13:00:00,428.01,428.1,427.82,427.86,1401804.0,404.3751,404.4601,404.1956,404.2334,1401804.0
2021-06-30 13:30:00,427.87,427.95,427.78,427.89,834171.0,404.2428,404.3184,404.1578,404.2617,834171.0
2021-06-30 14:00:00,427.9,427.92,427.58,427.89,2092853.0,404.2712,404.2901,403.9689,404.2617,2092853.0
2021-06-30 14:30:00,427.88,428.05,427.8,427.92,1725183.0,404.2523,404.4129,404.1767,404.2901,1725183.0
2021-06-30 15:00:00,427.93,428.22,427.87,428.16,2239884.0,404.2995,404.5735,404.2428,404.5168,2239884.0
2021-06-30 15:30:00,428.16,428.78,427.96,428.07,10916335.0,404.5168,405.1026,404.3279,404.4318,10916335.0
2021-07-01 09:30:00,428.83,429.49,428.8,429.33,4409293.0,405.1498,405.7734,405.1215,405.6222,4409293.0
2021-07-01 10:00:00,429.34,429.66,429.1,429.37,2948977.0,405.6317,405.934,405.4049,405.66,2948977.0
2021-07-01 10:30:00,429.38,429.74,429.24,429.48,2429053.0,405.6695,406.0096,405.5372,405.7639,2429053.0
2021-07-01 11:00:00,429.48,429.71,428.86,429.34,2964331.0,405.7639,405.9812,405.1782,405.6317,2964331.0
2021-07-01 11:30:00,429.33,429.66,429.28,429.54,1555882.0,405.6222,405.934,405.575,405.8206,1555882.0
2021-07-01 12:00:00,429.54,429.66,429.41,429.55,1035998.0,405.8206,405.934,405.6978,405.8301,1035998.0
2021-07-01 12:30:00,429.55,429.65,429.41,429.5,2158147.0,405.8301,405.9246,405.6978,405.7828,2158147.0
2021-07-01 13:00:00,429.49,429.78,429.43,429.75,1163230.0,405.7734,406.0474,405.7167,406.019,1163230.0
2021-07-01 13:30:00,429.75,430.21,429.71,429.91,2228540.0,406.019,406.4536,405.9812,406.1702,2228540.0
2021-07-01 14:00:00,429.92,430.21,429.82,430.19,1586074.0,406.1796,406.4536,406.0852,406.4347,1586074.0
2021-07-01 14:30:00,430.18,430.41,430.15,430.39,2015809.0,406.4253,406.6426,406.3969,406.6237,2015809.0
2021-07-01 15:00:00,430.38,430.52,430.23,430.27,3214262.0,406.6142,406.7465,406.4725,406.5103,3214262.0
2021-07-01 15:30:00,430.28,430.6,430.04,430.48,9816786.0,406.5198,406.8221,406.293,406.7087,9816786.0
2021-07-02 09:30:00,431.67,431.92,431.33,431.81,4590601.0,407.833,408.0692,407.5118,407.9653,4590601.0
2021-07-02 10:00:00,431.81,431.97,431.61,431.88,2478815.0,407.9653,408.1164,407.7763,408.0314,2478815.0
2021-07-02 10:30:00,431.88,431.96,431.73,431.9,1877359.0,408.0314,408.107,407.8897,408.0503,1877359.0
2021-07-02 11:00:00,431.89,432.13,431.84,432.12,1545393.0,408.0409,408.2676,407.9936,408.2582,1545393.0
2021-07-02 11:30:00,432.11,432.65,432.04,432.45,2570450.0,408.2487,408.7589,408.1826,408.5699,2570450.0
2021-07-02 12:00:00,432.45,432.55,432.34,432.5,1098011.0,408.5699,408.6644,408.466,408.6172,1098011.0
2021-07-02 12:30:00,432.49,433.3,432.46,433.27,2329495.0,408.6077,409.373,408.5794,409.3447,2329495.0
2021-07-02 13:00:00,433.26,433.49,433.06,433.16,2540724.0,409.3352,409.5525,409.1463,409.2407,2540724.0
2021-07-02 13:30:00,433.16,433.39,433.03,433.31,1636869.0,409.2407,409.458,409.1179,409.3824,1636869.0
2021-07-02 14:00:00,433.31,433.56,433.26,433.56,1660141.0,409.3824,409.6186,409.3352,409.6186,1660141.0
2021-07-02 14:30:00,433.56,433.57,433.18,433.27,1914548.0,409.6186,409.6281,409.2596,409.3447,1914548.0
2021-07-02 15:00:00,433.26,433.67,433.19,433.6,3369019.0,409.3352,409.7226,409.2691,409.6564,3369019.0
2021-07-02 15:30:00,433.61,434.1,433.44,433.75,11693867.0,409.6659,410.1288,409.5053,409.7981,11693867.0
2021-07-06 09:30:00,433.78,434.01,432.86,432.97,3972317.0,409.8265,410.0438,408.9573,409.0612,3972317.0
2021-07-06 10:00:00,432.97,433.05,431.87,432.27,3648933.0,409.0612,409.1368,408.022,408.3999,3648933.0
2021-07-06 10:30:00,432.26,432.26,431.0,431.01,3819124.0,408.3904,408.3904,407.2,407.2095,3819124.0
2021-07-06 11:00:00,431.02,431.26,430.45,431.14,4655186.0,407.2189,407.4456,406.6804,407.3323,4655186.0
2021-07-06 11:30:00,431.16,431.48,431.01,431.16,2687316.0,407.3512,407.6535,407.2095,407.3512,2687316.0
2021-07-06 12:00:00,431.14,431.15,430.01,430.53,4430483.0,407.3323,407.3417,406.2647,406.756,4430483.0
2021-07-06 12:30:00,430.52,431.04,430.1,431.03,2950454.0,406.7465,407.2378,406.3497,407.2283,2950454.0
2021-07-06 13:00:00,431.03,431.55,430.92,431.37,3153978.0,407.2283,407.7196,407.1244,407.5496,3153978.0
2021-07-06 13:30:00,431.37,431.81,431.27,431.74,2596564.0,407.5496,407.9653,407.4551,407.8991,2596564.0
2021-07-06 14:00:00,431.75,432.21,431.67,432.2,2300586.0,407.9086,408.3432,407.833,408.3337,2300586.0
2021-07-06 14:30:00,432.2,432.45,431.86,432.11,2942850.0,408.3337,408.5699,408.0125,408.2487,2942850.0
2021-07-06 15:00:00,432.11,432.87,432.06,432.8,3313365.0,408.2487,408.9667,408.2015,408.9006,3313365.0
2021-07-06 15:30:00,432.81,433.45,432.49,432.9,8738501.0,408.9101,409.5147,408.6077,408.9951,8738501.0
2021-07-07 09:30:00,433.66,434.19,433.39,433.72,5352356.0,409.7131,410.2139,409.458,409.7698,5352356.0
2021-07-07 10:00:00,433.74,433.84,432.53,432.63,4228337.0,409.7887,409.8832,408.6455,408.74,4228337.0
2021-07-07 10:30:00,432.6,432.82,431.51,432.65,5644827.0,408.7117,408.9195,407.6818,408.7589,5644827.0
2021-07-07 11:00:00,432.64,433.48,432.28,433.45,3479035.0,408.7494,409.5431,408.4093,409.5147,3479035.0
2021-07-07 11:30:00,433.46,434.16,433.22,433.79,3155422.0,409.5242,410.1855,409.2974,409.8359,3155422.0
2021-07-07 12:00:00,433.78,434.45,433.78,433.92,2160643.0,409.8265,410.4595,409.8265,409.9588,2160643.0
2021-07-07 12:30:00,433.92,434.28,433.77,434.05,1687910.0,409.9588,410.2989,409.817,410.0816,1687910.0
2021-07-07 13:00:00,434.05,434.07,433.61,433.76,1404598.0,410.0816,410.1005,409.6659,409.8076,1404598.0
2021-07-07 13:30:00,433.76,434.23,433.63,433.88,1623056.0,409.8076,410.2516,409.6848,409.921,1623056.0
2021-07-07 14:00:00,433.89,434.75,433.86,434.25,3692413.0,409.9304,410.7429,409.9021,410.2705,3692413.0
2021-07-07 14:30:00,434.25,434.57,433.74,434.48,2906586.0,410.2705,410.5729,409.7887,410.4878,2906586.0
2021-07-07 15:00:00,434.48,434.73,434.38,434.5,2308219.0,410.4878,410.724,410.3934,410.5067,2308219.0
2021-07-07 15:30:00,434.5,434.76,434.09,434.43,8173907.0,410.5067,410.7524,410.1194,410.4406,8173907.0
2021-07-08 09:30:00,428.78,429.6,427.61,429.45,12222215.0,405.1026,405.8773,403.9972,405.7356,12222215.0
2021-07-08 10:00:00,429.45,429.46,427.52,428.96,7392968.0,405.7356,405.745,403.9122,405.2727,7392968.0
2021-07-08 10:30:00,428.97,429.18,427.86,428.14,6522464.0,405.2821,405.4805,404.2334,404.4979,6522464.0
2021-07-08 11:00:00,428.15,430.01,427.98,429.9,4882279.0,404.5074,406.2647,404.3468,406.1607,4882279.0
2021-07-08 11:30:00,429.9,431.1,429.53,430.93,4093119.0,406.1607,407.2945,405.8112,407.1339,4093119.0
2021-07-08 12:00:00,430.91,431.25,430.64,431.11,2994205.0,407.115,407.4362,406.8599,407.3039,2994205.0
2021-07-08 12:30:00,431.1,431.73,431.08,431.55,2611905.0,407.2945,407.8897,407.2756,407.7196,2611905.0
2021-07-08 13:00:00,431.55,431.64,430.86,431.41,2876930.0,407.7196,407.8047,407.0677,407.5874,2876930.0
2021-07-08 13:30:00,431.41,431.58,430.87,430.98,2309798.0,407.5874,407.748,407.0772,407.1811,2309798.0
2021-07-08 14:00:00,430.99,431.04,430.01,430.17,3096736.0,407.1906,407.2378,406.2647,406.4158,3096736.0
2021-07-08 14:30:00,430.18,430.5,429.83,430.27,3354744.0,406.4253,406.7276,406.0946,406.5103,3354744.0
2021-07-08 15:00:00,430.26,430.61,429.58,430.16,4765140.0,406.5009,406.8315,405.8584,406.4064,4765140.0
2021-07-08 15:30:00,430.17,430.98,429.14,430.94,14128246.0,406.4158,407.1811,405.4427,407.1433,14128246.0
2021-07-09 09:30:00,432.53,433.64,432.31,433.58,5918263.0,408.6455,409.6942,408.4377,409.6375,5918263.0
2021-07-09 10:00:00,433.58,434.38,433.58,434.16,4994239.0,409.6375,410.3934,409.6375,410.1855,4994239.0
2021-07-09 10:30:00,434.15,434.44,433.92,434.08,3395445.0,410.1761,410.45,409.9588,410.1099,3395445.0
2021-07-09 11:00:00,434.09,434.85,434.09,434.72,2974122.0,410.1194,410.8374,410.1194,410.7146,2974122.0
2021-07-09 11:30:00,434.73,435.22,434.64,434.72,3526408.0,410.724,411.187,410.639,410.7146,3526408.0
2021-07-09 12:00:00,434.74,434.95,434.58,434.64,2072372.0,410.7335,410.9319,410.5823,410.639,2072372.0
2021-07-09 12:30:00,434.65,435.09,434.59,434.83,2057532.0,410.6485,411.0642,410.5918,410.8185,2057532.0
2021-07-09 13:00:00,434.83,434.91,434.61,434.86,1775510.0,410.8185,410.8941,410.6107,410.8469,1775510.0
2021-07-09 13:30:00,434.85,435.01,434.72,434.97,1375796.0,410.8374,410.9886,410.7146,410.9508,1375796.0
2021-07-09 14:00:00,434.96,435.21,434.96,435.16,1935941.0,410.9413,411.1775,410.9413,411.1303,1935941.0
2021-07-09 14:30:00,435.15,435.66,435.11,435.57,1989129.0,411.1208,411.6027,411.083,411.5176,1989129.0
2021-07-09 15:00:00,435.58,435.71,435.39,435.54,3238352.0,411.5271,411.6499,411.3476,411.4893,3238352.0
2021-07-09 15:30:00,435.53,435.84,435.29,435.49,13439444.0,411.4799,411.7727,411.2531,411.4421,13439444.0
2021-07-12 09:30:00,435.42,435.94,434.97,435.93,4516594.0,411.3759,411.8672,410.9508,411.8578,4516594.0
2021-07-12 10:00:00,435.94,436.46,435.62,436.45,3185850.0,411.8672,412.3585,411.5649,412.3491,3185850.0
2021-07-12 10:30:00,436.46,436.74,436.39,436.62,2354717.0,412.3585,412.623,412.2924,412.5097,2354717.0
2021-07-12 11:00:00,436.62,436.66,436.3,436.38,1459889.0,412.5097,412.5475,412.2073,412.2829,1459889.0
2021-07-12 11:30:00,436.39,436.6,436.07,436.59,1903341.0,412.2924,412.4908,411.99,412.4813,1903341.0
2021-07-12 12:00:00,436.59,436.73,436.45,436.5,1511153.0,412.4813,412.6136,412.3491,412.3963,1511153.0
2021-07-12 12:30:00,436.49,436.63,436.38,436.53,1025146.0,412.3868,412.5191,412.2829,412.4246,1025146.0
2021-07-12 13:00:00,436.53,436.69,436.47,436.68,979340.0,412.4246,412.5758,412.3679,412.5664,979340.0
2021-07-12 13:30:00,436.68,436.8,436.41,436.57,1119237.0,412.5664,412.6797,412.3113,412.4624,1119237.0
2021-07-12 14:00:00,436.56,436.97,436.52,436.96,2223348.0,412.453,412.8403,412.4152,412.8309,2223348.0
2021-07-12 14:30:00,436.97,437.1,436.76,436.88,2114532.0,412.8403,412.9632,412.6419,412.7553,2114532.0
2021-07-12 15:00:00,436.87,437.2,436.75,437.18,3291681.0,412.7459,413.0576,412.6325,413.0387,3291681.0
2021-07-12 15:30:00,437.18,437.35,436.89,437.08,8644613.0,413.0387,413.1994,412.7648,412.9443,8644613.0
2021-07-13 09:30:00,436.26,437.12,436.19,436.8,5266923.0,412.1695,412.9821,412.1034,412.6797,5266923.0
2021-07-13 10:00:00,436.82,437.19,436.55,437.13,2700732.0,412.6986,413.0482,412.4435,412.9915,2700732.0
2021-07-13 10:30:00,437.13,437.49,436.84,436.91,2342818.0,412.9915,413.3316,412.7175,412.7837,2342818.0
2021-07-13 11:00:00,436.91,437.8,436.91,437.69,1782354.0,412.7837,413.6245,412.7837,413.5206,1782354.0
2021-07-13 11:30:00,437.69,437.74,437.49,437.73,1706800.0,413.5206,413.5678,413.3316,413.5584,1706800.0
2021-07-13 12:00:00,437.73,437.84,437.4,437.45,1120011.0,413.5584,413.6623,413.2466,413.2938,1120011.0
2021-07-13 12:30:00,437.46,437.61,437.41,437.52,863201.0,413.3033,413.445,413.256,413.36,863201.0
2021-07-13 13:00:00,437.52,437.54,436.2,436.48,2907933.0,413.36,413.3789,412.1129,412.3774,2907933.0
2021-07-13 13:30:00,436.49,436.59,435.74,436.47,3465347.0,412.3868,412.4813,411.6783,412.3679,3465347.0
2021-07-13 14:00:00,436.46,436.54,435.57,436.44,3727269.0,412.3585,412.4341,411.5176,412.3396,3727269.0
2021-07-13 14:30:00,436.44,436.44,435.63,436.28,2445489.0,412.3396,412.3396,411.5743,412.1884,2445489.0
2021-07-13 15:00:00,436.28,436.29,435.49,435.67,3151378.0,412.1884,412.1979,411.4421,411.6121,3151378.0
2021-07-13 15:30:00,435.67,436.25,435.31,435.61,7850003.0,411.6121,412.1601,411.272,411.5554,7850003.0
2021-07-14 09:30:00,437.39,437.92,436.93,437.01,5147508.0,413.2371,413.7379,412.8025,412.8781,5147508.0
2021-07-14 10:00:00,437.02,437.45,436.7,436.79,2613673.0,412.8876,413.2938,412.5852,412.6703,2613673.0
2021-07-14 10:30:00,436.8,437.32,436.51,437.01,2291414.0,412.6797,413.171,412.4057,412.8781,2291414.0
2021-07-14 11:00:00,437.0,437.03,435.7,435.9,3209873.0,412.8687,412.897,411.6405,411.8294,3209873.0
2021-07-14 11:30:00,435.9,436.03,434.91,434.99,3924713.0,411.8294,411.9522,410.8941,410.9697,3924713.0
2021-07-14 12:00:00,434.99,436.4,434.96,436.33,3096179.0,410.9697,412.3018,410.9413,412.2357,3096179.0
2021-07-14 12:30:00,436.34,436.77,436.23,436.5,2084932.0,412.2451,412.6514,412.1412,412.3963,2084932.0
2021-07-14 13:00:00,436.51,436.59,435.82,435.98,1724284.0,412.4057,412.4813,411.7538,411.905,1724284.0
2021-07-14 13:30:00,435.97,436.64,435.92,436.48,1823108.0,411.8956,412.5286,411.8483,412.3774,1823108.0
2021-07-14 14:00:00,436.49,436.97,436.38,436.73,1935416.0,412.3868,412.8403,412.2829,412.6136,1935416.0
2021-07-14 14:30:00,436.74,436.86,436.45,436.62,1630365.0,412.623,412.7364,412.3491,412.5097,1630365.0
2021-07-14 15:00:00,436.62,437.08,436.2,436.27,2592187.0,412.5097,412.9443,412.1129,412.179,2592187.0
2021-07-14 15:30:00,436.26,436.66,436.0,436.22,11372806.0,412.1695,412.5475,411.9239,412.1318,11372806.0
2021-07-15 09:30:00,434.81,435.42,433.98,435.35,5554053.0,410.7996,411.3759,410.0154,411.3098,5554053.0
2021-07-15 10:00:00,435.36,435.53,434.44,434.63,3441597.0,411.3192,411.4799,410.45,410.6296,3441597.0
2021-07-15 10:30:00,434.63,435.31,434.18,434.78,3775154.0,410.6296,411.272,410.2044,410.7713,3775154.0
2021-07-15 11:00:00,434.78,435.1,434.2,435.06,2955451.0,410.7713,411.0736,410.2233,411.0358,2955451.0
2021-07-15 11:30:00,435.05,435.36,434.67,434.74,1827387.0,411.0264,411.3192,410.6673,410.7335,1827387.0
2021-07-15 12:00:00,434.73,434.77,434.01,434.6,2809265.0,410.724,410.7618,410.0438,410.6012,2809265.0
2021-07-15 12:30:00,434.6,434.96,434.38,434.56,1372656.0,410.6012,410.9413,410.3934,410.5634,1372656.0
2021-07-15 13:00:00,434.56,434.6,433.69,433.86,2697235.0,410.5634,410.6012,409.7415,409.9021,2697235.0
2021-07-15 13:30:00,433.85,433.85,432.72,432.79,4219252.0,409.8926,409.8926,408.825,408.8912,4219252.0
2021-07-15 14:00:00,432.77,434.03,432.74,433.95,3152355.0,408.8723,410.0627,408.8439,409.9871,3152355.0
2021-07-15 14:30:00,433.93,434.21,433.2,434.21,2731166.0,409.9682,410.2327,409.2785,410.2327,2731166.0
2021-07-15 15:00:00,434.2,434.43,434.02,434.36,2855856.0,410.2233,410.4406,410.0532,410.3745,2855856.0
2021-07-15 15:30:00,434.35,434.81,434.15,434.73,6320028.0,410.365,410.7996,410.1761,410.724,6320028.0
2021-07-16 09:30:00,436.03,436.06,434.92,435.18,5445157.0,411.9522,411.9806,410.9035,411.1492,5445157.0
2021-07-16 10:00:00,435.19,435.27,433.14,433.23,5409096.0,411.1586,411.2342,409.2218,409.3069,5409096.0
2021-07-16 10:30:00,433.23,434.13,433.17,433.8,3504261.0,409.3069,410.1572,409.2502,409.8454,3504261.0
2021-07-16 11:00:00,433.82,433.95,432.93,433.07,3486374.0,409.8643,409.9871,409.0234,409.1557,3486374.0
2021-07-16 11:30:00,433.06,433.81,433.01,433.65,2541040.0,409.1463,409.8548,409.099,409.7037,2541040.0
2021-07-16 12:00:00,433.65,434.23,433.59,433.82,2170420.0,409.7037,410.2516,409.647,409.8643,2170420.0
2021-07-16 12:30:00,433.83,434.04,433.51,433.69,3102898.0,409.8737,410.0721,409.5714,409.7415,3102898.0
2021-07-16 13:00:00,433.69,434.07,433.55,433.56,1852399.0,409.7415,410.1005,409.6092,409.6186,1852399.0
2021-07-16 13:30:00,433.55,433.59,433.04,433.17,2125779.0,409.6092,409.647,409.1274,409.2502,2125779.0
2021-07-16 14:00:00,433.17,433.19,432.56,432.57,3063637.0,409.2502,409.2691,408.6739,408.6833,3063637.0
2021-07-16 14:30:00,432.57,432.84,432.04,432.22,4141883.0,408.6833,408.9384,408.1826,408.3526,4141883.0
2021-07-16 15:00:00,432.22,432.34,431.55,431.78,4688051.0,408.3526,408.466,407.7196,407.9369,4688051.0
2021-07-16 15:30:00,431.78,431.94,430.92,431.4,10965216.0,407.9369,408.0881,407.1244,407.5779,10965216.0
2021-07-19 09:30:00,426.19,426.71,423.95,424.27,14577788.0,402.6556,403.1469,400.5393,400.8416,14577788.0
2021-07-19 10:00:00,424.25,424.42,422.66,423.98,12077208.0,400.8227,400.9834,399.3205,400.5677,12077208.0
2021-07-19 10:30:00,423.97,424.59,423.01,424.11,7517579.0,400.5582,401.144,399.6512,400.6905,7517579.0
2021-07-19 11:00:00,424.12,425.18,423.58,424.33,6825332.0,400.6999,401.7014,400.1897,400.8983,6825332.0
2021-07-19 11:30:00,424.33,425.38,424.19,424.93,5259100.0,400.8983,401.8903,400.7661,401.4652,5259100.0
2021-07-19 12:00:00,424.92,424.92,423.38,423.46,5071140.0,401.4557,401.4557,400.0008,400.0764,5071140.0
2021-07-19 12:30:00,423.45,423.51,422.26,422.86,6518029.0,400.0669,400.1236,398.9426,399.5095,6518029.0
2021-07-19 13:00:00,422.84,423.46,422.29,422.44,5840209.0,399.4906,400.0764,398.971,399.1127,5840209.0
2021-07-19 13:30:00,422.44,422.88,421.97,422.14,5465039.0,399.1127,399.5284,398.6686,398.8293,5465039.0
2021-07-19 14:00:00,422.13,423.41,422.1,423.28,5611022.0,398.8198,400.0291,398.7915,399.9063,5611022.0
2021-07-19 14:30:00,423.27,423.35,421.97,422.4,6116550.0,399.8969,399.9724,398.6686,399.0749,6116550.0
2021-07-19 15:00:00,422.39,423.48,422.18,422.32,8533555.0,399.0655,400.0953,398.867,398.9993,8533555.0
2021-07-19 15:30:00,422.33,425.01,422.22,424.96,19505084.0,399.0088,401.5408,398.9048,401.4935,19505084.0
2021-07-20 09:30:00,425.68,428.39,424.83,428.24,10227096.0,402.1738,404.7341,401.3707,404.5924,10227096.0
2021-07-20 10:00:00,428.25,429.47,427.95,429.02,7293574.0,404.6019,405.7545,404.3184,405.3293,7293574.0
2021-07-20 10:30:00,429.02,430.27,428.81,430.23,5156233.0,405.3293,406.5103,405.1309,406.4725,5156233.0
2021-07-20 11:00:00,430.22,430.56,429.91,429.92,4140457.0,406.4631,406.7843,406.1702,406.1796,4140457.0
2021-07-20 11:30:00,429.92,431.16,429.84,431.11,3707164.0,406.1796,407.3512,406.1041,407.3039,3707164.0
2021-07-20 12:00:00,431.12,431.44,430.85,431.22,3982441.0,407.3134,407.6157,407.0583,407.4079,3982441.0
2021-07-20 12:30:00,431.22,432.02,431.22,431.99,3133130.0,407.4079,408.1637,407.4079,408.1353,3133130.0
2021-07-20 13:00:00,432.0,432.08,430.84,430.96,4043141.0,408.1448,408.2204,407.0488,407.1622,4043141.0
2021-07-20 13:30:00,430.96,431.3,430.74,431.08,2468809.0,407.1622,407.4834,406.9544,407.2756,2468809.0
2021-07-20 14:00:00,431.07,431.83,431.07,431.79,3784758.0,407.2661,407.9842,407.2661,407.9464,3784758.0
2021-07-20 14:30:00,431.79,431.92,431.39,431.54,3700130.0,407.9464,408.0692,407.5685,407.7102,3700130.0
2021-07-20 15:00:00,431.54,432.42,431.53,432.07,5204955.0,407.7102,408.5416,407.7007,408.2109,5204955.0
2021-07-20 15:30:00,432.08,432.15,431.03,431.04,15205091.0,408.2204,408.2865,407.2283,407.2378,15205091.0
2021-07-21 09:30:00,432.36,433.69,432.14,433.66,6346119.0,408.4849,409.7415,408.2771,409.7131,6346119.0
2021-07-21 10:00:00,433.66,433.72,433.03,433.04,3422341.0,409.7131,409.7698,409.1179,409.1274,3422341.0
2021-07-21 10:30:00,433.03,433.57,432.85,433.44,2463696.0,409.1179,409.6281,408.9478,409.5053,2463696.0
2021-07-21 11:00:00,433.45,433.69,433.19,433.22,2271096.0,409.5147,409.7415,409.2691,409.2974,2271096.0
2021-07-21 11:30:00,433.21,434.02,433.11,434.0,2369490.0,409.288,410.0532,409.1935,410.0343,2369490.0
2021-07-21 12:00:00,434.02,434.02,433.59,433.62,3123703.0,410.0532,410.0532,409.647,409.6753,3123703.0
2021-07-21 12:30:00,433.62,433.77,433.41,433.46,1784234.0,409.6753,409.817,409.4769,409.5242,1784234.0
2021-07-21 13:00:00,433.46,433.88,433.44,433.83,1885231.0,409.5242,409.921,409.5053,409.8737,1885231.0
2021-07-21 13:30:00,433.84,434.04,433.71,433.91,1433411.0,409.8832,410.0721,409.7604,409.9493,1433411.0
2021-07-21 14:00:00,433.92,433.97,433.62,433.86,1613336.0,409.9588,410.006,409.6753,409.9021,1613336.0
2021-07-21 14:30:00,433.87,434.17,433.86,434.17,1780664.0,409.9115,410.195,409.9021,410.195,1780664.0
2021-07-21 15:00:00,434.17,434.38,434.0,434.1,2873000.0,410.195,410.3934,410.0343,410.1288,2873000.0
2021-07-21 15:30:00,434.11,434.7,433.54,434.56,11595987.0,410.1383,410.6957,409.5997,410.5634,11595987.0
2021-07-22 09:30:00,434.74,435.03,433.93,434.4,5472286.0,410.7335,411.0075,409.9682,410.4123,5472286.0
2021-07-22 10:00:00,434.39,434.84,434.07,434.71,3335189.0,410.4028,410.828,410.1005,410.7051,3335189.0
2021-07-22 10:30:00,434.7,435.37,434.66,435.04,2289925.0,410.6957,411.3287,410.6579,411.0169,2289925.0
2021-07-22 11:00:00,435.04,435.15,434.41,434.69,2108064.0,411.0169,411.1208,410.4217,410.6862,2108064.0
2021-07-22 11:30:00,434.69,434.8,434.17,434.5,1911681.0,410.6862,410.7902,410.195,410.5067,1911681.0
2021-07-22 12:00:00,434.51,434.62,433.69,434.26,2705492.0,410.5162,410.6201,409.7415,410.28,2705492.0
2021-07-22 12:30:00,434.26,434.82,434.14,434.81,1787862.0,410.28,410.8091,410.1666,410.7996,1787862.0
2021-07-22 13:00:00,434.81,435.08,434.68,435.02,1456545.0,410.7996,411.0547,410.6768,410.998,1456545.0
2021-07-22 13:30:00,435.02,435.24,434.97,435.23,1131603.0,410.998,411.2059,410.9508,411.1964,1131603.0
2021-07-22 14:00:00,435.23,435.6,435.15,435.46,1953378.0,411.1964,411.546,411.1208,411.4137,1953378.0
2021-07-22 14:30:00,435.46,435.72,435.32,435.66,1680391.0,411.4137,411.6594,411.2815,411.6027,1680391.0
2021-07-22 15:00:00,435.65,435.71,435.38,435.54,1904492.0,411.5932,411.6499,411.3381,411.4893,1904492.0
2021-07-22 15:30:00,435.53,435.56,435.11,435.5,5295743.0,411.4799,411.5082,411.083,411.4515,5295743.0
2021-07-23 09:30:00,437.53,437.65,436.79,436.98,5565935.0,413.3694,413.4828,412.6703,412.8498,5565935.0
2021-07-23 10:00:00,436.98,437.58,436.95,437.56,3409613.0,412.8498,413.4167,412.8214,413.3978,3409613.0
2021-07-23 10:30:00,437.55,438.38,437.4,438.31,3403185.0,413.3883,414.1725,413.2466,414.1063,3403185.0
2021-07-23 11:00:00,438.3,439.27,438.27,439.24,3494887.0,414.0969,415.0133,414.0686,414.985,3494887.0
2021-07-23 11:30:00,439.24,439.5,438.72,438.73,3705941.0,414.985,415.2306,414.4937,414.5032,3705941.0
2021-07-23 12:00:00,438.74,439.23,438.71,439.04,2396908.0,414.5126,414.9755,414.4843,414.796,2396908.0
2021-07-23 12:30:00,439.04,439.38,438.93,439.35,1605276.0,414.796,415.1173,414.6921,415.0889,1605276.0
2021-07-23 13:00:00,439.36,440.04,439.34,439.82,2391660.0,415.0984,415.7408,415.0795,415.533,2391660.0
2021-07-23 13:30:00,439.81,440.0,439.51,439.77,1812167.0,415.5235,415.703,415.2401,415.4857,1812167.0
2021-07-23 14:00:00,439.77,440.0,439.58,439.74,2109697.0,415.4857,415.703,415.3062,415.4574,2109697.0
2021-07-23 14:30:00,439.74,439.86,439.58,439.74,2019999.0,415.4574,415.5708,415.3062,415.4574,2019999.0
2021-07-23 15:00:00,439.74,439.78,439.16,439.62,2427092.0,415.4574,415.4952,414.9094,415.344,2427092.0
2021-07-23 15:30:00,439.62,440.3,439.6,439.9,8434131.0,415.344,415.9865,415.3251,415.6085,8434131.0
2021-07-26 09:30:00,439.34,440.24,439.27,439.98,4412210.0,415.0795,415.9298,415.0133,415.6841,4412210.0
2021-07-26 10:00:00,439.97,440.07,439.38,439.43,2756561.0,415.6747,415.7692,415.1173,415.1645,2756561.0
2021-07-26 10:30:00,439.42,439.94,439.26,439.65,2268290.0,415.155,415.6463,415.0039,415.3723,2268290.0
2021-07-26 11:00:00,439.65,440.48,439.4,440.43,2217569.0,415.3723,416.1565,415.1362,416.1093,2217569.0
2021-07-26 11:30:00,440.43,440.75,440.35,440.71,1544368.0,416.1093,416.4116,416.0337,416.3738,1544368.0
2021-07-26 12:00:00,440.71,440.83,440.33,440.37,1487245.0,416.3738,416.4872,416.0148,416.0526,1487245.0
2021-07-26 12:30:00,440.36,440.4,439.94,440.19,1340788.0,416.0431,416.0809,415.6463,415.8825,1340788.0
2021-07-26 13:00:00,440.18,440.7,440.18,440.45,1326779.0,415.8731,416.3644,415.8731,416.1282,1326779.0
2021-07-26 13:30:00,440.44,440.5,440.18,440.33,792099.0,416.1187,416.1754,415.8731,416.0148,792099.0
2021-07-26 14:00:00,440.33,440.54,440.18,440.47,1656911.0,416.0148,416.2132,415.8731,416.1471,1656911.0
2021-07-26 14:30:00,440.47,440.68,440.42,440.61,1480566.0,416.1471,416.3455,416.0998,416.2793,1480566.0
2021-07-26 15:00:00,440.61,440.85,440.56,440.82,2332776.0,416.2793,416.5061,416.2321,416.4777,2332776.0
2021-07-26 15:30:00,440.82,441.03,440.45,440.99,5246757.0,416.4777,416.6761,416.1282,416.6384,5246757.0
2021-07-27 09:30:00,439.91,439.94,438.53,439.25,5978953.0,415.618,415.6463,414.3142,414.9944,5978953.0
2021-07-27 10:00:00,439.25,439.64,438.05,439.1,4814541.0,414.9944,415.3629,413.8607,414.8527,4814541.0
2021-07-27 10:30:00,439.1,439.12,437.93,438.56,4410056.0,414.8527,414.8716,413.7473,414.3425,4410056.0
2021-07-27 11:00:00,438.56,439.09,437.33,437.74,3745607.0,414.3425,414.8433,413.1805,413.5678,3745607.0
2021-07-27 11:30:00,437.74,437.87,436.76,437.61,4648811.0,413.5678,413.6906,412.6419,413.445,4648811.0
2021-07-27 12:00:00,437.6,437.61,436.37,437.23,3492493.0,413.4355,413.445,412.2735,413.086,3492493.0
2021-07-27 12:30:00,437.23,437.37,436.72,436.81,1929935.0,413.086,413.2183,412.6041,412.6892,1929935.0
2021-07-27 13:00:00,436.8,437.2,436.01,436.31,2405607.0,412.6797,413.0576,411.9334,412.2168,2405607.0
2021-07-27 13:30:00,436.31,436.93,435.99,436.34,2208434.0,412.2168,412.8025,411.9145,412.2451,2208434.0
2021-07-27 14:00:00,436.33,437.75,436.28,437.54,3349055.0,412.2357,413.5773,412.1884,413.3789,3349055.0
2021-07-27 14:30:00,437.53,438.06,437.4,438.03,2174026.0,413.3694,413.8701,413.2466,413.8418,2174026.0
2021-07-27 15:00:00,438.02,438.39,437.87,438.02,3089243.0,413.8324,414.1819,413.6906,413.8324,3089243.0
2021-07-27 15:30:00,438.02,439.06,437.69,439.0,8433409.0,413.8324,414.8149,413.5206,414.7582,8433409.0
2021-07-28 09:30:00,439.68,439.84,438.11,438.6,4630040.0,415.4007,415.5519,413.9174,414.3803,4630040.0
2021-07-28 10:00:00,438.6,439.33,438.16,439.17,3001989.0,414.3803,415.07,413.9646,414.9189,3001989.0
2021-07-28 10:30:00,439.16,439.58,438.35,439.31,3209694.0,414.9094,415.3062,414.1441,415.0511,3209694.0
2021-07-28 11:00:00,439.31,439.5,438.94,438.97,2006636.0,415.0511,415.2306,414.7016,414.7299,2006636.0
2021-07-28 11:30:00,438.96,439.54,438.88,439.27,1868552.0,414.7205,415.2684,414.6449,415.0133,1868552.0
2021-07-28 12:00:00,439.27,439.34,438.8,438.81,1395808.0,415.0133,415.0795,414.5693,414.5787,1395808.0
2021-07-28 12:30:00,438.81,439.03,438.41,438.62,1313591.0,414.5787,414.7866,414.2008,414.3992,1313591.0
2021-07-28 13:00:00,438.63,438.72,438.04,438.14,1331602.0,414.4087,414.4937,413.8513,413.9457,1331602.0
2021-07-28 13:30:00,438.15,438.48,437.91,438.2,2036052.0,413.9552,414.267,413.7284,414.0024,2036052.0
2021-07-28 14:00:00,438.2,439.32,437.31,439.05,4761639.0,414.0024,415.0606,413.1616,414.8055,4761639.0
2021-07-28 14:30:00,439.06,440.3,438.46,439.68,4063375.0,414.8149,415.9865,414.2481,415.4007,4063375.0
2021-07-28 15:00:00,439.7,439.97,439.08,439.52,3369759.0,415.4196,415.6747,414.8338,415.2495,3369759.0
2021-07-28 15:30:00,439.52,439.86,438.73,438.8,5088229.0,415.2495,415.5708,414.5032,414.5693,5088229.0
2021-07-29 09:30:00,439.83,441.1,439.81,440.76,5332096.0,415.5424,416.7423,415.5235,416.4211,5332096.0
2021-07-29 10:00:00,440.76,440.97,440.38,440.97,2544192.0,416.4211,416.6195,416.062,416.6195,2544192.0
2021-07-29 10:30:00,440.97,441.5,440.83,441.5,3177439.0,416.6195,417.1202,416.4872,417.1202,3177439.0
2021-07-29 11:00:00,441.5,441.7,441.11,441.18,3498038.0,417.1202,417.3091,416.7517,416.8179,3498038.0
2021-07-29 11:30:00,441.18,441.49,441.13,441.21,2230966.0,416.8179,417.1107,416.7706,416.8462,2230966.0
2021-07-29 12:00:00,441.2,441.75,441.18,441.6,1505686.0,416.8368,417.3564,416.8179,417.2147,1505686.0
2021-07-29 12:30:00,441.59,441.71,441.25,441.36,1161256.0,417.2052,417.3186,416.884,416.9879,1161256.0
2021-07-29 13:00:00,441.37,441.78,441.34,441.72,1230334.0,416.9974,417.3847,416.969,417.328,1230334.0
2021-07-29 13:30:00,441.71,441.8,441.42,441.52,1236789.0,417.3186,417.4036,417.0446,417.1391,1236789.0
2021-07-29 14:00:00,441.52,441.63,441.24,441.3,1409690.0,417.1391,417.243,416.8745,416.9312,1409690.0
2021-07-29 14:30:00,441.31,441.37,440.95,441.14,1662222.0,416.9407,416.9974,416.6006,416.7801,1662222.0
2021-07-29 15:00:00,441.15,441.16,440.87,440.91,2682264.0,416.7895,416.799,416.525,416.5628,2682264.0
2021-07-29 15:30:00,440.91,441.07,440.65,440.68,5558522.0,416.5628,416.7139,416.3171,416.3455,5558522.0
2021-07-30 09:30:00,437.91,439.7,437.9,439.39,7814765.0,413.7284,415.4196,413.719,415.1267,7814765.0
2021-07-30 10:00:00,439.39,440.06,438.59,438.68,3467952.0,415.1267,415.7597,414.3709,414.4559,3467952.0
2021-07-30 10:30:00,438.7,439.23,438.53,438.59,2802778.0,414.4748,414.9755,414.3142,414.3709,2802778.0
2021-07-30 11:00:00,438.6,439.18,438.14,438.77,2377210.0,414.3803,414.9283,413.9457,414.5409,2377210.0
2021-07-30 11:30:00,438.75,438.93,438.07,438.4,2324156.0,414.522,414.6921,413.8796,414.1914,2324156.0
2021-07-30 12:00:00,438.4,438.82,438.28,438.59,1262475.0,414.1914,414.5882,414.078,414.3709,1262475.0
2021-07-30 12:30:00,438.6,439.07,438.6,438.96,983336.0,414.3803,414.8244,414.3803,414.7205,983336.0
2021-07-30 13:00:00,438.95,439.01,438.54,438.72,1316362.0,414.711,414.7677,414.3236,414.4937,1316362.0
2021-07-30 13:30:00,438.72,439.17,438.69,438.87,1657663.0,414.4937,414.9189,414.4654,414.6354,1657663.0
2021-07-30 14:00:00,438.88,438.93,438.14,438.16,2626843.0,414.6449,414.6921,413.9457,413.9646,2626843.0
2021-07-30 14:30:00,438.16,438.69,437.77,438.53,3973268.0,413.9646,414.4654,413.5962,414.3142,3973268.0
2021-07-30 15:00:00,438.53,438.88,438.09,438.43,3463032.0,414.3142,414.6449,413.8985,414.2197,3463032.0
2021-07-30 15:30:00,438.43,438.71,437.97,438.47,10968687.0,414.2197,414.4843,413.7851,414.2575,10968687.0
2021-08-02 09:30:00,440.34,440.93,440.07,440.23,6013344.0,416.0242,416.5817,415.7692,415.9203,6013344.0
2021-08-02 10:00:00,440.22,440.76,439.68,440.44,3485698.0,415.9109,416.4211,415.4007,416.1187,3485698.0
2021-08-02 10:30:00,440.44,440.66,439.95,439.98,3192789.0,416.1187,416.3266,415.6558,415.6841,3192789.0
2021-08-02 11:00:00,439.99,440.4,439.83,440.25,1790637.0,415.6936,416.0809,415.5424,415.9392,1790637.0
2021-08-02 11:30:00,440.25,440.33,438.77,438.84,2742221.0,415.9392,416.0148,414.5409,414.6071,2742221.0
2021-08-02 12:00:00,438.84,438.85,438.19,438.56,3996364.0,414.6071,414.6165,413.993,414.3425,3996364.0
2021-08-02 12:30:00,438.56,439.16,438.43,438.81,2341458.0,414.3425,414.9094,414.2197,414.5787,2341458.0
2021-08-02 13:00:00,438.82,439.22,438.71,438.91,2307165.0,414.5882,414.9661,414.4843,414.6732,2307165.0
2021-08-02 13:30:00,438.91,439.01,438.16,438.56,2123919.0,414.6732,414.7677,413.9646,414.3425,2123919.0
2021-08-02 14:00:00,438.56,438.97,438.4,438.69,1821449.0,414.3425,414.7299,414.1914,414.4654,1821449.0
2021-08-02 14:30:00,438.69,438.94,438.57,438.78,2047511.0,414.4654,414.7016,414.352,414.5504,2047511.0
2021-08-02 15:00:00,438.78,438.9,438.07,438.14,2704599.0,414.5504,414.6638,413.8796,413.9457,2704599.0
2021-08-02 15:30:00,438.14,438.22,437.21,437.58,8715130.0,413.9457,414.0213,413.0671,413.4167,8715130.0
2021-08-03 09:30:00,438.41,438.67,436.32,436.4,5075851.0,414.2008,414.4465,412.2262,412.3018,5075851.0
2021-08-03 10:00:00,436.4,437.97,436.1,437.76,4946271.0,412.3018,413.7851,412.0184,413.5867,4946271.0
2021-08-03 10:30:00,437.77,438.14,436.99,437.46,3703173.0,413.5962,413.9457,412.8592,413.3033,3703173.0
2021-08-03 11:00:00,437.46,437.9,437.04,437.76,2857904.0,413.3033,413.719,412.9065,413.5867,2857904.0
2021-08-03 11:30:00,437.76,439.84,437.74,439.75,5332068.0,413.5867,415.5519,413.5678,415.4668,5332068.0
2021-08-03 12:00:00,439.75,439.84,439.06,439.24,2277590.0,415.4668,415.5519,414.8149,414.985,2277590.0
2021-08-03 12:30:00,439.25,439.79,439.15,439.79,1868622.0,414.9944,415.5046,414.9,415.5046,1868622.0
2021-08-03 13:00:00,439.8,440.29,439.79,440.09,1881144.0,415.5141,415.977,415.5046,415.7881,1881144.0
2021-08-03 13:30:00,440.1,440.27,439.94,440.2,1124355.0,415.7975,415.9581,415.6463,415.892,1124355.0
2021-08-03 14:00:00,440.2,440.64,439.86,440.52,2281557.0,415.892,416.3077,415.5708,416.1943,2281557.0
2021-08-03 14:30:00,440.52,440.61,440.15,440.46,1887697.0,416.1943,416.2793,415.8447,416.1376,1887697.0
2021-08-03 15:00:00,440.46,440.98,440.46,440.86,3060885.0,416.1376,416.6289,416.1376,416.5155,3060885.0
2021-08-03 15:30:00,440.86,441.28,440.57,441.12,8588310.0,416.5155,416.9123,416.2415,416.7612,8588310.0
2021-08-04 09:30:00,439.77,440.2,439.47,439.94,5418154.0,415.4857,415.892,415.2023,415.6463,5418154.0
2021-08-04 10:00:00,439.93,440.41,439.65,439.75,3413617.0,415.6369,416.0904,415.3723,415.4668,3413617.0
2021-08-04 10:30:00,439.75,440.04,439.04,439.42,3183370.0,415.4668,415.7408,414.796,415.155,3183370.0
2021-08-04 11:00:00,439.42,439.91,439.15,439.27,2087594.0,415.155,415.618,414.9,415.0133,2087594.0
2021-08-04 11:30:00,439.27,439.49,438.73,439.42,2769949.0,415.0133,415.2212,414.5032,415.155,2769949.0
2021-08-04 12:00:00,439.41,439.72,439.2,439.3,1784449.0,415.1456,415.4385,414.9472,415.0417,1784449.0
2021-08-04 12:30:00,439.31,439.6,439.2,439.57,1320262.0,415.0511,415.3251,414.9472,415.2968,1320262.0
2021-08-04 13:00:00,439.57,440.12,439.56,439.86,1476546.0,415.2968,415.8164,415.2873,415.5708,1476546.0
2021-08-04 13:30:00,439.86,439.99,439.63,439.83,1211069.0,415.5708,415.6936,415.3535,415.5424,1211069.0
2021-08-04 14:00:00,439.84,440.17,439.81,440.08,1719043.0,415.5519,415.8636,415.5235,415.7786,1719043.0
2021-08-04 14:30:00,440.08,440.28,439.6,439.69,2210341.0,415.7786,415.9676,415.3251,415.4101,2210341.0
2021-08-04 15:00:00,439.7,439.89,439.35,439.71,2097240.0,415.4196,415.5991,415.0889,415.429,2097240.0
2021-08-04 15:30:00,439.72,439.91,438.97,439.01,5449399.0,415.4385,415.618,414.7299,414.7677,5449399.0
2021-08-05 09:30:00,440.22,440.81,439.88,440.8,4727329.0,415.9109,416.4683,415.5896,416.4588,4727329.0
2021-08-05 10:00:00,440.8,440.89,440.33,440.46,2482747.0,416.4588,416.5439,416.0148,416.1376,2482747.0
2021-08-05 10:30:00,440.47,441.08,440.4,440.98,1782392.0,416.1471,416.7234,416.0809,416.6289,1782392.0
2021-08-05 11:00:00,440.98,441.11,440.81,441.05,1543579.0,416.6289,416.7517,416.4683,416.695,1543579.0
2021-08-05 11:30:00,441.04,441.13,440.77,440.88,1380024.0,416.6856,416.7706,416.4305,416.5344,1380024.0
2021-08-05 12:00:00,440.89,441.02,440.74,440.81,1405395.0,416.5439,416.6667,416.4022,416.4683,1405395.0
2021-08-05 12:30:00,440.81,440.89,440.44,440.45,924859.0,416.4683,416.5439,416.1187,416.1282,924859.0
2021-08-05 13:00:00,440.46,440.8,440.41,440.74,1099728.0,416.1376,416.4588,416.0904,416.4022,1099728.0
2021-08-05 13:30:00,440.74,441.0,440.71,440.98,940793.0,416.4022,416.6478,416.3738,416.6289,940793.0
2021-08-05 14:00:00,440.99,441.14,440.79,440.82,1636932.0,416.6384,416.7801,416.4494,416.4777,1636932.0
2021-08-05 14:30:00,440.82,440.96,440.67,440.74,1551286.0,416.4777,416.61,416.336,416.4022,1551286.0
2021-08-05 15:00:00,440.74,440.97,440.65,440.85,1826479.0,416.4022,416.6195,416.3171,416.5061,1826479.0
2021-08-05 15:30:00,440.84,441.85,440.79,441.76,6104441.0,416.4966,417.4509,416.4494,417.3658,6104441.0
2021-08-06 09:30:00,442.1,442.94,441.84,442.04,4642824.0,417.6871,418.4807,417.4414,417.6304,4642824.0
2021-08-06 10:00:00,442.05,442.52,441.8,442.41,3432333.0,417.6398,418.0839,417.4036,417.9799,3432333.0
2021-08-06 10:30:00,442.42,442.64,441.83,442.11,2713583.0,417.9894,418.1972,417.432,417.6965,2713583.0
2021-08-06 11:00:00,442.1,442.45,441.85,442.38,2345880.0,417.6871,418.0177,417.4509,417.9516,2345880.0
2021-08-06 11:30:00,442.37,442.57,442.03,442.55,1229347.0,417.9421,418.1311,417.6209,418.1122,1229347.0
2021-08-06 12:00:00,442.55,442.6,442.32,442.51,991970.0,418.1122,418.1594,417.8949,418.0744,991970.0
2021-08-06 12:30:00,442.53,442.79,442.36,442.76,973221.0,418.0933,418.339,417.9327,418.3106,973221.0
2021-08-06 13:00:00,442.76,442.83,442.56,442.62,1173965.0,418.3106,418.3767,418.1217,418.1783,1173965.0
2021-08-06 13:30:00,442.62,442.71,442.5,442.65,1163154.0,418.1783,418.2634,418.065,418.2067,1163154.0
2021-08-06 14:00:00,442.65,442.73,442.45,442.53,1499429.0,418.2067,418.2823,418.0177,418.0933,1499429.0
2021-08-06 14:30:00,442.52,442.57,442.06,442.06,1478295.0,418.0839,418.1311,417.6493,417.6493,1478295.0
2021-08-06 15:00:00,442.06,442.5,441.94,442.49,1755615.0,417.6493,418.065,417.5359,418.0555,1755615.0
2021-08-06 15:30:00,442.48,442.67,442.02,442.53,7111424.0,418.0461,418.2256,417.6115,418.0933,7111424.0
2021-08-09 09:30:00,442.46,442.8,441.31,441.75,4776895.0,418.0272,418.3484,416.9407,417.3564,4776895.0
2021-08-09 10:00:00,441.75,441.92,441.45,441.79,2535025.0,417.3564,417.517,417.073,417.3942,2535025.0
2021-08-09 10:30:00,441.79,442.28,441.68,441.83,2481048.0,417.3942,417.8571,417.2903,417.432,2481048.0
2021-08-09 11:00:00,441.83,442.03,441.72,441.97,1609894.0,417.432,417.6209,417.328,417.5642,1609894.0
2021-08-09 11:30:00,441.96,442.36,441.91,442.35,1266066.0,417.5548,417.9327,417.5075,417.9233,1266066.0
2021-08-09 12:00:00,442.35,442.36,442.03,442.06,1058321.0,417.9233,417.9327,417.6209,417.6493,1058321.0
2021-08-09 12:30:00,442.07,442.24,442.06,442.18,963085.0,417.6587,417.8193,417.6493,417.7626,963085.0
2021-08-09 13:00:00,442.18,442.3,442.1,442.14,878822.0,417.7626,417.876,417.6871,417.7248,878822.0
2021-08-09 13:30:00,442.15,442.33,442.06,442.24,959395.0,417.7343,417.9044,417.6493,417.8193,959395.0
2021-08-09 14:00:00,442.25,442.63,442.24,442.63,951133.0,417.8288,418.1878,417.8193,418.1878,951133.0
2021-08-09 14:30:00,442.63,442.77,442.45,442.49,1454914.0,418.1878,418.3201,418.0177,418.0555,1454914.0
2021-08-09 15:00:00,442.48,442.53,442.19,442.32,1435497.0,418.0461,418.0933,417.7721,417.8949,1435497.0
2021-08-09 15:30:00,442.33,442.65,441.98,442.14,4053768.0,417.9044,418.2067,417.5737,417.7248,4053768.0
2021-08-10 09:30:00,442.61,443.03,442.23,442.89,3249639.0,418.1689,418.5657,417.8099,418.4334,3249639.0
2021-08-10 10:00:00,442.9,443.44,442.85,443.1,3678930.0,418.4429,418.9531,418.3956,418.6318,3678930.0
2021-08-10 10:30:00,443.1,443.12,441.88,442.33,4906655.0,418.6318,418.6507,417.4792,417.9044,4906655.0
2021-08-10 11:00:00,442.34,442.69,441.92,442.6,2409539.0,417.9138,418.2445,417.517,418.1594,2409539.0
2021-08-10 11:30:00,442.6,443.05,442.41,443.04,1623863.0,418.1594,418.5846,417.9799,418.5752,1623863.0
2021-08-10 12:00:00,443.03,443.31,442.92,443.04,1377837.0,418.5657,418.8302,418.4618,418.5752,1377837.0
2021-08-10 12:30:00,443.04,443.05,442.76,442.9,1024910.0,418.5752,418.5846,418.3106,418.4429,1024910.0
2021-08-10 13:00:00,442.9,443.0,442.73,442.86,944557.0,418.4429,418.5374,418.2823,418.4051,944557.0
2021-08-10 13:30:00,442.86,443.0,442.5,442.97,1294043.0,418.4051,418.5374,418.065,418.509,1294043.0
2021-08-10 14:00:00,442.96,443.07,442.4,442.8,2483844.0,418.4996,418.6035,417.9705,418.3484,2483844.0
2021-08-10 14:30:00,442.79,442.92,442.74,442.84,1112146.0,418.339,418.4618,418.2917,418.3862,1112146.0
2021-08-10 15:00:00,442.85,442.89,442.5,442.69,1340857.0,418.3956,418.4334,418.065,418.2445,1340857.0
2021-08-10 15:30:00,442.69,442.72,442.21,442.67,5333702.0,418.2445,418.2728,417.791,418.2256,5333702.0
2021-08-11 09:30:00,443.8,443.89,443.24,443.56,4316599.0,419.2932,419.3782,418.7641,419.0664,4316599.0
2021-08-11 10:00:00,443.55,443.8,443.46,443.65,2424446.0,419.057,419.2932,418.972,419.1515,2424446.0
2021-08-11 10:30:00,443.64,443.73,443.27,443.36,2250784.0,419.142,419.227,418.7925,418.8775,2250784.0
2021-08-11 11:00:00,443.36,443.38,442.72,442.91,2964453.0,418.8775,418.8964,418.2728,418.4523,2964453.0
2021-08-11 11:30:00,442.91,443.12,442.62,442.78,1882076.0,418.4523,418.6507,418.1783,418.3295,1882076.0
2021-08-11 12:00:00,442.78,443.16,442.74,443.0,1512802.0,418.3295,418.6885,418.2917,418.5374,1512802.0
2021-08-11 12:30:00,442.99,443.26,442.96,443.25,1001774.0,418.5279,418.783,418.4996,418.7736,1001774.0
2021-08-11 13:00:00,443.25,443.49,443.21,443.43,1730703.0,418.7736,419.0003,418.7358,418.9436,1730703.0
2021-08-11 13:30:00,443.43,443.49,443.15,443.37,1290128.0,418.9436,419.0003,418.6791,418.8869,1290128.0
2021-08-11 14:00:00,443.38,443.49,443.12,443.3,1618494.0,418.8964,419.0003,418.6507,418.8208,1618494.0
2021-08-11 14:30:00,443.3,443.5,443.28,443.39,975630.0,418.8208,419.0097,418.8019,418.9058,975630.0
2021-08-11 15:00:00,443.4,443.75,443.38,443.7,1921622.0,418.9153,419.2459,418.8964,419.1987,1921622.0
2021-08-11 15:30:00,443.7,443.79,443.38,443.74,5953339.0,419.1987,419.2837,418.8964,419.2365,5953339.0
2021-08-12 09:30:00,443.62,443.62,442.89,443.14,4128404.0,419.1231,419.1231,418.4334,418.6696,4128404.0
2021-08-12 10:00:00,443.14,443.43,442.66,443.42,2559985.0,418.6696,418.9436,418.2161,418.9342,2559985.0
2021-08-12 10:30:00,443.41,443.77,443.36,443.75,2547886.0,418.9247,419.2648,418.8775,419.2459,2547886.0
2021-08-12 11:00:00,443.75,443.87,443.38,443.76,2012305.0,419.2459,419.3593,418.8964,419.2554,2012305.0
2021-08-12 11:30:00,443.76,444.11,443.66,443.89,1594473.0,419.2554,419.5861,419.1609,419.3782,1594473.0
2021-08-12 12:00:00,443.88,444.37,443.88,444.31,1806067.0,419.3688,419.8317,419.3688,419.775,1806067.0
2021-08-12 12:30:00,444.3,444.45,444.26,444.34,1371351.0,419.7656,419.9073,419.7278,419.8034,1371351.0
2021-08-12 13:00:00,444.33,444.34,444.12,444.33,908343.0,419.7939,419.8034,419.5955,419.7939,908343.0
2021-08-12 13:30:00,444.32,444.5,444.29,444.36,998330.0,419.7845,419.9545,419.7561,419.8223,998330.0
2021-08-12 14:00:00,444.36,444.65,444.27,444.57,1327996.0,419.8223,420.0962,419.7372,420.0207,1327996.0
2021-08-12 14:30:00,444.57,444.9,444.53,444.85,1461871.0,420.0207,420.3324,419.9829,420.2852,1461871.0
2021-08-12 15:00:00,444.85,445.08,444.85,445.03,1818241.0,420.2852,420.5025,420.2852,420.4553,1818241.0
2021-08-12 15:30:00,445.03,445.26,444.78,445.08,6094493.0,420.4553,420.6726,420.2191,420.5025,6094493.0
2021-08-13 09:30:00,445.59,445.85,445.14,445.5,3367815.0,420.9843,421.23,420.5592,420.8993,3367815.0
2021-08-13 10:00:00,445.5,445.82,445.07,445.4,3013053.0,420.8993,421.2016,420.4931,420.8048,3013053.0
2021-08-13 10:30:00,445.4,445.56,445.25,445.45,1879357.0,420.8048,420.956,420.6631,420.8521,1879357.0
2021-08-13 11:00:00,445.45,445.69,445.35,445.62,1241777.0,420.8521,421.0788,420.7576,421.0127,1241777.0
2021-08-13 11:30:00,445.62,445.62,445.39,445.52,909497.0,421.0127,421.0127,420.7954,420.9182,909497.0
2021-08-13 12:00:00,445.52,445.62,445.43,445.49,922530.0,420.9182,421.0127,420.8332,420.8899,922530.0
2021-08-13 12:30:00,445.48,445.6,445.36,445.55,897975.0,420.8804,420.9938,420.767,420.9465,897975.0
2021-08-13 13:00:00,445.55,445.61,445.4,445.57,800169.0,420.9465,421.0032,420.8048,420.9654,800169.0
2021-08-13 13:30:00,445.57,445.8,445.53,445.73,1113994.0,420.9654,421.1827,420.9277,421.1166,1113994.0
2021-08-13 14:00:00,445.73,445.76,445.59,445.62,944395.0,421.1166,421.145,420.9843,421.0127,944395.0
2021-08-13 14:30:00,445.62,445.62,445.2,445.43,1599911.0,421.0127,421.0127,420.6159,420.8332,1599911.0
2021-08-13 15:00:00,445.44,445.65,445.39,445.47,1327384.0,420.8426,421.041,420.7954,420.871,1327384.0
2021-08-13 15:30:00,445.46,445.93,445.33,445.9,7165861.0,420.8615,421.3056,420.7387,421.2772,7165861.0
2021-08-16 09:30:00,444.54,444.75,443.08,443.39,6644635.0,419.9923,420.1907,418.6129,418.9058,6644635.0
2021-08-16 10:00:00,443.39,444.13,442.92,443.1,5419715.0,418.9058,419.605,418.4618,418.6318,5419715.0
2021-08-16 10:30:00,443.1,443.52,442.87,443.13,3474078.0,418.6318,419.0286,418.4145,418.6602,3474078.0
2021-08-16 11:00:00,443.12,443.83,443.07,443.75,3033241.0,418.6507,419.3215,418.6035,419.2459,3033241.0
2021-08-16 11:30:00,443.75,444.4,443.69,444.18,2614747.0,419.2459,419.8601,419.1893,419.6522,2614747.0
2021-08-16 12:00:00,444.19,444.66,444.13,444.47,1900353.0,419.6616,420.1057,419.605,419.9262,1900353.0
2021-08-16 12:30:00,444.48,444.93,444.28,444.89,1817872.0,419.9356,420.3608,419.7467,420.323,1817872.0
2021-08-16 13:00:00,444.88,445.27,444.8,445.16,1988201.0,420.3135,420.682,420.238,420.5781,1988201.0
2021-08-16 13:30:00,445.17,445.66,445.12,445.65,2186963.0,420.5875,421.0505,420.5403,421.041,2186963.0
2021-08-16 14:00:00,445.65,446.0,445.52,445.73,1990921.0,421.041,421.3717,420.9182,421.1166,1990921.0
2021-08-16 14:30:00,445.74,446.42,445.73,446.11,2372752.0,421.1261,421.7685,421.1166,421.4756,2372752.0
2021-08-16 15:00:00,446.11,446.63,446.02,446.5,2422316.0,421.4756,421.9669,421.3906,421.8441,2422316.0
2021-08-16 15:30:00,446.5,447.11,446.21,447.02,8864490.0,421.8441,422.4204,421.5701,422.3354,8864490.0
2021-08-17 09:30:00,444.24,444.81,443.27,443.66,9236661.0,419.7089,420.2474,418.7925,419.1609,9236661.0
2021-08-17 10:00:00,443.67,444.85,443.38,444.68,6485887.0,419.1704,420.2852,418.8964,420.1246,6485887.0
2021-08-17 10:30:00,444.67,444.96,444.1,444.37,4450867.0,420.1151,420.3891,419.5766,419.8317,4450867.0
2021-08-17 11:00:00,444.37,444.52,443.71,443.84,3921351.0,419.8317,419.9734,419.2082,419.331,3921351.0
2021-08-17 11:30:00,443.82,444.3,443.0,443.06,3435797.0,419.3121,419.7656,418.5374,418.594,3435797.0
2021-08-17 12:00:00,443.06,443.28,442.43,443.17,4521292.0,418.594,418.8019,417.9988,418.698,4521292.0
2021-08-17 12:30:00,443.16,443.16,440.89,441.02,6166144.0,418.6885,418.6885,416.5439,416.6667,6166144.0
2021-08-17 13:00:00,440.99,442.19,440.85,442.15,5635591.0,416.6384,417.7721,416.5061,417.7343,5635591.0
2021-08-17 13:30:00,442.16,442.18,441.04,442.09,3902713.0,417.7437,417.7626,416.6856,417.6776,3902713.0
2021-08-17 14:00:00,442.08,442.91,442.05,442.31,3754804.0,417.6682,418.4523,417.6398,417.8855,3754804.0
2021-08-17 14:30:00,442.32,443.16,441.76,443.06,3601545.0,417.8949,418.6885,417.3658,418.594,3601545.0
2021-08-17 15:00:00,443.06,443.5,442.88,443.17,4071639.0,418.594,419.0097,418.424,418.698,4071639.0
2021-08-17 15:30:00,443.17,444.07,442.74,444.06,10119798.0,418.698,419.5483,418.2917,419.5388,10119798.0
2021-08-18 09:30:00,442.96,444.12,442.67,444.08,4533229.0,418.4996,419.5955,418.2256,419.5577,4533229.0
2021-08-18 10:00:00,444.09,444.63,443.84,444.19,4138984.0,419.5672,420.0774,419.331,419.6616,4138984.0
2021-08-18 10:30:00,444.19,444.5,443.63,443.8,3282845.0,419.6616,419.9545,419.1326,419.2932,3282845.0
2021-08-18 11:00:00,443.79,443.84,443.25,443.59,3179094.0,419.2837,419.331,418.7736,419.0948,3179094.0
2021-08-18 11:30:00,443.58,443.75,443.14,443.36,2429892.0,419.0853,419.2459,418.6696,418.8775,2429892.0
2021-08-18 12:00:00,443.37,443.7,442.96,443.0,1698839.0,418.8869,419.1987,418.4996,418.5374,1698839.0
2021-08-18 12:30:00,442.99,443.38,442.99,443.37,1342875.0,418.5279,418.8964,418.5279,418.8869,1342875.0
2021-08-18 13:00:00,443.38,443.38,442.87,443.05,1455596.0,418.8964,418.8964,418.4145,418.5846,1455596.0
2021-08-18 13:30:00,443.05,443.44,443.02,443.32,1309003.0,418.5846,418.9531,418.5563,418.8397,1309003.0
2021-08-18 14:00:00,443.32,444.19,441.7,443.24,6974469.0,418.8397,419.6616,417.3091,418.7641,6974469.0
2021-08-18 14:30:00,443.24,443.57,442.46,442.86,4919109.0,418.7641,419.0759,418.0272,418.4051,4919109.0
2021-08-18 15:00:00,442.85,442.85,441.5,441.55,4663318.0,418.3956,418.3956,417.1202,417.1674,4663318.0
2021-08-18 15:30:00,441.55,441.55,438.92,439.21,19434135.0,417.1674,417.1674,414.6827,414.9566,19434135.0
2021-08-19 09:30:00,436.27,438.87,436.12,438.53,12361169.0,412.179,414.6354,412.0373,414.3142,12361169.0
2021-08-19 10:00:00,438.53,439.99,438.41,439.07,6802389.0,414.3142,415.6936,414.2008,414.8244,6802389.0
2021-08-19 10:30:00,439.07,439.54,437.5,439.5,7306433.0,414.8244,415.2684,413.3411,415.2306,7306433.0
2021-08-19 11:00:00,439.51,439.66,438.82,438.92,4736016.0,415.2401,415.3818,414.5882,414.6827,4736016.0
2021-08-19 11:30:00,438.94,441.06,438.91,440.73,4341205.0,414.7016,416.7045,414.6732,416.3927,4341205.0
2021-08-19 12:00:00,440.73,441.14,439.97,440.23,3240748.0,416.3927,416.7801,415.6747,415.9203,3240748.0
2021-08-19 12:30:00,440.22,440.95,440.1,440.88,2382988.0,415.9109,416.6006,415.7975,416.5344,2382988.0
2021-08-19 13:00:00,440.89,440.94,439.43,439.44,3129526.0,416.5439,416.5911,415.1645,415.1739,3129526.0
2021-08-19 13:30:00,439.44,440.07,438.92,438.92,3472332.0,415.1739,415.7692,414.6827,414.6827,3472332.0
2021-08-19 14:00:00,438.92,439.36,438.09,438.14,4886712.0,414.6827,415.0984,413.8985,413.9457,4886712.0
2021-08-19 14:30:00,438.14,439.73,437.46,439.64,7141206.0,413.9457,415.4479,413.3033,415.3629,7141206.0
2021-08-19 15:00:00,439.64,440.96,439.6,440.89,4789474.0,415.3629,416.61,415.3251,416.5439,4789474.0
2021-08-19 15:30:00,440.9,441.06,439.25,439.84,10121544.0,416.5533,416.7045,414.9944,415.5519,10121544.0
2021-08-20 09:30:00,440.23,442.08,439.71,441.85,7118360.0,415.9203,417.6682,415.429,417.4509,7118360.0
2021-08-20 10:00:00,441.85,442.95,441.74,442.55,5748326.0,417.4509,418.4901,417.3469,418.1122,5748326.0
2021-08-20 10:30:00,442.55,443.01,442.05,442.19,3534594.0,418.1122,418.5468,417.6398,417.7721,3534594.0
2021-08-20 11:00:00,442.17,442.59,442.01,442.19,2606499.0,417.7532,418.15,417.602,417.7721,2606499.0
2021-08-20 11:30:00,442.18,442.78,441.96,442.43,2550419.0,417.7626,418.3295,417.5548,417.9988,2550419.0
2021-08-20 12:00:00,442.44,443.26,442.33,443.24,2246143.0,418.0083,418.783,417.9044,418.7641,2246143.0
2021-08-20 12:30:00,443.23,443.55,443.17,443.22,2190977.0,418.7547,419.057,418.698,418.7452,2190977.0
2021-08-20 13:00:00,443.22,443.54,443.19,443.22,1376579.0,418.7452,419.0475,418.7169,418.7452,1376579.0
2021-08-20 13:30:00,443.22,443.33,442.72,442.78,2173912.0,418.7452,418.8491,418.2728,418.3295,2173912.0
2021-08-20 14:00:00,442.79,443.21,442.52,442.65,2431031.0,418.339,418.7358,418.0839,418.2067,2431031.0
2021-08-20 14:30:00,442.66,442.88,442.46,442.83,2007063.0,418.2161,418.424,418.0272,418.3767,2007063.0
2021-08-20 15:00:00,442.83,443.39,442.72,443.37,2983846.0,418.3767,418.9058,418.2728,418.8869,2983846.0
2021-08-20 15:30:00,443.37,443.71,443.19,443.33,9706698.0,418.8869,419.2082,418.7169,418.8491,9706698.0
2021-08-23 09:30:00,445.16,446.38,445.14,446.34,5965851.0,420.5781,421.7307,420.5592,421.6929,5965851.0
2021-08-23 10:00:00,446.35,447.2,446.17,446.87,4023447.0,421.7024,422.5054,421.5323,422.1937,4023447.0
2021-08-23 10:30:00,446.87,447.32,446.71,447.25,2395584.0,422.1937,422.6188,422.0425,422.5527,2395584.0
2021-08-23 11:00:00,447.25,447.74,447.23,447.48,2229473.0,422.5527,423.0156,422.5338,422.77,2229473.0
2021-08-23 11:30:00,447.49,447.86,447.48,447.74,1674268.0,422.7794,423.129,422.77,423.0156,1674268.0
2021-08-23 12:00:00,447.75,447.94,447.74,447.84,1163749.0,423.0251,423.2046,423.0156,423.1101,1163749.0
2021-08-23 12:30:00,447.85,448.17,447.67,448.15,2877957.0,423.1195,423.4219,422.9495,423.403,2877957.0
2021-08-23 13:00:00,448.16,448.23,447.58,447.69,1974146.0,423.4124,423.4786,422.8645,422.9684,1974146.0
2021-08-23 13:30:00,447.71,447.87,447.43,447.72,1840668.0,422.9873,423.1384,422.7227,422.9967,1840668.0
2021-08-23 14:00:00,447.72,447.99,447.64,447.75,2049451.0,422.9967,423.2518,422.9211,423.0251,2049451.0
2021-08-23 14:30:00,447.75,448.11,447.71,448.04,1441517.0,423.0251,423.3652,422.9873,423.299,1441517.0
2021-08-23 15:00:00,448.03,448.07,447.63,447.84,2353923.0,423.2896,423.3274,422.9117,423.1101,2353923.0
2021-08-23 15:30:00,447.84,448.04,447.13,447.25,7965262.0,423.1101,423.299,422.4393,422.5527,7965262.0
2021-08-24 09:30:00,447.97,448.18,447.42,448.01,4694154.0,423.2329,423.4313,422.7133,423.2707,4694154.0
2021-08-24 10:00:00,448.02,448.38,447.82,448.36,2448735.0,423.2802,423.6203,423.0912,423.6014,2448735.0
2021-08-24 10:30:00,448.36,448.46,448.09,448.19,1734674.0,423.6014,423.6959,423.3463,423.4408,1734674.0
2021-08-24 11:00:00,448.19,448.38,447.97,447.98,1430144.0,423.4408,423.6203,423.2329,423.2424,1430144.0
2021-08-24 11:30:00,447.98,448.08,447.74,448.03,1647044.0,423.2424,423.3368,423.0156,423.2896,1647044.0
2021-08-24 12:00:00,448.03,448.04,447.65,447.69,987988.0,423.2896,423.299,422.9306,422.9684,987988.0
2021-08-24 12:30:00,447.69,447.96,447.59,447.92,720952.0,422.9684,423.2235,422.8739,423.1857,720952.0
2021-08-24 13:00:00,447.93,448.09,447.91,447.99,757228.0,423.1951,423.3463,423.1762,423.2518,757228.0
2021-08-24 13:30:00,448.0,448.32,447.99,448.23,1159659.0,423.2613,423.5636,423.2518,423.4786,1159659.0
2021-08-24 14:00:00,448.24,448.4,448.21,448.29,1368730.0,423.488,423.6392,423.4597,423.5352,1368730.0
2021-08-24 14:30:00,448.3,448.5,448.26,448.47,1241734.0,423.5447,423.7336,423.5069,423.7053,1241734.0
2021-08-24 15:00:00,448.48,448.54,448.32,448.44,1825990.0,423.7148,423.7714,423.5636,423.677,1825990.0
2021-08-24 15:30:00,448.43,448.46,447.69,447.95,5687084.0,423.6675,423.6959,422.9684,423.214,5687084.0
2021-08-25 09:30:00,448.17,448.34,447.77,448.3,3194952.0,423.4219,423.5825,423.044,423.5447,3194952.0
2021-08-25 10:00:00,448.31,448.5,448.12,448.24,1913051.0,423.5541,423.7336,423.3746,423.488,1913051.0
2021-08-25 10:30:00,448.25,448.54,448.07,448.42,1453314.0,423.4975,423.7714,423.3274,423.6581,1453314.0
2021-08-25 11:00:00,448.42,448.85,448.38,448.85,1515824.0,423.6581,424.0643,423.6203,424.0643,1515824.0
2021-08-25 11:30:00,448.85,449.22,448.72,449.09,1465014.0,424.0643,424.4139,423.9415,424.2911,1465014.0
2021-08-25 12:00:00,449.08,449.33,449.03,449.3,1048904.0,424.2816,424.5178,424.2344,424.4895,1048904.0
2021-08-25 12:30:00,449.29,449.37,449.06,449.27,920933.0,424.48,424.5556,424.2627,424.4611,920933.0
2021-08-25 13:00:00,449.26,449.28,449.04,449.06,900196.0,424.4517,424.4706,424.2438,424.2627,900196.0
2021-08-25 13:30:00,449.07,449.24,449.03,449.06,1174254.0,424.2722,424.4328,424.2344,424.2627,1174254.0
2021-08-25 14:00:00,449.07,449.3,449.0,449.18,1681386.0,424.2722,424.4895,424.206,424.3761,1681386.0
2021-08-25 14:30:00,449.17,449.2,448.87,449.11,1592962.0,424.3666,424.395,424.0832,424.31,1592962.0
2021-08-25 15:00:00,449.1,449.16,448.78,448.97,2159169.0,424.3005,424.3572,423.9982,424.1777,2159169.0
2021-08-25 15:30:00,448.98,449.46,448.84,448.88,9262256.0,424.1871,424.6406,424.0549,424.0927,9262256.0
2021-08-26 09:30:00,448.61,448.86,448.19,448.2,4150481.0,423.8376,424.0738,423.4408,423.4502,4150481.0
2021-08-26 10:00:00,448.18,448.61,446.61,447.56,4579917.0,423.4313,423.8376,421.948,422.8456,4579917.0
2021-08-26 10:30:00,447.55,447.91,446.49,446.92,6389928.0,422.8361,423.1762,421.8346,422.2409,6389928.0
2021-08-26 11:00:00,446.91,447.91,446.18,447.49,4920764.0,422.2314,423.1762,421.5418,422.7794,4920764.0
2021-08-26 11:30:00,447.5,447.79,447.08,447.5,2448298.0,422.7889,423.0629,422.3921,422.7889,2448298.0
2021-08-26 12:00:00,447.5,448.09,447.49,447.94,1557436.0,422.7889,423.3463,422.7794,423.2046,1557436.0
2021-08-26 12:30:00,447.95,448.07,447.52,447.72,1632827.0,423.214,423.3274,422.8078,422.9967,1632827.0
2021-08-26 13:00:00,447.71,447.91,447.16,447.4,1718695.0,422.9873,423.1762,422.4676,422.6944,1718695.0
2021-08-26 13:30:00,447.4,447.79,447.35,447.49,1416255.0,422.6944,423.0629,422.6472,422.7794,1416255.0
2021-08-26 14:00:00,447.49,447.5,446.81,447.06,2921871.0,422.7794,422.7889,422.137,422.3732,2921871.0
2021-08-26 14:30:00,447.06,447.24,446.66,446.74,2624410.0,422.3732,422.5432,421.9953,422.0708,2624410.0
2021-08-26 15:00:00,446.72,446.94,446.16,446.58,4181976.0,422.0519,422.2598,421.5229,421.9197,4181976.0
2021-08-26 15:30:00,446.58,446.97,446.24,446.27,8219034.0,421.9197,422.2881,421.5984,421.6268,8219034.0
2021-08-27 09:30:00,447.12,448.02,447.06,447.79,4657074.0,422.4299,423.2802,422.3732,423.0629,4657074.0
2021-08-27 10:00:00,447.79,449.86,447.11,449.3,9010012.0,423.0629,425.0185,422.4204,424.4895,9010012.0
2021-08-27 10:30:00,449.31,449.86,448.88,449.63,3241980.0,424.4989,425.0185,424.0927,424.8012,3241980.0
2021-08-27 11:00:00,449.64,449.83,449.23,449.25,2539280.0,424.8107,424.9902,424.4233,424.4422,2539280.0
2021-08-27 11:30:00,449.25,449.98,449.25,449.88,1739441.0,424.4422,425.1319,424.4422,425.0374,1739441.0
2021-08-27 12:00:00,449.89,450.02,449.68,449.95,1787206.0,425.0469,425.1697,424.8485,425.1036,1787206.0
2021-08-27 12:30:00,449.95,450.19,449.9,450.18,1671518.0,425.1036,425.3303,425.0563,425.3209,1671518.0
2021-08-27 13:00:00,450.18,450.43,450.13,450.33,1958779.0,425.3209,425.5571,425.2736,425.4626,1958779.0
2021-08-27 13:30:00,450.33,450.46,450.22,450.35,1757441.0,425.4626,425.5854,425.3587,425.4815,1757441.0
2021-08-27 14:00:00,450.35,450.36,449.99,450.2,1937345.0,425.4815,425.4909,425.1414,425.3398,1937345.0
2021-08-27 14:30:00,450.18,450.33,450.11,450.18,1519455.0,425.3209,425.4626,425.2547,425.3209,1519455.0
2021-08-27 15:00:00,450.18,450.56,450.18,450.33,2407097.0,425.3209,425.6799,425.3209,425.4626,2407097.0
2021-08-27 15:30:00,450.33,450.65,450.02,450.18,11793035.0,425.4626,425.7649,425.1697,425.3209,11793035.0
2021-08-30 09:30:00,450.99,451.48,450.71,451.44,3850766.0,426.0861,426.5491,425.8216,426.5113,3850766.0
2021-08-30 10:00:00,451.45,452.18,451.25,452.17,2907477.0,426.5207,427.2104,426.3318,427.201,2907477.0
2021-08-30 10:30:00,452.17,452.82,452.08,452.8,3020635.0,427.201,427.8151,427.116,427.7962,3020635.0
2021-08-30 11:00:00,452.79,453.07,452.6,452.63,2478192.0,427.7868,428.0513,427.6072,427.6356,2478192.0
2021-08-30 11:30:00,452.63,453.0,452.62,452.91,1976466.0,427.6356,427.9852,427.6261,427.9001,1976466.0
2021-08-30 12:00:00,452.9,452.96,452.36,452.46,1698020.0,427.8907,427.9474,427.3805,427.475,1698020.0
2021-08-30 12:30:00,452.47,452.72,452.39,452.72,986977.0,427.4844,427.7206,427.4088,427.7206,986977.0
2021-08-30 13:00:00,452.72,452.8,452.6,452.71,1025131.0,427.7206,427.7962,427.6072,427.7112,1025131.0
2021-08-30 13:30:00,452.71,452.95,452.62,452.94,1195071.0,427.7112,427.9379,427.6261,427.9285,1195071.0
2021-08-30 14:00:00,452.94,453.07,452.75,452.86,1595915.0,427.9285,428.0513,427.749,427.8529,1595915.0
2021-08-30 14:30:00,452.86,452.92,452.62,452.9,1720383.0,427.8529,427.9096,427.6261,427.8907,1720383.0
2021-08-30 15:00:00,452.89,452.99,452.69,452.72,2210982.0,427.8812,427.9757,427.6923,427.7206,2210982.0
2021-08-30 15:30:00,452.72,452.75,452.09,452.22,7650676.0,427.7206,427.749,427.1254,427.2482,7650676.0
2021-08-31 09:30:00,452.13,452.26,450.92,451.12,4429316.0,427.1632,427.286,426.02,426.209,4429316.0
2021-08-31 10:00:00,451.11,451.97,451.04,451.63,3168222.0,426.1995,427.012,426.1334,426.6908,3168222.0
2021-08-31 10:30:00,451.63,452.12,451.46,452.08,2038009.0,426.6908,427.1537,426.5302,427.116,2038009.0
2021-08-31 11:00:00,452.08,452.49,451.67,452.17,1757575.0,427.116,427.5033,426.7286,427.201,1757575.0
2021-08-31 11:30:00,452.16,452.49,452.1,452.33,1395323.0,427.1915,427.5033,427.1349,427.3522,1395323.0
2021-08-31 12:00:00,452.34,452.47,452.13,452.44,1095868.0,427.3616,427.4844,427.1632,427.4561,1095868.0
2021-08-31 12:30:00,452.44,452.46,452.19,452.27,743219.0,427.4561,427.475,427.2199,427.2955,743219.0
2021-08-31 13:00:00,452.28,452.29,451.4,451.59,1786925.0,427.3049,427.3144,426.4735,426.653,1786925.0
2021-08-31 13:30:00,451.59,451.88,451.42,451.86,1236840.0,426.653,426.927,426.4924,426.9081,1236840.0
2021-08-31 14:00:00,451.85,451.91,451.52,451.61,2151383.0,426.8987,426.9553,426.5869,426.6719,2151383.0
2021-08-31 14:30:00,451.61,451.87,451.33,451.84,2117757.0,426.6719,426.9176,426.4074,426.8892,2117757.0
2021-08-31 15:00:00,451.83,451.92,451.2,451.28,3149061.0,426.8798,426.9648,426.2846,426.3601,3149061.0
2021-08-31 15:30:00,451.27,451.96,451.17,451.61,12992757.0,426.3507,427.0026,426.2562,426.6719,12992757.0
2021-09-01 09:30:00,452.58,452.69,451.82,452.0,5232094.0,427.5883,427.6923,426.8703,427.0404,5232094.0
2021-09-01 10:00:00,452.01,452.6,451.98,452.25,3361555.0,427.0498,427.6072,427.0215,427.2766,3361555.0
2021-09-01 10:30:00,452.24,452.67,452.16,452.59,3027693.0,427.2671,427.6734,427.1915,427.5978,3027693.0
2021-09-01 11:00:00,452.58,452.67,452.11,452.31,2526790.0,427.5883,427.6734,427.1443,427.3333,2526790.0
2021-09-01 11:30:00,452.31,452.53,452.25,452.37,1206372.0,427.3333,427.5411,427.2766,427.3899,1206372.0
2021-09-01 12:00:00,452.37,452.74,452.35,452.65,2491424.0,427.3899,427.7395,427.371,427.6545,2491424.0
2021-09-01 12:30:00,452.65,453.0,452.59,452.96,1885721.0,427.6545,427.9852,427.5978,427.9474,1885721.0
2021-09-01 13:00:00,452.98,453.05,452.86,452.98,1250976.0,427.9663,428.0324,427.8529,427.9663,1250976.0
2021-09-01 13:30:00,452.98,453.11,452.93,453.03,1241881.0,427.9663,428.0891,427.919,428.0135,1241881.0
2021-09-01 14:00:00,453.03,453.06,452.65,452.71,1568048.0,428.0135,428.0418,427.6545,427.7112,1568048.0
2021-09-01 14:30:00,452.71,452.71,452.23,452.35,2764473.0,427.7112,427.7112,427.2577,427.371,2764473.0
2021-09-01 15:00:00,452.34,452.47,451.9,452.15,2618617.0,427.3616,427.4844,426.9459,427.1821,2618617.0
2021-09-01 15:30:00,452.15,452.2,451.54,451.82,6676259.0,427.1821,427.2293,426.6058,426.8703,6676259.0
2021-09-02 09:30:00,453.32,454.05,453.24,453.4,4326255.0,428.2875,428.9772,428.2119,428.3631,4326255.0
2021-09-02 10:00:00,453.4,453.59,453.05,453.54,2571262.0,428.3631,428.5426,428.0324,428.4953,2571262.0
2021-09-02 10:30:00,453.54,453.72,453.29,453.46,2316451.0,428.4953,428.6654,428.2591,428.4198,2316451.0
2021-09-02 11:00:00,453.47,453.75,453.27,453.65,1666405.0,428.4292,428.6937,428.2402,428.5993,1666405.0
2021-09-02 11:30:00,453.66,453.77,453.44,453.48,1456294.0,428.6087,428.7126,428.4009,428.4386,1456294.0
2021-09-02 12:00:00,453.47,453.53,453.13,453.22,1205415.0,428.4292,428.4859,428.108,428.193,1205415.0
2021-09-02 12:30:00,453.22,453.43,453.08,453.38,983901.0,428.193,428.3914,428.0607,428.3442,983901.0
2021-09-02 13:00:00,453.38,453.44,452.72,452.74,1597774.0,428.3442,428.4009,427.7206,427.7395,1597774.0
2021-09-02 13:30:00,452.73,452.89,452.24,452.36,2217850.0,427.7301,427.8812,427.2671,427.3805,2217850.0
2021-09-02 14:00:00,452.36,452.54,451.91,452.11,2634689.0,427.3805,427.5506,426.9553,427.1443,2634689.0
2021-09-02 14:30:00,452.12,452.79,451.98,452.71,1959529.0,427.1537,427.7868,427.0215,427.7112,1959529.0
2021-09-02 15:00:00,452.72,452.87,452.21,452.32,1949632.0,427.7206,427.8623,427.2388,427.3427,1949632.0
2021-09-02 15:30:00,452.33,453.22,452.12,453.2,6496568.0,427.3522,428.193,427.1537,428.1741,6496568.0
2021-09-03 09:30:00,451.98,452.81,451.55,452.43,5342236.0,427.0215,427.8056,426.6152,427.4466,5342236.0
2021-09-03 10:00:00,452.44,453.0,452.24,452.6,3219792.0,427.4561,427.9852,427.2671,427.6072,3219792.0
2021-09-03 10:30:00,452.6,452.8,452.13,452.54,2523274.0,427.6072,427.7962,427.1632,427.5506,2523274.0
2021-09-03 11:00:00,452.54,453.02,452.39,452.85,1839782.0,427.5506,428.0041,427.4088,427.8434,1839782.0
2021-09-03 11:30:00,452.84,453.05,452.52,452.59,1405846.0,427.834,428.0324,427.5317,427.5978,1405846.0
2021-09-03 12:00:00,452.59,452.89,452.48,452.82,1280170.0,427.5978,427.8812,427.4939,427.8151,1280170.0
2021-09-03 12:30:00,452.83,452.88,452.5,452.72,1065811.0,427.8245,427.8718,427.5128,427.7206,1065811.0
2021-09-03 13:00:00,452.71,453.39,452.71,453.19,1901085.0,427.7112,428.3536,427.7112,428.1647,1901085.0
2021-09-03 13:30:00,453.19,453.47,453.1,453.41,1418587.0,428.1647,428.4292,428.0796,428.3725,1418587.0
2021-09-03 14:00:00,453.41,453.47,453.22,453.33,1177892.0,428.3725,428.4292,428.193,428.2969,1177892.0
2021-09-03 14:30:00,453.33,453.45,453.21,453.37,1230129.0,428.2969,428.4103,428.1836,428.3347,1230129.0
2021-09-03 15:00:00,453.37,453.63,453.24,453.28,2155011.0,428.3347,428.5804,428.2119,428.2497,2155011.0
2021-09-03 15:30:00,453.28,453.52,452.85,453.06,6631315.0,428.2497,428.4764,427.8434,428.0418,6631315.0
2021-09-07 09:30:00,452.71,452.81,451.31,451.75,5566422.0,427.7112,427.8056,426.3885,426.8042,5566422.0
2021-09-07 10:00:00,451.74,451.82,450.74,451.12,4396745.0,426.7947,426.8703,425.85,426.209,4396745.0
2021-09-07 10:30:00,451.13,451.76,450.94,451.69,2560303.0,426.2184,426.8136,426.0389,426.7475,2560303.0
2021-09-07 11:00:00,451.68,451.72,450.8,451.09,2967785.0,426.738,426.7758,425.9066,426.1806,2967785.0
2021-09-07 11:30:00,451.09,451.54,451.03,451.28,1732935.0,426.1806,426.6058,426.1239,426.3601,1732935.0
2021-09-07 12:00:00,451.29,451.87,451.23,451.8,1548327.0,426.3696,426.9176,426.3129,426.8514,1548327.0
2021-09-07 12:30:00,451.8,452.24,451.7,452.19,1823434.0,426.8514,427.2671,426.7569,427.2199,1823434.0
2021-09-07 13:00:00,452.19,452.39,452.03,452.18,2055410.0,427.2199,427.4088,427.0687,427.2104,2055410.0
2021-09-07 13:30:00,452.18,452.43,452.13,452.35,1552869.0,427.2104,427.4466,427.1632,427.371,1552869.0
2021-09-07 14:00:00,452.35,452.36,451.87,451.91,1602833.0,427.371,427.3805,426.9176,426.9553,1602833.0
2021-09-07 14:30:00,451.9,452.18,451.74,452.11,1425103.0,426.9459,427.2104,426.7947,427.1443,1425103.0
2021-09-07 15:00:00,452.11,452.28,451.82,451.83,1597054.0,427.1443,427.3049,426.8703,426.8798,1597054.0
2021-09-07 15:30:00,451.82,451.93,451.4,451.52,6825530.0,426.8703,426.9742,426.4735,426.5869,6825530.0
2021-09-08 09:30:00,450.89,451.43,450.35,451.26,5745159.0,425.9917,426.5019,425.4815,426.3412,5745159.0
2021-09-08 10:00:00,451.27,451.67,450.7,450.8,3777057.0,426.3507,426.7286,425.8122,425.9066,3777057.0
2021-09-08 10:30:00,450.81,450.84,448.86,449.43,6607770.0,425.9161,425.9444,424.0738,424.6123,6607770.0
2021-09-08 11:00:00,449.43,450.39,449.37,450.03,3679966.0,424.6123,425.5193,424.5556,425.1792,3679966.0
2021-09-08 11:30:00,450.02,450.23,449.15,449.38,2762595.0,425.1697,425.3681,424.3478,424.5651,2762595.0
2021-09-08 12:00:00,449.38,450.86,449.15,450.73,3070308.0,424.5651,425.9633,424.3478,425.8405,3070308.0
2021-09-08 12:30:00,450.73,450.77,450.19,450.26,1485477.0,425.8405,425.8783,425.3303,425.3965,1485477.0
2021-09-08 13:00:00,450.27,450.62,450.06,450.56,1564829.0,425.4059,425.7366,425.2075,425.6799,1564829.0
2021-09-08 13:30:00,450.55,450.76,450.29,450.33,1414877.0,425.6704,425.8688,425.4248,425.4626,1414877.0
2021-09-08 14:00:00,450.33,451.05,450.3,450.72,2535244.0,425.4626,426.1428,425.4343,425.8311,2535244.0
2021-09-08 14:30:00,450.71,450.81,450.48,450.76,1548910.0,425.8216,425.9161,425.6043,425.8688,1548910.0
2021-09-08 15:00:00,450.78,451.13,450.66,450.72,1850219.0,425.8877,426.2184,425.7744,425.8311,1850219.0
2021-09-08 15:30:00,450.72,450.98,450.39,450.95,5578486.0,425.8311,426.0767,425.5193,426.0484,5578486.0
2021-09-09 09:30:00,450.7,452.02,450.48,451.8,4437001.0,425.8122,427.0593,425.6043,426.8514,4437001.0
2021-09-09 10:00:00,451.8,452.56,451.61,452.22,3189700.0,426.8514,427.5695,426.6719,427.2482,3189700.0
2021-09-09 10:30:00,452.23,452.57,451.84,451.87,2471742.0,427.2577,427.5789,426.8892,426.9176,2471742.0
2021-09-09 11:00:00,451.87,451.97,450.81,450.84,2430434.0,426.9176,427.012,425.9161,425.9444,2430434.0
2021-09-09 11:30:00,450.85,451.26,450.75,451.22,2285869.0,425.9539,426.3412,425.8594,426.3034,2285869.0
2021-09-09 12:00:00,451.22,451.25,450.47,450.73,2261071.0,426.3034,426.3318,425.5949,425.8405,2261071.0
2021-09-09 12:30:00,450.73,451.1,450.45,450.59,1528557.0,425.8405,426.1901,425.576,425.7082,1528557.0
2021-09-09 13:00:00,450.59,451.05,449.33,449.79,3736304.0,425.7082,426.1428,424.5178,424.9524,3736304.0
2021-09-09 13:30:00,449.79,449.79,448.97,449.32,3898778.0,424.9524,424.9524,424.1777,424.5084,3898778.0
2021-09-09 14:00:00,449.32,449.64,448.72,449.38,3443180.0,424.5084,424.8107,423.9415,424.5651,3443180.0
2021-09-09 14:30:00,449.38,449.92,448.94,449.81,2531578.0,424.5651,425.0752,424.1494,424.9713,2531578.0
2021-09-09 15:00:00,449.81,449.99,449.31,449.5,2636313.0,424.9713,425.1414,424.4989,424.6784,2636313.0
2021-09-09 15:30:00,449.51,450.14,448.74,448.96,8668228.0,424.6879,425.2831,423.9604,424.1682,8668228.0
2021-09-10 09:30:00,451.04,451.49,449.49,449.7,6654381.0,426.1334,426.5585,424.669,424.8674,6654381.0
2021-09-10 10:00:00,449.71,449.71,448.68,449.0,5347543.0,424.8768,424.8768,423.9037,424.206,5347543.0
2021-09-10 10:30:00,448.98,448.98,447.41,448.21,6733800.0,424.1871,424.1871,422.7038,423.4597,6733800.0
2021-09-10 11:00:00,448.2,448.36,447.5,447.5,3498820.0,423.4502,423.6014,422.7889,422.7889,3498820.0
2021-09-10 11:30:00,447.51,448.08,447.34,447.92,3518145.0,422.7983,423.3368,422.6377,423.1857,3518145.0
2021-09-10 12:00:00,447.92,448.87,447.72,448.82,2347199.0,423.1857,424.0832,422.9967,424.036,2347199.0
2021-09-10 12:30:00,448.83,449.32,448.78,449.12,1754493.0,424.0454,424.5084,423.9982,424.3194,1754493.0
2021-09-10 13:00:00,449.12,449.38,448.74,448.77,2029100.0,424.3194,424.5651,423.9604,423.9887,2029100.0
2021-09-10 13:30:00,448.78,449.15,448.42,448.64,1488659.0,423.9982,424.3478,423.6581,423.8659,1488659.0
2021-09-10 14:00:00,448.64,448.77,448.08,448.1,1525386.0,423.8659,423.9887,423.3368,423.3557,1525386.0
2021-09-10 14:30:00,448.1,448.21,447.83,447.91,1784906.0,423.3557,423.4597,423.1006,423.1762,1784906.0
2021-09-10 15:00:00,447.9,447.92,446.79,446.86,5136581.0,423.1668,423.1857,422.1181,422.1842,5136581.0
2021-09-10 15:30:00,446.86,447.01,445.31,445.5,19029561.0,422.1842,422.3259,420.7198,420.8993,19029561.0
2021-09-13 09:30:00,448.65,448.92,446.77,447.22,8038987.0,423.8754,424.1305,422.0992,422.5243,8038987.0
2021-09-13 10:00:00,447.2,447.45,445.47,446.03,5857674.0,422.5054,422.7416,420.871,421.4,5857674.0
2021-09-13 10:30:00,446.01,447.09,445.52,446.69,4590784.0,421.3811,422.4015,420.9182,422.0236,4590784.0
2021-09-13 11:00:00,446.71,446.87,444.87,445.83,4567808.0,422.0425,422.1937,420.3041,421.2111,4567808.0
2021-09-13 11:30:00,445.83,446.29,445.31,445.4,2936950.0,421.2111,421.6457,420.7198,420.8048,2936950.0
2021-09-13 12:00:00,445.39,446.19,445.11,445.84,2795692.0,420.7954,421.5512,420.5308,421.2205,2795692.0
2021-09-13 12:30:00,445.85,446.17,445.36,446.07,2309787.0,421.23,421.5323,420.767,421.4378,2309787.0
2021-09-13 13:00:00,446.07,446.36,445.16,445.3,2169462.0,421.4378,421.7118,420.5781,420.7104,2169462.0
2021-09-13 13:30:00,445.3,445.39,444.71,444.92,2319582.0,420.7104,420.7954,420.1529,420.3513,2319582.0
2021-09-13 14:00:00,444.94,445.3,444.27,444.46,3079071.0,420.3702,420.7104,419.7372,419.9167,3079071.0
2021-09-13 14:30:00,444.49,445.04,444.14,444.87,2871378.0,419.9451,420.4647,419.6144,420.3041,2871378.0
2021-09-13 15:00:00,444.86,446.06,444.11,446.02,5693059.0,420.2946,421.4284,419.5861,421.3906,5693059.0
2021-09-13 15:30:00,446.02,446.58,445.41,446.56,11431187.0,421.3906,421.9197,420.8143,421.9008,11431187.0
2021-09-14 09:30:00,448.12,448.34,446.01,446.09,5609315.0,423.3746,423.5825,421.3811,421.4567,5609315.0
2021-09-14 10:00:00,446.08,446.13,445.13,445.85,5747590.0,421.4473,421.4945,420.5497,421.23,5747590.0
2021-09-14 10:30:00,445.84,445.91,444.6,444.97,4367263.0,421.2205,421.2867,420.049,420.3986,4367263.0
2021-09-14 11:00:00,444.97,445.75,444.95,445.7,2727915.0,420.3986,421.1355,420.3797,421.0883,2727915.0
2021-09-14 11:30:00,445.7,446.04,445.49,446.02,2798639.0,421.0883,421.4095,420.8899,421.3906,2798639.0
2021-09-14 12:00:00,446.01,446.29,445.79,445.88,1548293.0,421.3811,421.6457,421.1733,421.2583,1548293.0
2021-09-14 12:30:00,445.88,445.88,444.7,444.89,2713942.0,421.2583,421.2583,420.1435,420.323,2713942.0
2021-09-14 13:00:00,444.86,445.15,444.07,444.9,2995540.0,420.2946,420.5686,419.5483,420.3324,2995540.0
2021-09-14 13:30:00,444.91,445.22,444.42,445.03,1683084.0,420.3419,420.6348,419.8789,420.4553,1683084.0
2021-09-14 14:00:00,445.03,445.12,443.81,444.0,2715270.0,420.4553,420.5403,419.3026,419.4821,2715270.0
2021-09-14 14:30:00,444.0,444.17,443.22,444.11,4375125.0,419.4821,419.6428,418.7452,419.5861,4375125.0
2021-09-14 15:00:00,444.11,444.29,443.39,443.45,4448862.0,419.5861,419.7561,418.9058,418.9625,4448862.0
2021-09-14 15:30:00,443.44,444.26,443.25,444.18,12909268.0,418.9531,419.7278,418.7736,419.6522,12909268.0
2021-09-15 09:30:00,444.62,445.39,443.44,445.05,7739196.0,420.0679,420.7954,418.9531,420.4742,7739196.0
2021-09-15 10:00:00,445.06,445.53,443.91,444.41,5063926.0,420.4836,420.9277,419.3971,419.8695,5063926.0
2021-09-15 10:30:00,444.41,445.22,444.22,445.03,3503462.0,419.8695,420.6348,419.69,420.4553,3503462.0
2021-09-15 11:00:00,445.02,445.57,444.74,445.29,2899828.0,420.4458,420.9654,420.1813,420.7009,2899828.0
2021-09-15 11:30:00,445.29,445.4,444.81,445.38,2536243.0,420.7009,420.8048,420.2474,420.7859,2536243.0
2021-09-15 12:00:00,445.37,446.16,445.03,445.94,2510352.0,420.7765,421.5229,420.4553,421.315,2510352.0
2021-09-15 12:30:00,445.95,447.1,445.95,446.93,3886009.0,421.3245,422.411,421.3245,422.2503,3886009.0
2021-09-15 13:00:00,446.94,447.52,446.92,447.4,2681737.0,422.2598,422.8078,422.2409,422.6944,2681737.0
2021-09-15 13:30:00,447.41,447.93,447.39,447.4,2707088.0,422.7038,423.1951,422.6849,422.6944,2707088.0
2021-09-15 14:00:00,447.39,447.65,447.15,447.33,2736441.0,422.6849,422.9306,422.4582,422.6283,2736441.0
2021-09-15 14:30:00,447.33,447.69,447.23,447.27,2971012.0,422.6283,422.9684,422.5338,422.5716,2971012.0
2021-09-15 15:00:00,447.28,448.17,447.18,447.93,3851877.0,422.581,423.4219,422.4865,423.1951,3851877.0
2021-09-15 15:30:00,447.92,448.41,447.63,447.86,11546308.0,423.1857,423.6486,422.9117,423.129,11546308.0
2021-09-16 09:30:00,447.32,448.27,445.82,446.14,6887646.0,422.6188,423.5163,421.2016,421.504,6887646.0
2021-09-16 10:00:00,446.13,446.14,444.55,445.3,6260004.0,421.4945,421.504,420.0018,420.7104,6260004.0
2021-09-16 10:30:00,445.27,445.7,444.02,444.58,4145490.0,420.682,421.0883,419.501,420.0301,4145490.0
2021-09-16 11:00:00,444.58,445.16,444.37,444.93,3755461.0,420.0301,420.5781,419.8317,420.3608,3755461.0
2021-09-16 11:30:00,444.93,445.32,444.62,445.3,2183516.0,420.3608,420.7292,420.0679,420.7104,2183516.0
2021-09-16 12:00:00,445.31,445.94,445.0,445.67,2210307.0,420.7198,421.315,420.4269,421.0599,2210307.0
2021-09-16 12:30:00,445.67,446.35,445.66,445.99,1835449.0,421.0599,421.7024,421.0505,421.3623,1835449.0
2021-09-16 13:00:00,445.98,446.2,445.58,445.99,1787687.0,421.3528,421.5607,420.9749,421.3623,1787687.0
2021-09-16 13:30:00,445.99,446.76,445.42,446.75,2605634.0,421.3623,422.0897,420.8237,422.0803,2605634.0
2021-09-16 14:00:00,446.75,447.24,446.48,446.85,3103117.0,422.0803,422.5432,421.8252,422.1748,3103117.0
2021-09-16 14:30:00,446.86,447.55,446.79,447.46,2356423.0,422.1842,422.8361,422.1181,422.7511,2356423.0
2021-09-16 15:00:00,447.46,448.36,447.37,447.44,4783847.0,422.7511,423.6014,422.666,422.7322,4783847.0
2021-09-16 15:30:00,447.43,447.81,446.99,447.15,8951286.0,422.7227,423.0817,422.307,422.4582,8951286.0
2021-09-17 09:30:00,444.92,445.37,443.09,443.5,7889201.0,421.7114,422.1379,419.9768,420.3654,7889201.0
2021-09-17 10:00:00,443.49,443.73,442.45,443.2,6496783.0,420.3559,420.5834,419.3702,420.0811,6496783.0
2021-09-17 10:30:00,443.21,443.21,441.94,442.43,5476293.0,420.0906,420.0906,418.8868,419.3512,5476293.0
2021-09-17 11:00:00,442.43,443.09,441.79,442.34,5398462.0,419.3512,419.9768,418.7446,419.2659,5398462.0
2021-09-17 11:30:00,442.34,442.55,441.63,442.25,5757616.0,419.2659,419.465,418.593,419.1806,5757616.0
2021-09-17 12:00:00,442.24,442.97,442.13,442.58,3532376.0,419.1712,419.8631,419.0669,419.4934,3532376.0
2021-09-17 12:30:00,442.58,443.24,442.55,442.69,3251168.0,419.4934,420.119,419.465,419.5977,3251168.0
2021-09-17 13:00:00,442.7,442.74,441.63,442.06,2963835.0,419.6072,419.6451,418.593,419.0005,2963835.0
2021-09-17 13:30:00,442.07,442.21,441.02,441.54,4823593.0,419.01,419.1427,418.0148,418.5077,4823593.0
2021-09-17 14:00:00,441.53,442.06,441.25,441.37,3952572.0,418.4982,419.0005,418.2328,418.3465,3952572.0
2021-09-17 14:30:00,441.36,441.99,441.03,441.65,3725938.0,418.3371,418.9342,418.0243,418.6119,3725938.0
2021-09-17 15:00:00,441.64,442.14,441.28,441.49,4303082.0,418.6024,419.0764,418.2612,418.4603,4303082.0
2021-09-17 15:30:00,441.49,442.22,441.11,441.42,14489902.0,418.4603,419.1522,418.1001,418.3939,14489902.0
2021-09-20 09:30:00,434.88,436.56,433.92,435.72,16145652.0,412.1951,413.7874,411.2852,412.9913,16145652.0
2021-09-20 10:00:00,435.75,435.84,433.88,434.84,12159188.0,413.0197,413.105,411.2472,412.1572,12159188.0
2021-09-20 10:30:00,434.83,435.43,433.97,434.17,7811541.0,412.1477,412.7164,411.3325,411.5221,7811541.0
2021-09-20 11:00:00,434.15,435.22,433.63,434.85,6223685.0,411.5032,412.5173,411.0103,412.1666,6223685.0
2021-09-20 11:30:00,434.87,434.94,432.85,432.89,5752548.0,412.1856,412.2519,410.271,410.3089,5752548.0
2021-09-20 12:00:00,432.89,433.02,431.8,432.5,6895174.0,410.3089,410.4321,409.2757,409.9392,6895174.0
2021-09-20 12:30:00,432.49,432.69,431.59,431.62,4339351.0,409.9297,410.1193,409.0767,409.1051,4339351.0
2021-09-20 13:00:00,431.62,432.0,430.69,431.96,6134282.0,409.1051,409.4653,408.2236,409.4274,6134282.0
2021-09-20 13:30:00,431.97,432.4,431.57,431.99,4440255.0,409.4369,409.8444,409.0577,409.4558,4440255.0
2021-09-20 14:00:00,432.01,432.35,430.0,430.14,8199501.0,409.4748,409.797,407.5696,407.7023,8199501.0
2021-09-20 14:30:00,430.14,430.39,429.17,429.71,9317222.0,407.7023,407.9393,406.7829,407.2948,9317222.0
2021-09-20 15:00:00,429.69,430.92,428.86,430.9,10692386.0,407.2758,408.4416,406.4891,408.4227,10692386.0
2021-09-20 15:30:00,430.91,434.42,430.73,434.06,23845242.0,408.4322,411.7591,408.2616,411.4178,23845242.0
2021-09-21 09:30:00,436.53,437.91,435.5,436.39,9860663.0,413.759,415.067,412.7827,413.6263,9860663.0
2021-09-21 10:00:00,436.39,436.74,434.4,435.34,8135590.0,413.6263,413.9581,411.7401,412.6311,8135590.0
2021-09-21 10:30:00,435.34,435.47,433.07,433.75,6105611.0,412.6311,412.7543,410.4795,411.124,6105611.0
2021-09-21 11:00:00,433.77,435.29,433.15,434.53,4724530.0,411.143,412.5837,410.5553,411.8633,4724530.0
2021-09-21 11:30:00,434.54,436.23,434.54,435.87,3882944.0,411.8728,413.4747,411.8728,413.1334,3882944.0
2021-09-21 12:00:00,435.88,436.97,435.8,436.05,4610260.0,413.1429,414.1761,413.0671,413.304,4610260.0
2021-09-21 12:30:00,436.06,436.29,434.93,435.4,3358903.0,413.3135,413.5315,412.2425,412.688,3358903.0
2021-09-21 13:00:00,435.38,435.6,434.24,434.39,3475538.0,412.669,412.8775,411.5885,411.7306,3475538.0
2021-09-21 13:30:00,434.38,434.97,433.78,434.21,3060043.0,411.7212,412.2804,411.1525,411.56,3060043.0
2021-09-21 14:00:00,434.22,434.83,433.54,433.66,3122556.0,411.5695,412.1477,410.925,411.0387,3122556.0
2021-09-21 14:30:00,433.68,435.78,433.59,434.98,3394999.0,411.0577,413.0481,410.9724,412.2899,3394999.0
2021-09-21 15:00:00,434.98,436.05,434.98,435.71,4686430.0,412.2899,413.304,412.2899,412.9818,4686430.0
2021-09-21 15:30:00,435.71,436.03,433.54,433.68,9974611.0,412.9818,413.2851,410.925,411.0577,9974611.0
2021-09-22 09:30:00,436.05,436.83,435.07,436.83,5957854.0,413.304,414.0434,412.3752,414.0434,5957854.0
2021-09-22 10:00:00,436.82,437.73,436.61,437.4,5595791.0,414.0339,414.8964,413.8348,414.5836,5595791.0
2021-09-22 10:30:00,437.39,438.05,437.27,437.96,3773899.0,414.5741,415.1997,414.4604,415.1144,3773899.0
2021-09-22 11:00:00,437.96,438.31,437.93,438.13,3033118.0,415.1144,415.4462,415.086,415.2755,3033118.0
2021-09-22 11:30:00,438.14,439.57,438.13,438.94,4785261.0,415.285,416.6404,415.2755,416.0433,4785261.0
2021-09-22 12:00:00,438.93,439.01,438.5,438.8,2202439.0,416.0338,416.1096,415.6262,415.9106,2202439.0
2021-09-22 12:30:00,438.81,439.03,438.28,438.47,2251397.0,415.9201,416.1286,415.4177,415.5978,2251397.0
2021-09-22 13:00:00,438.46,438.49,437.8,438.29,2533023.0,415.5883,415.6168,414.9628,415.4272,2533023.0
2021-09-22 13:30:00,438.28,438.45,437.53,438.01,3119309.0,415.4177,415.5789,414.7068,415.1618,3119309.0
2021-09-22 14:00:00,437.98,440.03,436.96,439.47,9746596.0,415.1334,417.0764,414.1666,416.5456,9746596.0
2021-09-22 14:30:00,439.46,439.71,436.6,437.62,10270765.0,416.5362,416.7731,413.8254,414.7921,10270765.0
2021-09-22 15:00:00,437.63,439.73,437.11,438.99,6671822.0,414.8016,416.7921,414.3088,416.0907,6671822.0
2021-09-22 15:30:00,438.97,439.24,437.54,437.83,14431386.0,416.0717,416.3276,414.7163,414.9912,14431386.0
2021-09-23 09:30:00,439.84,442.82,439.6,442.2,9651887.0,416.8963,419.7209,416.6689,419.1332,9651887.0
2021-09-23 10:00:00,442.21,443.64,442.21,443.28,6204872.0,419.1427,420.4981,419.1427,420.1569,6204872.0
2021-09-23 10:30:00,443.27,443.92,442.84,443.7,4164443.0,420.1474,420.7635,419.7399,420.555,4164443.0
2021-09-23 11:00:00,443.7,443.72,442.81,443.36,3288503.0,420.555,420.5739,419.7114,420.2327,3288503.0
2021-09-23 11:30:00,443.36,443.77,443.14,443.73,2878614.0,420.2327,420.6213,420.0242,420.5834,2878614.0
2021-09-23 12:00:00,443.74,443.77,443.28,443.71,2500930.0,420.5929,420.6213,420.1569,420.5645,2500930.0
2021-09-23 12:30:00,443.69,444.13,443.66,443.75,3022838.0,420.5455,420.9626,420.5171,420.6024,3022838.0
2021-09-23 13:00:00,443.74,444.47,443.73,444.41,2300720.0,420.5929,421.2848,420.5834,421.228,2300720.0
2021-09-23 13:30:00,444.41,444.89,444.41,444.86,2494595.0,421.228,421.6829,421.228,421.6545,2494595.0
2021-09-23 14:00:00,444.86,444.87,444.24,444.29,2579867.0,421.6545,421.664,421.0668,421.1142,2579867.0
2021-09-23 14:30:00,444.3,444.6,443.92,444.2,2623958.0,421.1237,421.408,420.7635,421.0289,2623958.0
2021-09-23 15:00:00,444.2,444.27,443.6,443.74,3914808.0,421.0289,421.0953,420.4602,420.5929,3914808.0
2021-09-23 15:30:00,443.76,444.0,443.03,443.08,10971407.0,420.6119,420.8393,419.9199,419.9673,10971407.0
2021-09-24 09:30:00,441.44,443.64,441.21,443.62,6656322.0,418.4129,420.4981,418.1949,420.4792,6656322.0
2021-09-24 10:00:00,443.63,443.91,442.78,443.1,4468274.0,420.4886,420.754,419.683,419.9863,4468274.0
2021-09-24 10:30:00,443.1,443.28,442.21,442.66,3153915.0,419.9863,420.1569,419.1427,419.5692,3153915.0
2021-09-24 11:00:00,442.67,443.23,442.24,442.3,3220906.0,419.5787,420.1095,419.1712,419.228,3220906.0
2021-09-24 11:30:00,442.3,443.39,442.14,443.21,2583208.0,419.228,420.2612,419.0764,420.0906,2583208.0
2021-09-24 12:00:00,443.21,443.62,442.95,443.38,1919693.0,420.0906,420.4792,419.8441,420.2517,1919693.0
2021-09-24 12:30:00,443.37,443.67,443.25,443.45,1328043.0,420.2422,420.5266,420.1285,420.318,1328043.0
2021-09-24 13:00:00,443.47,443.56,443.19,443.49,1347664.0,420.337,420.4223,420.0716,420.3559,1347664.0
2021-09-24 13:30:00,443.48,443.5,442.79,442.81,1788978.0,420.3465,420.3654,419.6925,419.7114,1788978.0
2021-09-24 14:00:00,442.81,443.22,442.79,443.17,1689652.0,419.7114,420.1,419.6925,420.0526,1689652.0
2021-09-24 14:30:00,443.15,443.97,443.1,443.96,1585212.0,420.0337,420.8109,419.9863,420.8014,1585212.0
2021-09-24 15:00:00,443.96,444.28,443.36,444.08,3051009.0,420.8014,421.1047,420.2327,420.9152,3051009.0
2021-09-24 15:30:00,444.07,444.67,443.87,443.92,9302774.0,420.9057,421.4744,420.7161,420.7635,9302774.0
2021-09-27 09:30:00,442.81,443.29,441.9,442.9,7070564.0,419.7114,420.1664,418.8489,419.7967,7070564.0
2021-09-27 10:00:00,442.89,443.83,442.44,443.82,3829800.0,419.7872,420.6782,419.3607,420.6687,3829800.0
2021-09-27 10:30:00,443.83,444.05,443.16,443.18,2980509.0,420.6782,420.8867,420.0432,420.0621,2980509.0
2021-09-27 11:00:00,443.17,443.83,442.89,443.06,2436190.0,420.0526,420.6782,419.7872,419.9484,2436190.0
2021-09-27 11:30:00,443.06,443.24,442.31,442.74,2607241.0,419.9484,420.119,419.2375,419.6451,2607241.0
2021-09-27 12:00:00,442.74,443.31,442.41,443.07,1917361.0,419.6451,420.1853,419.3323,419.9579,1917361.0
2021-09-27 12:30:00,443.07,443.07,442.07,442.32,2178377.0,419.9579,419.9579,419.01,419.247,2178377.0
2021-09-27 13:00:00,442.31,443.17,442.14,443.09,2044975.0,419.2375,420.0526,419.0764,419.9768,2044975.0
2021-09-27 13:30:00,443.09,443.43,442.76,443.4,1584989.0,419.9768,420.2991,419.664,420.2706,1584989.0
2021-09-27 14:00:00,443.4,443.72,443.27,443.66,1626447.0,420.2706,420.5739,420.1474,420.5171,1626447.0
2021-09-27 14:30:00,443.66,443.69,443.13,443.22,1645979.0,420.5171,420.5455,420.0147,420.1,1645979.0
2021-09-27 15:00:00,443.21,443.68,443.04,443.25,2832865.0,420.0906,420.536,419.9294,420.1285,2832865.0
2021-09-27 15:30:00,443.26,443.48,442.32,442.68,9284338.0,420.1379,420.3465,419.247,419.5882,9284338.0
2021-09-28 09:30:00,439.69,440.04,437.2,438.02,10191796.0,416.7542,417.0859,414.3941,415.1713,10191796.0
2021-09-28 10:00:00,438.01,438.01,434.95,435.85,10532968.0,415.1618,415.1618,412.2614,413.1145,10532968.0
2021-09-28 10:30:00,435.84,436.6,434.87,435.65,8012880.0,413.105,413.8254,412.1856,412.9249,8012880.0
2021-09-28 11:00:00,435.64,436.05,433.8,434.63,6668459.0,412.9154,413.304,411.1714,411.9581,6668459.0
2021-09-28 11:30:00,434.64,435.05,433.76,434.57,5306471.0,411.9676,412.3562,411.1335,411.9012,5306471.0
2021-09-28 12:00:00,434.57,435.13,433.65,434.64,3637361.0,411.9012,412.432,411.0292,411.9676,3637361.0
2021-09-28 12:30:00,434.62,434.63,433.07,433.32,4244366.0,411.9486,411.9581,410.4795,410.7165,4244366.0
2021-09-28 13:00:00,433.31,435.03,432.94,434.69,5206531.0,410.707,412.3373,410.3563,412.015,5206531.0
2021-09-28 13:30:00,434.69,434.95,433.68,433.71,3099211.0,412.015,412.2614,411.0577,411.0861,3099211.0
2021-09-28 14:00:00,433.7,435.24,433.02,435.19,6878283.0,411.0766,412.5363,410.4321,412.4889,6878283.0
2021-09-28 14:30:00,435.18,436.19,434.25,435.86,5859747.0,412.4794,413.4367,411.5979,413.124,5859747.0
2021-09-28 15:00:00,435.84,436.67,434.79,434.79,7264868.0,413.105,413.8917,412.1098,412.1098,7264868.0
2021-09-28 15:30:00,434.79,435.58,433.17,433.75,19287345.0,412.1098,412.8586,410.5743,411.124,19287345.0
2021-09-29 09:30:00,435.19,436.49,434.03,436.23,10294848.0,412.4889,413.7211,411.3894,413.4747,10294848.0
2021-09-29 10:00:00,436.24,436.96,435.79,436.27,4800803.0,413.4841,414.1666,413.0576,413.5126,4800803.0
2021-09-29 10:30:00,436.27,437.04,435.5,436.75,4356353.0,413.5126,414.2424,412.7827,413.9675,4356353.0
2021-09-29 11:00:00,436.73,436.81,435.69,435.79,3353571.0,413.9486,414.0244,412.9628,413.0576,3353571.0
2021-09-29 11:30:00,435.81,436.0,435.01,435.69,3260929.0,413.0766,413.2567,412.3183,412.9628,3260929.0
2021-09-29 12:00:00,435.7,435.95,434.25,434.54,2982066.0,412.9723,413.2093,411.5979,411.8728,2982066.0
2021-09-29 12:30:00,434.53,435.4,434.36,435.0,2749633.0,411.8633,412.688,411.7022,412.3088,2749633.0
2021-09-29 13:00:00,435.01,435.39,434.48,434.64,3126659.0,412.3183,412.6785,411.8159,411.9676,3126659.0
2021-09-29 13:30:00,434.71,434.99,433.85,434.93,5160895.0,412.0339,412.2993,411.2188,412.2425,5160895.0
2021-09-29 14:00:00,434.93,436.63,434.84,436.21,4453573.0,412.2425,413.8538,412.1572,413.4557,4453573.0
2021-09-29 14:30:00,436.22,436.98,436.21,436.61,3072821.0,413.4652,414.1855,413.4557,413.8348,3072821.0
2021-09-29 15:00:00,436.65,436.89,435.97,436.14,2976601.0,413.8727,414.1002,413.2282,413.3893,2976601.0
2021-09-29 15:30:00,436.14,436.25,433.95,434.43,11617243.0,413.3893,413.4936,411.3136,411.7685,11617243.0
2021-09-30 09:30:00,436.02,436.77,435.25,435.84,6600407.0,413.2756,413.9865,412.5458,413.105,6600407.0
2021-09-30 10:00:00,435.82,436.11,434.65,435.13,6251375.0,413.086,413.3609,411.9771,412.432,6251375.0
2021-09-30 10:30:00,435.13,435.31,433.38,433.73,5575372.0,412.432,412.6026,410.7733,411.1051,5575372.0
2021-09-30 11:00:00,433.73,435.13,433.42,434.71,4171161.0,411.1051,412.432,410.8112,412.0339,4171161.0
2021-09-30 11:30:00,434.72,434.74,431.52,432.27,6688937.0,412.0434,412.0624,409.0103,409.7212,6688937.0
2021-09-30 12:00:00,432.27,432.47,430.09,430.4,7917546.0,409.7212,409.9108,407.6549,407.9488,7917546.0
2021-09-30 12:30:00,430.38,431.48,430.0,430.86,6414455.0,407.9298,408.9724,407.5696,408.3848,6414455.0
2021-09-30 13:00:00,430.85,432.26,430.61,430.91,5614667.0,408.3753,409.7117,408.1478,408.4322,5614667.0
2021-09-30 13:30:00,430.9,431.89,430.42,431.89,4541050.0,408.4227,409.361,407.9677,409.361,4541050.0
2021-09-30 14:00:00,431.87,433.2,431.8,432.69,5061963.0,409.3421,410.6027,409.2757,410.1193,5061963.0
2021-09-30 14:30:00,432.68,433.86,432.34,432.38,5756168.0,410.1098,411.2283,409.7876,409.8255,5756168.0
2021-09-30 15:00:00,432.4,433.6,431.93,432.28,7502448.0,409.8444,410.9818,409.399,409.7307,7502448.0
2021-09-30 15:30:00,432.27,433.19,428.78,428.97,23289906.0,409.7212,410.5932,406.4133,406.5934,23289906.0
2021-10-01 09:30:00,430.98,431.61,428.8,429.41,10171901.0,408.4985,409.0957,406.4322,407.0104,10171901.0
2021-10-01 10:00:00,429.4,430.32,427.25,427.68,10986057.0,407.0009,407.8729,404.9631,405.3707,10986057.0
2021-10-01 10:30:00,427.68,429.25,427.23,429.19,7812743.0,405.3707,406.8588,404.9441,406.8019,7812743.0
2021-10-01 11:00:00,429.18,430.98,428.28,430.42,7000019.0,406.7924,408.4985,405.9394,407.9677,7000019.0
2021-10-01 11:30:00,430.41,432.1,430.36,431.44,5813384.0,407.9582,409.5601,407.9109,408.9345,5813384.0
2021-10-01 12:00:00,431.44,431.8,430.75,431.55,3888271.0,408.9345,409.2757,408.2805,409.0388,3888271.0
2021-10-01 12:30:00,431.56,431.95,431.16,431.43,2875437.0,409.0483,409.4179,408.6691,408.925,2875437.0
2021-10-01 13:00:00,431.43,432.46,430.99,432.21,3628879.0,408.925,409.9013,408.508,409.6644,3628879.0
2021-10-01 13:30:00,432.21,433.89,432.21,433.3,5270608.0,409.6644,411.2567,409.6644,410.6975,5270608.0
2021-10-01 14:00:00,433.29,434.33,433.29,434.03,4769793.0,410.688,411.6738,410.688,411.3894,4769793.0
2021-10-01 14:30:00,434.04,434.93,433.95,434.75,4395711.0,411.3989,412.2425,411.3136,412.0719,4395711.0
2021-10-01 15:00:00,434.75,436.04,434.75,434.85,6190253.0,412.0719,413.2946,412.0719,412.1666,6190253.0
2021-10-01 15:30:00,434.85,435.38,433.57,434.29,16449747.0,412.1666,412.669,410.9534,411.6359,16449747.0
2021-10-04 09:30:00,433.0,433.96,432.16,432.68,7543073.0,410.4131,411.3231,409.617,410.1098,7543073.0
2021-10-04 10:00:00,432.67,433.17,429.82,429.95,8308211.0,410.1004,410.5743,407.399,407.5222,8308211.0
2021-10-04 10:30:00,429.95,429.95,427.07,428.03,10254045.0,407.5222,407.5222,404.7925,405.7024,10254045.0
2021-10-04 11:00:00,428.02,428.82,427.15,427.89,7229694.0,405.6929,406.4512,404.8683,405.5697,7229694.0
2021-10-04 11:30:00,427.89,428.67,426.36,428.4,8729065.0,405.5697,406.309,404.1195,406.0531,8729065.0
2021-10-04 12:00:00,428.39,428.59,427.21,427.45,4327147.0,406.0436,406.2332,404.9252,405.1527,4327147.0
2021-10-04 12:30:00,427.46,427.9,426.65,427.24,4664987.0,405.1621,405.5792,404.3944,404.9536,4664987.0
2021-10-04 13:00:00,427.23,428.25,426.5,427.23,4890118.0,404.9441,405.9109,404.2522,404.9441,4890118.0
2021-10-04 13:30:00,427.22,428.06,427.17,427.34,3778346.0,404.9346,405.7308,404.8873,405.0484,3778346.0
2021-10-04 14:00:00,427.34,428.55,427.23,427.75,5681884.0,405.0484,406.1953,404.9441,405.437,5681884.0
2021-10-04 14:30:00,427.75,428.58,427.31,428.22,4845025.0,405.437,406.2237,405.02,405.8825,4845025.0
2021-10-04 15:00:00,428.23,429.22,427.32,427.64,5917143.0,405.892,406.8303,405.0294,405.3327,5917143.0
2021-10-04 15:30:00,427.63,429.04,427.32,428.69,16995526.0,405.3233,406.6597,405.0294,406.328,16995526.0
2021-10-05 09:30:00,430.24,431.74,429.39,431.27,9593837.0,407.7971,409.2189,406.9915,408.7734,9593837.0
2021-10-05 10:00:00,431.25,433.79,431.17,433.74,7705793.0,408.7544,411.1619,408.6786,411.1145,7705793.0
2021-10-05 10:30:00,433.74,434.51,433.16,434.48,6557187.0,411.1145,411.8444,410.5648,411.8159,6557187.0
2021-10-05 11:00:00,434.47,435.18,434.21,434.65,4649563.0,411.8065,412.4794,411.56,411.9771,4649563.0
2021-10-05 11:30:00,434.64,434.95,433.78,434.54,3999568.0,411.9676,412.2614,411.1525,411.8728,3999568.0
2021-10-05 12:00:00,434.54,435.17,433.97,434.23,3551610.0,411.8728,412.4699,411.3325,411.579,3551610.0
2021-10-05 12:30:00,434.23,434.55,433.85,434.51,2422572.0,411.579,411.8823,411.2188,411.8444,2422572.0
2021-10-05 13:00:00,434.51,434.72,434.08,434.54,2794908.0,411.8444,412.0434,411.4368,411.8728,2794908.0
2021-10-05 13:30:00,434.53,435.26,434.43,435.0,2895752.0,411.8633,412.5553,411.7685,412.3088,2895752.0
2021-10-05 14:00:00,435.0,435.37,434.66,435.14,3149997.0,412.3088,412.6595,411.9866,412.4415,3149997.0
2021-10-05 14:30:00,435.14,435.49,434.92,434.97,3514025.0,412.4415,412.7733,412.233,412.2804,3514025.0
2021-10-05 15:00:00,434.97,435.34,434.35,434.44,4819951.0,412.2804,412.6311,411.6927,411.778,4819951.0
2021-10-05 15:30:00,434.45,434.85,432.85,433.05,10878954.0,411.7875,412.1666,410.271,410.4605,10878954.0
2021-10-06 09:30:00,429.27,431.32,428.65,428.87,10678341.0,406.8777,408.8208,406.2901,406.4986,10678341.0
2021-10-06 10:00:00,428.87,431.11,427.54,430.56,10932110.0,406.4986,408.6217,405.238,408.1004,10932110.0
2021-10-06 10:30:00,430.54,431.52,429.7,430.95,6799446.0,408.0815,409.0103,407.2853,408.4701,6799446.0
2021-10-06 11:00:00,430.95,431.43,429.44,429.57,4972300.0,408.4701,408.925,407.0388,407.1621,4972300.0
2021-10-06 11:30:00,429.58,431.21,429.08,431.08,4124527.0,407.1715,408.7165,406.6976,408.5933,4124527.0
2021-10-06 12:00:00,431.07,431.19,429.11,429.58,4327492.0,408.5838,408.6976,406.7261,407.1715,4327492.0
2021-10-06 12:30:00,429.57,430.55,429.35,430.01,2904364.0,407.1621,408.0909,406.9535,407.5791,2904364.0
2021-10-06 13:00:00,430.0,431.27,429.19,431.26,4503422.0,407.5696,408.7734,406.8019,408.7639,4503422.0
2021-10-06 13:30:00,431.25,432.81,431.19,432.56,6194760.0,408.7544,410.2331,408.6976,409.9961,6194760.0
2021-10-06 14:00:00,432.57,434.21,432.02,433.99,7675046.0,410.0056,411.56,409.4843,411.3515,7675046.0
2021-10-06 14:30:00,433.98,434.53,433.22,433.28,5658082.0,411.342,411.8633,410.6217,410.6785,5658082.0
2021-10-06 15:00:00,433.28,433.98,433.15,433.95,5381404.0,410.6785,411.342,410.5553,411.3136,5381404.0
2021-10-06 15:30:00,433.94,435.12,433.03,434.91,10936498.0,411.3041,412.4226,410.4416,412.2235,10936498.0
2021-10-07 09:30:00,438.39,440.68,438.24,440.67,9659249.0,415.522,417.6925,415.3798,417.683,9659249.0
2021-10-07 10:00:00,440.67,441.68,440.52,441.41,7590151.0,417.683,418.6404,417.5409,418.3844,7590151.0
2021-10-07 10:30:00,441.41,441.6,440.83,441.34,4035313.0,418.3844,418.5645,417.8347,418.3181,4035313.0
2021-10-07 11:00:00,441.35,441.41,440.46,440.85,3017983.0,418.3276,418.3844,417.484,417.8537,3017983.0
2021-10-07 11:30:00,440.87,441.41,440.78,441.38,2286990.0,417.8726,418.3844,417.7873,418.356,2286990.0
2021-10-07 12:00:00,441.39,441.55,440.76,441.0,2179262.0,418.3655,418.5171,417.7684,417.9958,2179262.0
2021-10-07 12:30:00,441.0,441.31,440.7,441.16,1893517.0,417.9958,418.2897,417.7115,418.1475,1893517.0
2021-10-07 13:00:00,441.16,441.21,440.75,441.21,1563532.0,418.1475,418.1949,417.7589,418.1949,1563532.0
2021-10-07 13:30:00,441.2,441.22,440.48,440.57,1984429.0,418.1854,418.2044,417.503,417.5883,1984429.0
2021-10-07 14:00:00,440.56,440.62,439.84,439.95,3174166.0,417.5788,417.6357,416.8963,417.0006,3174166.0
2021-10-07 14:30:00,439.96,440.09,439.02,439.15,3173226.0,417.0101,417.1333,416.1191,416.2423,3173226.0
2021-10-07 15:00:00,439.14,440.0,438.88,439.61,4253628.0,416.2329,417.048,415.9864,416.6783,4253628.0
2021-10-07 15:30:00,439.59,439.72,438.2,438.64,8941174.0,416.6594,416.7826,415.3419,415.7589,8941174.0
2021-10-08 09:30:00,439.48,439.89,437.97,438.37,7940199.0,416.5551,416.9437,415.1239,415.503,7940199.0
2021-10-08 10:00:00,438.37,439.7,438.33,438.98,4467792.0,415.503,416.7636,415.4651,416.0812,4467792.0
2021-10-08 10:30:00,438.98,439.37,438.04,438.74,4085789.0,416.0812,416.4509,415.1902,415.8537,4085789.0
2021-10-08 11:00:00,438.74,439.41,438.3,439.0,2807413.0,415.8537,416.4888,415.4367,416.1002,2807413.0
2021-10-08 11:30:00,439.01,439.1,438.21,438.35,2155478.0,416.1096,416.1949,415.3514,415.4841,2155478.0
2021-10-08 12:00:00,438.35,438.67,437.81,437.87,2601718.0,415.4841,415.7874,414.9722,415.0291,2601718.0
2021-10-08 12:30:00,437.86,438.67,437.78,438.2,2514122.0,415.0196,415.7874,414.9438,415.3419,2514122.0
2021-10-08 13:00:00,438.2,438.42,437.19,437.48,2802382.0,415.3419,415.5504,414.3846,414.6594,2802382.0
2021-10-08 13:30:00,437.46,438.12,437.28,438.06,2319955.0,414.6405,415.2661,414.4699,415.2092,2319955.0
2021-10-08 14:00:00,438.05,439.21,437.97,439.17,2849854.0,415.1997,416.2992,415.1239,416.2613,2849854.0
2021-10-08 14:30:00,439.17,439.31,438.63,438.73,2183060.0,416.2613,416.394,415.7495,415.8442,2183060.0
2021-10-08 15:00:00,438.73,439.14,438.61,438.85,2680660.0,415.8442,416.2329,415.7305,415.958,2680660.0
2021-10-08 15:30:00,438.84,438.9,437.48,437.83,10127832.0,415.9485,416.0054,414.6594,414.9912,10127832.0
2021-10-11 09:30:00,437.16,439.41,436.9,439.39,5392913.0,414.3561,416.4888,414.1097,416.4698,5392913.0
2021-10-11 10:00:00,439.4,440.26,439.36,440.15,3273453.0,416.4793,417.2944,416.4414,417.1902,3273453.0
2021-10-11 10:30:00,440.16,440.23,439.52,439.64,2059212.0,417.1997,417.266,416.593,416.7068,2059212.0
2021-10-11 11:00:00,439.65,439.87,439.13,439.38,1958804.0,416.7163,416.9248,416.2234,416.4603,1958804.0
2021-10-11 11:30:00,439.38,440.14,439.33,439.6,2114609.0,416.4603,417.1807,416.4129,416.6689,2114609.0
2021-10-11 12:00:00,439.59,439.68,438.21,438.63,3112733.0,416.6594,416.7447,415.3514,415.7495,3112733.0
2021-10-11 12:30:00,438.62,438.65,437.72,438.06,2160874.0,415.74,415.7684,414.8869,415.2092,2160874.0
2021-10-11 13:00:00,438.07,438.08,436.28,436.47,4204672.0,415.2187,415.2282,413.522,413.7021,4204672.0
2021-10-11 13:30:00,436.46,436.83,435.93,436.48,3519204.0,413.6927,414.0434,413.1903,413.7116,3519204.0
2021-10-11 14:00:00,436.48,437.32,436.27,436.56,2892578.0,413.7116,414.5078,413.5126,413.7874,2892578.0
2021-10-11 14:30:00,436.54,437.03,436.2,436.83,2318487.0,413.7685,414.2329,413.4462,414.0434,2318487.0
2021-10-11 15:00:00,436.81,437.07,435.85,435.89,3057883.0,414.0244,414.2708,413.1145,413.1524,3057883.0
2021-10-11 15:30:00,435.9,436.19,434.62,434.66,9541612.0,413.1619,413.4367,411.9486,411.9866,9541612.0
2021-10-12 09:30:00,435.67,436.1,433.5,434.11,9510587.0,412.9439,413.3514,410.8871,411.4652,9510587.0
2021-10-12 10:00:00,434.12,435.26,433.57,434.68,4853166.0,411.4747,412.5553,410.9534,412.0055,4853166.0
2021-10-12 10:30:00,434.68,435.0,433.98,434.08,3274064.0,412.0055,412.3088,411.342,411.4368,3274064.0
2021-10-12 11:00:00,434.1,435.5,434.07,434.8,3198892.0,411.4558,412.7827,411.4273,412.1192,3198892.0
2021-10-12 11:30:00,434.8,435.37,434.25,435.33,2211049.0,412.1192,412.6595,411.5979,412.6216,2211049.0
2021-10-12 12:00:00,435.35,436.07,435.06,435.16,2386180.0,412.6406,413.323,412.3657,412.4605,2386180.0
2021-10-12 12:30:00,435.17,435.21,433.98,434.18,2647654.0,412.4699,412.5079,411.342,411.5316,2647654.0
2021-10-12 13:00:00,434.18,434.43,433.74,434.26,1735207.0,411.5316,411.7685,411.1145,411.6074,1735207.0
2021-10-12 13:30:00,434.24,434.89,434.07,434.2,2430396.0,411.5885,412.2046,411.4273,411.5505,2430396.0
2021-10-12 14:00:00,434.2,435.57,434.06,434.93,2726292.0,411.5505,412.8491,411.4178,412.2425,2726292.0
2021-10-12 14:30:00,434.95,435.1,434.22,434.29,2121260.0,412.2614,412.4036,411.5695,411.6359,2121260.0
2021-10-12 15:00:00,434.3,434.36,433.7,434.17,3531296.0,411.6453,411.7022,411.0766,411.5221,3531296.0
2021-10-12 15:30:00,434.16,434.35,432.78,433.63,9563568.0,411.5126,411.6927,410.2046,411.0103,9563568.0
2021-10-13 09:30:00,434.71,435.3,432.71,433.09,7795842.0,412.0339,412.5932,410.1383,410.4984,7795842.0
2021-10-13 10:00:00,433.11,433.27,431.54,431.96,6064407.0,410.5174,410.6691,409.0293,409.4274,6064407.0
2021-10-13 10:30:00,431.96,433.44,431.76,432.74,3975470.0,409.4274,410.8302,409.2378,410.1667,3975470.0
2021-10-13 11:00:00,432.74,433.42,432.62,432.91,2937426.0,410.1667,410.8112,410.053,410.3278,2937426.0
2021-10-13 11:30:00,432.91,434.25,432.31,433.62,3452412.0,410.3278,411.5979,409.7591,411.0008,3452412.0
2021-10-13 12:00:00,433.63,433.96,433.35,433.92,1786280.0,411.0103,411.3231,410.7449,411.2852,1786280.0
2021-10-13 12:30:00,433.92,434.13,433.32,433.66,1878149.0,411.2852,411.4842,410.7165,411.0387,1878149.0
2021-10-13 13:00:00,433.67,434.7,433.53,434.66,2066728.0,411.0482,412.0245,410.9155,411.9866,2066728.0
2021-10-13 13:30:00,434.65,435.22,434.59,434.76,2571715.0,411.9771,412.5173,411.9202,412.0813,2571715.0
2021-10-13 14:00:00,434.76,436.05,434.13,434.67,5371023.0,412.0813,413.304,411.4842,411.996,5371023.0
2021-10-13 14:30:00,434.66,434.87,433.94,434.48,2673302.0,411.9866,412.1856,411.3041,411.8159,2673302.0
2021-10-13 15:00:00,434.48,435.16,434.12,434.44,3124420.0,411.8159,412.4605,411.4747,411.778,3124420.0
2021-10-13 15:30:00,434.45,435.37,434.43,435.13,7807125.0,411.7875,412.6595,411.7685,412.432,7807125.0
2021-10-14 09:30:00,439.08,439.86,438.58,439.57,8081512.0,416.176,416.9153,415.7021,416.6404,8081512.0
2021-10-14 10:00:00,439.58,440.97,439.58,440.59,5138049.0,416.6499,417.9674,416.6499,417.6072,5138049.0
2021-10-14 10:30:00,440.6,441.24,440.33,441.21,3252760.0,417.6167,418.2233,417.3608,418.1949,3252760.0
2021-10-14 11:00:00,441.21,441.34,440.79,441.14,2668775.0,418.1949,418.3181,417.7968,418.1285,2668775.0
2021-10-14 11:30:00,441.14,441.77,441.02,441.75,2423280.0,418.1285,418.7257,418.0148,418.7067,2423280.0
2021-10-14 12:00:00,441.75,442.16,441.69,441.89,2234449.0,418.7067,419.0953,418.6498,418.8394,2234449.0
2021-10-14 12:30:00,441.9,442.12,441.76,442.1,1865208.0,418.8489,419.0574,418.7162,419.0385,1865208.0
2021-10-14 13:00:00,442.11,442.25,441.59,441.71,2199827.0,419.0479,419.1806,418.5551,418.6688,2199827.0
2021-10-14 13:30:00,441.72,442.43,441.71,442.28,1995359.0,418.6783,419.3512,418.6688,419.2091,1995359.0
2021-10-14 14:00:00,442.27,442.51,442.02,442.5,2778799.0,419.1996,419.4271,418.9626,419.4176,2778799.0
2021-10-14 14:30:00,442.5,442.59,442.26,442.49,2085339.0,419.4176,419.5029,419.1901,419.4081,2085339.0
2021-10-14 15:00:00,442.5,442.52,441.93,442.14,3707921.0,419.4176,419.4365,418.8773,419.0764,3707921.0
2021-10-14 15:30:00,442.14,442.66,441.64,442.47,10078341.0,419.0764,419.5692,418.6024,419.3892,10078341.0
2021-10-15 09:30:00,444.76,445.26,444.09,445.26,7079593.0,421.5597,422.0336,420.9246,422.0336,7079593.0
2021-10-15 10:00:00,445.25,445.7,444.34,444.47,4753300.0,422.0241,422.4507,421.1616,421.2848,4753300.0
2021-10-15 10:30:00,444.44,445.46,444.44,445.44,2680158.0,421.2564,422.2232,421.2564,422.2042,2680158.0
2021-10-15 11:00:00,445.43,445.54,445.13,445.21,2022117.0,422.1947,422.299,421.9104,421.9862,2022117.0
2021-10-15 11:30:00,445.2,445.36,444.59,444.8,2017781.0,421.9767,422.1284,421.3986,421.5976,2017781.0
2021-10-15 12:00:00,444.79,445.24,444.78,444.99,1466210.0,421.5881,422.0147,421.5787,421.7777,1466210.0
2021-10-15 12:30:00,444.99,445.4,444.81,445.32,1228193.0,421.7777,422.1663,421.6071,422.0905,1228193.0
2021-10-15 13:00:00,445.31,445.43,444.98,445.12,1347274.0,422.081,422.1947,421.7682,421.9009,1347274.0
2021-10-15 13:30:00,445.12,445.71,445.12,445.58,1362761.0,421.9009,422.4601,421.9009,422.3369,1362761.0
2021-10-15 14:00:00,445.6,446.26,445.59,446.07,3595779.0,422.3559,422.9815,422.3464,422.8014,3595779.0
2021-10-15 14:30:00,446.07,446.13,445.64,446.04,3025177.0,422.8014,422.8582,422.3938,422.7729,3025177.0
2021-10-15 15:00:00,446.03,446.12,445.36,445.83,3773779.0,422.7635,422.8488,422.1284,422.5739,3773779.0
2021-10-15 15:30:00,445.82,445.94,445.38,445.83,8012276.0,422.5644,422.6781,422.1474,422.5739,8012276.0
2021-10-18 09:30:00,443.97,445.49,443.27,445.29,6683728.0,420.8109,422.2516,420.1474,422.0621,6683728.0
2021-10-18 10:00:00,445.3,445.77,445.1,445.72,2848189.0,422.0715,422.517,421.882,422.4696,2848189.0
2021-10-18 10:30:00,445.73,446.05,445.19,445.83,2518742.0,422.4791,422.7824,421.9673,422.5739,2518742.0
2021-10-18 11:00:00,445.82,446.99,445.79,446.47,2816041.0,422.5644,423.6734,422.536,423.1805,2816041.0
2021-10-18 11:30:00,446.47,446.93,446.37,446.79,1824589.0,423.1805,423.6165,423.0857,423.4838,1824589.0
2021-10-18 12:00:00,446.79,447.02,446.6,446.77,1352213.0,423.4838,423.7018,423.3037,423.4648,1352213.0
2021-10-18 12:30:00,446.76,446.9,446.42,446.57,1111808.0,423.4554,423.5881,423.1331,423.2753,1111808.0
2021-10-18 13:00:00,446.58,446.9,446.52,446.8,917571.0,423.2848,423.5881,423.2279,423.4933,917571.0
2021-10-18 13:30:00,446.81,446.93,446.63,446.69,1020843.0,423.5028,423.6165,423.3322,423.389,1020843.0
2021-10-18 14:00:00,446.69,446.79,446.45,446.73,2007013.0,423.389,423.4838,423.1615,423.4269,2007013.0
2021-10-18 14:30:00,446.73,447.09,446.59,446.94,1772414.0,423.4269,423.7682,423.2942,423.626,1772414.0
2021-10-18 15:00:00,446.94,447.36,446.78,447.07,2884094.0,423.626,424.0241,423.4743,423.7492,2884094.0
2021-10-18 15:30:00,447.07,447.55,446.85,447.24,10654181.0,423.7492,424.2042,423.5407,423.9103,10654181.0
2021-10-19 09:30:00,448.92,449.27,448.27,448.63,5569196.0,425.5027,425.8344,424.8866,425.2278,5569196.0
2021-10-19 10:00:00,448.63,449.76,448.57,449.71,3448610.0,425.2278,426.2989,425.171,426.2515,3448610.0
2021-10-19 10:30:00,449.72,449.95,449.02,449.85,2597354.0,426.261,426.479,425.5975,426.3842,2597354.0
2021-10-19 11:00:00,449.85,450.26,449.84,450.07,2383762.0,426.3842,426.7728,426.3747,426.5927,2383762.0
2021-10-19 11:30:00,450.08,450.32,449.83,450.21,2020561.0,426.6022,426.8297,426.3652,426.7254,2020561.0
2021-10-19 12:00:00,450.21,450.38,450.0,450.18,1580435.0,426.7254,426.8865,426.5264,426.697,1580435.0
2021-10-19 12:30:00,450.18,450.56,450.17,450.53,1345336.0,426.697,427.0571,426.6875,427.0287,1345336.0
2021-10-19 13:00:00,450.53,450.55,450.18,450.23,1602961.0,427.0287,427.0477,426.697,426.7444,1602961.0
2021-10-19 13:30:00,450.22,450.45,450.19,450.41,1188385.0,426.7349,426.9529,426.7064,426.915,1188385.0
2021-10-19 14:00:00,450.41,450.47,450.03,450.05,1835282.0,426.915,426.9718,426.5548,426.5738,1835282.0
2021-10-19 14:30:00,450.05,450.11,449.6,450.0,2368901.0,426.5738,426.6306,426.1472,426.5264,2368901.0
2021-10-19 15:00:00,449.99,450.69,449.89,450.4,2449037.0,426.5169,427.1804,426.4221,426.9055,2449037.0
2021-10-19 15:30:00,450.4,450.7,449.97,450.68,6967674.0,426.9055,427.1898,426.4979,427.1709,6967674.0
2021-10-20 09:30:00,451.13,452.01,451.01,451.59,4768622.0,427.5974,428.4315,427.4837,428.0334,4768622.0
2021-10-20 10:00:00,451.59,452.51,451.33,452.49,3207178.0,428.0334,428.9054,427.787,428.8865,3207178.0
2021-10-20 10:30:00,452.48,452.74,452.05,452.08,2880468.0,428.877,429.1234,428.4694,428.4979,2880468.0
2021-10-20 11:00:00,452.07,452.36,451.83,452.02,2235120.0,428.4884,428.7633,428.2609,428.441,2235120.0
2021-10-20 11:30:00,452.03,452.54,451.8,452.51,1384635.0,428.4505,428.9339,428.2325,428.9054,1384635.0
2021-10-20 12:00:00,452.5,452.57,452.2,452.32,926634.0,428.896,428.9623,428.6116,428.7253,926634.0
2021-10-20 12:30:00,452.32,452.56,452.3,452.5,1061072.0,428.7253,428.9528,428.7064,428.896,1061072.0
2021-10-20 13:00:00,452.5,452.53,451.02,451.8,3206866.0,428.896,428.9244,427.4932,428.2325,3206866.0
2021-10-20 13:30:00,451.8,451.9,451.5,451.8,1405190.0,428.2325,428.3272,427.9481,428.2325,1405190.0
2021-10-20 14:00:00,451.81,452.35,451.72,452.15,2155061.0,428.2419,428.7538,428.1566,428.5642,2155061.0
2021-10-20 14:30:00,452.14,452.36,452.04,452.23,1583050.0,428.5547,428.7633,428.4599,428.64,1583050.0
2021-10-20 15:00:00,452.23,452.51,451.97,451.99,2124182.0,428.64,428.9054,428.3936,428.4126,2124182.0
2021-10-20 15:30:00,451.99,452.4,451.63,452.4,6915898.0,428.4126,428.8012,428.0713,428.8012,6915898.0
2021-10-21 09:30:00,451.76,452.2,451.31,452.01,3603248.0,428.1946,428.6116,427.768,428.4315,3603248.0
2021-10-21 10:00:00,452.0,452.48,451.77,452.47,2299274.0,428.422,428.877,428.204,428.8675,2299274.0
2021-10-21 10:30:00,452.47,452.86,452.32,452.33,1898414.0,428.8675,429.2372,428.7253,428.7348,1898414.0
2021-10-21 11:00:00,452.35,452.58,451.4,451.44,2550908.0,428.7538,428.9718,427.8533,427.8912,2550908.0
2021-10-21 11:30:00,451.44,452.02,451.36,451.95,1914197.0,427.8912,428.441,427.8154,428.3746,1914197.0
2021-10-21 12:00:00,451.96,452.27,451.77,452.21,1604591.0,428.3841,428.6779,428.204,428.6211,1604591.0
2021-10-21 12:30:00,452.2,452.26,451.92,452.13,1124166.0,428.6116,428.6685,428.3462,428.5453,1124166.0
2021-10-21 13:00:00,452.12,452.38,452.03,452.31,1017143.0,428.5358,428.7822,428.4505,428.7159,1017143.0
2021-10-21 13:30:00,452.31,452.42,451.76,451.92,1476498.0,428.7159,428.8201,428.1946,428.3462,1476498.0
2021-10-21 14:00:00,451.93,452.43,451.91,452.37,1614968.0,428.3557,428.8296,428.3367,428.7727,1614968.0
2021-10-21 14:30:00,452.38,452.49,452.22,452.49,951731.0,428.7822,428.8865,428.6306,428.8865,951731.0
2021-10-21 15:00:00,452.5,453.28,452.5,453.24,2295422.0,428.896,429.6353,428.896,429.5974,2295422.0
2021-10-21 15:30:00,453.24,453.83,452.94,453.61,6480707.0,429.5974,430.1566,429.313,429.9481,6480707.0
2021-10-22 09:30:00,453.13,454.21,452.91,453.86,4847355.0,429.4931,430.5168,429.2846,430.185,4847355.0
2021-10-22 10:00:00,453.84,454.67,453.58,454.65,2508718.0,430.1661,430.9528,429.9196,430.9338,2508718.0
2021-10-22 10:30:00,454.65,454.66,453.35,453.5,2114751.0,430.9338,430.9433,429.7016,429.8438,2114751.0
2021-10-22 11:00:00,453.49,453.93,451.94,452.42,3872848.0,429.8343,430.2514,428.3652,428.8201,3872848.0
2021-10-22 11:30:00,452.43,452.54,451.05,451.81,5484127.0,428.8296,428.9339,427.5216,428.2419,5484127.0
2021-10-22 12:00:00,451.81,452.35,451.35,452.35,2555700.0,428.2419,428.7538,427.8059,428.7538,2555700.0
2021-10-22 12:30:00,452.34,453.35,452.28,452.69,3113833.0,428.7443,429.7016,428.6874,429.076,3113833.0
2021-10-22 13:00:00,452.7,453.17,452.57,452.87,1260906.0,429.0855,429.531,428.9623,429.2467,1260906.0
2021-10-22 13:30:00,452.89,453.28,452.49,452.54,1583082.0,429.2656,429.6353,428.8865,428.9339,1583082.0
2021-10-22 14:00:00,452.53,453.42,452.53,453.42,1845165.0,428.9244,429.768,428.9244,429.768,1845165.0
2021-10-22 14:30:00,453.43,454.08,453.11,453.13,2698376.0,429.7774,430.3935,429.4741,429.4931,2698376.0
2021-10-22 15:00:00,453.15,453.26,452.7,452.97,3017505.0,429.512,429.6163,429.0855,429.3414,3017505.0
2021-10-22 15:30:00,452.96,453.67,452.89,453.13,8115855.0,429.332,430.0049,429.2656,429.4931,8115855.0
2021-10-25 09:30:00,454.28,454.3,452.39,453.67,4526303.0,430.5831,430.6021,428.7917,430.0049,4526303.0
2021-10-25 10:00:00,453.68,454.02,453.29,453.92,2532474.0,430.0144,430.3367,429.6447,430.2419,2532474.0
2021-10-25 10:30:00,453.92,454.28,453.7,454.18,2171545.0,430.2419,430.5831,430.0334,430.4883,2171545.0
2021-10-25 11:00:00,454.17,454.69,454.01,454.62,2205630.0,430.4788,430.9717,430.3272,430.9054,2205630.0
2021-10-25 11:30:00,454.64,454.91,454.36,454.89,1531949.0,430.9243,431.1802,430.6589,431.1613,1531949.0
2021-10-25 12:00:00,454.9,455.45,454.74,455.34,1794261.0,431.1708,431.6921,431.0191,431.5878,1794261.0
2021-10-25 12:30:00,455.34,455.57,455.17,455.38,1053140.0,431.5878,431.8058,431.4267,431.6257,1053140.0
2021-10-25 13:00:00,455.38,455.9,455.38,455.63,1481176.0,431.6257,432.1186,431.6257,431.8627,1481176.0
2021-10-25 13:30:00,455.62,455.71,455.25,455.43,1145096.0,431.8532,431.9385,431.5025,431.6731,1145096.0
2021-10-25 14:00:00,455.4,455.78,455.2,455.77,1404914.0,431.6447,432.0049,431.4551,431.9954,1404914.0
2021-10-25 14:30:00,455.76,455.89,455.37,455.51,1692241.0,431.9859,432.1091,431.6162,431.7489,1692241.0
2021-10-25 15:00:00,455.52,455.59,455.1,455.44,2022151.0,431.7584,431.8248,431.3603,431.6826,2022151.0
2021-10-25 15:30:00,455.43,455.51,454.88,455.49,7166574.0,431.6731,431.7489,431.1518,431.73,7166574.0
2021-10-26 09:30:00,457.2,457.8,456.78,457.4,4550111.0,433.3508,433.9195,432.9527,433.5403,4550111.0
2021-10-26 10:00:00,457.41,458.49,457.18,458.21,3592275.0,433.5498,434.5735,433.3318,434.3081,3592275.0
2021-10-26 10:30:00,458.2,458.4,457.81,458.13,2516973.0,434.2986,434.4882,433.929,434.2323,2516973.0
2021-10-26 11:00:00,458.12,458.35,457.89,458.28,1771206.0,434.2228,434.4408,434.0048,434.3744,1771206.0
2021-10-26 11:30:00,458.29,458.35,457.11,457.15,2681964.0,434.3839,434.4408,433.2655,433.3034,2681964.0
2021-10-26 12:00:00,457.15,457.26,456.5,456.67,2984998.0,433.3034,433.4077,432.6873,432.8484,2984998.0
2021-10-26 12:30:00,456.67,456.86,455.56,456.23,3810237.0,432.8484,433.0285,431.7963,432.4314,3810237.0
2021-10-26 13:00:00,456.22,456.58,455.82,456.27,2698961.0,432.4219,432.7631,432.0428,432.4693,2698961.0
2021-10-26 13:30:00,456.26,456.97,456.16,456.61,1867244.0,432.4598,433.1328,432.365,432.7916,1867244.0
2021-10-26 14:00:00,456.61,457.12,456.58,456.82,2634592.0,432.7916,433.275,432.7631,432.9906,2634592.0
2021-10-26 14:30:00,456.81,457.17,456.53,457.06,2228702.0,432.9811,433.3223,432.7157,433.2181,2228702.0
2021-10-26 15:00:00,457.07,457.31,456.73,456.75,2823991.0,433.2276,433.455,432.9053,432.9243,2823991.0
2021-10-26 15:30:00,456.75,457.43,455.89,455.98,7195833.0,432.9243,433.5688,432.1091,432.1944,7195833.0
2021-10-27 09:30:00,456.45,457.06,455.33,457.03,5042390.0,432.6399,433.2181,431.5783,433.1897,5042390.0
2021-10-27 10:00:00,457.03,457.16,455.68,455.85,3702203.0,433.1897,433.3129,431.9101,432.0712,3702203.0
2021-10-27 10:30:00,455.85,456.38,455.54,455.73,2973392.0,432.0712,432.5736,431.7774,431.9575,2973392.0
2021-10-27 11:00:00,455.73,456.44,455.61,456.15,2096649.0,431.9575,432.6304,431.8437,432.3556,2096649.0
2021-10-27 11:30:00,456.16,456.31,455.66,455.91,1586491.0,432.365,432.5072,431.8911,432.1281,1586491.0
2021-10-27 12:00:00,455.94,456.5,455.78,456.31,1154613.0,432.1565,432.6873,432.0049,432.5072,1154613.0
2021-10-27 12:30:00,456.34,456.34,455.91,456.19,1131470.0,432.5356,432.5356,432.1281,432.3935,1131470.0
2021-10-27 13:00:00,456.19,456.92,456.11,456.79,1516539.0,432.3935,433.0854,432.3176,432.9622,1516539.0
2021-10-27 13:30:00,456.79,456.97,456.6,456.96,1097916.0,432.9622,433.1328,432.7821,433.1233,1097916.0
2021-10-27 14:00:00,456.96,457.13,456.68,456.73,2071416.0,433.1233,433.2844,432.8579,432.9053,2071416.0
2021-10-27 14:30:00,456.74,456.79,456.18,456.2,1446587.0,432.9148,432.9622,432.384,432.4029,1446587.0
2021-10-27 15:00:00,456.19,456.29,454.55,455.33,5711391.0,432.3935,432.4883,430.839,431.5783,5711391.0
2021-10-27 15:30:00,455.33,455.36,453.86,453.9,10257433.0,431.5783,431.6068,430.185,430.2229,10257433.0
2021-10-28 09:30:00,455.46,456.96,455.45,456.76,4724523.0,431.7015,433.1233,431.6921,432.9337,4724523.0
2021-10-28 10:00:00,456.77,457.13,456.04,457.06,2850344.0,432.9432,433.2844,432.2513,433.2181,2850344.0
2021-10-28 10:30:00,457.07,457.98,457.0,457.47,2868539.0,433.2276,434.0901,433.1612,433.6067,2868539.0
2021-10-28 11:00:00,457.46,457.87,457.4,457.52,1800308.0,433.5972,433.9858,433.5403,433.6541,1800308.0
2021-10-28 11:30:00,457.53,457.95,456.86,457.08,2167776.0,433.6636,434.0617,433.0285,433.237,2167776.0
2021-10-28 12:00:00,457.08,457.71,457.07,457.31,1344002.0,433.237,433.8342,433.2276,433.455,1344002.0
2021-10-28 12:30:00,457.31,457.43,456.5,456.69,1858234.0,433.455,433.5688,432.6873,432.8674,1858234.0
2021-10-28 13:00:00,456.72,457.14,456.68,457.05,1158236.0,432.8958,433.2939,432.8579,433.2086,1158236.0
2021-10-28 13:30:00,457.06,457.5,457.05,457.34,1086879.0,433.2181,433.6351,433.2086,433.4835,1086879.0
2021-10-28 14:00:00,457.34,457.87,457.32,457.78,1631950.0,433.4835,433.9858,433.4645,433.9005,1631950.0
2021-10-28 14:30:00,457.79,457.91,457.39,457.5,1093020.0,433.91,434.0237,433.5309,433.6351,1093020.0
2021-10-28 15:00:00,457.49,457.58,457.09,457.24,2160452.0,433.6257,433.711,433.2465,433.3887,2160452.0
2021-10-28 15:30:00,457.23,458.4,457.1,458.26,7986088.0,433.3792,434.4882,433.256,434.3555,7986088.0
2021-10-29 09:30:00,455.87,457.64,455.56,457.12,5143102.0,432.0902,433.7678,431.7963,433.275,5143102.0
2021-10-29 10:00:00,457.13,457.6,456.57,456.74,2808321.0,433.2844,433.7299,432.7536,432.9148,2808321.0
2021-10-29 10:30:00,456.77,457.57,456.48,457.32,2439393.0,432.9432,433.7015,432.6683,433.4645,2439393.0
2021-10-29 11:00:00,457.32,458.21,457.29,458.06,2274488.0,433.4645,434.3081,433.4361,434.1659,2274488.0
2021-10-29 11:30:00,458.05,458.48,457.79,458.06,2253976.0,434.1564,434.564,433.91,434.1659,2253976.0
2021-10-29 12:00:00,458.07,459.17,457.94,459.14,2033049.0,434.1754,435.218,434.0522,435.1896,2033049.0
2021-10-29 12:30:00,459.14,459.15,458.65,458.73,1616747.0,435.1896,435.1991,434.7251,434.801,1616747.0
2021-10-29 13:00:00,458.74,459.13,458.67,458.85,1108353.0,434.8105,435.1801,434.7441,434.9147,1108353.0
2021-10-29 13:30:00,458.86,458.94,458.42,458.7,1258225.0,434.9242,435.0,434.5071,434.7725,1258225.0
2021-10-29 14:00:00,458.7,458.78,457.82,457.83,2222043.0,434.7725,434.8484,433.9384,433.9479,2222043.0
2021-10-29 14:30:00,457.84,458.36,457.73,458.19,2621777.0,433.9574,434.4503,433.8531,434.2891,2621777.0
2021-10-29 15:00:00,458.21,458.35,457.58,457.91,3507381.0,434.3081,434.4408,433.711,434.0237,3507381.0
2021-10-29 15:30:00,457.9,459.56,457.79,459.23,12582139.0,434.0143,435.5877,433.91,435.2749,12582139.0
2021-11-01 09:30:00,460.3,460.71,459.14,459.27,6451125.0,436.2891,436.6777,435.1896,435.3128,6451125.0
2021-11-01 10:00:00,459.28,459.4,458.2,459.04,3815297.0,435.3223,435.436,434.2986,435.0948,3815297.0
2021-11-01 10:30:00,459.03,459.03,458.26,458.59,2441658.0,435.0853,435.0853,434.3555,434.6683,2441658.0
2021-11-01 11:00:00,458.58,459.44,458.52,459.23,1938070.0,434.6588,435.4739,434.6019,435.2749,1938070.0
2021-11-01 11:30:00,459.23,459.52,459.01,459.47,1286498.0,435.2749,435.5498,435.0664,435.5024,1286498.0
2021-11-01 12:00:00,459.49,459.73,459.37,459.68,1470855.0,435.5213,435.7488,435.4076,435.7014,1470855.0
2021-11-01 12:30:00,459.68,460.0,459.61,459.97,1097228.0,435.7014,436.0047,435.6351,435.9763,1097228.0
2021-11-01 13:00:00,459.97,460.02,459.1,459.25,1395158.0,435.9763,436.0237,435.1517,435.2938,1395158.0
2021-11-01 13:30:00,459.26,459.39,458.67,458.83,1275079.0,435.3033,435.4265,434.7441,434.8958,1275079.0
2021-11-01 14:00:00,458.81,458.93,458.22,458.63,1738239.0,434.8768,434.9905,434.3176,434.7062,1738239.0
2021-11-01 14:30:00,458.61,459.32,458.61,459.2,1404397.0,434.6872,435.3602,434.6872,435.2465,1404397.0
2021-11-01 15:00:00,459.2,459.54,458.96,459.39,1471693.0,435.2465,435.5687,435.019,435.4265,1471693.0
2021-11-01 15:30:00,459.37,460.23,459.37,460.1,6208378.0,435.4076,436.2227,435.4076,436.0995,6208378.0
2021-11-02 09:30:00,460.21,461.28,460.08,461.16,4232798.0,436.2038,437.218,436.0806,437.1042,4232798.0
2021-11-02 10:00:00,461.17,461.43,460.73,461.22,2568718.0,437.1137,437.3601,436.6966,437.1611,2568718.0
2021-11-02 10:30:00,461.22,461.73,461.08,461.59,2264369.0,437.1611,437.6445,437.0284,437.5118,2264369.0
2021-11-02 11:00:00,461.6,461.82,461.26,461.79,1913267.0,437.5213,437.7298,437.199,437.7014,1913267.0
2021-11-02 11:30:00,461.79,462.23,461.37,461.41,2376363.0,437.7014,438.1184,437.3033,437.3412,2376363.0
2021-11-02 12:00:00,461.42,461.77,461.07,461.69,1637540.0,437.3507,437.6824,437.0189,437.6066,1637540.0
2021-11-02 12:30:00,461.7,462.1,461.57,461.94,1317499.0,437.616,437.9952,437.4928,437.8435,1317499.0
2021-11-02 13:00:00,461.95,462.06,461.55,461.55,1288330.0,437.853,437.9573,437.4739,437.4739,1288330.0
2021-11-02 13:30:00,461.56,461.79,461.3,461.66,1137745.0,437.4833,437.7014,437.2369,437.5781,1137745.0
2021-11-02 14:00:00,461.65,461.73,461.22,461.46,1797070.0,437.5687,437.6445,437.1611,437.3886,1797070.0
2021-11-02 14:30:00,461.45,461.93,461.32,461.91,1809749.0,437.3791,437.834,437.2559,437.8151,1809749.0
2021-11-02 15:00:00,461.9,462.0,461.52,461.81,1943734.0,437.8056,437.9004,437.4454,437.7203,1943734.0
2021-11-02 15:30:00,461.8,462.04,461.37,461.87,6811813.0,437.7108,437.9383,437.3033,437.7772,6811813.0
2021-11-03 09:30:00,461.3,461.58,460.83,461.39,3466349.0,437.2369,437.5023,436.7914,437.3222,3466349.0
2021-11-03 10:00:00,461.47,461.67,460.83,461.26,2125837.0,437.398,437.5876,436.7914,437.199,2125837.0
2021-11-03 10:30:00,461.25,461.56,461.08,461.45,1470101.0,437.1895,437.4833,437.0284,437.3791,1470101.0
2021-11-03 11:00:00,461.45,461.5,461.11,461.19,1190290.0,437.3791,437.4265,437.0568,437.1326,1190290.0
2021-11-03 11:30:00,461.19,461.5,461.04,461.42,855097.0,437.1326,437.4265,436.9905,437.3507,855097.0
2021-11-03 12:00:00,461.43,461.53,461.2,461.37,852826.0,437.3601,437.4549,437.1421,437.3033,852826.0
2021-11-03 12:30:00,461.38,461.51,461.2,461.31,722931.0,437.3127,437.436,437.1421,437.2464,722931.0
2021-11-03 13:00:00,461.31,461.31,461.07,461.3,719169.0,437.2464,437.2464,437.0189,437.2369,719169.0
2021-11-03 13:30:00,461.29,461.42,460.96,461.14,1429568.0,437.2274,437.3507,436.9146,437.0853,1429568.0
2021-11-03 14:00:00,461.13,462.72,460.86,462.35,5383350.0,437.0758,438.5828,436.8199,438.2321,5383350.0
2021-11-03 14:30:00,462.36,464.23,462.04,463.94,4945286.0,438.2416,440.0141,437.9383,439.7392,4945286.0
2021-11-03 15:00:00,463.92,464.43,463.72,464.23,3844995.0,439.7202,440.2036,439.5307,440.0141,3844995.0
2021-11-03 15:30:00,464.24,465.15,464.13,464.74,9105580.0,440.0236,440.8861,439.9193,440.4975,9105580.0
2021-11-04 09:30:00,465.36,466.56,464.99,466.35,5280187.0,441.0851,442.2225,440.7344,442.0235,5280187.0
2021-11-04 10:00:00,466.36,467.0,466.22,466.66,2439593.0,442.033,442.6396,441.9003,442.3173,2439593.0
2021-11-04 10:30:00,466.68,467.0,466.42,466.5,2680481.0,442.3363,442.6396,442.0898,442.1657,2680481.0
2021-11-04 11:00:00,466.5,466.5,465.25,465.33,2968259.0,442.1657,442.1657,440.9809,441.0567,2968259.0
2021-11-04 11:30:00,465.34,466.25,465.17,466.23,2271004.0,441.0662,441.9287,440.905,441.9097,2271004.0
2021-11-04 12:00:00,466.24,466.49,465.77,465.95,1573036.0,441.9192,442.1562,441.4737,441.6444,1573036.0
2021-11-04 12:30:00,465.96,466.07,465.69,465.93,1152062.0,441.6538,441.7581,441.3979,441.6254,1152062.0
2021-11-04 13:00:00,465.93,466.09,465.5,466.08,1281468.0,441.6254,441.777,441.2178,441.7676,1281468.0
2021-11-04 13:30:00,466.08,466.41,465.78,466.3,1419404.0,441.7676,442.0804,441.4832,441.9761,1419404.0
2021-11-04 14:00:00,466.3,466.36,465.6,466.06,1503631.0,441.9761,442.033,441.3126,441.7486,1503631.0
2021-11-04 14:30:00,466.06,466.28,465.77,465.79,1664542.0,441.7486,441.9571,441.4737,441.4927,1664542.0
2021-11-04 15:00:00,465.76,466.18,465.54,465.98,2199544.0,441.4643,441.8624,441.2557,441.6728,2199544.0
2021-11-04 15:30:00,465.99,466.91,465.58,466.88,7571833.0,441.6823,442.5543,441.2937,442.5258,7571833.0
2021-11-05 09:30:00,469.28,470.41,469.0,470.26,6932129.0,444.8006,445.8717,444.5353,445.7295,6932129.0
2021-11-05 10:00:00,470.26,470.65,469.81,469.97,4246008.0,445.7295,446.0992,445.303,445.4547,4246008.0
2021-11-05 10:30:00,469.97,470.37,469.92,470.13,2535641.0,445.4547,445.8338,445.4073,445.6063,2535641.0
2021-11-05 11:00:00,470.13,470.31,469.57,469.61,1724848.0,445.6063,445.7769,445.0755,445.1134,1724848.0
2021-11-05 11:30:00,469.6,470.06,469.31,469.32,2808786.0,445.104,445.54,444.8291,444.8386,2808786.0
2021-11-05 12:00:00,469.31,469.63,469.24,469.5,1728191.0,444.8291,445.1324,444.7627,445.0092,1728191.0
2021-11-05 12:30:00,469.49,469.67,468.76,468.92,2100733.0,444.9997,445.1703,444.3078,444.4594,2100733.0
2021-11-05 13:00:00,468.93,469.11,466.92,466.93,3369356.0,444.4689,444.6395,442.5638,442.5732,3369356.0
2021-11-05 13:30:00,466.93,468.22,466.92,468.17,3676668.0,442.5732,443.7959,442.5638,443.7485,3676668.0
2021-11-05 14:00:00,468.18,468.74,467.98,468.64,2389664.0,443.758,444.2888,443.5685,444.194,2389664.0
2021-11-05 14:30:00,468.64,468.81,468.29,468.68,1399334.0,444.194,444.3552,443.8623,444.2319,1399334.0
2021-11-05 15:00:00,468.68,468.79,467.98,468.27,2220159.0,444.2319,444.3362,443.5685,443.8433,2220159.0
2021-11-05 15:30:00,468.26,469.16,468.16,468.49,9655494.0,443.8339,444.6869,443.7391,444.0519,9655494.0
2021-11-08 09:30:00,469.7,470.23,469.03,469.45,4352996.0,445.1987,445.7011,444.5637,444.9618,4352996.0
2021-11-08 10:00:00,469.45,469.78,468.86,469.38,2118138.0,444.9618,445.2746,444.4026,444.8954,2118138.0
2021-11-08 10:30:00,469.37,469.7,468.65,469.06,2199256.0,444.886,445.1987,444.2035,444.5921,2199256.0
2021-11-08 11:00:00,469.05,469.34,468.64,469.23,1579880.0,444.5826,444.8575,444.194,444.7533,1579880.0
2021-11-08 11:30:00,469.23,469.35,468.51,468.65,1215744.0,444.7533,444.867,444.0708,444.2035,1215744.0
2021-11-08 12:00:00,468.65,468.75,468.2,468.6,1454857.0,444.2035,444.2983,443.777,444.1561,1454857.0
2021-11-08 12:30:00,468.61,468.79,468.23,468.61,1220028.0,444.1656,444.3362,443.8054,444.1656,1220028.0
2021-11-08 13:00:00,468.61,468.98,468.44,468.85,1312167.0,444.1656,444.5163,444.0045,444.3931,1312167.0
2021-11-08 13:30:00,468.84,469.13,468.66,469.06,983294.0,444.3836,444.6585,444.213,444.5921,983294.0
2021-11-08 14:00:00,469.05,469.45,468.9,468.96,1503248.0,444.5826,444.9618,444.4405,444.4973,1503248.0
2021-11-08 14:30:00,468.96,469.48,468.95,469.47,1461209.0,444.4973,444.9902,444.4879,444.9807,1461209.0
2021-11-08 15:00:00,469.48,469.48,468.91,469.09,1996266.0,444.9902,444.9902,444.4499,444.6206,1996266.0
2021-11-08 15:30:00,469.08,469.32,468.54,468.96,6355400.0,444.6111,444.8386,444.0992,444.4973,6355400.0
2021-11-09 09:30:00,469.32,469.57,466.46,466.95,6114146.0,444.8386,445.0755,442.1277,442.5922,6114146.0
2021-11-09 10:00:00,466.95,467.56,466.15,467.2,6228237.0,442.5922,443.1704,441.8339,442.8291,6228237.0
2021-11-09 10:30:00,467.2,467.98,467.11,467.26,2861789.0,442.8291,443.5685,442.7438,442.886,2861789.0
2021-11-09 11:00:00,467.26,467.64,466.31,466.69,2368882.0,442.886,443.2462,441.9856,442.3457,2368882.0
2021-11-09 11:30:00,466.68,467.5,466.43,466.59,1794515.0,442.3363,443.1135,442.0993,442.251,1794515.0
2021-11-09 12:00:00,466.56,466.87,465.88,466.42,2787280.0,442.2225,442.5164,441.578,442.0898,2787280.0
2021-11-09 12:30:00,466.41,467.19,466.28,466.66,2064801.0,442.0804,442.8197,441.9571,442.3173,2064801.0
2021-11-09 13:00:00,466.66,467.13,466.4,466.58,1435683.0,442.3173,442.7628,442.0709,442.2415,1435683.0
2021-11-09 13:30:00,466.58,466.86,465.94,466.17,1449005.0,442.2415,442.5069,441.6349,441.8529,1449005.0
2021-11-09 14:00:00,466.17,467.06,466.04,466.69,1872409.0,441.8529,442.6964,441.7297,442.3457,1872409.0
2021-11-09 14:30:00,466.68,467.17,466.56,467.14,1147776.0,442.3363,442.8007,442.2225,442.7723,1147776.0
2021-11-09 15:00:00,467.14,467.19,466.6,466.81,1609765.0,442.7723,442.8197,442.2604,442.4595,1609765.0
2021-11-09 15:30:00,466.81,467.5,466.53,467.39,5057979.0,442.4595,443.1135,442.1941,443.0092,5057979.0
2021-11-10 09:30:00,465.58,467.21,465.31,467.07,4689970.0,441.2937,442.8386,441.0377,442.7059,4689970.0
2021-11-10 10:00:00,467.09,467.38,466.72,466.93,2584886.0,442.7249,442.9998,442.3742,442.5732,2584886.0
2021-11-10 10:30:00,466.93,467.19,466.66,466.75,2041836.0,442.5732,442.8197,442.3173,442.4026,2041836.0
2021-11-10 11:00:00,466.75,467.3,466.65,466.73,1765895.0,442.4026,442.9239,442.3078,442.3837,1765895.0
2021-11-10 11:30:00,466.72,466.97,466.23,466.82,1828388.0,442.3742,442.6111,441.9097,442.469,1828388.0
2021-11-10 12:00:00,466.81,466.95,466.07,466.07,1409676.0,442.4595,442.5922,441.7581,441.7581,1409676.0
2021-11-10 12:30:00,466.08,466.43,465.53,466.02,1762946.0,441.7676,442.0993,441.2463,441.7107,1762946.0
2021-11-10 13:00:00,466.02,466.12,464.5,465.05,5117980.0,441.7107,441.8055,440.27,440.7913,5117980.0
2021-11-10 13:30:00,465.05,465.42,463.93,464.23,3719178.0,440.7913,441.142,439.7297,440.0141,3719178.0
2021-11-10 14:00:00,464.22,464.28,462.78,462.79,5590602.0,440.0046,440.0615,438.6397,438.6492,5590602.0
2021-11-10 14:30:00,462.8,463.41,462.04,462.75,5970802.0,438.6587,439.2368,437.9383,438.6113,5970802.0
2021-11-10 15:00:00,462.76,464.08,462.44,463.82,4725750.0,438.6208,439.8719,438.3174,439.6255,4725750.0
2021-11-10 15:30:00,463.83,464.29,463.01,463.65,9007614.0,439.6349,440.0709,438.8577,439.4643,9007614.0
2021-11-11 09:30:00,465.21,465.29,464.23,465.02,4098685.0,440.943,441.0188,440.0141,440.7629,4098685.0
2021-11-11 10:00:00,465.02,465.06,464.22,464.26,2479292.0,440.7629,440.8008,440.0046,440.0425,2479292.0
2021-11-11 10:30:00,464.26,464.82,463.93,464.54,3045436.0,440.0425,440.5733,439.7297,440.3079,3045436.0
2021-11-11 11:00:00,464.53,464.73,464.24,464.43,1523904.0,440.2984,440.488,440.0236,440.2036,1523904.0
2021-11-11 11:30:00,464.43,465.1,464.39,464.68,1644608.0,440.2036,440.8387,440.1657,440.4406,1644608.0
2021-11-11 12:00:00,464.68,464.84,463.84,464.24,1314445.0,440.4406,440.5923,439.6444,440.0236,1314445.0
2021-11-11 12:30:00,464.23,464.71,464.14,464.44,783299.0,440.0141,440.469,439.9288,440.2131,783299.0
2021-11-11 13:00:00,464.44,464.44,463.9,464.28,982270.0,440.2131,440.2131,439.7013,440.0615,982270.0
2021-11-11 13:30:00,464.27,464.52,464.16,464.39,941688.0,440.052,440.2889,439.9477,440.1657,941688.0
2021-11-11 14:00:00,464.4,464.77,464.32,464.43,994889.0,440.1752,440.5259,440.0994,440.2036,994889.0
2021-11-11 14:30:00,464.43,464.84,464.18,464.26,1054147.0,440.2036,440.5923,439.9667,440.0425,1054147.0
2021-11-11 15:00:00,464.26,464.42,463.83,464.29,1648621.0,440.0425,440.1942,439.6349,440.0709,1648621.0
2021-11-11 15:30:00,464.28,464.45,463.75,463.81,4560805.0,440.0615,440.2226,439.5591,439.616,4560805.0
2021-11-12 09:30:00,465.12,465.18,464.11,464.31,3232178.0,440.8576,440.9145,439.9003,440.0899,3232178.0
2021-11-12 10:00:00,464.29,464.95,464.19,464.5,2394060.0,440.0709,440.6965,439.9762,440.27,2394060.0
2021-11-12 10:30:00,464.51,465.37,464.15,465.36,1945899.0,440.2795,441.0946,439.9382,441.0851,1945899.0
2021-11-12 11:00:00,465.36,467.07,465.35,466.83,4134802.0,441.0851,442.7059,441.0756,442.4784,4134802.0
2021-11-12 11:30:00,466.83,467.28,466.61,467.13,2327929.0,442.4784,442.905,442.2699,442.7628,2327929.0
2021-11-12 12:00:00,467.13,467.37,466.86,467.18,1854404.0,442.7628,442.9903,442.5069,442.8102,1854404.0
2021-11-12 12:30:00,467.18,467.18,466.67,466.81,1400824.0,442.8102,442.8102,442.3268,442.4595,1400824.0
2021-11-12 13:00:00,466.81,466.83,466.38,466.67,1732408.0,442.4595,442.4784,442.0519,442.3268,1732408.0
2021-11-12 13:30:00,466.67,467.0,466.63,466.96,813516.0,442.3268,442.6396,442.2889,442.6017,813516.0
2021-11-12 14:00:00,466.96,467.0,466.47,466.53,1511880.0,442.6017,442.6396,442.1372,442.1941,1511880.0
2021-11-12 14:30:00,466.53,466.85,466.25,466.67,1280461.0,442.1941,442.4974,441.9287,442.3268,1280461.0
2021-11-12 15:00:00,466.66,467.29,466.6,467.27,2289982.0,442.3173,442.9145,442.2604,442.8955,2289982.0
2021-11-12 15:30:00,467.28,467.86,467.01,467.26,9321447.0,442.905,443.4547,442.6491,442.886,9321447.0
2021-11-15 09:30:00,468.64,468.81,467.63,468.55,4158452.0,444.194,444.3552,443.2367,444.1087,4158452.0
2021-11-15 10:00:00,468.56,468.58,467.54,467.74,2572050.0,444.1182,444.1372,443.1514,443.341,2572050.0
2021-11-15 10:30:00,467.73,468.04,467.49,467.76,1987798.0,443.3315,443.6253,443.104,443.3599,1987798.0
2021-11-15 11:00:00,467.76,468.07,467.67,467.67,1726891.0,443.3599,443.6538,443.2746,443.2746,1726891.0
2021-11-15 11:30:00,467.67,468.0,466.24,466.9,3787148.0,443.2746,443.5874,441.9192,442.5448,3787148.0
2021-11-15 12:00:00,466.88,467.04,466.23,466.59,1687527.0,442.5258,442.6775,441.9097,442.251,1687527.0
2021-11-15 12:30:00,466.59,467.26,466.57,467.19,1447186.0,442.251,442.886,442.232,442.8197,1447186.0
2021-11-15 13:00:00,467.2,467.55,467.0,467.24,1828585.0,442.8291,443.1609,442.6396,442.8671,1828585.0
2021-11-15 13:30:00,467.25,467.31,466.94,467.06,893330.0,442.8765,442.9334,442.5827,442.6964,893330.0
2021-11-15 14:00:00,467.09,467.1,466.58,466.78,1548298.0,442.7249,442.7344,442.2415,442.4311,1548298.0
2021-11-15 14:30:00,466.79,467.45,466.67,467.27,1478723.0,442.4405,443.0661,442.3268,442.8955,1478723.0
2021-11-15 15:00:00,467.28,467.49,467.01,467.41,2015198.0,442.905,443.104,442.6491,443.0282,2015198.0
2021-11-15 15:30:00,467.4,467.52,466.58,467.41,6112358.0,443.0187,443.1325,442.2415,443.0282,6112358.0
2021-11-16 09:30:00,467.16,469.01,467.07,468.5,3909735.0,442.7912,444.5447,442.7059,444.0613,3909735.0
2021-11-16 10:00:00,468.52,469.08,468.08,468.09,2250552.0,444.0803,444.6111,443.6632,443.6727,2250552.0
2021-11-16 10:30:00,468.1,468.57,468.05,468.39,1517920.0,443.6822,444.1277,443.6348,443.9571,1517920.0
2021-11-16 11:00:00,468.39,469.91,468.39,469.74,2231219.0,443.9571,445.3978,443.9571,445.2367,2231219.0
2021-11-16 11:30:00,469.75,469.94,469.44,469.69,2053037.0,445.2461,445.4262,444.9523,445.1893,2053037.0
2021-11-16 12:00:00,469.69,469.88,469.52,469.66,1505737.0,445.1893,445.3693,445.0281,445.1608,1505737.0
2021-11-16 12:30:00,469.65,470.19,469.58,469.97,1423838.0,445.1513,445.6632,445.085,445.4547,1423838.0
2021-11-16 13:00:00,469.96,470.31,469.88,470.07,1451855.0,445.4452,445.7769,445.3693,445.5494,1451855.0
2021-11-16 13:30:00,470.08,470.4,470.08,470.35,984368.0,445.5589,445.8622,445.5589,445.8148,984368.0
2021-11-16 14:00:00,470.35,470.49,469.91,470.12,1787073.0,445.8148,445.9475,445.3978,445.5968,1787073.0
2021-11-16 14:30:00,470.11,470.16,469.81,469.88,1425993.0,445.5873,445.6347,445.303,445.3693,1425993.0
2021-11-16 15:00:00,469.88,469.97,469.53,469.69,2038899.0,445.3693,445.4547,445.0376,445.1893,2038899.0
2021-11-16 15:30:00,469.69,469.98,468.98,469.24,8115478.0,445.1893,445.4641,444.5163,444.7627,8115478.0
2021-11-17 09:30:00,469.0,469.05,467.48,467.58,4177560.0,444.5353,444.5826,443.0945,443.1893,4177560.0
2021-11-17 10:00:00,467.57,468.3,467.49,468.0,2874138.0,443.1798,443.8718,443.104,443.5874,2874138.0
2021-11-17 10:30:00,468.01,468.82,467.94,468.49,2501947.0,443.5969,444.3646,443.5305,444.0519,2501947.0
2021-11-17 11:00:00,468.49,468.66,468.17,468.41,1229576.0,444.0519,444.213,443.7485,443.976,1229576.0
2021-11-17 11:30:00,468.4,469.17,468.3,469.09,1413776.0,443.9665,444.6964,443.8718,444.6206,1413776.0
2021-11-17 12:00:00,469.08,469.19,467.71,467.72,2094080.0,444.6111,444.7153,443.3125,443.322,2094080.0
2021-11-17 12:30:00,467.74,468.34,467.66,468.09,1792779.0,443.341,443.9097,443.2652,443.6727,1792779.0
2021-11-17 13:00:00,468.1,468.49,467.91,468.42,1147771.0,443.6822,444.0519,443.5021,443.9855,1147771.0
2021-11-17 13:30:00,468.43,468.75,468.26,468.72,987284.0,443.995,444.2983,443.8339,444.2699,987284.0
2021-11-17 14:00:00,468.71,468.72,467.98,468.16,1384030.0,444.2604,444.2699,443.5685,443.7391,1384030.0
2021-11-17 14:30:00,468.16,468.51,467.96,468.49,1167388.0,443.7391,444.0708,443.5495,444.0519,1167388.0
2021-11-17 15:00:00,468.5,468.62,467.99,468.39,1703110.0,444.0613,444.1751,443.5779,443.9571,1703110.0
2021-11-17 15:30:00,468.39,468.77,467.97,468.11,7024449.0,443.9571,444.3172,443.559,443.6917,7024449.0
2021-11-18 09:30:00,469.24,469.3,468.27,468.49,4119527.0,444.7627,444.8196,443.8433,444.0519,4119527.0
2021-11-18 10:00:00,468.5,468.7,466.34,466.82,4591089.0,444.0613,444.2509,442.014,442.469,4591089.0
2021-11-18 10:30:00,466.83,467.68,466.78,467.5,2928669.0,442.4784,443.2841,442.4311,443.1135,2928669.0
2021-11-18 11:00:00,467.49,468.15,467.12,467.98,2538294.0,443.104,443.7296,442.7533,443.5685,2538294.0
2021-11-18 11:30:00,467.97,469.25,467.95,469.0,2375574.0,443.559,444.7722,443.54,444.5353,2375574.0
2021-11-18 12:00:00,469.04,469.97,469.03,469.88,1805387.0,444.5732,445.4547,444.5637,445.3693,1805387.0
2021-11-18 12:30:00,469.88,469.94,468.77,469.02,2174574.0,445.3693,445.4262,444.3172,444.5542,2174574.0
2021-11-18 13:00:00,469.0,469.56,468.88,469.18,1465091.0,444.5353,445.066,444.4215,444.7059,1465091.0
2021-11-18 13:30:00,469.17,469.47,469.05,469.38,1186905.0,444.6964,444.9807,444.5826,444.8954,1186905.0
2021-11-18 14:00:00,469.36,469.49,468.8,468.98,1597861.0,444.8765,444.9997,444.3457,444.5163,1597861.0
2021-11-18 14:30:00,468.97,469.56,468.64,469.49,1315915.0,444.5068,445.066,444.194,444.9997,1315915.0
2021-11-18 15:00:00,469.49,469.8,469.36,469.73,1920893.0,444.9997,445.2935,444.8765,445.2272,1920893.0
2021-11-18 15:30:00,469.73,470.01,469.41,469.72,7022895.0,445.2272,445.4926,444.9239,445.2177,7022895.0
2021-11-19 09:30:00,469.61,470.21,468.71,470.18,4972129.0,445.1134,445.6821,444.2604,445.6537,4972129.0
2021-11-19 10:00:00,470.18,470.21,468.81,468.86,2922785.0,445.6537,445.6821,444.3552,444.4026,2922785.0
2021-11-19 10:30:00,468.85,469.81,468.8,469.35,2510874.0,444.3931,445.303,444.3457,444.867,2510874.0
2021-11-19 11:00:00,469.35,470.13,469.32,470.08,1432825.0,444.867,445.6063,444.8386,445.5589,1432825.0
2021-11-19 11:30:00,470.1,470.2,469.81,469.97,1346833.0,445.5779,445.6727,445.303,445.4547,1346833.0
2021-11-19 12:00:00,469.97,470.47,469.97,470.42,1494397.0,445.4547,445.9286,445.4547,445.8812,1494397.0
2021-11-19 12:30:00,470.42,470.94,470.18,470.31,1511194.0,445.8812,446.3741,445.6537,445.7769,1511194.0
2021-11-19 13:00:00,470.32,470.44,469.2,469.21,1975750.0,445.7864,445.9001,444.7248,444.7343,1975750.0
2021-11-19 13:30:00,469.2,469.55,468.5,469.54,2912455.0,444.7248,445.0566,444.0613,445.0471,2912455.0
2021-11-19 14:00:00,469.53,469.85,469.42,469.42,1702548.0,445.0376,445.3409,444.9333,444.9333,1702548.0
2021-11-19 14:30:00,469.44,469.6,469.1,469.4,1723163.0,444.9523,445.104,444.63,444.9144,1723163.0
2021-11-19 15:00:00,469.4,469.54,468.89,469.22,2081425.0,444.9144,445.0471,444.431,444.7438,2081425.0
2021-11-19 15:30:00,469.21,469.37,468.66,468.92,5529115.0,444.7343,444.886,444.213,444.4594,5529115.0
2021-11-22 09:30:00,470.81,472.82,470.77,472.69,6450783.0,446.2508,448.156,446.2129,448.0328,6450783.0
2021-11-22 10:00:00,472.71,473.54,472.7,473.21,4558135.0,448.0517,448.8384,448.0422,448.5256,4558135.0
2021-11-22 10:30:00,473.22,473.47,472.65,472.79,2546842.0,448.5351,448.7721,447.9949,448.1276,2546842.0
2021-11-22 11:00:00,472.78,472.89,472.04,472.19,3014699.0,448.1181,448.2223,447.4167,447.5588,3014699.0
2021-11-22 11:30:00,472.19,472.47,469.25,470.09,4998752.0,447.5588,447.8242,444.7722,445.5684,4998752.0
2021-11-22 12:00:00,470.09,470.71,469.64,470.3,4610302.0,445.5684,446.1561,445.1419,445.7674,4610302.0
2021-11-22 12:30:00,470.3,471.17,470.19,470.69,2514443.0,445.7674,446.5921,445.6632,446.1371,2514443.0
2021-11-22 13:00:00,470.7,471.14,470.33,470.98,1745794.0,446.1466,446.5636,445.7959,446.412,1745794.0
2021-11-22 13:30:00,470.99,471.19,470.65,470.72,1494071.0,446.4214,446.611,446.0992,446.1655,1494071.0
2021-11-22 14:00:00,470.73,471.3,470.58,471.03,2239180.0,446.175,446.7153,446.0328,446.4594,2239180.0
2021-11-22 14:30:00,471.03,471.88,470.97,471.77,1985244.0,446.4594,447.265,446.4025,447.1608,1985244.0
2021-11-22 15:00:00,471.79,472.4,471.31,471.34,2761820.0,447.1797,447.7579,446.7248,446.7532,2761820.0
2021-11-22 15:30:00,471.34,471.4,467.35,467.52,13648237.0,446.7532,446.8101,442.9713,443.1325,13648237.0
2021-11-23 09:30:00,467.22,469.1,466.26,468.58,7106694.0,442.8481,444.63,441.9382,444.1372,7106694.0
2021-11-23 10:00:00,468.57,468.71,465.92,466.08,5591152.0,444.1277,444.2604,441.6159,441.7676,5591152.0
2021-11-23 10:30:00,466.08,466.7,465.02,465.07,4233392.0,441.7676,442.3552,440.7629,440.8103,4233392.0
2021-11-23 11:00:00,465.06,466.99,464.45,466.59,4537517.0,440.8008,442.6301,440.2226,442.251,4537517.0
2021-11-23 11:30:00,466.59,467.03,465.78,466.21,3305356.0,442.251,442.668,441.4832,441.8908,3305356.0
2021-11-23 12:00:00,466.21,466.65,465.21,466.3,2585335.0,441.8908,442.3078,440.943,441.9761,2585335.0
2021-11-23 12:30:00,466.31,466.71,465.28,465.49,1994707.0,441.9856,442.3647,441.0093,441.2083,1994707.0
2021-11-23 13:00:00,465.46,466.09,465.07,465.42,2119590.0,441.1799,441.777,440.8103,441.142,2119590.0
2021-11-23 13:30:00,465.41,466.94,464.93,466.27,2521246.0,441.1325,442.5827,440.6776,441.9477,2521246.0
2021-11-23 14:00:00,466.28,466.66,465.53,466.02,2824627.0,441.9571,442.3173,441.2463,441.7107,2824627.0
2021-11-23 14:30:00,466.0,467.83,465.57,467.55,3901184.0,441.6917,443.4263,441.2842,443.1609,3901184.0
2021-11-23 15:00:00,467.54,467.89,466.97,467.2,3145844.0,443.1514,443.4832,442.6111,442.8291,3145844.0
2021-11-23 15:30:00,467.19,468.67,467.18,468.24,8913970.0,442.8197,444.2225,442.8102,443.8149,8913970.0
2021-11-24 09:30:00,466.06,466.71,465.19,466.26,6364887.0,441.7486,442.3647,440.924,441.9382,6364887.0
2021-11-24 10:00:00,466.25,467.48,465.63,467.34,4730328.0,441.9287,443.0945,441.341,442.9618,4730328.0
2021-11-24 10:30:00,467.34,467.65,466.71,467.41,3070517.0,442.9618,443.2557,442.3647,443.0282,3070517.0
2021-11-24 11:00:00,467.4,468.47,466.94,468.39,2686894.0,443.0187,444.0329,442.5827,443.9571,2686894.0
2021-11-24 11:30:00,468.42,468.71,467.85,468.05,3014562.0,443.9855,444.2604,443.4452,443.6348,3014562.0
2021-11-24 12:00:00,468.05,468.45,467.72,467.83,1647442.0,443.6348,444.0139,443.322,443.4263,1647442.0
2021-11-24 12:30:00,467.82,468.7,467.78,468.65,1281711.0,443.4168,444.2509,443.3789,444.2035,1281711.0
2021-11-24 13:00:00,468.65,469.02,468.51,468.83,1365661.0,444.2035,444.5542,444.0708,444.3741,1365661.0
2021-11-24 13:30:00,468.84,468.96,468.45,468.48,1216839.0,444.3836,444.4973,444.0139,444.0424,1216839.0
2021-11-24 14:00:00,468.47,469.1,467.31,467.87,3145836.0,444.0329,444.63,442.9334,443.4642,3145836.0
2021-11-24 14:30:00,467.87,468.86,467.84,468.62,2078450.0,443.4642,444.4026,443.4358,444.1751,2078450.0
2021-11-24 15:00:00,468.61,469.46,468.4,469.34,2616331.0,444.1656,444.9713,443.9665,444.8575,2616331.0
2021-11-24 15:30:00,469.34,469.57,468.86,469.37,9258421.0,444.8575,445.0755,444.4026,444.886,9258421.0
2021-11-26 09:30:00,462.38,463.9,460.62,461.49,13253085.0,438.2606,439.7013,436.5924,437.417,13253085.0
2021-11-26 10:00:00,461.48,461.51,459.04,461.01,10435795.0,437.4075,437.436,435.0948,436.962,10435795.0
2021-11-26 10:30:00,461.02,461.4,459.74,460.23,7413296.0,436.9715,437.3317,435.7583,436.2227,7413296.0
2021-11-26 11:00:00,460.22,460.22,458.13,458.95,6936190.0,436.2132,436.2132,434.2323,435.0095,6936190.0
2021-11-26 11:30:00,458.95,459.72,458.34,458.93,7218498.0,435.0095,435.7393,434.4313,434.9905,7218498.0
2021-11-26 12:00:00,458.94,460.68,458.62,460.62,6556817.0,435.0,436.6493,434.6967,436.5924,6556817.0
2021-11-26 12:30:00,460.63,461.5,457.77,459.03,18810046.0,436.6019,437.4265,433.891,435.0853,18810046.0
2021-11-29 09:30:00,464.07,464.6,462.47,463.52,9334755.0,439.8624,440.3648,438.3459,439.3411,9334755.0
2021-11-29 10:00:00,463.51,463.82,462.59,462.6,5391154.0,439.3316,439.6255,438.4596,438.4691,5391154.0
2021-11-29 10:30:00,462.6,463.09,461.73,462.57,3660348.0,438.4691,438.9335,437.6445,438.4407,3660348.0
2021-11-29 11:00:00,462.6,463.54,462.26,463.06,3531497.0,438.4691,439.3601,438.1468,438.9051,3531497.0
2021-11-29 11:30:00,463.05,464.52,463.03,464.48,3181841.0,438.8956,440.2889,438.8767,440.251,3181841.0
2021-11-29 12:00:00,464.49,465.79,464.47,465.67,3292032.0,440.2605,441.4927,440.2416,441.379,3292032.0
2021-11-29 12:30:00,465.66,466.31,465.63,466.13,2599327.0,441.3695,441.9856,441.341,441.815,2599327.0
2021-11-29 13:00:00,466.14,466.56,465.75,466.05,1997597.0,441.8244,442.2225,441.4548,441.7391,1997597.0
2021-11-29 13:30:00,466.04,466.33,465.61,466.24,2113384.0,441.7297,442.0045,441.3221,441.9192,2113384.0
2021-11-29 14:00:00,466.25,466.29,465.82,465.89,1290103.0,441.9287,441.9666,441.5211,441.5875,1290103.0
2021-11-29 14:30:00,465.91,466.06,465.42,465.69,2545487.0,441.6064,441.7486,441.142,441.3979,2545487.0
2021-11-29 15:00:00,465.69,466.37,465.46,465.76,3292703.0,441.3979,442.0424,441.1799,441.4643,3292703.0
2021-11-29 15:30:00,465.75,465.99,464.34,464.63,12092965.0,441.4548,441.6823,440.1183,440.3932,12092965.0
2021-11-30 09:30:00,462.0,463.0,461.11,462.44,8776725.0,437.9004,438.8482,437.0568,438.3174,8776725.0
2021-11-30 10:00:00,462.44,463.91,462.15,462.82,4971011.0,438.3174,439.7108,438.0426,438.6776,4971011.0
2021-11-30 10:30:00,462.83,464.03,457.98,458.04,10801916.0,438.6871,439.8245,434.0901,434.147,10801916.0
2021-11-30 11:00:00,458.03,459.89,457.14,458.65,9166544.0,434.1375,435.9005,433.2939,434.7251,9166544.0
2021-11-30 11:30:00,458.64,459.15,456.21,457.29,7168143.0,434.7157,435.1991,432.4124,433.4361,7168143.0
2021-11-30 12:00:00,457.28,457.84,455.82,457.68,5766415.0,433.4266,433.9574,432.0428,433.8057,5766415.0
2021-11-30 12:30:00,457.67,458.05,456.74,457.12,3895026.0,433.7963,434.1564,432.9148,433.275,3895026.0
2021-11-30 13:00:00,457.13,457.38,456.4,457.11,4442958.0,433.2844,433.5214,432.5925,433.2655,4442958.0
2021-11-30 13:30:00,457.13,458.96,456.98,458.91,3955879.0,433.2844,435.019,433.1423,434.9716,3955879.0
2021-11-30 14:00:00,458.9,459.32,458.36,458.43,3702513.0,434.9621,435.3602,434.4503,434.5166,3702513.0
2021-11-30 14:30:00,458.42,458.92,456.9,457.35,5235276.0,434.5071,434.9811,433.0664,433.493,5235276.0
2021-11-30 15:00:00,457.34,457.67,456.31,456.5,6445867.0,433.4835,433.7963,432.5072,432.6873,6445867.0
2021-11-30 15:30:00,456.47,457.58,455.3,456.16,22755172.0,432.6589,433.711,431.5499,432.365,22755172.0
2021-12-01 09:30:00,461.64,461.83,460.24,461.45,6655667.0,437.5592,437.7393,436.2322,437.3791,6655667.0
2021-12-01 10:00:00,461.48,463.16,461.47,462.26,5598672.0,437.4075,438.9999,437.398,438.1468,5598672.0
2021-12-01 10:30:00,462.27,463.54,461.23,463.46,4852814.0,438.1563,439.3601,437.1706,439.2842,4852814.0
2021-12-01 11:00:00,463.45,464.67,463.16,464.25,4854801.0,439.2748,440.4311,438.9999,440.033,4854801.0
2021-12-01 11:30:00,464.25,464.55,462.24,462.67,4657690.0,440.033,440.3174,438.1279,438.5354,4657690.0
2021-12-01 12:00:00,462.68,463.81,462.4,462.61,3476687.0,438.5449,439.616,438.2795,438.4786,3476687.0
2021-12-01 12:30:00,462.61,463.02,460.27,460.46,4128034.0,438.4786,438.8672,436.2606,436.4407,4128034.0
2021-12-01 13:00:00,460.49,461.18,458.78,460.25,7974643.0,436.4692,437.1232,434.8484,436.2417,7974643.0
2021-12-01 13:30:00,460.25,460.38,457.38,459.12,6354156.0,436.2417,436.3649,433.5214,435.1706,6354156.0
2021-12-01 14:00:00,459.11,459.35,456.85,458.69,6092908.0,435.1612,435.3886,433.019,434.7631,6092908.0
2021-12-01 14:30:00,458.67,459.38,457.33,457.5,4399475.0,434.7441,435.4171,433.474,433.6351,4399475.0
2021-12-01 15:00:00,457.48,457.83,453.13,453.87,10107368.0,433.6162,433.9479,429.4931,430.1945,10107368.0
2021-12-01 15:30:00,453.83,455.38,450.29,450.51,22878080.0,430.1566,431.6257,426.8012,427.0098,22878080.0
2021-12-02 09:30:00,450.72,455.9,450.31,455.88,11502894.0,427.2088,432.1186,426.8202,432.0996,11502894.0
2021-12-02 10:00:00,455.87,456.35,453.59,454.98,8975410.0,432.0902,432.5451,429.9291,431.2466,8975410.0
2021-12-02 10:30:00,454.98,455.52,451.95,454.92,8133466.0,431.2466,431.7584,428.3746,431.1897,8133466.0
2021-12-02 11:00:00,454.9,456.85,454.18,456.3,5859783.0,431.1708,433.019,430.4883,432.4977,5859783.0
2021-12-02 11:30:00,456.32,457.04,454.36,456.69,5564757.0,432.5167,433.1991,430.6589,432.8674,5564757.0
2021-12-02 12:00:00,456.69,458.31,456.27,458.19,4093866.0,432.8674,434.4029,432.4693,434.2891,4093866.0
2021-12-02 12:30:00,458.2,458.37,457.07,457.63,4131730.0,434.2986,434.4598,433.2276,433.7584,4131730.0
2021-12-02 13:00:00,457.63,458.05,456.38,456.64,4425611.0,433.7584,434.1564,432.5736,432.82,4425611.0
2021-12-02 13:30:00,456.65,458.36,456.14,458.28,4401292.0,432.8295,434.4503,432.3461,434.3744,4401292.0
2021-12-02 14:00:00,458.28,458.72,457.51,458.61,3625051.0,434.3744,434.7915,433.6446,434.6872,3625051.0
2021-12-02 14:30:00,458.6,458.72,457.09,457.75,3376271.0,434.6778,434.7915,433.2465,433.8721,3376271.0
2021-12-02 15:00:00,457.78,458.57,456.98,457.51,4569202.0,433.9005,434.6493,433.1423,433.6446,4569202.0
2021-12-02 15:30:00,457.49,459.07,456.23,457.43,18475821.0,433.6257,435.1232,432.4314,433.5688,18475821.0
2021-12-03 09:30:00,459.17,460.3,455.12,455.4,9944693.0,435.218,436.2891,431.3793,431.6447,9944693.0
2021-12-03 10:00:00,455.42,456.13,453.54,455.6,8822189.0,431.6636,432.3366,429.8817,431.8342,8822189.0
2021-12-03 10:30:00,455.59,455.6,451.62,451.95,7618154.0,431.8248,431.8342,428.0619,428.3746,7618154.0
2021-12-03 11:00:00,451.98,453.36,451.12,453.14,7887202.0,428.4031,429.7111,427.5879,429.5026,7887202.0
2021-12-03 11:30:00,453.14,453.64,450.4,450.52,6115545.0,429.5026,429.9765,426.9055,427.0192,6115545.0
2021-12-03 12:00:00,450.53,452.56,450.13,452.27,5267826.0,427.0287,428.9528,426.6496,428.6779,5267826.0
2021-12-03 12:30:00,452.29,453.25,451.09,451.8,4587643.0,428.6969,429.6068,427.5595,428.2325,4587643.0
2021-12-03 13:00:00,451.78,453.14,451.15,452.03,3969866.0,428.2135,429.5026,427.6164,428.4505,3969866.0
2021-12-03 13:30:00,452.03,452.09,450.31,450.53,4719705.0,428.4505,428.5073,426.8202,427.0287,4719705.0
2021-12-03 14:00:00,450.5,451.5,449.43,450.82,6693561.0,427.0003,427.9481,425.9861,427.3036,6693561.0
2021-12-03 14:30:00,450.84,451.06,449.51,449.64,5896298.0,427.3225,427.5311,426.0619,426.1851,5896298.0
2021-12-03 15:00:00,449.64,451.77,448.92,451.08,7915723.0,426.1851,428.204,425.5027,427.55,7915723.0
2021-12-03 15:30:00,451.09,453.67,449.81,453.43,19469003.0,427.5595,430.0049,426.3463,429.7774,19469003.0
2021-12-06 09:30:00,456.14,456.71,453.56,456.25,10983787.0,432.3461,432.8863,429.9007,432.4503,10983787.0
2021-12-06 10:00:00,456.24,458.29,454.85,458.1,7931221.0,432.4409,434.3839,431.1234,434.2038,7931221.0
2021-12-06 10:30:00,458.11,458.4,456.83,458.32,4328940.0,434.2133,434.4882,433.0001,434.4124,4328940.0
2021-12-06 11:00:00,458.32,458.47,456.52,457.49,3395894.0,434.4124,434.5545,432.7063,433.6257,3395894.0
2021-12-06 11:30:00,457.49,458.26,456.92,457.37,2863634.0,433.6257,434.3555,433.0854,433.5119,2863634.0
2021-12-06 12:00:00,457.37,458.9,457.25,458.69,2996665.0,433.5119,434.9621,433.3982,434.7631,2996665.0
2021-12-06 12:30:00,458.71,459.65,458.34,459.63,3092706.0,434.782,435.673,434.4313,435.654,3092706.0
2021-12-06 13:00:00,459.63,460.64,459.29,460.34,3830815.0,435.654,436.6113,435.3318,436.327,3830815.0
2021-12-06 13:30:00,460.34,460.55,460.01,460.36,3651022.0,436.327,436.526,436.0142,436.3459,3651022.0
2021-12-06 14:00:00,460.36,460.79,460.04,460.2,3477920.0,436.3459,436.7535,436.0426,436.1943,3477920.0
2021-12-06 14:30:00,460.21,460.49,458.76,458.87,3706010.0,436.2038,436.4692,434.8294,434.9337,3706010.0
2021-12-06 15:00:00,458.86,459.62,458.56,459.02,4320738.0,434.9242,435.6445,434.6398,435.0758,4320738.0
2021-12-06 15:30:00,459.01,459.55,458.32,458.78,11888224.0,435.0664,435.5782,434.4124,434.8484,11888224.0
2021-12-07 09:30:00,464.41,467.26,464.34,467.24,9304061.0,440.1847,442.886,440.1183,442.8671,9304061.0
2021-12-07 10:00:00,467.24,468.15,466.96,467.51,7779984.0,442.8671,443.7296,442.6017,443.123,7779984.0
2021-12-07 10:30:00,467.53,468.77,467.52,468.47,5296717.0,443.1419,444.3172,443.1325,444.0329,5296717.0
2021-12-07 11:00:00,468.46,468.88,468.04,468.3,4258926.0,444.0234,444.4215,443.6253,443.8718,4258926.0
2021-12-07 11:30:00,468.29,468.6,468.02,468.12,2779884.0,443.8623,444.1561,443.6064,443.7012,2779884.0
2021-12-07 12:00:00,468.12,468.41,467.93,468.1,2161370.0,443.7012,443.976,443.5211,443.6822,2161370.0
2021-12-07 12:30:00,468.1,468.65,468.09,468.62,1923210.0,443.6822,444.2035,443.6727,444.1751,1923210.0
2021-12-07 13:00:00,468.61,468.61,467.78,468.19,2075710.0,444.1656,444.1656,443.3789,443.7675,2075710.0
2021-12-07 13:30:00,468.2,468.79,468.08,468.46,1805888.0,443.777,444.3362,443.6632,444.0234,1805888.0
2021-12-07 14:00:00,468.47,468.53,468.08,468.31,1798099.0,444.0329,444.0898,443.6632,443.8812,1798099.0
2021-12-07 14:30:00,468.32,468.44,467.82,468.18,2394713.0,443.8907,444.0045,443.4168,443.758,2394713.0
2021-12-07 15:00:00,468.17,468.53,467.27,467.27,4860778.0,443.7485,444.0898,442.8955,442.8955,4860778.0
2021-12-07 15:30:00,467.27,468.29,466.24,468.24,17600388.0,442.8955,443.8623,441.9192,443.8149,17600388.0
2021-12-08 09:30:00,468.7,469.29,467.5,468.13,6217090.0,444.2509,444.8101,443.1135,443.7106,6217090.0
2021-12-08 10:00:00,468.14,468.79,467.4,467.45,4355081.0,443.7201,444.3362,443.0187,443.0661,4355081.0
2021-12-08 10:30:00,467.46,468.29,466.97,467.08,3549608.0,443.0756,443.8623,442.6111,442.7154,3549608.0
2021-12-08 11:00:00,467.08,467.93,466.83,467.92,2375853.0,442.7154,443.5211,442.4784,443.5116,2375853.0
2021-12-08 11:30:00,467.93,468.3,467.46,468.13,2219546.0,443.5211,443.8718,443.0756,443.7106,2219546.0
2021-12-08 12:00:00,468.11,468.23,467.47,467.84,1868352.0,443.6917,443.8054,443.0851,443.4358,1868352.0
2021-12-08 12:30:00,467.83,468.51,467.77,468.27,1396526.0,443.4263,444.0708,443.3694,443.8433,1396526.0
2021-12-08 13:00:00,468.27,468.62,468.14,468.58,1327321.0,443.8433,444.1751,443.7201,444.1372,1327321.0
2021-12-08 13:30:00,468.58,469.0,468.36,468.65,1745881.0,444.1372,444.5353,443.9286,444.2035,1745881.0
2021-12-08 14:00:00,468.64,468.91,468.22,468.85,2206122.0,444.194,444.4499,443.7959,444.3931,2206122.0
2021-12-08 14:30:00,468.85,469.17,468.54,469.11,1936183.0,444.3931,444.6964,444.0992,444.6395,1936183.0
2021-12-08 15:00:00,469.11,469.53,468.89,469.46,2682056.0,444.6395,445.0376,444.431,444.9713,2682056.0
2021-12-08 15:30:00,469.45,470.0,469.12,469.54,9772765.0,444.9618,445.4831,444.649,445.0471,9772765.0
2021-12-09 09:30:00,468.15,469.07,467.82,468.26,5212727.0,443.7296,444.6016,443.4168,443.8339,5212727.0
2021-12-09 10:00:00,468.26,468.82,467.5,467.53,2943009.0,443.8339,444.3646,443.1135,443.1419,2943009.0
2021-12-09 10:30:00,467.53,468.3,467.06,468.21,3044104.0,443.1419,443.8718,442.6964,443.7865,3044104.0
2021-12-09 11:00:00,468.22,468.65,467.58,468.6,2148733.0,443.7959,444.2035,443.1893,444.1561,2148733.0
2021-12-09 11:30:00,468.6,468.86,467.76,467.96,1663927.0,444.1561,444.4026,443.3599,443.5495,1663927.0
2021-12-09 12:00:00,467.95,468.37,467.66,468.12,1603318.0,443.54,443.9381,443.2652,443.7012,1603318.0
2021-12-09 12:30:00,468.12,469.0,468.01,468.95,1654713.0,443.7012,444.5353,443.5969,444.4879,1654713.0
2021-12-09 13:00:00,468.94,468.94,468.43,468.51,1868292.0,444.4784,444.4784,443.995,444.0708,1868292.0
2021-12-09 13:30:00,468.51,469.11,467.91,468.45,2177710.0,444.0708,444.6395,443.5021,444.0139,2177710.0
2021-12-09 14:00:00,468.44,468.71,468.02,468.11,2101288.0,444.0045,444.2604,443.6064,443.6917,2101288.0
2021-12-09 14:30:00,468.11,468.25,467.17,467.45,2654952.0,443.6917,443.8244,442.8007,443.0661,2654952.0
2021-12-09 15:00:00,467.45,468.01,466.31,466.81,4982062.0,443.0661,443.5969,441.9856,442.4595,4982062.0
2021-12-09 15:30:00,466.81,467.69,466.14,466.33,9383580.0,442.4595,443.2936,441.8244,442.0045,9383580.0
2021-12-10 09:30:00,469.23,470.08,468.15,468.39,7255597.0,444.7533,445.5589,443.7296,443.9571,7255597.0
2021-12-10 10:00:00,468.41,469.53,468.24,469.42,4246565.0,443.976,445.0376,443.8149,444.9333,4246565.0
2021-12-10 10:30:00,469.43,469.56,467.36,468.01,3965864.0,444.9428,445.066,442.9808,443.5969,3965864.0
2021-12-10 11:00:00,467.98,468.13,466.51,467.99,3794603.0,443.5685,443.7106,442.1751,443.5779,3794603.0
2021-12-10 11:30:00,468.0,468.94,467.55,468.71,2659686.0,443.5874,444.4784,443.1609,444.2604,2659686.0
2021-12-10 12:00:00,468.71,469.0,468.34,468.58,2023824.0,444.2604,444.5353,443.9097,444.1372,2023824.0
2021-12-10 12:30:00,468.58,468.9,467.94,468.87,1526974.0,444.1372,444.4405,443.5305,444.412,1526974.0
2021-12-10 13:00:00,468.87,469.41,468.67,469.23,2100273.0,444.412,444.9239,444.2225,444.7533,2100273.0
2021-12-10 13:30:00,469.24,469.32,468.81,469.25,1551025.0,444.7627,444.8386,444.3552,444.7722,1551025.0
2021-12-10 14:00:00,469.24,469.47,469.0,469.42,2111301.0,444.7627,444.9807,444.5353,444.9333,2111301.0
2021-12-10 14:30:00,469.41,469.58,468.52,468.65,2379100.0,444.9239,445.085,444.0803,444.2035,2379100.0
2021-12-10 15:00:00,468.65,469.58,468.38,469.45,3302008.0,444.2035,445.085,443.9476,444.9618,3302008.0
2021-12-10 15:30:00,469.45,470.9,469.45,470.71,11768271.0,444.9618,446.3361,444.9618,446.1561,11768271.0
2021-12-13 09:30:00,470.19,470.56,468.38,468.71,7202498.0,445.6632,446.0139,443.9476,444.2604,7202498.0
2021-12-13 10:00:00,468.7,469.39,467.38,467.81,4944264.0,444.2509,444.9049,442.9998,443.4073,4944264.0
2021-12-13 10:30:00,467.81,468.45,467.25,467.78,4096230.0,443.4073,444.0139,442.8765,443.3789,4096230.0
2021-12-13 11:00:00,467.78,468.0,466.78,466.99,4956794.0,443.3789,443.5874,442.4311,442.6301,4956794.0
2021-12-13 11:30:00,467.0,467.53,466.76,467.34,3784082.0,442.6396,443.1419,442.4121,442.9618,3784082.0
2021-12-13 12:00:00,467.32,467.98,466.76,467.86,2895718.0,442.9429,443.5685,442.4121,443.4547,2895718.0
2021-12-13 12:30:00,467.85,468.13,467.25,467.52,1733781.0,443.4452,443.7106,442.8765,443.1325,1733781.0
2021-12-13 13:00:00,467.52,467.92,467.32,467.49,1335871.0,443.1325,443.5116,442.9429,443.104,1335871.0
2021-12-13 13:30:00,467.51,467.85,467.0,467.75,1884017.0,443.123,443.4452,442.6396,443.3505,1884017.0
2021-12-13 14:00:00,467.74,468.3,467.39,467.98,2654653.0,443.341,443.8718,443.0092,443.5685,2654653.0
2021-12-13 14:30:00,467.97,468.25,467.72,468.23,1975355.0,443.559,443.8244,443.322,443.8054,1975355.0
2021-12-13 15:00:00,468.23,468.63,467.85,467.88,4857885.0,443.8054,444.1846,443.4452,443.4737,4857885.0
2021-12-13 15:30:00,467.87,468.61,466.27,466.69,13730144.0,443.4642,444.1656,441.9477,442.3457,13730144.0
2021-12-14 09:30:00,463.05,465.74,462.92,464.48,7665075.0,438.8956,441.4453,438.7724,440.251,7665075.0
2021-12-14 10:00:00,464.49,464.76,463.11,464.26,4355101.0,440.2605,440.5164,438.9525,440.0425,4355101.0
2021-12-14 10:30:00,464.26,464.34,461.15,461.67,4922663.0,440.0425,440.1183,437.0947,437.5876,4922663.0
2021-12-14 11:00:00,461.65,462.16,461.06,462.05,4544367.0,437.5687,438.0521,437.0094,437.9478,4544367.0
2021-12-14 11:30:00,462.07,462.15,460.69,461.02,4250359.0,437.9667,438.0426,436.6587,436.9715,4250359.0
2021-12-14 12:00:00,461.03,461.25,460.39,461.19,3358847.0,436.981,437.1895,436.3744,437.1326,3358847.0
2021-12-14 12:30:00,461.2,461.29,460.25,460.66,2615469.0,437.1421,437.2274,436.2417,436.6303,2615469.0
2021-12-14 13:00:00,460.63,461.48,460.47,461.37,2750590.0,436.6019,437.4075,436.4502,437.3033,2750590.0
2021-12-14 13:30:00,461.35,461.4,460.44,460.66,1928922.0,437.2843,437.3317,436.4218,436.6303,1928922.0
2021-12-14 14:00:00,460.67,462.34,460.53,461.9,4319030.0,436.6398,438.2227,436.5071,437.8056,4319030.0
2021-12-14 14:30:00,461.9,462.67,461.77,462.48,2838037.0,437.8056,438.5354,437.6824,438.3554,2838037.0
2021-12-14 15:00:00,462.46,463.98,462.36,463.93,3736293.0,438.3364,439.7771,438.2416,439.7297,3736293.0
2021-12-14 15:30:00,463.94,464.44,462.37,463.39,11752940.0,439.7392,440.2131,438.2511,439.2179,11752940.0
2021-12-15 09:30:00,463.42,463.73,461.39,461.68,5276633.0,439.2463,439.5402,437.3222,437.5971,5276633.0
2021-12-15 10:00:00,461.71,462.2,461.16,461.96,3238927.0,437.6255,438.09,437.1042,437.8625,3238927.0
2021-12-15 10:30:00,461.94,462.97,461.79,462.13,2995393.0,437.8435,438.8198,437.7014,438.0236,2995393.0
2021-12-15 11:00:00,462.13,462.4,461.19,461.52,2434577.0,438.0236,438.2795,437.1326,437.4454,2434577.0
2021-12-15 11:30:00,461.53,461.66,460.79,461.42,2886439.0,437.4549,437.5781,436.7535,437.3507,2886439.0
2021-12-15 12:00:00,461.4,462.11,460.95,462.05,1790275.0,437.3317,438.0047,436.9052,437.9478,1790275.0
2021-12-15 12:30:00,462.04,462.28,461.59,462.16,1735441.0,437.9383,438.1658,437.5118,438.0521,1735441.0
2021-12-15 13:00:00,462.17,462.38,461.92,462.16,1448676.0,438.0615,438.2606,437.8246,438.0521,1448676.0
2021-12-15 13:30:00,462.15,462.8,461.82,462.64,2361662.0,438.0426,438.6587,437.7298,438.507,2361662.0
2021-12-15 14:00:00,462.61,465.58,460.74,463.66,12376768.0,438.4786,441.2937,436.7061,439.4738,12376768.0
2021-12-15 14:30:00,463.68,465.88,463.27,464.8,7888146.0,439.4928,441.578,439.1041,440.5543,7888146.0
2021-12-15 15:00:00,464.8,469.68,464.72,469.52,9806568.0,440.5543,445.1798,440.4785,445.0281,9806568.0
2021-12-15 15:30:00,469.51,470.86,468.12,470.58,17643461.0,445.0186,446.2982,443.7012,446.0328,17643461.0
2021-12-16 09:30:00,472.57,472.87,470.8,470.83,7307545.0,447.919,448.2034,446.2414,446.2698,7307545.0
2021-12-16 10:00:00,470.84,472.0,469.79,471.85,5782918.0,446.2793,447.3788,445.284,447.2366,5782918.0
2021-12-16 10:30:00,471.86,472.29,471.2,471.57,4618236.0,447.2461,447.6536,446.6205,446.9712,4618236.0
2021-12-16 11:00:00,471.56,471.67,469.72,470.65,5049501.0,446.9617,447.066,445.2177,446.0992,5049501.0
2021-12-16 11:30:00,470.64,470.74,469.35,469.43,3367393.0,446.0897,446.1845,444.867,444.9428,3367393.0
2021-12-16 12:00:00,469.42,469.87,468.63,468.9,3600038.0,444.9333,445.3599,444.1846,444.4405,3600038.0
2021-12-16 12:30:00,468.91,469.18,467.6,467.65,2955360.0,444.4499,444.7059,443.2083,443.2557,2955360.0
2021-12-16 13:00:00,467.65,469.01,467.64,468.81,2668936.0,443.2557,444.5447,443.2462,444.3552,2668936.0
2021-12-16 13:30:00,468.81,469.22,468.08,468.22,3194045.0,444.3552,444.7438,443.6632,443.7959,3194045.0
2021-12-16 14:00:00,468.24,468.61,466.58,466.88,4042759.0,443.8149,444.1656,442.2415,442.5258,4042759.0
2021-12-16 14:30:00,466.89,467.58,464.8,465.88,6204125.0,442.5353,443.1893,440.5543,441.578,6204125.0
2021-12-16 15:00:00,465.9,467.39,464.96,467.18,7690381.0,441.597,443.0092,440.706,442.8102,7690381.0
2021-12-16 15:30:00,467.17,468.33,466.19,466.43,15527714.0,442.8007,443.9002,441.8718,442.0993,15527714.0
2021-12-17 09:30:00,461.52,462.37,459.31,460.43,11548042.0,438.9993,439.8078,436.8971,437.9625,11548042.0
2021-12-17 10:00:00,460.45,460.45,458.06,459.42,7742312.0,437.9815,437.9815,435.7081,437.0017,7742312.0
2021-12-17 10:30:00,459.41,463.96,458.96,463.25,7968516.0,436.9922,441.3202,436.5642,440.6448,7968516.0
2021-12-17 11:00:00,463.29,464.74,462.68,464.05,5410109.0,440.6829,442.0621,440.1027,441.4058,5410109.0
2021-12-17 11:30:00,464.05,464.22,460.32,461.38,6612289.0,441.4058,441.5675,437.8578,438.8661,6612289.0
2021-12-17 12:00:00,461.37,461.9,459.83,461.57,4138958.0,438.8566,439.3607,437.3917,439.0468,4138958.0
2021-12-17 12:30:00,461.57,462.65,461.05,461.76,3310726.0,439.0468,440.0741,438.5522,439.2276,3310726.0
2021-12-17 13:00:00,461.74,463.02,461.03,462.93,2931429.0,439.2085,440.4261,438.5332,440.3405,2931429.0
2021-12-17 13:30:00,462.94,463.72,462.21,463.59,2856637.0,440.35,441.0919,439.6556,440.9683,2856637.0
2021-12-17 14:00:00,463.6,463.69,461.98,462.26,3144608.0,440.9778,441.0634,439.4368,439.7032,3144608.0
2021-12-17 14:30:00,462.26,463.26,461.77,462.27,3578697.0,439.7032,440.6544,439.2371,439.7127,3578697.0
2021-12-17 15:00:00,462.28,463.26,461.37,461.77,5357483.0,439.7222,440.6544,438.8566,439.2371,5357483.0
2021-12-17 15:30:00,461.78,461.98,459.52,459.88,14821288.0,439.2466,439.4368,437.0969,437.4393,14821288.0
2021-12-20 09:30:00,454.48,454.95,452.54,454.09,11188558.0,432.3028,432.7499,430.4575,431.9318,11188558.0
2021-12-20 10:00:00,454.06,454.37,452.25,452.36,7139649.0,431.9033,432.1982,430.1816,430.2862,7139649.0
2021-12-20 10:30:00,452.36,453.31,451.63,451.93,4699718.0,430.2862,431.1899,429.5919,429.8772,4699718.0
2021-12-20 11:00:00,451.92,452.49,451.33,451.81,4737448.0,429.8677,430.4099,429.3065,429.7631,4737448.0
2021-12-20 11:30:00,451.78,452.93,451.14,452.87,3655921.0,429.7345,430.8284,429.1258,430.7714,3655921.0
2021-12-20 12:00:00,452.87,453.44,452.21,452.79,2911160.0,430.7714,431.3135,430.1436,430.6953,2911160.0
2021-12-20 12:30:00,452.78,452.8,451.75,451.85,2737460.0,430.6858,430.7048,429.706,429.8011,2737460.0
2021-12-20 13:00:00,451.84,452.77,451.55,452.56,2717590.0,429.7916,430.6762,429.5158,430.4765,2717590.0
2021-12-20 13:30:00,452.54,454.06,452.04,453.41,4143909.0,430.4575,431.9033,429.9819,431.285,4143909.0
2021-12-20 14:00:00,453.38,454.39,453.28,453.56,3755597.0,431.2565,432.2172,431.1614,431.4277,3755597.0
2021-12-20 14:30:00,453.55,454.32,452.89,453.62,3437660.0,431.4182,432.1506,430.7904,431.4848,3437660.0
2021-12-20 15:00:00,453.64,454.86,453.62,454.35,5260183.0,431.5038,432.6643,431.4848,432.1791,5260183.0
2021-12-20 15:30:00,454.35,455.4,453.44,454.99,13351629.0,432.1791,433.1779,431.3135,432.7879,13351629.0
2021-12-21 09:30:00,458.57,459.5,457.1,457.39,6007056.0,436.1932,437.0778,434.7949,435.0708,6007056.0
2021-12-21 10:00:00,457.4,458.77,456.62,456.83,4264487.0,435.0803,436.3835,434.3384,434.5381,4264487.0
2021-12-21 10:30:00,456.85,457.64,456.31,457.48,3384089.0,434.5571,435.3086,434.0435,435.1564,3384089.0
2021-12-21 11:00:00,457.48,458.72,457.21,458.31,3146126.0,435.1564,436.3359,434.8996,435.9459,3146126.0
2021-12-21 11:30:00,458.32,460.36,458.28,459.79,3687398.0,435.9554,437.8959,435.9174,437.3537,3687398.0
2021-12-21 12:00:00,459.78,461.08,459.7,461.05,2465056.0,437.3442,438.5807,437.2681,438.5522,2465056.0
2021-12-21 12:30:00,461.05,461.94,460.97,461.86,2708671.0,438.5522,439.3988,438.4761,439.3227,2708671.0
2021-12-21 13:00:00,461.87,461.91,461.26,461.78,2357569.0,439.3322,439.3702,438.752,439.2466,2357569.0
2021-12-21 13:30:00,461.79,462.54,461.77,462.15,2906570.0,439.2561,439.9695,439.2371,439.5985,2906570.0
2021-12-21 14:00:00,462.15,462.55,461.86,462.23,2371892.0,439.5985,439.979,439.3227,439.6746,2371892.0
2021-12-21 14:30:00,462.25,462.78,461.71,462.77,2499094.0,439.6936,440.1978,439.18,440.1883,2499094.0
2021-12-21 15:00:00,462.77,462.9,462.26,462.37,3340701.0,440.1883,440.3119,439.7032,439.8078,3340701.0
2021-12-21 15:30:00,462.37,463.21,461.23,463.05,9852947.0,439.8078,440.6068,438.7234,440.4546,9852947.0
2021-12-22 09:30:00,462.79,463.93,462.58,463.48,5038502.0,440.2073,441.2917,440.0075,440.8636,5038502.0
2021-12-22 10:00:00,463.46,464.59,463.11,464.14,3633568.0,440.8446,441.9195,440.5117,441.4914,3633568.0
2021-12-22 10:30:00,464.14,466.31,464.12,466.12,3973452.0,441.4914,443.5555,441.4724,443.3748,3973452.0
2021-12-22 11:00:00,466.13,466.56,465.77,466.29,2502637.0,443.3843,443.7933,443.0419,443.5365,2502637.0
2021-12-22 11:30:00,466.29,466.68,466.0,466.5,2105713.0,443.5365,443.9075,443.2607,443.7363,2105713.0
2021-12-22 12:00:00,466.51,466.78,466.1,466.51,1824868.0,443.7458,444.0026,443.3558,443.7458,1824868.0
2021-12-22 12:30:00,466.52,466.91,466.18,466.83,1588660.0,443.7553,444.1263,443.4319,444.0502,1588660.0
2021-12-22 13:00:00,466.83,466.87,466.24,466.3,1191635.0,444.0502,444.0882,443.4889,443.546,1191635.0
2021-12-22 13:30:00,466.3,466.57,465.61,465.87,1521868.0,443.546,443.8028,442.8897,443.137,1521868.0
2021-12-22 14:00:00,465.88,466.05,465.27,465.41,1904247.0,443.1465,443.3082,442.5663,442.6994,1904247.0
2021-12-22 14:30:00,465.42,466.39,465.41,466.31,1641187.0,442.709,443.6316,442.6994,443.5555,1641187.0
2021-12-22 15:00:00,466.32,466.73,466.08,466.5,2810538.0,443.565,443.955,443.3368,443.7363,2810538.0
2021-12-22 15:30:00,466.49,467.81,466.33,467.7,8715269.0,443.7267,444.9823,443.5746,444.8777,8715269.0
2021-12-23 09:30:00,468.75,470.66,468.64,470.17,5747972.0,445.8765,447.6933,445.7718,447.2272,5747972.0
2021-12-23 10:00:00,470.17,470.84,470.0,470.63,2722649.0,447.2272,447.8645,447.0655,447.6647,2722649.0
2021-12-23 10:30:00,470.64,471.12,470.3,471.09,2123113.0,447.6742,448.1308,447.3508,448.1023,2123113.0
2021-12-23 11:00:00,471.08,471.47,470.79,470.92,2674784.0,448.0928,448.4637,447.8169,447.9406,2674784.0
2021-12-23 11:30:00,470.92,471.32,470.91,471.3,1223036.0,447.9406,448.3211,447.9311,448.302,1223036.0
2021-12-23 12:00:00,471.31,471.31,470.88,470.94,1234094.0,448.3115,448.3115,447.9025,447.9596,1234094.0
2021-12-23 12:30:00,470.94,471.15,470.9,471.08,1151221.0,447.9596,448.1594,447.9216,448.0928,1151221.0
2021-12-23 13:00:00,471.07,471.24,470.72,471.21,1134969.0,448.0833,448.245,447.7503,448.2164,1134969.0
2021-12-23 13:30:00,471.21,471.42,471.01,471.3,887355.0,448.2164,448.4162,448.0262,448.302,887355.0
2021-12-23 14:00:00,471.31,471.68,471.18,471.56,1365669.0,448.3115,448.6635,448.1879,448.5493,1365669.0
2021-12-23 14:30:00,471.55,471.82,471.4,471.79,1504187.0,448.5398,448.7967,448.3972,448.7681,1504187.0
2021-12-23 15:00:00,471.79,471.82,471.27,471.44,2584709.0,448.7681,448.7967,448.2735,448.4352,2584709.0
2021-12-23 15:30:00,471.44,472.19,470.54,470.58,10086742.0,448.4352,449.1486,447.5791,447.6172,10086742.0
2021-12-27 09:30:00,472.03,473.71,472.01,473.19,4378957.0,448.9964,450.5944,448.9774,450.0998,4378957.0
2021-12-27 10:00:00,473.19,474.66,473.08,474.65,2766913.0,450.0998,451.4981,449.9952,451.4886,2766913.0
2021-12-27 10:30:00,474.66,474.99,474.43,474.98,3255929.0,451.4981,451.812,451.2793,451.8025,3255929.0
2021-12-27 11:00:00,474.98,475.28,474.63,475.14,2388093.0,451.8025,452.0878,451.4695,451.9547,2388093.0
2021-12-27 11:30:00,475.14,475.29,474.82,475.25,1446254.0,451.9547,452.0973,451.6503,452.0593,1446254.0
2021-12-27 12:00:00,475.26,475.69,475.23,475.68,1546806.0,452.0688,452.4778,452.0403,452.4683,1546806.0
2021-12-27 12:30:00,475.68,475.8,475.48,475.78,1080723.0,452.4683,452.5824,452.2781,452.5634,1080723.0
2021-12-27 13:00:00,475.77,476.15,475.64,475.99,1649030.0,452.5539,452.9154,452.4303,452.7632,1649030.0
2021-12-27 13:30:00,475.99,476.31,475.84,476.3,1527226.0,452.7632,453.0676,452.6205,453.058,1527226.0
2021-12-27 14:00:00,476.31,476.6,476.05,476.6,1729891.0,453.0676,453.3434,452.8202,453.3434,1729891.0
2021-12-27 14:30:00,476.6,476.61,475.93,476.17,2491073.0,453.3434,453.3529,452.7061,452.9344,2491073.0
2021-12-27 15:00:00,476.17,476.31,475.69,476.27,2625401.0,452.9344,453.0676,452.4778,453.0295,2625401.0
2021-12-27 15:30:00,476.27,477.31,476.11,477.27,9577036.0,453.0295,454.0188,452.8773,453.9807,9577036.0
2021-12-28 09:30:00,477.72,478.81,477.23,478.47,4093328.0,454.4088,455.4456,453.9427,455.1222,4093328.0
2021-12-28 10:00:00,478.49,478.75,477.11,477.92,2737658.0,455.1412,455.3885,453.8285,454.599,2737658.0
2021-12-28 10:30:00,477.92,478.44,477.59,477.84,1984961.0,454.599,455.0936,454.2851,454.5229,1984961.0
2021-12-28 11:00:00,477.84,478.13,477.17,477.58,2275241.0,454.5229,454.7988,453.8856,454.2756,2275241.0
2021-12-28 11:30:00,477.59,478.16,477.27,478.05,1493065.0,454.2851,454.8273,453.9807,454.7227,1493065.0
2021-12-28 12:00:00,478.05,478.09,476.81,476.86,1410479.0,454.7227,454.7607,453.5432,453.5907,1410479.0
2021-12-28 12:30:00,476.85,477.03,476.06,476.77,1873078.0,453.5812,453.7524,452.8298,453.5051,1873078.0
2021-12-28 13:00:00,476.77,477.0,476.44,476.88,1043131.0,453.5051,453.7239,453.1912,453.6097,1043131.0
2021-12-28 13:30:00,476.88,477.19,476.52,477.17,949186.0,453.6097,453.9046,453.2673,453.8856,949186.0
2021-12-28 14:00:00,477.17,477.17,476.24,476.67,1350430.0,453.8856,453.8856,453.001,453.41,1350430.0
2021-12-28 14:30:00,476.67,477.06,476.48,476.99,1311088.0,453.41,453.781,453.2293,453.7144,1311088.0
2021-12-28 15:00:00,477.0,477.17,476.61,476.98,1700778.0,453.7239,453.8856,453.3529,453.7049,1700778.0
2021-12-28 15:30:00,476.96,477.7,476.44,476.89,6685586.0,453.6858,454.3897,453.1912,453.6193,6685586.0
2021-12-29 09:30:00,477.0,478.15,476.9,477.58,3836387.0,453.7239,454.8178,453.6288,454.2756,3836387.0
2021-12-29 10:00:00,477.59,477.73,475.92,476.64,3392759.0,454.2851,454.4183,452.6966,453.3815,3392759.0
2021-12-29 10:30:00,476.67,477.45,476.47,477.23,2183294.0,453.41,454.1519,453.2198,453.9427,2183294.0
2021-12-29 11:00:00,477.22,477.43,476.65,476.7,1664631.0,453.9332,454.1329,453.391,453.4385,1664631.0
2021-12-29 11:30:00,476.7,476.96,476.44,476.58,1329846.0,453.4385,453.6858,453.1912,453.3244,1329846.0
2021-12-29 12:00:00,476.6,476.69,476.22,476.28,1352627.0,453.3434,453.429,452.982,453.039,1352627.0
2021-12-29 12:30:00,476.28,476.8,476.16,476.79,1550761.0,453.039,453.5337,452.9249,453.5241,1550761.0
2021-12-29 13:00:00,476.78,477.1,476.71,476.74,1227557.0,453.5146,453.819,453.448,453.4766,1227557.0
2021-12-29 13:30:00,476.75,477.29,476.62,477.18,1102991.0,453.4861,453.9997,453.3624,453.8951,1102991.0
2021-12-29 14:00:00,477.17,477.42,477.02,477.32,1423882.0,453.8856,454.1234,453.7429,454.0283,1423882.0
2021-12-29 14:30:00,477.32,477.63,477.23,477.59,1361037.0,454.0283,454.3231,453.9427,454.2851,1361037.0
2021-12-29 15:00:00,477.58,477.95,477.36,477.91,2851556.0,454.2756,454.6275,454.0663,454.5895,2851556.0
2021-12-29 15:30:00,477.92,478.56,477.36,477.47,7950851.0,454.599,455.2078,454.0663,454.171,7950851.0
2021-12-30 09:30:00,477.93,478.96,477.69,478.21,3815642.0,454.6085,455.5882,454.3802,454.8748,3815642.0
2021-12-30 10:00:00,478.21,479.0,477.95,478.78,2690396.0,454.8748,455.6263,454.6275,455.417,2690396.0
2021-12-30 10:30:00,478.76,478.84,478.12,478.16,1672480.0,455.398,455.4741,454.7892,454.8273,1672480.0
2021-12-30 11:00:00,478.15,478.43,478.02,478.3,1552789.0,454.8178,455.0841,454.6941,454.9605,1552789.0
2021-12-30 11:30:00,478.31,478.41,478.04,478.24,1588053.0,454.97,455.0651,454.7131,454.9034,1588053.0
2021-12-30 12:00:00,478.24,478.4,477.79,478.03,1868214.0,454.9034,455.0556,454.4753,454.7036,1868214.0
2021-12-30 12:30:00,478.04,478.34,477.88,478.33,1224871.0,454.7131,454.9985,454.561,454.989,1224871.0
2021-12-30 13:00:00,478.33,478.33,477.91,478.06,1110604.0,454.989,454.989,454.5895,454.7322,1110604.0
2021-12-30 13:30:00,478.06,478.37,478.04,478.24,1134671.0,454.7322,455.027,454.7131,454.9034,1134671.0
2021-12-30 14:00:00,478.24,478.25,477.75,478.13,1695730.0,454.9034,454.9129,454.4373,454.7988,1695730.0
2021-12-30 14:30:00,478.12,478.31,477.99,478.15,1296975.0,454.7892,454.97,454.6656,454.8178,1296975.0
2021-12-30 15:00:00,478.15,478.15,477.54,477.56,1842984.0,454.8178,454.8178,454.2375,454.2566,1842984.0
2021-12-30 15:30:00,477.56,477.73,475.67,476.13,9710662.0,454.2566,454.4183,452.4588,452.8963,9710662.0
2021-12-31 09:30:00,475.64,476.86,475.44,475.71,3946591.0,452.4303,453.5907,452.24,452.4968,3946591.0
2021-12-31 10:00:00,475.7,476.26,474.87,476.0,2927527.0,452.4873,453.02,451.6978,452.7727,2927527.0
2021-12-31 10:30:00,476.0,476.06,475.09,475.8,2378122.0,452.7727,452.8298,451.9071,452.5824,2378122.0
2021-12-31 11:00:00,475.8,475.95,475.34,475.91,1594351.0,452.5824,452.7251,452.1449,452.6871,1594351.0
2021-12-31 11:30:00,475.89,475.94,475.26,475.32,1225883.0,452.6681,452.7156,452.0688,452.1259,1225883.0
2021-12-31 12:00:00,475.34,475.64,474.94,475.17,1817561.0,452.1449,452.4303,451.7644,451.9832,1817561.0
2021-12-31 12:30:00,475.18,476.18,475.08,476.14,1372792.0,451.9927,452.9439,451.8976,452.9059,1372792.0
2021-12-31 13:00:00,476.13,476.36,476.04,476.29,1183673.0,452.8963,453.1151,452.8107,453.0485,1183673.0
2021-12-31 13:30:00,476.27,476.49,475.87,476.32,1481105.0,453.0295,453.2388,452.649,453.0771,1481105.0
2021-12-31 14:00:00,476.32,476.66,475.85,476.09,2497855.0,453.0771,453.4005,452.63,452.8583,2497855.0
2021-12-31 14:30:00,476.08,476.33,475.75,475.96,2090070.0,452.8488,453.0866,452.5349,452.7346,2090070.0
2021-12-31 15:00:00,475.95,476.55,475.87,476.44,3004264.0,452.7251,453.2959,452.649,453.1912,3004264.0
2021-12-31 15:30:00,476.45,476.7,474.67,474.88,12388303.0,453.2007,453.4385,451.5076,451.7073,12388303.0
2022-01-03 09:30:00,476.32,477.72,473.85,474.93,8557541.0,453.0771,454.4088,450.7276,451.7549,8557541.0
2022-01-03 10:00:00,474.94,476.76,474.77,476.75,4040306.0,451.7644,453.4956,451.6027,453.4861,4040306.0
2022-01-03 10:30:00,476.74,476.78,475.61,476.17,2566489.0,453.4766,453.5146,452.4017,452.9344,2566489.0
2022-01-03 11:00:00,476.16,476.25,475.05,475.53,2448659.0,452.9249,453.0105,451.869,452.3256,2448659.0
2022-01-03 11:30:00,475.54,475.84,474.45,475.36,2507537.0,452.3351,452.6205,451.2983,452.1639,2507537.0
2022-01-03 12:00:00,475.32,476.0,475.03,475.93,1875873.0,452.1259,452.7727,451.85,452.7061,1875873.0
2022-01-03 12:30:00,475.93,475.95,475.48,475.6,1231684.0,452.7061,452.7251,452.2781,452.3922,1231684.0
2022-01-03 13:00:00,475.6,476.19,475.33,476.06,1720633.0,452.3922,452.9534,452.1354,452.8298,1720633.0
2022-01-03 13:30:00,476.09,476.77,475.87,476.74,1787993.0,452.8583,453.5051,452.649,453.4766,1787993.0
2022-01-03 14:00:00,476.73,477.08,476.6,476.92,2327827.0,453.4671,453.8,453.3434,453.6478,2327827.0
2022-01-03 14:30:00,476.92,477.68,476.73,477.23,2424261.0,453.6478,454.3707,453.4671,453.9427,2424261.0
2022-01-03 15:00:00,477.22,477.53,477.0,477.39,2490934.0,453.9332,454.228,453.7239,454.0949,2490934.0
2022-01-03 15:30:00,477.4,477.85,476.65,477.75,10135865.0,454.1044,454.5324,453.391,454.4373,10135865.0
2022-01-04 09:30:00,479.22,479.98,479.05,479.69,5612935.0,455.8356,456.5585,455.6739,456.2826,5612935.0
2022-01-04 10:00:00,479.68,479.72,478.71,479.59,3249617.0,456.2731,456.3112,455.3504,456.1875,3249617.0
2022-01-04 10:30:00,479.58,479.76,477.51,477.62,4208914.0,456.178,456.3492,454.209,454.3136,4208914.0
2022-01-04 11:00:00,477.63,477.67,476.42,476.97,3758270.0,454.3231,454.3612,453.1722,453.6954,3758270.0
2022-01-04 11:30:00,476.95,477.99,476.82,477.49,2474619.0,453.6763,454.6656,453.5527,454.19,2474619.0
2022-01-04 12:00:00,477.47,477.95,477.11,477.54,1585181.0,454.171,454.6275,453.8285,454.2375,1585181.0
2022-01-04 12:30:00,477.53,477.61,476.71,476.83,1625212.0,454.228,454.3041,453.448,453.5622,1625212.0
2022-01-04 13:00:00,476.81,477.33,476.6,476.77,1329619.0,453.5432,454.0378,453.3434,453.5051,1329619.0
2022-01-04 13:30:00,476.8,476.83,475.58,475.72,2218090.0,453.5337,453.5622,452.3732,452.5064,2218090.0
2022-01-04 14:00:00,475.72,476.66,475.67,476.55,3015820.0,452.5064,453.4005,452.4588,453.2959,3015820.0
2022-01-04 14:30:00,476.54,477.57,476.49,477.42,2620313.0,453.2863,454.2661,453.2388,454.1234,2620313.0
2022-01-04 15:00:00,477.42,478.32,477.38,478.25,3345636.0,454.1234,454.9795,454.0853,454.9129,3345636.0
2022-01-04 15:30:00,478.26,478.96,477.44,477.51,9926563.0,454.9224,455.5882,454.1424,454.209,9926563.0
2022-01-05 09:30:00,477.16,477.66,476.13,477.21,5525008.0,453.8761,454.3517,452.8963,453.9236,5525008.0
2022-01-05 10:00:00,477.22,477.98,476.75,477.74,3051335.0,453.9332,454.6561,453.4861,454.4278,3051335.0
2022-01-05 10:30:00,477.72,477.73,476.92,477.31,2157632.0,454.4088,454.4183,453.6478,454.0188,2157632.0
2022-01-05 11:00:00,477.31,477.4,476.47,477.23,1949598.0,454.0188,454.1044,453.2198,453.9427,1949598.0
2022-01-05 11:30:00,477.23,477.29,476.3,476.56,2013855.0,453.9427,453.9997,453.058,453.3054,2013855.0
2022-01-05 12:00:00,476.54,477.25,476.37,477.14,1914926.0,453.2863,453.9617,453.1246,453.8571,1914926.0
2022-01-05 12:30:00,477.13,477.18,475.87,475.95,3043877.0,453.8475,453.8951,452.649,452.7251,3043877.0
2022-01-05 13:00:00,475.94,476.05,475.3,475.86,2643992.0,452.7156,452.8202,452.1068,452.6395,2643992.0
2022-01-05 13:30:00,475.86,476.14,475.59,475.85,1882440.0,452.6395,452.9059,452.3827,452.63,1882440.0
2022-01-05 14:00:00,475.84,476.91,473.22,473.4,8732082.0,452.6205,453.6383,450.1283,450.2996,8732082.0
2022-01-05 14:30:00,473.42,473.87,471.11,471.69,7870517.0,450.3186,450.7466,448.1213,448.673,7870517.0
2022-01-05 15:00:00,471.7,471.7,469.95,470.3,9054196.0,448.6825,448.6825,447.0179,447.3508,9054196.0
2022-01-05 15:30:00,470.3,471.19,468.28,468.38,16318581.0,447.3508,448.1974,445.4294,445.5245,16318581.0
2022-01-06 09:30:00,467.89,470.4,466.81,467.05,9171192.0,445.0584,447.446,444.0311,444.2594,9171192.0
2022-01-06 10:00:00,467.04,468.65,465.43,467.66,8335557.0,444.2499,445.7813,442.7185,444.8397,8335557.0
2022-01-06 10:30:00,467.66,469.72,467.64,468.72,5900877.0,444.8397,446.7991,444.8206,445.8479,5900877.0
2022-01-06 11:00:00,468.74,469.99,468.07,468.59,4379461.0,445.867,447.056,445.2296,445.7243,4379461.0
2022-01-06 11:30:00,468.6,469.35,468.03,469.22,3265225.0,445.7338,446.4472,445.1916,446.3235,3265225.0
2022-01-06 12:00:00,469.22,469.75,468.69,469.63,2686250.0,446.3235,446.8277,445.8194,446.7135,2686250.0
2022-01-06 12:30:00,469.64,470.82,469.3,469.56,3299938.0,446.723,447.8455,446.3996,446.6469,3299938.0
2022-01-06 13:00:00,469.56,469.98,468.53,468.63,2398500.0,446.6469,447.0464,445.6672,445.7623,2398500.0
2022-01-06 13:30:00,468.63,469.17,468.4,469.07,2101335.0,445.7623,446.276,445.5435,446.1809,2101335.0
2022-01-06 14:00:00,469.07,469.61,468.28,468.77,2859406.0,446.1809,446.6945,445.4294,445.8955,2859406.0
2022-01-06 14:30:00,468.75,469.68,468.58,469.42,2819812.0,445.8765,446.7611,445.7148,446.5138,2819812.0
2022-01-06 15:00:00,469.39,470.18,468.35,468.96,3584885.0,446.4852,447.2367,445.496,446.0762,3584885.0
2022-01-06 15:30:00,468.97,469.13,467.09,467.93,10197483.0,446.0857,446.2379,444.2975,445.0965,10197483.0
2022-01-07 09:30:00,467.95,469.2,466.73,468.64,7708328.0,445.1155,446.3045,443.955,445.7718,7708328.0
2022-01-07 10:00:00,468.65,468.78,466.81,467.0,4119897.0,445.7813,445.905,444.0311,444.2119,4119897.0
2022-01-07 10:30:00,467.0,467.35,464.65,465.25,6031044.0,444.2119,444.5448,441.9765,442.5473,6031044.0
2022-01-07 11:00:00,465.27,466.54,464.68,466.45,5330558.0,442.5663,443.7743,442.0051,443.6887,5330558.0
2022-01-07 11:30:00,466.44,468.09,466.08,467.66,4020307.0,443.6792,445.2487,443.3368,444.8397,4020307.0
2022-01-07 12:00:00,467.66,467.81,466.77,467.08,2360432.0,444.8397,444.9823,443.9931,444.288,2360432.0
2022-01-07 12:30:00,467.08,467.43,466.47,467.26,2047100.0,444.288,444.6209,443.7077,444.4592,2047100.0
2022-01-07 13:00:00,467.26,467.69,466.79,467.01,1933732.0,444.4592,444.8682,444.0121,444.2214,1933732.0
2022-01-07 13:30:00,467.03,467.54,466.59,466.91,1721839.0,444.2404,444.7255,443.8219,444.1263,1721839.0
2022-01-07 14:00:00,466.91,467.15,466.1,466.57,2883405.0,444.1263,444.3545,443.3558,443.8028,2883405.0
2022-01-07 14:30:00,466.57,467.73,466.38,467.47,3130751.0,443.8028,444.9062,443.6221,444.6589,3130751.0
2022-01-07 15:00:00,467.47,467.98,466.65,466.97,3047038.0,444.6589,445.144,443.8789,444.1833,3047038.0
2022-01-07 15:30:00,466.96,467.48,465.92,466.12,8928329.0,444.1738,444.6684,443.1846,443.3748,8928329.0
2022-01-10 09:30:00,462.7,463.02,459.01,459.36,10632126.0,440.1217,440.4261,436.6117,436.9447,10632126.0
2022-01-10 10:00:00,459.34,459.58,457.36,458.18,8936545.0,436.9256,437.1539,435.0423,435.8222,8936545.0
2022-01-10 10:30:00,458.15,458.73,456.59,457.79,7371518.0,435.7937,436.3454,434.3098,435.4513,7371518.0
2022-01-10 11:00:00,457.77,460.18,457.08,460.06,6380591.0,435.4323,437.7247,434.7759,437.6105,6380591.0
2022-01-10 11:30:00,460.06,460.08,458.42,459.48,4483559.0,437.6105,437.6295,436.0505,437.0588,4483559.0
2022-01-10 12:00:00,459.47,459.54,458.04,458.33,3358431.0,437.0493,437.1159,435.6891,435.9649,3358431.0
2022-01-10 12:30:00,458.34,460.18,457.95,459.23,4697534.0,435.9744,437.7247,435.6035,436.821,4697534.0
2022-01-10 13:00:00,459.24,460.87,459.09,460.56,5017253.0,436.8305,438.381,436.6878,438.0861,5017253.0
2022-01-10 13:30:00,460.55,462.18,460.16,461.88,4375203.0,438.0766,439.6271,437.7056,439.3417,4375203.0
2022-01-10 14:00:00,461.89,463.39,461.67,463.11,4551893.0,439.3512,440.778,439.1419,440.5117,4551893.0
2022-01-10 14:30:00,463.12,463.87,462.12,462.96,4287161.0,440.5212,441.2346,439.57,440.369,4287161.0
2022-01-10 15:00:00,462.96,463.49,461.58,462.69,4875584.0,440.369,440.8731,439.0563,440.1122,4875584.0
2022-01-10 15:30:00,462.68,465.74,462.23,465.55,13257792.0,440.1027,443.0133,439.6746,442.8326,13257792.0
2022-01-11 09:30:00,465.22,465.46,462.05,462.86,9130623.0,442.5187,442.747,439.5034,440.2739,9130623.0
2022-01-11 10:00:00,462.86,464.57,462.55,464.09,5027105.0,440.2739,441.9004,439.979,441.4439,5027105.0
2022-01-11 10:30:00,464.11,464.97,462.35,463.43,5525376.0,441.4629,442.2809,439.7888,440.8161,5525376.0
2022-01-11 11:00:00,463.44,466.76,463.34,466.53,5893391.0,440.8256,443.9836,440.7305,443.7648,5893391.0
2022-01-11 11:30:00,466.55,468.06,466.2,467.55,3640240.0,443.7838,445.2201,443.4509,444.735,3640240.0
2022-01-11 12:00:00,467.55,468.01,466.66,466.83,2673950.0,444.735,445.1726,443.8885,444.0502,2673950.0
2022-01-11 12:30:00,466.82,467.84,466.68,467.76,1724764.0,444.0406,445.0109,443.9075,444.9348,1724764.0
2022-01-11 13:00:00,467.76,468.38,466.99,468.08,2232117.0,444.9348,445.5245,444.2023,445.2392,2232117.0
2022-01-11 13:30:00,468.09,468.57,467.99,468.47,1594602.0,445.2487,445.7052,445.1536,445.6101,1594602.0
2022-01-11 14:00:00,468.46,468.51,467.7,468.38,1810146.0,445.6006,445.6482,444.8777,445.5245,1810146.0
2022-01-11 14:30:00,468.37,469.39,468.03,468.89,2763620.0,445.515,446.4852,445.1916,446.0096,2763620.0
2022-01-11 15:00:00,468.88,469.63,468.88,469.45,3665842.0,446.0001,446.7135,446.0001,446.5423,3665842.0
2022-01-11 15:30:00,469.44,469.85,468.54,469.74,9335046.0,446.5328,446.9228,445.6767,446.8182,9335046.0
2022-01-12 09:30:00,471.59,472.68,470.89,472.63,6582025.0,448.5779,449.6147,447.912,449.5671,6582025.0
2022-01-12 10:00:00,472.64,473.2,472.05,472.38,3739894.0,449.5766,450.1093,449.0154,449.3293,3739894.0
2022-01-12 10:30:00,472.38,472.5,470.12,470.74,5130026.0,449.3293,449.4435,447.1796,447.7694,5130026.0
2022-01-12 11:00:00,470.74,471.24,468.94,470.37,4432819.0,447.7694,448.245,446.0572,447.4174,4432819.0
2022-01-12 11:30:00,470.39,471.53,470.34,470.97,2701652.0,447.4364,448.5208,447.3889,447.9881,2701652.0
2022-01-12 12:00:00,470.99,471.28,470.25,470.93,2007142.0,448.0072,448.283,447.3033,447.9501,2007142.0
2022-01-12 12:30:00,470.94,471.87,470.88,471.7,1765457.0,447.9596,448.8442,447.9025,448.6825,1765457.0
2022-01-12 13:00:00,471.71,471.77,470.68,470.84,2084160.0,448.692,448.7491,447.7123,447.8645,2084160.0
2022-01-12 13:30:00,470.84,471.14,470.17,470.36,2195207.0,447.8645,448.1498,447.2272,447.4079,2195207.0
2022-01-12 14:00:00,470.35,471.19,469.77,471.13,2932446.0,447.3984,448.1974,446.8467,448.1403,2932446.0
2022-01-12 14:30:00,471.12,471.19,470.29,470.92,2086327.0,448.1308,448.1974,447.3413,447.9406,2086327.0
2022-01-12 15:00:00,470.92,471.09,470.13,470.54,3198364.0,447.9406,448.1023,447.1891,447.5791,3198364.0
2022-01-12 15:30:00,470.52,471.67,470.14,471.07,8277638.0,447.5601,448.654,447.1986,448.0833,8277638.0
2022-01-13 09:30:00,472.21,472.88,471.75,472.36,4229686.0,449.1676,449.8049,448.7301,449.3103,4229686.0
2022-01-13 10:00:00,472.34,472.53,470.5,471.14,3452306.0,449.2913,449.472,447.5411,448.1498,3452306.0
2022-01-13 10:30:00,471.12,471.41,469.18,469.95,4515713.0,448.1308,448.4067,446.2855,447.0179,4515713.0
2022-01-13 11:00:00,469.91,471.08,469.44,470.96,3904154.0,446.9799,448.0928,446.5328,447.9786,3904154.0
2022-01-13 11:30:00,470.95,471.36,470.68,470.91,2433417.0,447.9691,448.3591,447.7123,447.9311,2433417.0
2022-01-13 12:00:00,470.9,470.91,467.2,467.72,4847253.0,447.9216,447.9311,444.4021,444.8967,4847253.0
2022-01-13 12:30:00,467.73,468.54,466.91,467.62,4348551.0,444.9062,445.6767,444.1263,444.8016,4348551.0
2022-01-13 13:00:00,467.61,468.86,466.97,468.47,4104333.0,444.7921,445.9811,444.1833,445.6101,4104333.0
2022-01-13 13:30:00,468.46,468.71,467.8,468.66,2255815.0,445.6006,445.8384,444.9728,445.7909,2255815.0
2022-01-13 14:00:00,468.66,469.21,467.37,467.44,2731338.0,445.7909,446.314,444.5638,444.6304,2731338.0
2022-01-13 14:30:00,467.44,467.58,466.78,467.34,3713726.0,444.6304,444.7636,444.0026,444.5353,3713726.0
2022-01-13 15:00:00,467.34,467.38,465.54,466.25,5342556.0,444.5353,444.5733,442.8231,443.4985,5342556.0
2022-01-13 15:30:00,466.24,466.55,463.44,464.54,15766310.0,443.4889,443.7838,440.8256,441.8719,15766310.0
2022-01-14 09:30:00,461.19,464.5,460.73,464.4,10172468.0,438.6854,441.8339,438.2478,441.7387,10172468.0
2022-01-14 10:00:00,464.38,464.86,462.66,463.06,5955837.0,441.7197,442.1763,440.0836,440.4641,5955837.0
2022-01-14 10:30:00,463.1,463.3,461.8,462.6,4950585.0,440.5022,440.6924,439.2656,440.0266,4950585.0
2022-01-14 11:00:00,462.61,463.41,460.71,461.45,5135106.0,440.0361,440.797,438.2288,438.9327,5135106.0
2022-01-14 11:30:00,461.46,463.36,461.08,462.94,4103254.0,438.9422,440.7495,438.5807,440.35,4103254.0
2022-01-14 12:00:00,462.95,463.29,461.78,462.33,2573010.0,440.3595,440.6829,439.2466,439.7697,2573010.0
2022-01-14 12:30:00,462.28,462.9,460.53,460.64,3198524.0,439.7222,440.3119,438.0576,438.1622,3198524.0
2022-01-14 13:00:00,460.64,461.16,459.9,460.45,4240565.0,438.1622,438.6568,437.4583,437.9815,4240565.0
2022-01-14 13:30:00,460.42,462.16,459.99,461.98,3490265.0,437.9529,439.608,437.5439,439.4368,3490265.0
2022-01-14 14:00:00,461.97,462.62,461.46,461.51,3621388.0,439.4273,440.0456,438.9422,438.9898,3621388.0
2022-01-14 14:30:00,461.49,463.14,461.43,462.24,3745681.0,438.9707,440.5402,438.9137,439.6841,3745681.0
2022-01-14 15:00:00,462.24,464.25,462.23,463.68,4832434.0,439.6841,441.5961,439.6746,441.0539,4832434.0
2022-01-14 15:30:00,463.67,465.09,463.67,464.69,13234483.0,441.0444,442.3951,441.0444,442.0146,13234483.0
2022-01-18 09:30:00,459.73,459.96,457.14,458.12,11084118.0,437.2966,437.5154,434.833,435.7652,11084118.0
2022-01-18 10:00:00,458.1,459.55,457.46,459.12,6608454.0,435.7462,437.1254,435.1374,436.7164,6608454.0
2022-01-18 10:30:00,459.09,459.09,457.24,457.5,4009272.0,436.6878,436.6878,434.9281,435.1754,4009272.0
2022-01-18 11:00:00,457.52,458.06,456.82,457.49,3988346.0,435.1945,435.7081,434.5286,435.1659,3988346.0
2022-01-18 11:30:00,457.48,458.73,456.58,458.07,4344439.0,435.1564,436.3454,434.3003,435.7176,4344439.0
2022-01-18 12:00:00,458.09,458.28,456.58,456.84,3336676.0,435.7366,435.9174,434.3003,434.5476,3336676.0
2022-01-18 12:30:00,456.84,457.03,455.71,455.8,4418566.0,434.5476,434.7284,433.4728,433.5584,4418566.0
2022-01-18 13:00:00,455.81,456.8,455.46,456.08,4545763.0,433.5679,434.5096,433.235,433.8247,4545763.0
2022-01-18 13:30:00,456.07,457.32,455.78,457.15,4245126.0,433.8152,435.0042,433.5394,434.8425,4245126.0
2022-01-18 14:00:00,457.14,457.61,456.72,457.19,3286581.0,434.833,435.2801,434.4335,434.8806,3286581.0
2022-01-18 14:30:00,457.17,458.9,457.15,458.43,4027451.0,434.8615,436.5071,434.8425,436.06,4027451.0
2022-01-18 15:00:00,458.42,458.65,456.39,457.03,5348733.0,436.0505,436.2693,434.1196,434.7284,5348733.0
2022-01-18 15:30:00,457.04,457.25,455.31,456.51,15684988.0,434.7379,434.9376,433.0923,434.2337,15684988.0
2022-01-19 09:30:00,458.17,459.62,457.74,459.48,8210115.0,435.8127,437.192,435.4037,437.0588,8210115.0
2022-01-19 10:00:00,459.48,459.55,456.32,456.39,5475533.0,437.0588,437.1254,434.053,434.1196,5475533.0
2022-01-19 10:30:00,456.4,456.73,455.47,456.28,6148168.0,434.1291,434.443,433.2445,434.015,6148168.0
2022-01-19 11:00:00,456.28,456.59,454.73,455.63,5252341.0,434.015,434.3098,432.5406,433.3967,5252341.0
2022-01-19 11:30:00,455.64,456.87,454.9,456.72,4443581.0,433.4062,434.5762,432.7023,434.4335,4443581.0
2022-01-19 12:00:00,456.73,458.19,456.7,458.09,4050875.0,434.443,435.8318,434.4145,435.7366,4050875.0
2022-01-19 12:30:00,458.09,458.26,457.07,458.09,3090847.0,435.7366,435.8983,434.7664,435.7366,3090847.0
2022-01-19 13:00:00,458.11,458.18,456.84,456.91,2543623.0,435.7557,435.8222,434.5476,434.6142,2543623.0
2022-01-19 13:30:00,456.9,457.28,456.09,456.43,3320770.0,434.6047,434.9662,433.8342,434.1576,3320770.0
2022-01-19 14:00:00,456.42,456.66,454.42,454.48,4566928.0,434.1481,434.3764,432.2457,432.3028,4566928.0
2022-01-19 14:30:00,454.46,455.91,454.25,455.37,3723067.0,432.2838,433.663,432.084,433.1494,3723067.0
2022-01-19 15:00:00,455.38,456.11,454.45,454.55,4514182.0,433.1589,433.8533,432.2743,432.3694,4514182.0
2022-01-19 15:30:00,454.54,454.65,451.46,451.79,17211956.0,432.3599,432.4645,429.4302,429.7441,17211956.0
2022-01-20 09:30:00,453.75,457.01,453.51,456.71,8509842.0,431.6084,434.7093,431.3801,434.424,8509842.0
2022-01-20 10:00:00,456.72,456.97,455.53,456.46,5732585.0,434.4335,434.6713,433.3016,434.1862,5732585.0
2022-01-20 10:30:00,456.48,458.38,456.48,458.06,5753020.0,434.2052,436.0125,434.2052,435.7081,5753020.0
2022-01-20 11:00:00,458.07,458.74,457.26,458.0,4479187.0,435.7176,436.3549,434.9471,435.651,4479187.0
2022-01-20 11:30:00,457.99,458.21,456.94,457.5,3158174.0,435.6415,435.8508,434.6428,435.1754,3158174.0
2022-01-20 12:00:00,457.51,457.86,456.78,457.49,2630620.0,435.1849,435.5179,434.4906,435.1659,2630620.0
2022-01-20 12:30:00,457.48,457.81,456.48,456.73,2141029.0,435.1564,435.4703,434.2052,434.443,2141029.0
2022-01-20 13:00:00,456.72,456.72,455.31,455.68,3642772.0,434.4335,434.4335,433.0923,433.4442,3642772.0
2022-01-20 13:30:00,455.7,456.08,455.16,455.29,3126607.0,433.4633,433.8247,432.9496,433.0733,3126607.0
2022-01-20 14:00:00,455.3,456.57,454.33,454.36,6408217.0,433.0828,434.2908,432.1601,432.1887,6408217.0
2022-01-20 14:30:00,454.34,454.37,453.02,453.28,6613776.0,432.1696,432.1982,430.914,431.1614,6613776.0
2022-01-20 15:00:00,453.26,453.88,450.26,450.71,9611703.0,431.1423,431.7321,428.2887,428.7168,9611703.0
2022-01-20 15:30:00,450.7,450.83,444.5,446.79,28313002.0,428.7072,428.8309,422.8098,424.988,28313002.0
2022-01-21 09:30:00,445.56,446.67,443.14,443.63,15544681.0,423.8181,424.8739,421.5162,421.9822,15544681.0
2022-01-21 10:00:00,443.64,444.31,440.66,442.8,15188547.0,421.9918,422.6291,419.1572,421.1927,15188547.0
2022-01-21 10:30:00,442.81,447.14,442.36,446.09,12034736.0,421.2023,425.321,420.7742,424.3222,12034736.0
2022-01-21 11:00:00,446.09,448.06,445.13,447.45,7484706.0,424.3222,426.1961,423.409,425.6158,7484706.0
2022-01-21 11:30:00,447.46,447.46,443.54,444.5,6103845.0,425.6254,425.6254,421.8966,422.8098,6103845.0
2022-01-21 12:00:00,444.5,445.02,442.88,443.58,5808109.0,422.8098,423.3044,421.2688,421.9347,5808109.0
2022-01-21 12:30:00,443.57,444.35,442.1,442.86,5416355.0,421.9252,422.6671,420.5269,421.2498,5416355.0
2022-01-21 13:00:00,442.85,444.23,441.49,442.02,6016119.0,421.2403,422.553,419.9467,420.4508,6016119.0
2022-01-21 13:30:00,442.02,443.83,441.77,442.18,4488853.0,420.4508,422.1725,420.213,420.603,4488853.0
2022-01-21 14:00:00,442.17,443.3,441.11,441.22,4646596.0,420.5935,421.6683,419.5852,419.6898,4646596.0
2022-01-21 14:30:00,441.23,442.3,439.85,439.95,6963485.0,419.6994,420.7171,418.3867,418.4818,6963485.0
2022-01-21 15:00:00,439.96,440.43,438.01,438.5,11631125.0,418.4913,418.9384,416.6365,417.1026,11631125.0
2022-01-21 15:30:00,438.5,441.26,438.05,438.05,23698482.0,417.1026,419.7279,416.6745,416.6745,23698482.0
2022-01-24 09:30:00,432.03,433.46,428.45,429.07,22306377.0,410.9483,412.3085,407.543,408.1327,22306377.0
2022-01-24 10:00:00,429.09,430.34,425.75,428.66,14564458.0,408.1517,409.3408,404.9747,407.7427,14564458.0
2022-01-24 10:30:00,428.64,430.94,427.77,428.79,9345690.0,407.7237,409.9115,406.8962,407.8664,9345690.0
2022-01-24 11:00:00,428.78,428.83,426.46,427.72,7683411.0,407.8569,407.9044,405.6501,406.8486,7683411.0
2022-01-24 11:30:00,427.74,428.05,422.89,425.82,11154890.0,406.8676,407.1625,402.2543,405.0413,11154890.0
2022-01-24 12:00:00,425.79,425.79,420.76,422.58,11031072.0,405.0128,405.0128,400.2282,401.9594,11031072.0
2022-01-24 12:30:00,422.53,426.36,421.34,425.3,9818303.0,401.9119,405.555,400.7799,404.5467,9818303.0
2022-01-24 13:00:00,425.28,429.24,424.73,426.3,10588659.0,404.5277,408.2944,404.0045,405.4979,10588659.0
2022-01-24 13:30:00,426.28,431.35,426.19,431.26,9024481.0,405.4789,410.3015,405.3933,410.2159,9024481.0
2022-01-24 14:00:00,431.27,433.04,427.87,428.49,11676716.0,410.2254,411.909,406.9913,407.581,11676716.0
2022-01-24 14:30:00,428.48,430.62,426.03,430.32,10177250.0,407.5715,409.6071,405.2411,409.3217,10177250.0
2022-01-24 15:00:00,430.31,434.04,429.91,433.05,10610364.0,409.3122,412.8602,408.9317,411.9185,10610364.0
2022-01-24 15:30:00,433.06,440.38,432.15,440.1,28394596.0,411.928,418.8908,411.0624,418.6245,28394596.0
2022-01-25 09:30:00,433.06,434.67,428.38,429.14,16373176.0,411.928,413.4595,407.4764,408.1993,16373176.0
2022-01-25 10:00:00,429.13,432.52,427.15,432.52,11759955.0,408.1898,411.4144,406.3064,411.4144,11759955.0
2022-01-25 10:30:00,432.48,433.98,430.39,431.14,8556208.0,411.3763,412.8031,409.3883,410.1017,8556208.0
2022-01-25 11:00:00,431.08,432.97,429.86,432.17,7350236.0,410.0446,411.8424,408.8842,411.0815,7350236.0
2022-01-25 11:30:00,432.16,432.39,429.24,429.81,6003068.0,411.0719,411.2907,408.2944,408.8366,6003068.0
2022-01-25 12:00:00,429.8,432.84,429.5,432.39,5609482.0,408.8271,411.7188,408.5417,411.2907,5609482.0
2022-01-25 12:30:00,432.37,432.37,430.03,431.55,4197650.0,411.2717,411.2717,409.0459,410.4917,4197650.0
2022-01-25 13:00:00,431.55,433.73,430.12,433.54,4426784.0,410.4917,412.5653,409.1315,412.3846,4426784.0
2022-01-25 13:30:00,433.54,436.39,433.18,436.31,5656227.0,412.3846,415.0955,412.0422,415.0194,5656227.0
2022-01-25 14:00:00,436.29,437.77,434.91,437.31,6044751.0,415.0004,416.4082,413.6878,415.9706,6044751.0
2022-01-25 14:30:00,437.33,439.72,436.12,439.5,5981280.0,415.9897,418.263,414.8387,418.0538,5981280.0
2022-01-25 15:00:00,439.49,439.62,435.11,435.47,8294584.0,418.0443,418.1679,413.878,414.2204,8294584.0
2022-01-25 15:30:00,435.47,436.92,433.44,434.49,19606090.0,414.2204,415.5997,412.2895,413.2882,19606090.0
2022-01-26 09:30:00,440.72,442.35,438.79,441.95,10277273.0,419.2142,420.7647,417.3784,420.3842,10277273.0
2022-01-26 10:00:00,441.97,443.1,438.54,439.18,9073735.0,420.4032,421.4781,417.1406,417.7494,9073735.0
2022-01-26 10:30:00,439.18,439.5,437.54,439.12,6720365.0,417.7494,418.0538,416.1894,417.6923,6720365.0
2022-01-26 11:00:00,439.1,441.09,438.25,440.64,5487272.0,417.6733,419.5662,416.8648,419.1381,5487272.0
2022-01-26 11:30:00,440.63,441.41,439.73,440.7,4456623.0,419.1286,419.8706,418.2726,419.1952,4456623.0
2022-01-26 12:00:00,440.7,441.64,440.54,441.43,3988327.0,419.1952,420.0893,419.043,419.8896,3988327.0
2022-01-26 12:30:00,441.44,442.12,440.97,441.92,3334220.0,419.8991,420.5459,419.452,420.3557,3334220.0
2022-01-26 13:00:00,441.91,442.02,440.04,440.79,4629368.0,420.3462,420.4508,418.5674,419.2808,4629368.0
2022-01-26 13:30:00,440.79,441.33,440.34,440.74,4005793.0,419.2808,419.7945,418.8528,419.2333,4005793.0
2022-01-26 14:00:00,440.74,444.04,438.72,441.48,15917143.0,419.2333,422.3722,417.3118,419.9372,15917143.0
2022-01-26 14:30:00,441.48,442.13,434.41,436.34,19116194.0,419.9372,420.5554,413.2122,415.048,19116194.0
2022-01-26 15:00:00,436.32,436.35,428.86,432.96,22618835.0,415.0289,415.0575,407.933,411.8329,22618835.0
2022-01-26 15:30:00,432.94,434.55,430.6,433.46,25233204.0,411.8139,413.3453,409.5881,412.3085,25233204.0
2022-01-27 09:30:00,438.26,441.27,436.98,440.28,12640508.0,416.8743,419.7374,415.6567,418.7957,12640508.0
2022-01-27 10:00:00,440.3,441.59,437.4,437.46,7211768.0,418.8147,420.0418,416.0562,416.1133,7211768.0
2022-01-27 10:30:00,437.4,439.46,435.88,439.19,6652611.0,416.0562,418.0157,414.6104,417.7589,6652611.0
2022-01-27 11:00:00,439.19,440.38,437.03,437.66,6307255.0,417.7589,418.8908,415.7043,416.3036,6307255.0
2022-01-27 11:30:00,437.65,439.78,437.45,438.9,4019609.0,416.294,418.3201,416.1038,417.4831,4019609.0
2022-01-27 12:00:00,438.92,439.03,434.82,435.22,6463446.0,417.5021,417.6067,413.6021,413.9826,6463446.0
2022-01-27 12:30:00,435.23,435.57,432.54,434.0,7776915.0,413.9921,414.3155,411.4334,412.8222,7776915.0
2022-01-27 13:00:00,434.01,434.5,430.08,430.32,7883000.0,412.8317,413.2978,409.0934,409.3217,7883000.0
2022-01-27 13:30:00,430.33,432.5,430.06,431.99,7077945.0,409.3312,411.3954,409.0744,410.9102,7077945.0
2022-01-27 14:00:00,431.98,434.27,430.52,430.86,7181059.0,410.9007,413.079,409.512,409.8354,7181059.0
2022-01-27 14:30:00,430.88,433.02,429.85,431.11,7199525.0,409.8544,411.89,408.8747,410.0732,7199525.0
2022-01-27 15:00:00,431.16,432.75,429.45,431.59,8041291.0,410.1207,411.6332,408.4942,410.5298,8041291.0
2022-01-27 15:30:00,431.58,433.98,430.76,431.27,13274639.0,410.5202,412.8031,409.7403,410.2254,13274639.0
2022-01-28 09:30:00,432.7,433.15,427.88,428.49,13839236.0,411.5856,412.0136,407.0008,407.581,13839236.0
2022-01-28 10:00:00,428.5,432.36,427.82,430.71,8825045.0,407.5905,411.2622,406.9437,409.6927,8825045.0
2022-01-28 10:30:00,430.76,433.48,429.08,433.42,7970535.0,409.7403,412.3275,408.1422,412.2705,7970535.0
2022-01-28 11:00:00,433.45,435.74,432.08,435.0,8035060.0,412.299,414.4773,410.9958,413.7734,8035060.0
2022-01-28 11:30:00,435.0,437.08,434.24,436.92,8206389.0,413.7734,415.7519,413.0504,415.5997,8206389.0
2022-01-28 12:00:00,436.94,437.55,435.26,435.51,6112263.0,415.6187,416.1989,414.0207,414.2585,6112263.0
2022-01-28 12:30:00,435.53,436.15,434.2,434.58,4885264.0,414.2775,414.8672,413.0124,413.3739,4885264.0
2022-01-28 13:00:00,434.57,436.54,434.44,435.62,4814490.0,413.3643,415.2382,413.2407,414.3631,4814490.0
2022-01-28 13:30:00,435.62,436.94,435.62,436.2,5151963.0,414.3631,415.6187,414.3631,414.9148,5151963.0
2022-01-28 14:00:00,436.2,437.19,432.39,432.59,6595658.0,414.9148,415.8565,411.2907,411.481,6595658.0
2022-01-28 14:30:00,432.62,436.31,431.83,436.06,7315900.0,411.5095,415.0194,410.758,414.7816,7315900.0
2022-01-28 15:00:00,436.08,437.83,435.59,437.24,7791078.0,414.8007,416.4653,414.3346,415.9041,7791078.0
2022-01-28 15:30:00,437.24,442.0,436.0,441.9,24531379.0,415.9041,420.4318,414.7246,420.3367,24531379.0
2022-01-31 09:30:00,441.24,443.36,439.81,443.33,10885699.0,419.7089,421.7254,418.3486,421.6969,10885699.0
2022-01-31 10:00:00,443.33,445.79,443.28,444.37,9044124.0,421.6969,424.0368,421.6493,422.6861,9044124.0
2022-01-31 10:30:00,444.37,445.4,443.86,445.18,5486423.0,422.6861,423.6659,422.201,423.4566,5486423.0
2022-01-31 11:00:00,445.17,445.51,443.93,444.18,4716687.0,423.4471,423.7705,422.2676,422.5054,4716687.0
2022-01-31 11:30:00,444.17,446.8,443.89,446.71,5387591.0,422.4959,424.9976,422.2296,424.9119,5387591.0
2022-01-31 12:00:00,446.71,446.97,445.66,446.32,4031902.0,424.9119,425.1593,423.9132,424.541,4031902.0
2022-01-31 12:30:00,446.33,447.53,445.86,447.32,3465466.0,424.5505,425.6919,424.1034,425.4922,3465466.0
2022-01-31 13:00:00,447.32,447.62,446.63,446.9,4553179.0,425.4922,425.7775,424.8359,425.0927,4553179.0
2022-01-31 13:30:00,446.91,447.59,446.53,447.38,3500101.0,425.1022,425.749,424.7407,425.5493,3500101.0
2022-01-31 14:00:00,447.38,448.36,447.19,448.34,4440081.0,425.5493,426.4814,425.3685,426.4624,4440081.0
2022-01-31 14:30:00,448.35,448.38,447.79,448.08,3881465.0,426.4719,426.5005,425.9392,426.2151,3881465.0
2022-01-31 15:00:00,448.08,448.28,445.69,447.22,8425551.0,426.2151,426.4053,423.9417,425.3971,8425551.0
2022-01-31 15:30:00,447.21,450.28,446.72,449.8,21481354.0,425.3876,428.3077,424.9215,427.8512,21481354.0
2022-02-01 09:30:00,450.72,451.02,448.62,449.77,11494101.0,428.7263,429.0116,426.7287,427.8226,11494101.0
2022-02-01 10:00:00,449.76,450.04,446.93,448.77,7897847.0,427.8131,428.0795,425.1212,426.8714,7897847.0
2022-02-01 10:30:00,448.79,450.03,447.89,450.01,4391575.0,426.8905,428.0699,426.0344,428.0509,4391575.0
2022-02-01 11:00:00,450.0,450.84,449.4,449.89,4385867.0,428.0414,428.8404,427.4707,427.9368,4385867.0
2022-02-01 11:30:00,449.89,451.02,448.98,450.68,5590926.0,427.9368,429.0116,427.0712,428.6882,5590926.0
2022-02-01 12:00:00,450.69,450.91,449.55,450.07,3205720.0,428.6977,428.907,427.6134,428.108,3205720.0
2022-02-01 12:30:00,450.06,450.48,448.97,450.45,3368048.0,428.0985,428.498,427.0617,428.4694,3368048.0
2022-02-01 13:00:00,450.43,450.48,449.53,450.34,2361950.0,428.4504,428.498,427.5943,428.3648,2361950.0
2022-02-01 13:30:00,450.34,450.7,449.61,450.43,2673571.0,428.3648,428.7072,427.6704,428.4504,2673571.0
2022-02-01 14:00:00,450.44,450.89,449.5,450.15,3416832.0,428.4599,428.888,427.5658,428.1841,3416832.0
2022-02-01 14:30:00,450.15,450.62,449.81,450.44,2842578.0,428.1841,428.6312,427.8607,428.4599,2842578.0
2022-02-01 15:00:00,450.43,452.48,450.26,452.32,5788806.0,428.4504,430.4004,428.2887,430.2482,5788806.0
2022-02-01 15:30:00,452.32,453.63,451.84,452.97,14489774.0,430.2482,431.4943,429.7916,430.8665,14489774.0
2022-02-02 09:30:00,455.5,456.39,453.98,454.51,8603211.0,433.273,434.1196,431.8272,432.3313,8603211.0
2022-02-02 10:00:00,454.54,456.08,453.86,454.16,5633369.0,432.3599,433.8247,431.7131,431.9984,5633369.0
2022-02-02 10:30:00,454.18,455.79,453.39,455.07,5588511.0,432.0174,433.5489,431.266,432.864,5588511.0
2022-02-02 11:00:00,455.08,455.31,453.05,454.28,4859655.0,432.8735,433.0923,430.9426,432.1126,4859655.0
2022-02-02 11:30:00,454.28,454.83,453.16,454.76,3731939.0,432.1126,432.6357,431.0472,432.5691,3731939.0
2022-02-02 12:00:00,454.76,456.02,454.3,455.12,4041731.0,432.5691,433.7677,432.1316,432.9116,4041731.0
2022-02-02 12:30:00,455.13,456.84,454.76,456.82,3467879.0,432.9211,434.5476,432.5691,434.5286,3467879.0
2022-02-02 13:00:00,456.82,456.87,455.24,455.68,3196951.0,434.5286,434.5762,433.0257,433.4442,3196951.0
2022-02-02 13:30:00,455.68,456.67,455.58,456.27,3337668.0,433.4442,434.3859,433.3491,434.0055,3337668.0
2022-02-02 14:00:00,456.27,456.84,455.48,456.25,4075064.0,434.0055,434.5476,433.254,433.9864,4075064.0
2022-02-02 14:30:00,456.25,457.72,456.2,457.0,5249806.0,433.9864,435.3847,433.9389,434.6998,5249806.0
2022-02-02 15:00:00,456.99,458.01,456.59,457.38,5800529.0,434.6903,435.6605,434.3098,435.0613,5800529.0
2022-02-02 15:30:00,457.4,458.12,456.87,457.3,13678465.0,435.0803,435.7652,434.5762,434.9852,13678465.0
2022-02-03 09:30:00,450.95,452.34,450.0,450.29,11042498.0,428.9451,430.2672,428.0414,428.3173,11042498.0
2022-02-03 10:00:00,450.3,452.82,450.05,452.52,8143774.0,428.3268,430.7238,428.089,430.4384,8143774.0
2022-02-03 10:30:00,452.52,452.92,451.44,451.98,4215961.0,430.4384,430.8189,429.4111,429.9248,4215961.0
2022-02-03 11:00:00,451.97,452.97,451.16,451.58,3875142.0,429.9153,430.8665,429.1448,429.5443,3875142.0
2022-02-03 11:30:00,451.58,451.74,450.17,450.21,3834968.0,429.5443,429.6965,428.2031,428.2412,3834968.0
2022-02-03 12:00:00,450.21,450.63,449.15,450.18,4629346.0,428.2412,428.6407,427.2329,428.2126,4629346.0
2022-02-03 12:30:00,450.17,450.62,449.23,449.91,3575979.0,428.2031,428.6312,427.309,427.9558,3575979.0
2022-02-03 13:00:00,449.92,450.47,449.04,450.07,3787670.0,427.9653,428.4885,427.1283,428.108,3787670.0
2022-02-03 13:30:00,450.06,450.71,449.68,449.97,2563230.0,428.0985,428.7168,427.737,428.0129,2563230.0
2022-02-03 14:00:00,449.97,450.59,449.26,449.56,2923826.0,428.0129,428.6026,427.3375,427.6229,2923826.0
2022-02-03 14:30:00,449.55,449.61,447.7,448.27,6003041.0,427.6134,427.6704,425.8536,426.3958,6003041.0
2022-02-03 15:00:00,448.27,449.37,447.56,448.61,6743830.0,426.3958,427.4421,425.7205,426.7192,6743830.0
2022-02-03 15:30:00,448.62,448.64,445.71,446.65,18276918.0,426.7287,426.7478,423.9607,424.8549,18276918.0
2022-02-04 09:30:00,446.35,448.31,445.07,447.19,7666194.0,424.5695,426.4339,423.352,425.3685,7666194.0
2022-02-04 10:00:00,447.17,448.72,446.01,446.07,6110489.0,425.3495,426.8239,424.2461,424.3032,6110489.0
2022-02-04 10:30:00,446.08,446.97,444.22,444.7,5795674.0,424.3127,425.1593,422.5435,423.0,5795674.0
2022-02-04 11:00:00,444.71,446.22,443.83,445.83,5580320.0,423.0095,424.4459,422.1725,424.0749,5580320.0
2022-02-04 11:30:00,445.83,447.86,445.6,446.84,4873543.0,424.0749,426.0058,423.8561,425.0356,4873543.0
2022-02-04 12:00:00,446.86,447.76,446.45,447.42,3594586.0,425.0546,425.9107,424.6646,425.5873,3594586.0
2022-02-04 12:30:00,447.47,448.63,446.86,448.56,3936628.0,425.6349,426.7383,425.0546,426.6717,3936628.0
2022-02-04 13:00:00,448.56,450.39,448.55,449.75,5934260.0,426.6717,428.4124,426.6622,427.8036,5934260.0
2022-02-04 13:30:00,449.76,450.83,449.6,450.64,4376919.0,427.8131,428.8309,427.6609,428.6502,4376919.0
2022-02-04 14:00:00,450.65,450.82,449.32,450.01,4731091.0,428.6597,428.8214,427.3946,428.0509,4731091.0
2022-02-04 14:30:00,450.02,451.14,449.85,451.06,4846628.0,428.0604,429.1258,427.8987,429.0497,4846628.0
2022-02-04 15:00:00,451.06,452.78,451.03,451.88,6764809.0,429.0497,430.6858,429.0211,429.8297,6764809.0
2022-02-04 15:30:00,451.88,452.56,448.58,448.73,13051355.0,429.8297,430.4765,426.6907,426.8334,13051355.0
2022-02-07 09:30:00,449.51,450.41,448.21,449.93,7997246.0,427.5753,428.4314,426.3388,427.9748,7997246.0
2022-02-07 10:00:00,449.93,450.31,448.48,449.8,4530304.0,427.9748,428.3363,426.5956,427.8512,4530304.0
2022-02-07 10:30:00,449.81,450.86,449.21,449.79,3904262.0,427.8607,428.8594,427.29,427.8417,3904262.0
2022-02-07 11:00:00,449.79,450.09,448.65,449.18,3663885.0,427.8417,428.127,426.7573,427.2614,3663885.0
2022-02-07 11:30:00,449.18,449.19,447.11,448.19,4439855.0,427.2614,427.2709,425.2924,426.3197,4439855.0
2022-02-07 12:00:00,448.19,448.24,447.25,447.34,2773690.0,426.3197,426.3673,425.4256,425.5112,2773690.0
2022-02-07 12:30:00,447.33,448.04,446.76,447.62,3089219.0,425.5017,426.177,424.9595,425.7775,3089219.0
2022-02-07 13:00:00,447.63,449.14,447.44,448.99,2956309.0,425.7871,427.2234,425.6063,427.0807,2956309.0
2022-02-07 13:30:00,449.0,449.61,448.59,449.42,2434256.0,427.0902,427.6704,426.7002,427.4897,2434256.0
2022-02-07 14:00:00,449.43,450.08,448.84,450.08,2605032.0,427.4992,428.1175,426.938,428.1175,2605032.0
2022-02-07 14:30:00,450.08,450.46,449.72,449.93,3025751.0,428.1175,428.479,427.7751,427.9748,3025751.0
2022-02-07 15:00:00,449.9,450.99,448.93,449.08,4587004.0,427.9463,428.9831,427.0236,427.1663,4587004.0
2022-02-07 15:30:00,449.1,449.5,445.85,447.23,14849282.0,427.1853,427.5658,424.0939,425.4066,14849282.0
2022-02-08 09:30:00,446.73,447.47,446.06,446.43,6073203.0,424.931,425.6349,424.2937,424.6456,6073203.0
2022-02-08 10:00:00,446.41,447.23,445.22,446.3,5010860.0,424.6266,425.4066,423.4947,424.522,5010860.0
2022-02-08 10:30:00,446.32,448.31,445.82,447.9,4290077.0,424.541,426.4339,424.0654,426.0439,4290077.0
2022-02-08 11:00:00,447.92,449.35,447.87,448.98,4371228.0,426.0629,427.4231,426.0153,427.0712,4371228.0
2022-02-08 11:30:00,449.01,450.26,449.01,450.07,3897952.0,427.0997,428.2887,427.0997,428.108,3897952.0
2022-02-08 12:00:00,450.08,450.47,449.47,450.11,2663076.0,428.1175,428.4885,427.5373,428.146,2663076.0
2022-02-08 12:30:00,450.12,451.27,450.12,450.6,3261698.0,428.1556,429.2494,428.1556,428.6121,3261698.0
2022-02-08 13:00:00,450.6,450.65,449.62,449.85,2850002.0,428.6121,428.6597,427.68,427.8987,2850002.0
2022-02-08 13:30:00,449.85,450.53,449.64,450.36,2593090.0,427.8987,428.5455,427.699,428.3838,2593090.0
2022-02-08 14:00:00,450.36,450.83,448.79,448.92,2818948.0,428.3838,428.8309,426.8905,427.0141,2818948.0
2022-02-08 14:30:00,448.92,449.44,448.17,448.71,4350931.0,427.0141,427.5087,426.3007,426.8144,4350931.0
2022-02-08 15:00:00,448.71,450.8,448.09,450.17,4990668.0,426.8144,428.8024,426.2246,428.2031,4990668.0
2022-02-08 15:30:00,450.18,451.92,450.01,450.89,11060266.0,428.2126,429.8677,428.0509,428.888,11060266.0
2022-02-09 09:30:00,455.22,456.37,455.0,455.35,9491572.0,433.0067,434.1006,432.7974,433.1303,9491572.0
2022-02-09 10:00:00,455.35,456.36,455.13,455.92,5879559.0,433.1303,434.0911,432.9211,433.6725,5879559.0
2022-02-09 10:30:00,455.93,456.79,455.82,456.78,3836610.0,433.682,434.5001,433.5774,434.4906,3836610.0
2022-02-09 11:00:00,456.77,457.03,455.75,456.19,3804381.0,434.4811,434.7284,433.5108,433.9294,3804381.0
2022-02-09 11:30:00,456.18,456.53,455.52,455.87,3229284.0,433.9198,434.2528,433.292,433.625,3229284.0
2022-02-09 12:00:00,455.88,456.32,455.35,456.1,2895336.0,433.6345,434.053,433.1303,433.8437,2895336.0
2022-02-09 12:30:00,456.11,456.7,455.8,456.66,2421854.0,433.8533,434.4145,433.5584,434.3764,2421854.0
2022-02-09 13:00:00,456.66,456.86,456.1,456.54,2176291.0,434.3764,434.5667,433.8437,434.2623,2176291.0
2022-02-09 13:30:00,456.55,456.82,456.32,456.76,1772532.0,434.2718,434.5286,434.053,434.4715,1772532.0
2022-02-09 14:00:00,456.77,457.43,456.76,457.37,3062013.0,434.4811,435.1088,434.4715,435.0518,3062013.0
2022-02-09 14:30:00,457.37,457.59,456.6,456.66,3516176.0,435.0518,435.261,434.3193,434.3764,3516176.0
2022-02-09 15:00:00,456.66,457.03,455.76,457.01,5467309.0,434.3764,434.7284,433.5203,434.7093,5467309.0
2022-02-09 15:30:00,457.02,457.88,456.43,457.5,13525432.0,434.7189,435.5369,434.1576,435.1754,13525432.0
2022-02-10 09:30:00,451.34,455.55,451.29,455.17,11907106.0,429.316,433.3206,429.2685,432.9591,11907106.0
2022-02-10 10:00:00,455.17,456.94,455.0,455.97,7957811.0,432.9591,434.6428,432.7974,433.7201,7957811.0
2022-02-10 10:30:00,455.99,457.71,455.1,455.51,6972772.0,433.7391,435.3752,432.8925,433.2825,6972772.0
2022-02-10 11:00:00,455.51,456.24,454.56,455.16,5238545.0,433.2825,433.9769,432.3789,432.9496,5238545.0
2022-02-10 11:30:00,455.13,456.34,454.27,456.21,3980856.0,432.9211,434.072,432.103,433.9484,3980856.0
2022-02-10 12:00:00,456.2,456.44,455.51,456.17,2612700.0,433.9389,434.1672,433.2825,433.9103,2612700.0
2022-02-10 12:30:00,456.16,456.54,452.75,453.72,7798993.0,433.9008,434.2623,430.6572,431.5799,7798993.0
2022-02-10 13:00:00,453.68,454.38,451.5,451.51,6470918.0,431.5418,432.2077,429.4682,429.4777,6470918.0
2022-02-10 13:30:00,451.5,452.12,450.0,452.07,7127838.0,429.4682,430.058,428.0414,430.0104,7127838.0
2022-02-10 14:00:00,452.06,452.22,449.47,450.72,6038405.0,430.0009,430.1531,427.5373,428.7263,6038405.0
2022-02-10 14:30:00,450.73,451.7,449.46,449.87,4428675.0,428.7358,429.6585,427.5278,427.9178,4428675.0
2022-02-10 15:00:00,449.86,451.15,449.12,449.81,6327363.0,427.9082,429.1353,427.2043,427.8607,6327363.0
2022-02-10 15:30:00,449.81,449.97,447.2,449.38,16451640.0,427.8607,428.0129,425.378,427.4517,16451640.0
2022-02-11 09:30:00,449.41,451.61,448.79,449.19,8523757.0,427.4802,429.5728,426.8905,427.2709,8523757.0
2022-02-11 10:00:00,449.16,450.82,448.28,449.7,6968855.0,427.2424,428.8214,426.4053,427.756,6968855.0
2022-02-11 10:30:00,449.72,450.58,448.7,449.0,3785588.0,427.7751,428.5931,426.8048,427.0902,3785588.0
2022-02-11 11:00:00,449.03,450.15,447.75,448.16,4552397.0,427.1187,428.1841,425.9012,426.2912,4552397.0
2022-02-11 11:30:00,448.15,448.6,446.82,447.92,5365181.0,426.2817,426.7097,425.0166,426.0629,5365181.0
2022-02-11 12:00:00,447.91,448.67,447.26,447.92,3215287.0,426.0534,426.7763,425.4351,426.0629,3215287.0
2022-02-11 12:30:00,447.93,448.32,446.39,446.69,3042836.0,426.0724,426.4434,424.6076,424.8929,3042836.0
2022-02-11 13:00:00,446.68,447.7,445.68,445.69,3887776.0,424.8834,425.8536,423.9322,423.9417,3887776.0
2022-02-11 13:30:00,445.68,445.75,441.0,441.76,15597571.0,423.9322,423.9988,419.4806,420.2035,15597571.0
2022-02-11 14:00:00,441.72,443.9,440.48,441.22,16267790.0,420.1654,422.2391,418.986,419.6898,16267790.0
2022-02-11 14:30:00,441.23,443.12,439.43,440.94,11004667.0,419.6994,421.4971,417.9872,419.4235,11004667.0
2022-02-11 15:00:00,440.95,442.79,440.01,441.08,9934540.0,419.433,421.1832,418.5389,419.5567,9934540.0
2022-02-11 15:30:00,441.08,442.52,438.94,440.51,19579332.0,419.5567,420.9264,417.5211,419.0145,19579332.0
2022-02-14 09:30:00,439.92,441.28,438.97,440.18,9771785.0,418.4533,419.7469,417.5496,418.7006,9771785.0
2022-02-14 10:00:00,440.16,440.41,437.65,438.94,7818560.0,418.6816,418.9194,416.294,417.5211,7818560.0
2022-02-14 10:30:00,438.93,439.37,437.36,437.87,5634420.0,417.5116,417.9301,416.0182,416.5033,5634420.0
2022-02-14 11:00:00,437.88,440.17,437.62,439.78,4984130.0,416.5128,418.6911,416.2655,418.3201,4984130.0
2022-02-14 11:30:00,439.79,440.68,439.17,440.17,5138672.0,418.3296,419.1762,417.7399,418.6911,5138672.0
2022-02-14 12:00:00,440.18,440.97,439.55,440.94,3165980.0,418.7006,419.452,418.1013,419.4235,3165980.0
2022-02-14 12:30:00,440.92,441.49,440.45,440.9,3400495.0,419.4045,419.9467,418.9574,419.3855,3400495.0
2022-02-14 13:00:00,440.91,441.6,439.71,439.95,3279637.0,419.395,420.0513,418.2535,418.4818,3279637.0
2022-02-14 13:30:00,439.94,440.05,436.15,436.24,8283507.0,418.4723,418.5769,414.8672,414.9529,8283507.0
2022-02-14 14:00:00,436.26,438.78,435.34,437.49,9172245.0,414.9719,417.3689,414.0968,416.1419,9172245.0
2022-02-14 14:30:00,437.48,438.88,436.57,438.08,7571534.0,416.1323,417.464,415.2667,416.7031,7571534.0
2022-02-14 15:00:00,438.1,439.47,436.83,438.51,5860009.0,416.7221,418.0252,415.5141,417.1121,5860009.0
2022-02-14 15:30:00,438.51,440.2,438.28,439.06,14532135.0,417.1121,418.7196,416.8933,417.6352,14532135.0
2022-02-15 09:30:00,443.73,445.78,443.45,444.03,8352013.0,422.0774,424.0273,421.811,422.3627,8352013.0
2022-02-15 10:00:00,444.04,444.98,443.5,444.97,5208561.0,422.3722,423.2664,421.8586,423.2569,5208561.0
2022-02-15 10:30:00,444.97,445.92,444.61,445.52,4249725.0,423.2569,424.1605,422.9144,423.78,4249725.0
2022-02-15 11:00:00,445.51,445.99,444.76,444.98,4324224.0,423.7705,424.2271,423.0571,423.2664,4324224.0
2022-02-15 11:30:00,444.99,445.9,444.96,445.6,3083007.0,423.2759,424.1415,423.2473,423.8561,3083007.0
2022-02-15 12:00:00,445.61,445.91,443.85,444.34,3217258.0,423.8656,424.151,422.1915,422.6576,3217258.0
2022-02-15 12:30:00,444.36,444.59,443.18,443.86,3176608.0,422.6766,422.8954,421.5542,422.201,3176608.0
2022-02-15 13:00:00,443.87,445.49,443.76,445.38,2805104.0,422.2105,423.7515,422.1059,423.6468,2805104.0
2022-02-15 13:30:00,445.38,445.6,445.13,445.49,2261486.0,423.6468,423.8561,423.409,423.7515,2261486.0
2022-02-15 14:00:00,445.5,445.6,444.46,445.34,3329918.0,423.761,423.8561,422.7717,423.6088,3329918.0
2022-02-15 14:30:00,445.34,445.73,444.65,445.35,3138269.0,423.6088,423.9798,422.9525,423.6183,3138269.0
2022-02-15 15:00:00,445.35,445.97,445.24,445.59,2973079.0,423.6183,424.2081,423.5137,423.8466,2973079.0
2022-02-15 15:30:00,445.6,446.28,443.86,446.07,16399623.0,423.8561,424.5029,422.201,424.3032,16399623.0
2022-02-16 09:30:00,443.93,444.81,442.42,442.77,7163605.0,422.2676,423.1047,420.8313,421.1642,7163605.0
2022-02-16 10:00:00,442.77,443.42,442.25,443.29,4689886.0,421.1642,421.7825,420.6696,421.6588,4689886.0
2022-02-16 10:30:00,443.29,443.59,442.8,443.0,3106544.0,421.6588,421.9442,421.1927,421.383,3106544.0
2022-02-16 11:00:00,443.03,443.76,442.76,443.67,2606440.0,421.4115,422.1059,421.1547,422.0203,2606440.0
2022-02-16 11:30:00,443.66,443.73,442.98,443.62,2204006.0,422.0108,422.0774,421.364,421.9727,2204006.0
2022-02-16 12:00:00,443.61,443.97,443.25,443.31,2042205.0,421.9632,422.3057,421.6208,421.6779,2042205.0
2022-02-16 12:30:00,443.3,443.31,441.94,442.88,3376111.0,421.6683,421.6779,420.3747,421.2688,3376111.0
2022-02-16 13:00:00,442.86,443.36,442.52,443.07,1719332.0,421.2498,421.7254,420.9264,421.4496,1719332.0
2022-02-16 13:30:00,443.08,443.18,442.5,442.97,2058286.0,421.4591,421.5542,420.9074,421.3544,2058286.0
2022-02-16 14:00:00,442.96,446.29,442.02,446.19,9172190.0,421.3449,424.5124,420.4508,424.4173,9172190.0
2022-02-16 14:30:00,446.18,447.21,445.29,446.58,6197911.0,424.4078,425.3876,423.5612,424.7883,6197911.0
2022-02-16 15:00:00,446.6,447.68,446.33,447.41,5836575.0,424.8073,425.8346,424.5505,425.5778,5836575.0
2022-02-16 15:30:00,447.42,448.06,446.26,446.61,9800796.0,425.5873,426.1961,424.4839,424.8168,9800796.0
2022-02-17 09:30:00,443.22,443.8,440.54,440.79,8933687.0,421.5923,422.1439,419.043,419.2808,8933687.0
2022-02-17 10:00:00,440.77,441.67,439.89,440.02,5612102.0,419.2618,420.1179,418.4247,418.5484,5612102.0
2022-02-17 10:30:00,440.01,441.15,439.8,440.92,5228086.0,418.5389,419.6233,418.3391,419.4045,5228086.0
2022-02-17 11:00:00,440.9,441.84,440.63,441.48,3755191.0,419.3855,420.2796,419.1286,419.9372,3755191.0
2022-02-17 11:30:00,441.47,442.12,440.95,441.2,2901617.0,419.9276,420.5459,419.433,419.6708,2901617.0
2022-02-17 12:00:00,441.21,441.66,440.72,441.42,2583602.0,419.6803,420.1084,419.2142,419.8801,2583602.0
2022-02-17 12:30:00,441.41,441.85,440.77,441.15,2022284.0,419.8706,420.2891,419.2618,419.6233,2022284.0
2022-02-17 13:00:00,441.14,441.27,440.2,440.48,2385716.0,419.6137,419.7374,418.7196,418.986,2385716.0
2022-02-17 13:30:00,440.46,440.9,439.97,440.33,2407515.0,418.9669,419.3855,418.5008,418.8433,2407515.0
2022-02-17 14:00:00,440.32,440.32,439.01,439.17,3452083.0,418.8338,418.8338,417.5877,417.7399,3452083.0
2022-02-17 14:30:00,439.17,439.33,438.29,438.38,3750072.0,417.7399,417.8921,416.9028,416.9884,3750072.0
2022-02-17 15:00:00,438.36,438.61,436.91,437.65,6688084.0,416.9694,417.2072,415.5902,416.294,6688084.0
2022-02-17 15:30:00,437.65,438.69,436.42,437.11,19860221.0,416.294,417.2833,415.1241,415.7804,19860221.0
2022-02-18 09:30:00,437.33,438.66,435.91,438.36,8471015.0,415.9897,417.2548,414.639,416.9694,8471015.0
2022-02-18 10:00:00,438.39,438.66,436.71,436.87,4735185.0,416.9979,417.2548,415.3999,415.5521,4735185.0
2022-02-18 10:30:00,436.87,436.87,435.21,435.47,5496647.0,415.5521,415.5521,413.9731,414.2204,5496647.0
2022-02-18 11:00:00,435.48,435.6,433.59,435.04,6951469.0,414.2299,414.3441,412.4322,413.8114,6951469.0
2022-02-18 11:30:00,435.03,435.59,432.88,433.21,3613562.0,413.8019,414.3346,411.7568,412.0707,3613562.0
2022-02-18 12:00:00,433.19,435.04,432.84,434.08,3615045.0,412.0517,413.8114,411.7188,412.8983,3615045.0
2022-02-18 12:30:00,434.06,434.58,432.41,432.48,5065147.0,412.8792,413.3739,411.3097,411.3763,5065147.0
2022-02-18 13:00:00,432.49,433.27,431.82,432.56,4497439.0,411.3858,412.1278,410.7485,411.4524,4497439.0
2022-02-18 13:30:00,432.56,434.36,432.4,433.95,3872882.0,411.4524,413.1646,411.3002,412.7746,3872882.0
2022-02-18 14:00:00,433.94,436.38,433.7,436.2,5409840.0,412.7651,415.086,412.5368,414.9148,5409840.0
2022-02-18 14:30:00,436.2,437.08,434.74,436.66,6785324.0,414.9148,415.7519,413.526,415.3524,6785324.0
2022-02-18 15:00:00,436.64,437.41,434.2,434.32,6800929.0,415.3333,416.0658,413.0124,413.1265,6800929.0
2022-02-18 15:30:00,434.31,435.56,432.8,434.27,15860372.0,413.117,414.306,411.6807,413.079,15860372.0
2022-02-22 09:30:00,431.89,435.3,430.49,434.19,10194066.0,410.8151,414.0587,409.4834,413.0029,10194066.0
2022-02-22 10:00:00,434.19,435.48,432.88,435.42,5351279.0,413.0029,414.2299,411.7568,414.1729,5351279.0
2022-02-22 10:30:00,435.44,435.5,431.67,431.78,5044596.0,414.1919,414.249,410.6059,410.7105,5044596.0
2022-02-22 11:00:00,431.79,432.45,430.93,431.36,4663780.0,410.72,411.3478,409.902,410.311,4663780.0
2022-02-22 11:30:00,431.37,432.42,430.41,431.24,4258013.0,410.3205,411.3193,409.4073,410.1968,4258013.0
2022-02-22 12:00:00,431.24,431.93,430.27,430.46,2921041.0,410.1968,410.8532,409.2742,409.4549,2921041.0
2022-02-22 12:30:00,430.45,430.67,429.23,429.44,3670419.0,409.4454,409.6547,408.2849,408.4847,3670419.0
2022-02-22 13:00:00,429.45,430.09,428.23,428.81,3710239.0,408.4942,409.103,407.3337,407.8854,3710239.0
2022-02-22 13:30:00,428.8,429.27,426.77,427.32,4179662.0,407.8759,408.323,405.945,406.4681,4179662.0
2022-02-22 14:00:00,427.29,428.8,425.86,428.21,8909084.0,406.4396,407.8759,405.0794,407.3147,8909084.0
2022-02-22 14:30:00,428.15,431.78,427.31,430.94,9403263.0,407.2576,410.7105,406.4586,409.9115,9403263.0
2022-02-22 15:00:00,430.95,432.88,430.73,431.66,7758636.0,409.921,411.7568,409.7117,410.5963,7758636.0
2022-02-22 15:30:00,431.63,431.8,428.05,429.65,17801782.0,410.5678,410.7295,407.1625,408.6844,17801782.0
2022-02-23 09:30:00,432.69,433.26,431.0,431.16,8229002.0,411.5761,412.1183,409.9685,410.1207,8229002.0
2022-02-23 10:00:00,431.17,431.17,428.13,428.36,6684694.0,410.1303,410.1303,407.2386,407.4574,6684694.0
2022-02-23 10:30:00,428.36,429.47,427.68,428.14,5523583.0,407.4574,408.5132,406.8106,407.2481,5523583.0
2022-02-23 11:00:00,428.14,428.47,426.61,427.11,5030666.0,407.2481,407.562,405.7928,406.2684,5030666.0
2022-02-23 11:30:00,427.12,429.12,426.71,428.81,4920386.0,406.2779,408.1803,405.8879,407.8854,4920386.0
2022-02-23 12:00:00,428.83,430.21,428.18,430.09,4408389.0,407.9044,409.2171,407.2862,409.103,4408389.0
2022-02-23 12:30:00,430.11,430.26,427.65,428.02,4053964.0,409.122,409.2647,406.782,407.134,4053964.0
2022-02-23 13:00:00,428.01,428.02,425.57,425.72,4985412.0,407.1245,407.134,404.8035,404.9462,4985412.0
2022-02-23 13:30:00,425.73,427.28,425.05,426.16,5168591.0,404.9557,406.4301,404.3089,405.3647,5168591.0
2022-02-23 14:00:00,426.16,426.64,424.15,424.4,5643941.0,405.3647,405.8213,403.4528,403.6906,5643941.0
2022-02-23 14:30:00,424.42,424.76,423.03,423.61,6270681.0,403.7096,404.033,402.3875,402.9392,6270681.0
2022-02-23 15:00:00,423.62,423.89,422.18,423.66,8084585.0,402.9487,403.2055,401.5789,402.9867,8084585.0
2022-02-23 15:30:00,423.64,423.85,421.35,421.97,22973954.0,402.9677,403.1674,400.7894,401.3792,22973954.0
2022-02-24 09:30:00,411.02,415.93,410.64,415.72,20721487.0,390.9635,395.6339,390.6021,395.4342,20721487.0
2022-02-24 10:00:00,415.71,418.14,413.11,415.43,14609473.0,395.4247,397.7361,392.9515,395.1583,14609473.0
2022-02-24 10:30:00,415.45,417.97,414.42,417.07,10340966.0,395.1773,397.5744,394.1976,396.7183,10340966.0
2022-02-24 11:00:00,417.06,419.48,416.23,417.73,8491579.0,396.7088,399.0107,395.9193,397.3461,8491579.0
2022-02-24 11:30:00,417.7,418.79,416.07,418.69,7679967.0,397.3175,398.3544,395.7671,398.2592,7679967.0
2022-02-24 12:00:00,418.67,418.8,415.34,416.47,6089694.0,398.2402,398.3639,395.0727,396.1476,6089694.0
2022-02-24 12:30:00,416.46,417.94,415.4,416.43,5971377.0,396.1381,397.5458,395.1298,396.1095,5971377.0
2022-02-24 13:00:00,416.41,418.25,415.74,416.53,5019130.0,396.0905,397.8407,395.4532,396.2046,5019130.0
2022-02-24 13:30:00,416.54,421.4,416.44,418.98,9616717.0,396.2142,400.837,396.119,398.5351,9616717.0
2022-02-24 14:00:00,418.98,420.81,417.84,420.7,9013557.0,398.5351,400.2758,397.4507,400.1712,9013557.0
2022-02-24 14:30:00,420.7,423.82,420.6,423.36,11745485.0,400.1712,403.1389,400.076,402.7014,11745485.0
2022-02-24 15:00:00,423.37,425.05,422.95,423.76,9675165.0,402.7109,404.3089,402.3114,403.0818,9675165.0
2022-02-24 15:30:00,423.74,428.76,423.67,428.12,21703322.0,403.0628,407.8379,402.9962,407.2291,21703322.0
2022-02-25 09:30:00,429.61,431.26,428.26,428.52,9378378.0,408.6464,410.2159,407.3623,407.6096,9378378.0
2022-02-25 10:00:00,428.49,432.26,427.86,431.87,7558837.0,407.581,411.1671,406.9818,410.7961,7558837.0
2022-02-25 10:30:00,431.86,433.98,430.54,433.27,6417804.0,410.7866,412.8031,409.531,412.1278,6417804.0
2022-02-25 11:00:00,433.25,435.79,432.45,435.23,7315145.0,412.1088,414.5248,411.3478,413.9921,7315145.0
2022-02-25 11:30:00,435.24,436.84,434.53,436.72,6035820.0,414.0016,415.5236,413.3263,415.4094,6035820.0
2022-02-25 12:00:00,436.74,436.98,435.49,436.64,4780226.0,415.4285,415.6567,414.2394,415.3333,4780226.0
2022-02-25 12:30:00,436.65,437.3,435.35,435.81,5549080.0,415.3428,415.9611,414.1063,414.5438,5549080.0
2022-02-25 13:00:00,435.8,436.81,434.83,436.56,5512414.0,414.5343,415.495,413.6117,415.2572,5512414.0
2022-02-25 13:30:00,436.56,437.73,436.13,436.6,5163550.0,415.2572,416.3701,414.8482,415.2953,5163550.0
2022-02-25 14:00:00,436.62,437.38,435.74,437.04,4264184.0,415.3143,416.0372,414.4773,415.7138,4264184.0
2022-02-25 14:30:00,437.02,437.54,435.01,436.06,5493933.0,415.6948,416.1894,413.7829,414.7816,5493933.0
2022-02-25 15:00:00,436.07,437.41,435.11,436.62,5339193.0,414.7911,416.0658,413.878,415.3143,5339193.0
2022-02-25 15:30:00,436.61,437.84,435.99,437.68,15376214.0,415.3048,416.4748,414.7151,416.3226,15376214.0
2022-02-28 09:30:00,432.02,434.49,431.87,434.27,12801616.0,410.9388,413.2882,410.7961,413.079,12801616.0
2022-02-28 10:00:00,434.29,434.55,431.85,432.92,7981244.0,413.098,413.3453,410.7771,411.7949,7981244.0
2022-02-28 10:30:00,432.93,436.26,432.84,435.95,8575516.0,411.8044,414.9719,411.7188,414.677,8575516.0
2022-02-28 11:00:00,435.94,437.9,435.49,437.63,6601185.0,414.6675,416.5318,414.2394,416.275,6601185.0
2022-02-28 11:30:00,437.66,438.2,436.17,437.34,6489332.0,416.3036,416.8172,414.8863,415.9992,6489332.0
2022-02-28 12:00:00,437.34,437.68,434.2,434.69,5313321.0,415.9992,416.3226,413.0124,413.4785,5313321.0
2022-02-28 12:30:00,434.68,434.97,432.66,433.59,4785800.0,413.469,413.7448,411.5475,412.4322,4785800.0
2022-02-28 13:00:00,433.6,435.46,432.87,433.81,5254157.0,412.4417,414.2109,411.7473,412.6414,5254157.0
2022-02-28 13:30:00,433.82,435.1,433.15,434.58,4442583.0,412.6509,413.8685,412.0136,413.3739,4442583.0
2022-02-28 14:00:00,434.56,434.56,430.71,431.25,8595824.0,413.3548,413.3548,409.6927,410.2063,8595824.0
2022-02-28 14:30:00,431.24,433.38,430.7,432.92,5720618.0,410.1968,412.2324,409.6832,411.7949,5720618.0
2022-02-28 15:00:00,432.92,434.25,431.64,433.55,6062882.0,411.7949,413.06,410.5773,412.3941,6062882.0
2022-02-28 15:30:00,433.53,436.94,431.61,436.67,19518883.0,412.3751,415.6187,410.5488,415.3619,19518883.0
2022-03-01 09:30:00,435.04,437.17,434.41,434.86,8529698.0,413.8114,415.8375,413.2122,413.6402,8529698.0
2022-03-01 10:00:00,434.86,436.23,433.41,434.78,7547962.0,413.6402,414.9433,412.2609,413.5641,7547962.0
2022-03-01 10:30:00,434.8,435.21,432.31,432.71,6776893.0,413.5831,413.9731,411.2146,411.5951,6776893.0
2022-03-01 11:00:00,432.69,434.14,432.45,432.96,4969458.0,411.5761,412.9553,411.3478,411.8329,4969458.0
2022-03-01 11:30:00,432.98,433.04,429.23,429.76,7226480.0,411.8519,411.909,408.2849,408.7891,7226480.0
2022-03-01 12:00:00,429.77,430.68,428.5,430.43,6650447.0,408.7986,409.6642,407.5905,409.4264,6650447.0
2022-03-01 12:30:00,430.44,431.64,430.01,431.33,4781294.0,409.4359,410.5773,409.0269,410.2824,4781294.0
2022-03-01 13:00:00,431.33,432.04,428.28,428.32,4609083.0,410.2824,410.9578,407.3813,407.4193,4609083.0
2022-03-01 13:30:00,428.31,429.53,428.16,429.11,4084694.0,407.4098,408.5703,407.2671,408.1708,4084694.0
2022-03-01 14:00:00,429.1,430.63,427.93,430.36,5554610.0,408.1613,409.6166,407.0484,409.3598,5554610.0
2022-03-01 14:30:00,430.38,431.4,429.36,429.73,5597727.0,409.3788,410.349,408.4086,408.7605,5597727.0
2022-03-01 15:00:00,429.74,432.29,429.41,429.46,6995901.0,408.77,411.1956,408.4561,408.5037,6995901.0
2022-03-01 15:30:00,429.47,430.34,427.11,430.01,20130649.0,408.5132,409.3408,406.2684,409.0269,20130649.0
2022-03-02 09:30:00,432.41,434.77,431.9,433.63,8196956.0,411.3097,413.5546,410.8246,412.4702,8196956.0
2022-03-02 10:00:00,433.61,435.08,431.57,434.36,8491116.0,412.4512,413.8495,410.5107,413.1646,8491116.0
2022-03-02 10:30:00,434.34,435.68,433.35,434.51,8104861.0,413.1456,414.4202,412.2039,413.3073,8104861.0
2022-03-02 11:00:00,434.52,437.53,433.6,436.73,8111860.0,413.3168,416.1799,412.4417,415.4189,8111860.0
2022-03-02 11:30:00,436.73,438.3,436.26,437.1,6047282.0,415.4189,416.9123,414.9719,415.7709,6047282.0
2022-03-02 12:00:00,437.09,438.12,436.51,437.47,4522981.0,415.7614,416.7411,415.2097,416.1228,4522981.0
2022-03-02 12:30:00,437.5,438.08,437.13,437.78,3713696.0,416.1514,416.7031,415.7994,416.4177,3713696.0
2022-03-02 13:00:00,437.78,439.09,437.78,438.5,4216225.0,416.4177,417.6638,416.4177,417.1026,4216225.0
2022-03-02 13:30:00,438.51,439.32,438.21,438.75,3180111.0,417.1121,417.8826,416.8267,417.3404,3180111.0
2022-03-02 14:00:00,438.77,439.46,437.9,438.39,4075596.0,417.3594,418.0157,416.5318,416.9979,4075596.0
2022-03-02 14:30:00,438.39,439.23,437.63,438.0,4027203.0,416.9979,417.7969,416.275,416.627,4027203.0
2022-03-02 15:00:00,437.97,439.01,437.68,438.69,5080410.0,416.5984,417.5877,416.3226,417.2833,5080410.0
2022-03-02 15:30:00,438.71,439.56,437.67,437.84,14619144.0,417.3023,418.1108,416.3131,416.4748,14619144.0
2022-03-03 09:30:00,440.47,441.11,438.95,439.7,8281417.0,418.9764,419.5852,417.5306,418.244,8281417.0
2022-03-03 10:00:00,439.69,440.31,437.11,437.72,6608033.0,418.2345,418.8242,415.7804,416.3606,6608033.0
2022-03-03 10:30:00,437.74,438.13,434.85,434.91,6530287.0,416.3797,416.7506,413.6307,413.6878,6530287.0
2022-03-03 11:00:00,434.9,436.13,433.84,435.82,6535877.0,413.6782,414.8482,412.67,414.5533,6535877.0
2022-03-03 11:30:00,435.81,436.86,435.08,436.3,5642704.0,414.5438,415.5426,413.8495,415.0099,5642704.0
2022-03-03 12:00:00,436.3,437.37,435.39,435.6,4053569.0,415.0099,416.0277,414.1443,414.3441,4053569.0
2022-03-03 12:30:00,435.59,439.25,435.43,437.83,7894407.0,414.3346,417.816,414.1824,416.4653,7894407.0
2022-03-03 13:00:00,437.79,439.01,437.43,438.88,3543310.0,416.4272,417.5877,416.0848,417.464,3543310.0
2022-03-03 13:30:00,438.86,438.88,437.34,438.02,2764914.0,417.445,417.464,415.9992,416.646,2764914.0
2022-03-03 14:00:00,437.98,439.27,437.54,438.7,3321584.0,416.6079,417.835,416.1894,417.2928,3321584.0
2022-03-03 14:30:00,438.69,438.71,435.87,436.27,4022798.0,417.2833,417.3023,414.6009,414.9814,4022798.0
2022-03-03 15:00:00,436.26,436.5,434.76,436.44,5706679.0,414.9719,415.2002,413.5451,415.1431,5706679.0
2022-03-03 15:30:00,436.43,436.43,433.92,435.72,13100151.0,415.1336,415.1336,412.7461,414.4582,13100151.0
2022-03-04 09:30:00,431.75,432.49,429.37,431.79,10439464.0,410.682,411.3858,408.4181,410.72,10439464.0
2022-03-04 10:00:00,431.78,432.43,428.71,429.8,7958113.0,410.7105,411.3288,407.7903,408.8271,7958113.0
2022-03-04 10:30:00,429.81,430.53,428.35,428.51,6441841.0,408.8366,409.5215,407.4479,407.6001,6441841.0
2022-03-04 11:00:00,428.51,429.46,427.88,428.98,5515583.0,407.6001,408.5037,407.0008,408.0471,5515583.0
2022-03-04 11:30:00,428.97,430.02,428.0,429.22,5026247.0,408.0376,409.0364,407.1149,408.2754,5026247.0
2022-03-04 12:00:00,429.23,431.89,428.72,431.47,5377557.0,408.2849,410.8151,407.7998,410.4156,5377557.0
2022-03-04 12:30:00,431.45,432.35,430.51,431.94,3922284.0,410.3966,411.2527,409.5025,410.8627,3922284.0
2022-03-04 13:00:00,431.94,433.37,431.69,431.81,4929846.0,410.8627,412.2229,410.6249,410.739,4929846.0
2022-03-04 13:30:00,431.78,432.87,430.31,430.48,3385654.0,410.7105,411.7473,409.3122,409.4739,3385654.0
2022-03-04 14:00:00,430.48,431.86,429.68,431.21,5543269.0,409.4739,410.7866,408.713,410.1683,5543269.0
2022-03-04 14:30:00,431.2,431.64,429.2,429.31,3597633.0,410.1588,410.5773,408.2564,408.361,3597633.0
2022-03-04 15:00:00,429.32,431.4,429.22,430.71,5707271.0,408.3705,410.349,408.2754,409.6927,5707271.0
2022-03-04 15:30:00,430.71,432.63,429.59,432.24,14259849.0,409.6927,411.519,408.6274,411.148,14259849.0
2022-03-07 09:30:00,431.55,431.84,427.81,427.83,9026746.0,410.4917,410.7676,406.9342,406.9532,9026746.0
2022-03-07 10:00:00,427.8,428.72,426.03,426.06,7224890.0,406.9247,407.7998,405.2411,405.2696,7224890.0
2022-03-07 10:30:00,426.08,426.78,425.05,425.55,5425551.0,405.2886,405.9545,404.3089,404.7845,5425551.0
2022-03-07 11:00:00,425.56,427.22,425.18,426.38,4798711.0,404.794,406.373,404.4325,405.574,4798711.0
2022-03-07 11:30:00,426.36,426.5,424.05,424.17,5477946.0,405.555,405.6881,403.3577,403.4718,5477946.0
2022-03-07 12:00:00,424.16,424.31,422.2,423.0,6149933.0,403.4623,403.605,401.598,402.3589,6149933.0
2022-03-07 12:30:00,423.01,424.46,422.26,423.02,6330518.0,402.3684,403.7477,401.655,402.3779,6330518.0
2022-03-07 13:00:00,423.01,424.34,422.04,422.92,5555321.0,402.3684,403.6335,401.4458,402.2828,5555321.0
2022-03-07 13:30:00,422.91,424.05,422.48,422.67,3566850.0,402.2733,403.3577,401.8643,402.045,3566850.0
2022-03-07 14:00:00,422.66,423.93,422.03,422.79,4612071.0,402.0355,403.2435,401.4363,402.1592,4612071.0
2022-03-07 14:30:00,422.79,423.02,421.32,421.76,5308320.0,402.1592,402.3779,400.7609,401.1794,5308320.0
2022-03-07 15:00:00,421.74,422.06,420.36,421.57,8037769.0,401.1604,401.4648,399.8477,400.9987,8037769.0
2022-03-07 15:30:00,421.57,421.59,419.36,419.46,17568337.0,400.9987,401.0177,398.8965,398.9917,17568337.0
2022-03-08 09:30:00,419.7,421.19,417.76,418.69,11813699.0,399.22,400.6372,397.3746,398.2592,11813699.0
2022-03-08 10:00:00,418.68,419.24,415.76,416.37,9393238.0,398.2497,398.7824,395.4722,396.0524,9393238.0
2022-03-08 10:30:00,416.36,419.56,415.39,419.32,7902389.0,396.0429,399.0868,395.1203,398.8585,7902389.0
2022-03-08 11:00:00,419.35,419.77,416.36,416.7,6223265.0,398.887,399.2865,396.0429,396.3663,6223265.0
2022-03-08 11:30:00,416.68,418.68,415.12,417.94,5557009.0,396.3473,398.2497,394.8634,397.5458,5557009.0
2022-03-08 12:00:00,417.97,424.59,417.68,423.83,11664712.0,397.5744,403.8713,397.2985,403.1484,11664712.0
2022-03-08 12:30:00,423.79,425.56,423.0,425.17,7472081.0,403.1104,404.794,402.3589,404.423,7472081.0
2022-03-08 13:00:00,425.18,427.21,423.5,423.76,7776554.0,404.4325,406.3635,402.8345,403.0818,7776554.0
2022-03-08 13:30:00,423.78,423.8,419.36,419.53,8913158.0,403.1009,403.1199,398.8965,399.0582,8913158.0
2022-03-08 14:00:00,419.52,421.01,417.81,420.83,10165416.0,399.0487,400.466,397.4222,400.2948,10165416.0
2022-03-08 14:30:00,420.83,422.77,419.64,421.47,6181643.0,400.2948,402.1401,399.1629,400.9036,6181643.0
2022-03-08 15:00:00,421.47,423.53,418.94,419.07,6446524.0,400.9036,402.8631,398.497,398.6207,6446524.0
2022-03-08 15:30:00,419.07,419.35,416.25,416.3,17705941.0,398.6207,398.887,395.9383,395.9859,17705941.0
2022-03-09 09:30:00,425.14,425.7,422.82,424.14,10709971.0,404.3945,404.9272,402.1877,403.4433,10709971.0
2022-03-09 10:00:00,424.14,426.37,423.96,425.75,8316929.0,403.4433,405.5645,403.2721,404.9747,8316929.0
2022-03-09 10:30:00,425.76,426.95,425.12,426.58,5616592.0,404.9842,406.1162,404.3755,405.7642,5616592.0
2022-03-09 11:00:00,426.58,426.75,424.73,425.39,4736572.0,405.7642,405.9259,404.0045,404.6323,4736572.0
2022-03-09 11:30:00,425.4,427.52,425.39,427.37,5107994.0,404.6418,406.6584,404.6323,406.5157,5107994.0
2022-03-09 12:00:00,427.38,428.0,426.78,427.52,5312986.0,406.5252,407.1149,405.9545,406.6584,5312986.0
2022-03-09 12:30:00,427.56,428.75,427.54,428.37,3797038.0,406.6964,407.8283,406.6774,407.4669,3797038.0
2022-03-09 13:00:00,428.38,428.38,427.24,428.29,2634929.0,407.4764,407.4764,406.392,407.3908,2634929.0
2022-03-09 13:30:00,428.31,428.35,426.29,426.7,3368951.0,407.4098,407.4479,405.4884,405.8784,3368951.0
2022-03-09 14:00:00,426.72,427.76,426.57,427.23,2908776.0,405.8974,406.8866,405.7547,406.3825,2908776.0
2022-03-09 14:30:00,427.23,428.12,427.07,427.32,3547575.0,406.3825,407.2291,406.2303,406.4681,3547575.0
2022-03-09 15:00:00,427.32,429.08,427.27,428.76,4656882.0,406.4681,408.1422,406.4206,407.8379,4656882.0
2022-03-09 15:30:00,428.77,429.51,426.63,427.4,15386511.0,407.8474,408.5513,405.8118,406.5442,15386511.0
2022-03-10 09:30:00,422.52,425.0,422.04,424.54,9754738.0,401.9023,404.2613,401.4458,403.8238,9754738.0
2022-03-10 10:00:00,424.55,425.29,423.14,423.18,6582302.0,403.8333,404.5372,402.4921,402.5301,6582302.0
2022-03-10 10:30:00,423.17,423.64,421.52,421.78,4687986.0,402.5206,402.9677,400.9511,401.1985,4687986.0
2022-03-10 11:00:00,421.77,421.88,420.5,420.78,4130555.0,401.1889,401.2936,399.9809,400.2473,4130555.0
2022-03-10 11:30:00,420.77,422.02,420.44,421.92,3451175.0,400.2377,401.4267,399.9238,401.3316,3451175.0
2022-03-10 12:00:00,421.91,423.19,421.68,422.87,2764139.0,401.3221,402.5397,401.1033,402.2353,2764139.0
2022-03-10 12:30:00,422.86,422.91,421.16,421.49,2263296.0,402.2258,402.2733,400.6087,400.9226,2263296.0
2022-03-10 13:00:00,421.49,422.68,421.1,422.39,2659343.0,400.9226,402.0545,400.5516,401.7787,2659343.0
2022-03-10 13:30:00,422.39,423.87,422.1,423.48,3535993.0,401.7787,403.1865,401.5028,402.8155,3535993.0
2022-03-10 14:00:00,423.48,425.31,423.35,424.79,4381453.0,402.8155,404.5562,402.6918,404.0616,4381453.0
2022-03-10 14:30:00,424.81,426.09,424.47,425.64,4145050.0,404.0806,405.2981,403.7572,404.8701,4145050.0
2022-03-10 15:00:00,425.66,425.79,424.08,424.91,4724172.0,404.8891,405.0128,403.3862,404.1757,4724172.0
2022-03-10 15:30:00,424.9,426.43,424.16,425.48,11296027.0,404.1662,405.6215,403.4623,404.7179,11296027.0
2022-03-11 09:30:00,428.12,428.77,426.57,427.13,8581083.0,407.2291,407.8474,405.7547,406.2874,8581083.0
2022-03-11 10:00:00,427.14,427.19,424.85,425.66,5809735.0,406.2969,406.3445,404.1186,404.8891,5809735.0
2022-03-11 10:30:00,425.66,427.09,424.94,426.96,5069254.0,404.8891,406.2493,404.2043,406.1257,5069254.0
2022-03-11 11:00:00,426.97,427.03,425.1,425.23,4054827.0,406.1352,406.1923,404.3564,404.4801,4054827.0
2022-03-11 11:30:00,425.23,425.27,423.73,424.38,4407904.0,404.4801,404.5182,403.0533,403.6716,4407904.0
2022-03-11 12:00:00,424.38,424.82,423.38,423.47,3745708.0,403.6716,404.0901,402.7204,402.806,3745708.0
2022-03-11 12:30:00,423.45,424.33,423.0,424.0,3114627.0,402.787,403.624,402.3589,403.3101,3114627.0
2022-03-11 13:00:00,424.01,425.2,423.72,425.01,3056518.0,403.3196,404.4516,403.0438,404.2708,3056518.0
2022-03-11 13:30:00,424.99,425.52,423.65,423.68,2814030.0,404.2518,404.756,402.9772,403.0057,2814030.0
2022-03-11 14:00:00,423.7,424.86,423.36,424.67,2925761.0,403.0248,404.1282,402.7014,403.9474,2925761.0
2022-03-11 14:30:00,424.68,424.8,422.6,423.1,4316143.0,403.9569,404.0711,401.9784,402.454,4316143.0
2022-03-11 15:00:00,423.11,423.18,421.95,421.95,4004496.0,402.4636,402.5301,401.3602,401.3602,4004496.0
2022-03-11 15:30:00,421.95,421.95,419.53,420.08,15344541.0,401.3602,401.3602,399.0582,399.5814,15344541.0
2022-03-14 09:30:00,420.89,421.97,419.11,421.33,8504222.0,400.3519,401.3792,398.6587,400.7704,8504222.0
2022-03-14 10:00:00,421.34,423.48,420.5,422.79,6247955.0,400.7799,402.8155,399.9809,402.1592,6247955.0
2022-03-14 10:30:00,422.79,424.33,422.06,424.31,4572107.0,402.1592,403.624,401.4648,403.605,4572107.0
2022-03-14 11:00:00,424.33,424.55,422.09,422.28,3780215.0,403.624,403.8333,401.4933,401.6741,3780215.0
2022-03-14 11:30:00,422.28,422.46,419.91,420.46,4318121.0,401.6741,401.8453,399.4197,399.9429,4318121.0
2022-03-14 12:00:00,420.45,420.46,418.84,419.81,4907703.0,399.9334,399.9429,398.4019,399.3246,4907703.0
2022-03-14 12:30:00,419.81,420.17,417.83,417.9,4224839.0,399.3246,399.667,397.4412,397.5078,4224839.0
2022-03-14 13:00:00,417.9,418.14,417.3,417.42,3962962.0,397.5078,397.7361,396.9371,397.0512,3962962.0
2022-03-14 13:30:00,417.42,417.65,416.12,416.71,5156173.0,397.0512,397.27,395.8146,396.3759,5156173.0
2022-03-14 14:00:00,416.71,417.26,415.79,415.9,3584035.0,396.3759,396.899,395.5007,395.6054,3584035.0
2022-03-14 14:30:00,415.91,417.29,415.81,417.12,4029407.0,395.6149,396.9276,395.5198,396.7658,4029407.0
2022-03-14 15:00:00,417.13,418.2,416.65,417.17,5176725.0,396.7754,397.7931,396.3188,396.8134,5176725.0
2022-03-14 15:30:00,417.19,417.71,416.01,417.06,12247270.0,396.8324,397.3271,395.71,396.7088,12247270.0
2022-03-15 09:30:00,419.77,421.33,418.42,420.37,8267672.0,399.2865,400.7704,398.0024,399.8573,8267672.0
2022-03-15 10:00:00,420.37,421.8,419.12,421.74,6157304.0,399.8573,401.2175,398.6683,401.1604,6157304.0
2022-03-15 10:30:00,421.72,422.83,421.47,421.77,5043559.0,401.1414,402.1972,400.9036,401.1889,5043559.0
2022-03-15 11:00:00,421.76,423.21,421.71,423.16,3604440.0,401.1794,402.5587,401.1319,402.5111,3604440.0
2022-03-15 11:30:00,423.16,424.25,421.83,422.53,6358224.0,402.5111,403.5479,401.246,401.9119,6358224.0
2022-03-15 12:00:00,422.54,424.3,421.56,424.08,3795106.0,401.9214,403.5955,400.9892,403.3862,3795106.0
2022-03-15 12:30:00,424.07,424.41,422.52,423.58,2969579.0,403.3767,403.7001,401.9023,402.9106,2969579.0
2022-03-15 13:00:00,423.57,424.13,422.09,422.11,2363188.0,402.9011,403.4338,401.4933,401.5124,2363188.0
2022-03-15 13:30:00,422.1,423.39,421.84,423.2,1991403.0,401.5028,402.7299,401.2555,402.5492,1991403.0
2022-03-15 14:00:00,423.2,423.47,421.37,422.08,3645538.0,402.5492,402.806,400.8085,401.4838,3645538.0
2022-03-15 14:30:00,422.08,424.78,421.65,424.62,3376896.0,401.4838,404.0521,401.0748,403.8999,3376896.0
2022-03-15 15:00:00,424.64,426.05,424.38,425.77,5775277.0,403.9189,405.2601,403.6716,404.9938,5775277.0
2022-03-15 15:30:00,425.79,426.84,425.34,426.14,16396989.0,405.0128,406.0115,404.5847,405.3457,16396989.0
2022-03-16 09:30:00,429.89,432.67,429.8,431.93,9834241.0,408.9127,411.5571,408.8271,410.8532,9834241.0
2022-03-16 10:00:00,431.93,434.55,430.73,433.45,11147035.0,410.8532,413.3453,409.7117,412.299,11147035.0
2022-03-16 10:30:00,433.46,434.29,432.13,433.31,6238176.0,412.3085,413.098,411.0434,412.1658,6238176.0
2022-03-16 11:00:00,433.31,433.48,432.18,432.86,4213016.0,412.1658,412.3275,411.091,411.7378,4213016.0
2022-03-16 11:30:00,432.87,433.18,432.23,433.03,2919951.0,411.7473,412.0422,411.1385,411.8995,2919951.0
2022-03-16 12:00:00,433.05,433.58,432.52,433.0,2443550.0,411.9185,412.4227,411.4144,411.871,2443550.0
2022-03-16 12:30:00,432.97,433.12,431.15,431.67,3387709.0,411.8424,411.9851,410.1112,410.6059,3387709.0
2022-03-16 13:00:00,431.66,431.9,430.02,430.63,4217197.0,410.5963,410.8246,409.0364,409.6166,4217197.0
2022-03-16 13:30:00,430.64,431.59,430.45,431.35,3489057.0,409.6261,410.5298,409.4454,410.3015,3489057.0
2022-03-16 14:00:00,430.99,431.32,426.29,426.4,11736145.0,409.959,410.2729,405.4884,405.593,11736145.0
2022-03-16 14:30:00,426.39,431.46,424.8,429.95,12602075.0,405.5835,410.4061,404.0711,408.9698,12602075.0
2022-03-16 15:00:00,429.93,433.29,429.39,433.0,9427333.0,408.9508,412.1468,408.4371,411.871,9427333.0
2022-03-16 15:30:00,432.99,435.68,431.87,435.61,16716480.0,411.8614,414.4202,410.7961,414.3536,16716480.0
2022-03-17 09:30:00,433.59,436.24,433.19,436.18,7255260.0,412.4322,414.9529,412.0517,414.8958,7255260.0
2022-03-17 10:00:00,436.17,436.97,435.89,436.38,5005041.0,414.8863,415.6472,414.6199,415.086,5005041.0
2022-03-17 10:30:00,436.38,436.53,433.98,434.78,5349548.0,415.086,415.2287,412.8031,413.5641,5349548.0
2022-03-17 11:00:00,434.76,435.83,434.28,435.52,3035561.0,413.5451,414.5629,413.0885,414.268,3035561.0
2022-03-17 11:30:00,435.53,436.45,435.13,436.12,2889197.0,414.2775,415.1526,413.897,414.8387,2889197.0
2022-03-17 12:00:00,436.14,437.66,435.74,437.54,3018130.0,414.8577,416.3036,414.4773,416.1894,3018130.0
2022-03-17 12:30:00,437.53,437.93,437.18,437.75,2351029.0,416.1799,416.5604,415.847,416.3892,2351029.0
2022-03-17 13:00:00,437.75,438.74,436.98,438.69,3092970.0,416.3892,417.3309,415.6567,417.2833,3092970.0
2022-03-17 13:30:00,438.69,439.86,438.54,439.44,3649818.0,417.2833,418.3962,417.1406,417.9967,3649818.0
2022-03-17 14:00:00,439.44,439.7,438.26,438.3,4377982.0,417.9967,418.244,416.8743,416.9123,4377982.0
2022-03-17 14:30:00,438.31,439.55,438.31,439.38,2939164.0,416.9218,418.1013,416.9218,417.9396,2939164.0
2022-03-17 15:00:00,439.39,439.78,438.08,439.12,4372359.0,417.9491,418.3201,416.7031,417.6923,4372359.0
2022-03-17 15:30:00,439.11,441.02,438.88,440.95,13909516.0,417.6828,419.4996,417.464,419.433,13909516.0
2022-03-18 09:30:00,438.0,439.18,437.22,439.04,7117860.0,417.9073,419.0331,417.163,418.8996,7117860.0
2022-03-18 10:00:00,439.07,440.89,438.75,439.74,5625919.0,418.9282,420.6647,418.6229,419.5674,5625919.0
2022-03-18 10:30:00,439.74,440.2,438.43,439.5,3708701.0,419.5674,420.0063,418.3175,419.3385,3708701.0
2022-03-18 11:00:00,439.51,440.59,439.32,439.69,3851161.0,419.348,420.3785,419.1667,419.5197,3851161.0
2022-03-18 11:30:00,439.69,440.97,439.15,439.94,3671399.0,419.5197,420.741,419.0045,419.7583,3671399.0
2022-03-18 12:00:00,439.96,441.01,439.53,440.99,2685882.0,419.7774,420.7792,419.3671,420.7601,2685882.0
2022-03-18 12:30:00,440.98,441.72,440.83,441.42,3245667.0,420.7506,421.4566,420.6074,421.1704,3245667.0
2022-03-18 13:00:00,441.44,442.3,441.21,442.28,2600483.0,421.1895,422.01,420.97,421.9909,2600483.0
2022-03-18 13:30:00,442.28,442.52,441.8,442.04,2653790.0,421.9909,422.2199,421.5329,421.7619,2653790.0
2022-03-18 14:00:00,442.04,442.46,441.48,442.19,3048215.0,421.7619,422.1627,421.2276,421.9051,3048215.0
2022-03-18 14:30:00,442.18,442.69,441.75,442.55,3241039.0,421.8955,422.3821,421.4852,422.2485,3241039.0
2022-03-18 15:00:00,442.55,444.24,442.34,444.03,4667446.0,422.2485,423.861,422.0482,423.6606,4667446.0
2022-03-18 15:30:00,444.04,444.86,443.67,444.44,14594144.0,423.6702,424.4526,423.3172,424.0518,14594144.0
2022-03-21 09:30:00,444.34,446.46,443.82,443.95,8645099.0,423.9564,425.9792,423.4603,423.5843,8645099.0
2022-03-21 10:00:00,443.93,444.28,442.73,442.99,4704468.0,423.5652,423.8992,422.4203,422.6684,4704468.0
2022-03-21 10:30:00,442.99,445.12,442.76,444.88,4523290.0,422.6684,424.7006,422.4489,424.4717,4523290.0
2022-03-21 11:00:00,444.89,445.73,444.35,445.49,3897989.0,424.4812,425.2827,423.966,425.0537,3897989.0
2022-03-21 11:30:00,445.5,445.78,444.68,445.46,3125496.0,425.0632,425.3304,424.2808,425.025,3125496.0
2022-03-21 12:00:00,445.48,445.9,444.69,445.5,2440420.0,425.0441,425.4449,424.2904,425.0632,2440420.0
2022-03-21 12:30:00,445.5,445.56,442.16,442.39,6807877.0,425.0632,425.1205,421.8764,422.0959,6807877.0
2022-03-21 13:00:00,442.41,442.51,440.68,441.3,4586064.0,422.115,422.2104,420.4643,421.0559,4586064.0
2022-03-21 13:30:00,441.32,442.66,441.19,442.55,2969074.0,421.075,422.3535,420.9509,422.2485,2969074.0
2022-03-21 14:00:00,442.54,443.65,441.73,443.51,3596467.0,422.239,423.2981,421.4662,423.1645,3596467.0
2022-03-21 14:30:00,443.49,444.01,441.79,441.87,3575924.0,423.1454,423.6416,421.5234,421.5997,3575924.0
2022-03-21 15:00:00,441.88,443.55,441.69,443.5,3165017.0,421.6093,423.2027,421.428,423.155,3165017.0
2022-03-21 15:30:00,443.51,444.49,442.09,444.43,9850880.0,423.1645,424.0995,421.8096,424.0423,9850880.0
2022-03-22 09:30:00,445.86,447.49,445.86,447.21,5735229.0,425.4067,426.9619,425.4067,426.6948,5735229.0
2022-03-22 10:00:00,447.21,448.76,447.21,448.57,4770233.0,426.6948,428.1737,426.6948,427.9924,4770233.0
2022-03-22 10:30:00,448.56,449.39,448.56,448.81,4097537.0,427.9828,428.7748,427.9828,428.2214,4097537.0
2022-03-22 11:00:00,448.84,449.7,448.22,449.4,4084654.0,428.25,429.0705,427.6584,428.7843,4084654.0
2022-03-22 11:30:00,449.39,449.42,448.49,448.7,3174819.0,428.7748,428.8034,427.916,428.1164,3174819.0
2022-03-22 12:00:00,448.69,449.17,447.92,448.11,3130925.0,428.1069,428.5649,427.3722,427.5535,3130925.0
2022-03-22 12:30:00,448.13,449.09,447.79,449.02,2542237.0,427.5726,428.4885,427.2482,428.4217,2542237.0
2022-03-22 13:00:00,449.01,449.55,448.56,449.02,2477531.0,428.4122,428.9274,427.9828,428.4217,2477531.0
2022-03-22 13:30:00,449.03,449.6,448.94,449.5,1935744.0,428.4313,428.9751,428.3454,428.8797,1935744.0
2022-03-22 14:00:00,449.51,449.59,448.12,448.59,3171935.0,428.8893,428.9656,427.563,428.0115,3171935.0
2022-03-22 14:30:00,448.58,449.28,448.14,448.98,2713333.0,428.0019,428.6698,427.5821,428.3836,2713333.0
2022-03-22 15:00:00,448.98,449.86,448.81,449.03,3214946.0,428.3836,429.2232,428.2214,428.4313,3214946.0
2022-03-22 15:30:00,449.04,450.58,448.87,449.58,12079814.0,428.4408,429.9102,428.2786,428.956,12079814.0
2022-03-23 09:30:00,446.91,447.31,445.64,446.08,6401772.0,426.4085,426.7902,425.1968,425.6166,6401772.0
2022-03-23 10:00:00,446.07,447.89,445.69,447.53,5021017.0,425.6071,427.3436,425.2445,427.0001,5021017.0
2022-03-23 10:30:00,447.53,447.98,446.6,447.22,2934380.0,427.0001,427.4294,426.1127,426.7043,2934380.0
2022-03-23 11:00:00,447.24,448.18,447.14,448.03,2520515.0,426.7234,427.6203,426.628,427.4771,2520515.0
2022-03-23 11:30:00,448.03,448.09,447.33,447.76,1988240.0,427.4771,427.5344,426.8093,427.2195,1988240.0
2022-03-23 12:00:00,447.76,448.49,446.38,447.33,3319686.0,427.2195,427.916,425.9028,426.8093,3319686.0
2022-03-23 12:30:00,447.33,447.66,446.13,446.82,2593759.0,426.8093,427.1241,425.6643,426.3227,2593759.0
2022-03-23 13:00:00,446.79,446.91,444.92,445.07,2873362.0,426.294,426.4085,424.5098,424.6529,2873362.0
2022-03-23 13:30:00,445.06,445.87,444.76,445.78,2975916.0,424.6434,425.4162,424.3572,425.3304,2975916.0
2022-03-23 14:00:00,445.79,445.94,444.71,445.91,2939128.0,425.3399,425.483,424.3095,425.4544,2939128.0
2022-03-23 14:30:00,445.89,446.3,445.15,445.3,2848416.0,425.4353,425.8265,424.7293,424.8724,2848416.0
2022-03-23 15:00:00,445.31,445.98,444.91,445.72,3554469.0,424.8819,425.5212,424.5003,425.2731,3554469.0
2022-03-23 15:30:00,445.71,445.89,443.79,443.84,11966015.0,425.2636,425.4353,423.4317,423.4794,11966015.0
2022-03-24 09:30:00,445.93,446.35,444.76,445.58,4732424.0,425.4735,425.8742,424.3572,425.1395,4732424.0
2022-03-24 10:00:00,445.57,446.97,445.29,445.45,3791561.0,425.13,426.4658,424.8628,425.0155,3791561.0
2022-03-24 10:30:00,445.44,446.93,445.23,446.37,3186255.0,425.006,426.4276,424.8056,425.8933,3186255.0
2022-03-24 11:00:00,446.36,448.3,446.23,448.22,3701448.0,425.8838,427.7348,425.7597,427.6584,3701448.0
2022-03-24 11:30:00,448.25,448.94,448.04,448.42,2917488.0,427.6871,428.3454,427.4867,427.8493,2917488.0
2022-03-24 12:00:00,448.41,448.57,447.01,447.23,2491129.0,427.8397,427.9924,426.5039,426.7138,2491129.0
2022-03-24 12:30:00,447.22,447.83,446.8,447.75,2039561.0,426.7043,427.2863,426.3036,427.21,2039561.0
2022-03-24 13:00:00,447.75,448.41,447.4,448.18,1928705.0,427.21,427.8397,426.876,427.6203,1928705.0
2022-03-24 13:30:00,448.16,448.55,447.81,448.24,1442021.0,427.6012,427.9733,427.2672,427.6775,1442021.0
2022-03-24 14:00:00,448.24,448.85,447.82,448.11,2118062.0,427.6775,428.2595,427.2768,427.5535,2118062.0
2022-03-24 14:30:00,448.11,448.29,447.42,448.17,2164173.0,427.5535,427.7252,426.8951,427.6107,2164173.0
2022-03-24 15:00:00,448.16,449.82,447.75,449.6,3596451.0,427.6012,429.185,427.21,428.9751,3596451.0
2022-03-24 15:30:00,449.6,450.46,448.83,450.41,9465139.0,428.9751,429.7957,428.2404,429.748,9465139.0
2022-03-25 09:30:00,451.16,451.63,450.3,450.86,4504646.0,430.4636,430.912,429.643,430.1773,4504646.0
2022-03-25 10:00:00,450.88,452.49,450.45,451.84,3191816.0,430.1964,431.7326,429.7861,431.1124,3191816.0
2022-03-25 10:30:00,451.85,452.98,451.84,452.33,3321157.0,431.1219,432.2001,431.1124,431.5799,3321157.0
2022-03-25 11:00:00,452.33,452.52,448.43,449.07,6319311.0,431.5799,431.7612,427.8588,428.4694,6319311.0
2022-03-25 11:30:00,449.08,450.06,448.68,449.28,4223501.0,428.479,429.414,428.0973,428.6698,4223501.0
2022-03-25 12:00:00,449.29,450.42,448.96,450.26,2967143.0,428.6793,429.7575,428.3645,429.6049,2967143.0
2022-03-25 12:30:00,450.26,450.48,449.26,450.06,2465141.0,429.6049,429.8148,428.6507,429.414,2465141.0
2022-03-25 13:00:00,450.07,450.78,449.54,449.96,2665090.0,429.4236,430.101,428.9179,429.3186,2665090.0
2022-03-25 13:30:00,449.97,451.43,449.96,451.34,2543612.0,429.3282,430.7212,429.3186,430.6353,2543612.0
2022-03-25 14:00:00,451.35,451.88,451.14,451.72,2622204.0,430.6448,431.1505,430.4445,430.9979,2622204.0
2022-03-25 14:30:00,451.71,452.2,451.53,451.89,2326817.0,430.9883,431.4559,430.8166,431.1601,2326817.0
2022-03-25 15:00:00,451.89,451.97,450.01,450.07,3927035.0,431.1601,431.2364,429.3663,429.4236,3927035.0
2022-03-25 15:30:00,450.06,452.79,449.71,452.66,8936125.0,429.414,432.0188,429.0801,431.8948,8936125.0
2022-03-28 09:30:00,452.06,453.65,451.67,453.54,4973844.0,431.3223,432.8393,430.9502,432.7344,4973844.0
2022-03-28 10:00:00,453.55,453.6,452.07,452.88,4111818.0,432.7439,432.7916,431.3318,432.1047,4111818.0
2022-03-28 10:30:00,452.89,453.39,451.99,453.27,2705141.0,432.1142,432.5913,431.2555,432.4768,2705141.0
2022-03-28 11:00:00,453.28,453.42,451.84,452.4,3489992.0,432.4863,432.6199,431.1124,431.6467,3489992.0
2022-03-28 11:30:00,452.41,452.44,450.27,450.44,3261355.0,431.6562,431.6848,429.6144,429.7766,3261355.0
2022-03-28 12:00:00,450.46,451.23,450.06,450.62,2535455.0,429.7957,430.5304,429.414,429.9483,2535455.0
2022-03-28 12:30:00,450.6,451.75,450.52,451.65,2326422.0,429.9293,431.0265,429.8529,430.9311,2326422.0
2022-03-28 13:00:00,451.66,452.54,451.42,452.34,2163535.0,430.9406,431.7803,430.7116,431.5894,2163535.0
2022-03-28 13:30:00,452.33,452.52,452.13,452.43,1491328.0,431.5799,431.7612,431.3891,431.6753,1491328.0
2022-03-28 14:00:00,452.42,452.98,452.17,452.89,1639725.0,431.6658,432.2001,431.4272,432.1142,1639725.0
2022-03-28 14:30:00,452.89,454.42,452.74,454.41,3236045.0,432.1142,433.574,431.9711,433.5645,3236045.0
2022-03-28 15:00:00,454.41,454.59,453.87,454.48,3240674.0,433.5645,433.7362,433.0492,433.6313,3240674.0
2022-03-28 15:30:00,454.48,455.89,454.33,455.87,10505607.0,433.6313,434.9766,433.4881,434.9575,10505607.0
2022-03-29 09:30:00,460.02,461.75,458.68,459.27,11238829.0,438.9171,440.5678,437.6386,438.2015,11238829.0
2022-03-29 10:00:00,459.3,459.71,457.18,458.7,6008446.0,438.2302,438.6213,436.2074,437.6577,6008446.0
2022-03-29 10:30:00,458.7,459.42,457.6,459.19,4406808.0,437.6577,438.3446,436.6081,438.1252,4406808.0
2022-03-29 11:00:00,459.19,459.52,458.25,459.32,2722514.0,438.1252,438.4401,437.2283,438.2492,2722514.0
2022-03-29 11:30:00,459.32,459.95,459.1,459.44,2375675.0,438.2492,438.8503,438.0393,438.3637,2375675.0
2022-03-29 12:00:00,459.45,459.49,458.17,458.36,2233595.0,438.3733,438.4114,437.152,437.3333,2233595.0
2022-03-29 12:30:00,458.35,458.8,457.51,458.31,2856980.0,437.3237,437.7531,436.5223,437.2856,2856980.0
2022-03-29 13:00:00,458.31,458.4,457.65,458.15,1984619.0,437.2856,437.3714,436.6558,437.1329,1984619.0
2022-03-29 13:30:00,458.16,459.56,457.96,459.55,2832193.0,437.1424,438.4782,436.9516,438.4687,2832193.0
2022-03-29 14:00:00,459.54,459.87,459.09,459.81,2715131.0,438.4591,438.774,438.0298,438.7168,2715131.0
2022-03-29 14:30:00,459.81,460.84,459.71,460.57,3351979.0,438.7168,439.6995,438.6213,439.4419,3351979.0
2022-03-29 15:00:00,460.56,461.54,460.31,461.52,6147034.0,439.4323,440.3674,439.1938,440.3483,6147034.0
2022-03-29 15:30:00,461.53,462.07,460.59,461.6,11766121.0,440.3579,440.8731,439.461,440.4246,11766121.0
2022-03-30 09:30:00,460.34,461.0,459.84,460.9,4879757.0,439.2224,439.8522,438.7454,439.7568,4879757.0
2022-03-30 10:00:00,460.9,461.2,460.04,460.15,3440725.0,439.7568,440.043,438.9362,439.0412,3440725.0
2022-03-30 10:30:00,460.13,460.74,459.76,459.84,3123743.0,439.0221,439.6041,438.669,438.7454,3123743.0
2022-03-30 11:00:00,459.86,460.05,458.64,459.16,4243301.0,438.7645,438.9457,437.6004,438.0966,4243301.0
2022-03-30 11:30:00,459.17,459.73,458.99,459.67,3165992.0,438.1061,438.6404,437.9344,438.5832,3165992.0
2022-03-30 12:00:00,459.65,460.1,459.07,459.51,2677444.0,438.5641,438.9935,438.0107,438.4305,2677444.0
2022-03-30 12:30:00,459.51,460.12,459.35,459.9,1622570.0,438.4305,439.0125,438.2779,438.8026,1622570.0
2022-03-30 13:00:00,459.89,459.94,458.85,459.0,2069058.0,438.7931,438.8408,437.8008,437.9439,2069058.0
2022-03-30 13:30:00,458.99,459.19,458.51,458.64,3309490.0,437.9344,438.1252,437.4764,437.6004,3309490.0
2022-03-30 14:00:00,458.65,459.34,458.42,458.56,3429780.0,437.61,438.2683,437.3905,437.5241,3429780.0
2022-03-30 14:30:00,458.56,458.98,457.78,457.88,3157790.0,437.5241,437.9248,436.7799,436.8753,3157790.0
2022-03-30 15:00:00,457.89,457.98,456.46,457.16,4917462.0,436.8848,436.9707,435.5204,436.1883,4917462.0
2022-03-30 15:30:00,457.16,458.73,456.87,458.71,11051678.0,436.1883,437.6863,435.9116,437.6672,11051678.0
2022-03-31 09:30:00,457.89,458.15,457.11,457.93,4826418.0,436.8848,437.1329,436.1406,436.923,4826418.0
2022-03-31 10:00:00,457.91,457.93,456.56,457.18,3971479.0,436.9039,436.923,435.6158,436.2074,3971479.0
2022-03-31 10:30:00,457.2,458.76,457.02,458.46,2879755.0,436.2265,437.7149,436.0547,437.4287,2879755.0
2022-03-31 11:00:00,458.48,458.62,457.58,457.69,2040720.0,437.4478,437.5813,436.5891,436.694,2040720.0
2022-03-31 11:30:00,457.67,458.2,457.28,457.92,2284867.0,436.6749,437.1806,436.3028,436.9135,2284867.0
2022-03-31 12:00:00,457.93,458.12,456.72,456.95,2192232.0,436.923,437.1043,435.7685,435.988,2192232.0
2022-03-31 12:30:00,456.96,457.31,456.61,456.71,2008905.0,435.9975,436.3314,435.6636,435.759,2008905.0
2022-03-31 13:00:00,456.7,457.02,456.27,456.95,2154793.0,435.7494,436.0547,435.3391,435.988,2154793.0
2022-03-31 13:30:00,456.95,457.48,456.62,456.95,2111937.0,435.988,436.4936,435.6731,435.988,2111937.0
2022-03-31 14:00:00,456.93,456.99,455.9,456.31,3575494.0,435.9689,436.0261,434.9861,435.3773,3575494.0
2022-03-31 14:30:00,456.31,456.62,455.83,456.58,3505178.0,435.3773,435.6731,434.9193,435.6349,3505178.0
2022-03-31 15:00:00,456.6,457.36,455.26,455.52,5462283.0,435.654,436.3791,434.3755,434.6236,5462283.0
2022-03-31 15:30:00,455.52,455.66,451.16,451.65,28457316.0,434.6236,434.7571,430.4636,430.9311,28457316.0
2022-04-01 09:30:00,453.32,453.46,451.66,452.26,5657671.0,432.5245,432.6581,430.9406,431.5131,5657671.0
2022-04-01 10:00:00,452.25,452.81,450.8,451.1,5270348.0,431.5036,432.0379,430.1201,430.4063,5270348.0
2022-04-01 10:30:00,451.07,452.31,450.8,451.99,3827901.0,430.3777,431.5608,430.1201,431.2555,3827901.0
2022-04-01 11:00:00,451.99,452.43,451.56,451.7,2446886.0,431.2555,431.6753,430.8452,430.9788,2446886.0
2022-04-01 11:30:00,451.69,451.75,450.11,450.35,3686430.0,430.9693,431.0265,429.4617,429.6907,3686430.0
2022-04-01 12:00:00,450.33,450.51,449.67,450.43,2712537.0,429.6716,429.8434,429.0419,429.7671,2712537.0
2022-04-01 12:30:00,450.43,450.44,449.35,449.93,2413615.0,429.7671,429.7766,428.7366,429.29,2413615.0
2022-04-01 13:00:00,449.95,450.22,449.14,449.66,2027055.0,429.3091,429.5667,428.5362,429.0324,2027055.0
2022-04-01 13:30:00,449.65,450.88,449.55,450.53,2549585.0,429.0228,430.1964,428.9274,429.8625,2549585.0
2022-04-01 14:00:00,450.53,452.21,450.47,452.15,4096118.0,429.8625,431.4654,429.8052,431.4081,4096118.0
2022-04-01 14:30:00,452.18,452.77,451.63,451.8,3169329.0,431.4368,431.9997,430.912,431.0742,3169329.0
2022-04-01 15:00:00,451.8,452.5,450.62,451.08,3655172.0,431.0742,431.7421,429.9483,430.3872,3655172.0
2022-04-01 15:30:00,451.07,453.19,450.31,452.88,14528527.0,430.3777,432.4004,429.6526,432.1047,14528527.0
2022-04-04 09:30:00,453.13,454.7,452.26,454.52,5144409.0,432.3432,433.8412,431.5131,433.6694,5144409.0
2022-04-04 10:00:00,454.5,454.88,453.46,454.84,4071023.0,433.6503,434.0129,432.6581,433.9747,4071023.0
2022-04-04 10:30:00,454.83,454.95,454.08,454.48,2743403.0,433.9652,434.0797,433.2496,433.6313,2743403.0
2022-04-04 11:00:00,454.45,455.31,454.34,455.21,2642067.0,433.6026,434.4232,433.4977,434.3278,2642067.0
2022-04-04 11:30:00,455.2,455.71,454.88,455.51,2839242.0,434.3182,434.8048,434.0129,434.614,2839242.0
2022-04-04 12:00:00,455.51,455.65,455.31,455.57,1899610.0,434.614,434.7476,434.4232,434.6713,1899610.0
2022-04-04 12:30:00,455.57,455.69,454.84,454.92,2059992.0,434.6713,434.7858,433.9747,434.0511,2059992.0
2022-04-04 13:00:00,454.91,455.31,454.68,455.25,1386057.0,434.0415,434.4232,433.8221,434.3659,1386057.0
2022-04-04 13:30:00,455.25,455.78,455.09,455.72,1414459.0,434.3659,434.8716,434.2133,434.8144,1414459.0
2022-04-04 14:00:00,455.71,455.9,454.99,455.87,2367968.0,434.8048,434.9861,434.1179,434.9575,2367968.0
2022-04-04 14:30:00,455.87,456.26,455.66,456.06,2376465.0,434.9575,435.3296,434.7571,435.1388,2376465.0
2022-04-04 15:00:00,456.04,456.36,455.83,456.1,2390021.0,435.1197,435.425,434.9193,435.1769,2390021.0
2022-04-04 15:30:00,456.11,456.83,455.73,456.78,8749602.0,435.1865,435.8735,434.8239,435.8258,8749602.0
2022-04-05 09:30:00,455.22,457.18,455.03,456.91,4994664.0,434.3373,436.2074,434.156,435.9498,4994664.0
2022-04-05 10:00:00,456.91,457.83,453.89,454.44,8263258.0,435.9498,436.8276,433.0683,433.5931,8263258.0
2022-04-05 10:30:00,454.44,455.52,453.79,455.09,3991150.0,433.5931,434.6236,432.9729,434.2133,3991150.0
2022-04-05 11:00:00,455.09,455.26,454.18,454.55,2878191.0,434.2133,434.3755,433.345,433.6981,2878191.0
2022-04-05 11:30:00,454.56,454.99,453.48,453.51,3155988.0,433.7076,434.1179,432.6771,432.7058,3155988.0
2022-04-05 12:00:00,453.5,453.92,452.72,452.77,2820407.0,432.6962,433.097,431.952,431.9997,2820407.0
2022-04-05 12:30:00,452.77,453.73,452.67,453.56,2852835.0,431.9997,432.9157,431.9043,432.7535,2852835.0
2022-04-05 13:00:00,453.55,454.67,453.36,454.19,2652240.0,432.7439,433.8125,432.5626,433.3546,2652240.0
2022-04-05 13:30:00,454.18,454.21,452.5,453.02,2806284.0,433.345,433.3736,431.7421,432.2382,2806284.0
2022-04-05 14:00:00,453.02,453.47,452.6,452.95,2715115.0,432.2382,432.6676,431.8375,432.1714,2715115.0
2022-04-05 14:30:00,452.93,453.21,452.37,452.51,2466305.0,432.1524,432.4195,431.6181,431.7516,2466305.0
2022-04-05 15:00:00,452.5,452.77,451.05,451.4,5150632.0,431.7421,431.9997,430.3586,430.6926,5150632.0
2022-04-05 15:30:00,451.4,451.4,449.82,451.1,11910987.0,430.6926,430.6926,429.185,430.4063,11910987.0
2022-04-06 09:30:00,446.89,447.59,445.44,445.59,9638997.0,426.3894,427.0573,425.006,425.1491,9638997.0
2022-04-06 10:00:00,445.58,445.81,444.5,444.98,7304666.0,425.1395,425.359,424.1091,424.5671,7304666.0
2022-04-06 10:30:00,444.97,445.86,444.74,444.97,4021386.0,424.5575,425.4067,424.3381,424.5575,4021386.0
2022-04-06 11:00:00,444.97,445.72,444.66,445.45,3877809.0,424.5575,425.2731,424.2617,425.0155,3877809.0
2022-04-06 11:30:00,445.46,446.43,444.91,445.92,3323345.0,425.025,425.9505,424.5003,425.4639,3323345.0
2022-04-06 12:00:00,445.9,446.1,444.62,444.89,2731706.0,425.4449,425.6357,424.2236,424.4812,2731706.0
2022-04-06 12:30:00,444.89,445.36,444.74,445.28,2385663.0,424.4812,424.9296,424.3381,424.8533,2385663.0
2022-04-06 13:00:00,445.26,445.92,444.93,445.82,2242465.0,424.8342,425.4639,424.5194,425.3685,2242465.0
2022-04-06 13:30:00,445.81,446.88,445.65,446.06,3599922.0,425.359,426.3799,425.2063,425.5975,3599922.0
2022-04-06 14:00:00,446.07,448.53,443.47,444.56,11746274.0,425.6071,427.9542,423.1263,424.1663,11746274.0
2022-04-06 14:30:00,444.56,448.04,444.45,447.98,7740453.0,424.1663,427.4867,424.0614,427.4294,7740453.0
2022-04-06 15:00:00,447.99,448.93,445.59,445.68,7194373.0,427.439,428.3359,425.1491,425.235,7194373.0
2022-04-06 15:30:00,445.67,447.97,445.32,446.57,11801159.0,425.2254,427.4199,424.8915,426.0841,11801159.0
2022-04-07 09:30:00,445.61,447.66,445.29,447.0,5987476.0,425.1682,427.1241,424.8628,426.4944,5987476.0
2022-04-07 10:00:00,447.0,447.75,445.57,445.7,4645202.0,426.4944,427.21,425.13,425.254,4645202.0
2022-04-07 10:30:00,445.7,446.64,444.31,445.24,4160480.0,425.254,426.1509,423.9278,424.8151,4160480.0
2022-04-07 11:00:00,445.24,446.09,444.17,444.47,3193395.0,424.8151,425.6261,423.7942,424.0805,3193395.0
2022-04-07 11:30:00,444.51,444.94,443.86,444.32,3202626.0,424.1186,424.5289,423.4984,423.9373,3202626.0
2022-04-07 12:00:00,444.31,445.18,444.13,444.32,2515272.0,423.9278,424.7579,423.7561,423.9373,2515272.0
2022-04-07 12:30:00,444.34,444.66,443.53,444.27,2750767.0,423.9564,424.2617,423.1836,423.8896,2750767.0
2022-04-07 13:00:00,444.27,446.78,444.16,446.55,4543328.0,423.8896,426.2845,423.7847,426.065,4543328.0
2022-04-07 13:30:00,446.56,447.69,445.91,447.49,2902957.0,426.0746,427.1527,425.4544,426.9619,2902957.0
2022-04-07 14:00:00,447.46,448.23,446.88,447.23,3785916.0,426.9333,427.668,426.3799,426.7138,3785916.0
2022-04-07 14:30:00,447.23,449.47,446.97,449.24,3956472.0,426.7138,428.8511,426.4658,428.6316,3956472.0
2022-04-07 15:00:00,449.25,450.52,449.08,449.29,6444156.0,428.6412,429.8529,428.479,428.6793,6444156.0
2022-04-07 15:30:00,449.3,450.69,448.44,448.74,10903592.0,428.6889,430.0151,427.8683,428.1546,10903592.0
2022-04-08 09:30:00,447.97,448.2,445.97,446.1,5576738.0,427.4199,427.6394,425.5116,425.6357,5576738.0
2022-04-08 10:00:00,446.08,447.56,445.94,447.45,4596722.0,425.6166,427.0287,425.483,426.9238,4596722.0
2022-04-08 10:30:00,447.43,449.85,447.14,449.79,4573586.0,426.9047,429.2137,426.628,429.1564,4573586.0
2022-04-08 11:00:00,449.8,450.26,448.99,449.34,4298225.0,429.166,429.6049,428.3931,428.7271,4298225.0
2022-04-08 11:30:00,449.34,449.88,448.84,449.58,2377882.0,428.7271,429.2423,428.25,428.956,2377882.0
2022-04-08 12:00:00,449.58,450.63,449.08,450.41,2543295.0,428.956,429.9579,428.479,429.748,2543295.0
2022-04-08 12:30:00,450.42,450.46,449.47,450.19,2516906.0,429.7575,429.7957,428.8511,429.5381,2516906.0
2022-04-08 13:00:00,450.19,450.22,449.19,449.26,1955837.0,429.5381,429.5667,428.5839,428.6507,1955837.0
2022-04-08 13:30:00,449.27,449.29,448.6,448.83,2498230.0,428.6603,428.6793,428.021,428.2404,2498230.0
2022-04-08 14:00:00,448.83,449.35,447.76,448.03,3022875.0,428.2404,428.7366,427.2195,427.4771,3022875.0
2022-04-08 14:30:00,448.04,449.13,447.64,448.61,2644390.0,427.4867,428.5267,427.105,428.0305,2644390.0
2022-04-08 15:00:00,448.62,449.37,448.13,448.9,2788186.0,428.0401,428.7557,427.5726,428.3072,2788186.0
2022-04-08 15:30:00,448.89,449.14,446.68,447.62,11856200.0,428.2977,428.5362,426.1891,427.086,11856200.0
2022-04-11 09:30:00,444.11,445.0,442.89,444.1,8874748.0,423.737,424.5861,422.5729,423.7274,8874748.0
2022-04-11 10:00:00,444.06,444.49,442.4,442.77,5523465.0,423.6893,424.0995,422.1054,422.4584,5523465.0
2022-04-11 10:30:00,442.77,442.83,441.98,442.35,3980195.0,422.4584,422.5157,421.7047,422.0577,3980195.0
2022-04-11 11:00:00,442.32,442.64,441.6,442.0,3110073.0,422.0291,422.3344,421.3421,421.7238,3110073.0
2022-04-11 11:30:00,442.0,442.75,441.85,442.15,2995606.0,421.7238,422.4394,421.5806,421.8669,2995606.0
2022-04-11 12:00:00,442.15,442.34,441.73,441.74,1907380.0,421.8669,422.0482,421.4662,421.4757,1907380.0
2022-04-11 12:30:00,441.72,442.03,441.35,441.85,3076532.0,421.4566,421.7524,421.1036,421.5806,3076532.0
2022-04-11 13:00:00,441.82,442.57,441.43,441.73,3143635.0,421.552,422.2676,421.1799,421.4662,3143635.0
2022-04-11 13:30:00,441.72,442.31,441.61,442.19,1828599.0,421.4566,422.0195,421.3517,421.9051,1828599.0
2022-04-11 14:00:00,442.18,442.58,441.31,441.55,3053873.0,421.8955,422.2772,421.0654,421.2944,3053873.0
2022-04-11 14:30:00,441.53,442.79,441.18,442.44,3396484.0,421.2753,422.4775,420.9414,422.1436,3396484.0
2022-04-11 15:00:00,442.46,443.0,440.86,440.96,3927861.0,422.1627,422.6779,420.6361,420.7315,3927861.0
2022-04-11 15:30:00,440.95,441.02,439.39,439.97,14943897.0,420.7219,420.7887,419.2335,419.7869,14943897.0
2022-04-12 09:30:00,443.08,445.75,442.37,445.06,7917540.0,422.7542,425.3017,422.0768,424.6434,7917540.0
2022-04-12 10:00:00,445.07,445.3,443.57,443.63,5030010.0,424.6529,424.8724,423.2217,423.279,5030010.0
2022-04-12 10:30:00,443.63,443.89,442.22,442.63,4198428.0,423.279,423.5271,421.9337,422.3249,4198428.0
2022-04-12 11:00:00,442.62,444.23,442.21,444.06,3685927.0,422.3153,423.8515,421.9241,423.6893,3685927.0
2022-04-12 11:30:00,444.07,444.5,443.38,443.68,2596410.0,423.6988,424.1091,423.0405,423.3267,2596410.0
2022-04-12 12:00:00,443.69,443.75,441.63,441.79,3178263.0,423.3362,423.3935,421.3707,421.5234,3178263.0
2022-04-12 12:30:00,441.75,442.38,441.23,442.02,3160393.0,421.4852,422.0863,420.9891,421.7429,3160393.0
2022-04-12 13:00:00,442.01,442.7,441.17,441.64,3174281.0,421.7333,422.3917,420.9318,421.3803,3174281.0
2022-04-12 13:30:00,441.65,441.94,439.39,439.61,3939809.0,421.3898,421.6665,419.2335,419.4434,3939809.0
2022-04-12 14:00:00,439.58,440.34,438.42,438.49,4759900.0,419.4148,420.1399,418.308,418.3748,4759900.0
2022-04-12 14:30:00,438.48,439.29,437.97,438.83,5385342.0,418.3652,419.1381,417.8786,418.6992,5385342.0
2022-04-12 15:00:00,438.81,439.03,436.65,437.06,6858664.0,418.6801,418.89,416.6192,417.0104,6858664.0
2022-04-12 15:30:00,437.06,438.78,436.68,438.24,10568917.0,417.0104,418.6515,416.6478,418.1363,10568917.0
2022-04-13 09:30:00,438.03,440.25,437.84,439.05,7290159.0,417.9359,420.054,417.7546,418.9091,7290159.0
2022-04-13 10:00:00,439.04,439.92,438.26,439.28,4864662.0,418.8996,419.7392,418.1553,419.1285,4864662.0
2022-04-13 10:30:00,439.29,439.94,438.77,439.83,2899607.0,419.1381,419.7583,418.6419,419.6533,2899607.0
2022-04-13 11:00:00,439.82,441.75,439.78,441.52,3312663.0,419.6438,421.4852,419.6056,421.2658,3312663.0
2022-04-13 11:30:00,441.54,441.99,440.81,441.02,3243683.0,421.2849,421.7142,420.5884,420.7887,3243683.0
2022-04-13 12:00:00,441.03,442.08,440.76,441.57,2845684.0,420.7983,421.8001,420.5407,421.3135,2845684.0
2022-04-13 12:30:00,441.58,442.59,441.58,442.1,2526290.0,421.323,422.2867,421.323,421.8192,2526290.0
2022-04-13 13:00:00,442.1,442.84,441.94,442.37,2528032.0,421.8192,422.5252,421.6665,422.0768,2528032.0
2022-04-13 13:30:00,442.36,442.44,441.53,442.02,2373713.0,422.0673,422.1436,421.2753,421.7429,2373713.0
2022-04-13 14:00:00,442.03,442.53,441.75,442.17,2396944.0,421.7524,422.2295,421.4852,421.886,2396944.0
2022-04-13 14:30:00,442.18,443.0,442.05,442.8,1893195.0,421.8955,422.6779,421.7715,422.4871,1893195.0
2022-04-13 15:00:00,442.81,443.58,442.29,443.49,3734908.0,422.4966,423.2313,422.0005,423.1454,3734908.0
2022-04-13 15:30:00,443.49,444.11,443.02,443.36,9503941.0,423.1454,423.737,422.697,423.0214,9503941.0
2022-04-14 09:30:00,443.55,444.74,441.67,442.13,6837816.0,423.2027,424.3381,421.4089,421.8478,6837816.0
2022-04-14 10:00:00,442.18,442.95,440.51,441.31,5560028.0,421.8955,422.6302,420.3021,421.0654,5560028.0
2022-04-14 10:30:00,441.29,442.02,440.83,441.42,3730905.0,421.0463,421.7429,420.6074,421.1704,3730905.0
2022-04-14 11:00:00,441.41,442.27,441.06,442.04,3160763.0,421.1608,421.9814,420.8269,421.7619,3160763.0
2022-04-14 11:30:00,442.05,442.22,440.56,440.78,2642097.0,421.7715,421.9337,420.3498,420.5597,2642097.0
2022-04-14 12:00:00,440.78,441.2,439.97,440.09,3053549.0,420.5597,420.9605,419.7869,419.9014,3053549.0
2022-04-14 12:30:00,440.09,440.29,439.47,440.08,2848211.0,419.9014,420.0922,419.3098,419.8918,2848211.0
2022-04-14 13:00:00,440.07,440.27,439.64,439.99,2297976.0,419.8823,420.0731,419.472,419.806,2297976.0
2022-04-14 13:30:00,439.99,441.35,439.9,441.28,2875925.0,419.806,421.1036,419.7201,421.0368,2875925.0
2022-04-14 14:00:00,441.28,441.83,440.46,440.91,3314843.0,421.0368,421.5616,420.2544,420.6838,3314843.0
2022-04-14 14:30:00,440.92,441.13,439.33,439.34,3039453.0,420.6933,420.8937,419.1763,419.1858,3039453.0
2022-04-14 15:00:00,439.34,440.0,438.88,439.25,4094340.0,419.1858,419.8155,418.7469,419.0999,4094340.0
2022-04-14 15:30:00,439.26,439.28,437.68,437.87,14066674.0,419.1095,419.1285,417.6019,417.7832,14066674.0
2022-04-18 09:30:00,436.81,439.46,436.73,437.76,6300875.0,416.7719,419.3003,416.6955,417.6783,6300875.0
2022-04-18 10:00:00,437.76,439.5,437.08,438.76,4161510.0,417.6783,419.3385,417.0295,418.6324,4161510.0
2022-04-18 10:30:00,438.75,439.5,438.13,438.57,2223327.0,418.6229,419.3385,418.0313,418.4511,2223327.0
2022-04-18 11:00:00,438.58,438.97,437.02,437.32,2254668.0,418.4607,418.8328,416.9722,417.2585,2254668.0
2022-04-18 11:30:00,437.33,437.41,436.21,437.16,2655359.0,417.268,417.3443,416.1994,417.1058,2655359.0
2022-04-18 12:00:00,437.17,437.22,435.79,435.92,2219227.0,417.1153,417.163,415.7986,415.9227,2219227.0
2022-04-18 12:30:00,435.92,436.77,435.61,436.56,1735959.0,415.9227,416.7337,415.6269,416.5333,1735959.0
2022-04-18 13:00:00,436.55,437.56,436.38,437.29,1985958.0,416.5238,417.4874,416.3616,417.2298,1985958.0
2022-04-18 13:30:00,437.27,439.74,437.2,439.15,3901038.0,417.2108,419.5674,417.144,419.0045,3901038.0
2022-04-18 14:00:00,439.14,439.75,438.28,438.95,3000648.0,418.995,419.577,418.1744,418.8137,3000648.0
2022-04-18 14:30:00,438.94,439.54,438.33,438.37,2437690.0,418.8041,419.3766,418.2221,418.2603,2437690.0
2022-04-18 15:00:00,438.38,438.56,437.03,437.07,2988651.0,418.2698,418.4416,416.9818,417.0199,2988651.0
2022-04-18 15:30:00,437.08,438.01,435.63,437.99,9097398.0,417.0295,417.9168,415.646,417.8977,9097398.0
2022-04-19 09:30:00,437.86,441.46,437.68,441.42,6789264.0,417.7737,421.2085,417.6019,421.1704,6789264.0
2022-04-19 10:00:00,441.4,442.88,441.15,442.72,5505620.0,421.1513,422.5634,420.9128,422.4107,5505620.0
2022-04-19 10:30:00,442.71,443.85,442.49,443.16,4462740.0,422.4012,423.4889,422.1913,422.8306,4462740.0
2022-04-19 11:00:00,443.16,443.89,442.76,443.72,3551972.0,422.8306,423.5271,422.4489,423.3649,3551972.0
2022-04-19 11:30:00,443.72,444.28,443.27,443.71,3000682.0,423.3649,423.8992,422.9355,423.3553,3000682.0
2022-04-19 12:00:00,443.72,444.03,443.39,443.57,2163138.0,423.3649,423.6606,423.05,423.2217,2163138.0
2022-04-19 12:30:00,443.57,443.75,443.09,443.38,2214297.0,423.2217,423.3935,422.7638,423.0405,2214297.0
2022-04-19 13:00:00,443.38,443.67,442.65,442.69,1738892.0,423.0405,423.3172,422.344,422.3821,1738892.0
2022-04-19 13:30:00,442.7,443.87,442.67,443.57,2231239.0,422.3917,423.508,422.363,423.2217,2231239.0
2022-04-19 14:00:00,443.57,443.66,442.44,442.99,2688936.0,423.2217,423.3076,422.1436,422.6684,2688936.0
2022-04-19 14:30:00,442.99,443.86,442.77,443.79,2482110.0,422.6684,423.4984,422.4584,423.4317,2482110.0
2022-04-19 15:00:00,443.78,445.35,443.53,445.11,4415434.0,423.4221,424.9201,423.1836,424.6911,4415434.0
2022-04-19 15:30:00,445.13,445.8,444.23,445.01,14341644.0,424.7102,425.3494,423.8515,424.5957,14341644.0
2022-04-20 09:30:00,446.91,447.57,444.41,445.02,7956079.0,426.4085,427.0383,424.0232,424.6052,7956079.0
2022-04-20 10:00:00,445.01,446.03,444.37,445.81,4415205.0,424.5957,425.5689,423.985,425.359,4415205.0
2022-04-20 10:30:00,445.83,447.25,445.35,446.93,4204974.0,425.3781,426.7329,424.9201,426.4276,4204974.0
2022-04-20 11:00:00,446.93,446.97,445.06,445.59,3133280.0,426.4276,426.4658,424.6434,425.1491,3133280.0
2022-04-20 11:30:00,445.61,446.56,445.41,446.03,2471426.0,425.1682,426.0746,424.9773,425.5689,2471426.0
2022-04-20 12:00:00,446.02,446.32,444.79,445.06,2682137.0,425.5594,425.8456,424.3858,424.6434,2682137.0
2022-04-20 12:30:00,445.03,446.68,444.95,446.28,2516091.0,424.6148,426.1891,424.5384,425.8074,2516091.0
2022-04-20 13:00:00,446.26,446.92,445.88,446.16,2782417.0,425.7883,426.4181,425.4258,425.6929,2782417.0
2022-04-20 13:30:00,446.15,447.19,445.9,446.61,2222514.0,425.6834,426.6757,425.4449,426.1223,2222514.0
2022-04-20 14:00:00,446.6,446.89,445.34,445.39,2204805.0,426.1127,426.3894,424.9105,424.9583,2204805.0
2022-04-20 14:30:00,445.4,445.49,443.48,444.01,4044217.0,424.9678,425.0537,423.1359,423.6416,4044217.0
2022-04-20 15:00:00,444.01,445.89,443.89,445.47,3655660.0,423.6416,425.4353,423.5271,425.0346,3655660.0
2022-04-20 15:30:00,445.48,446.39,444.42,444.68,8470324.0,425.0441,425.9124,424.0328,424.2808,8470324.0
2022-04-21 09:30:00,448.54,450.01,448.54,449.36,6158536.0,427.9638,429.3663,427.9638,428.7461,6158536.0
2022-04-21 10:00:00,449.38,449.42,447.86,448.69,4343867.0,428.7652,428.8034,427.3149,428.1069,4343867.0
2022-04-21 10:30:00,448.72,448.95,446.92,447.29,3369518.0,428.1355,428.3549,426.4181,426.7711,3369518.0
2022-04-21 11:00:00,447.29,447.64,446.39,446.69,3124915.0,426.7711,427.105,425.9124,426.1986,3124915.0
2022-04-21 11:30:00,446.67,446.76,444.67,444.7,3598539.0,426.1795,426.2654,424.2713,424.2999,3598539.0
2022-04-21 12:00:00,444.71,445.07,443.49,443.63,4052193.0,424.3095,424.6529,423.1454,423.279,4052193.0
2022-04-21 12:30:00,443.64,444.41,442.63,442.67,3244229.0,423.2885,424.0232,422.3249,422.363,3244229.0
2022-04-21 13:00:00,442.66,443.36,441.36,443.27,5714008.0,422.3535,423.0214,421.1131,422.9355,5714008.0
2022-04-21 13:30:00,443.27,443.62,441.55,441.75,3642590.0,422.9355,423.2695,421.2944,421.4852,3642590.0
2022-04-21 14:00:00,441.73,441.73,440.34,440.71,5251585.0,421.4662,421.4662,420.1399,420.4929,5251585.0
2022-04-21 14:30:00,440.69,441.93,438.85,439.22,5139822.0,420.4739,421.657,418.7183,419.0713,5139822.0
2022-04-21 15:00:00,439.23,439.71,437.86,439.48,6139008.0,419.0808,419.5388,417.7737,419.3194,6139008.0
2022-04-21 15:30:00,439.47,439.56,437.1,438.03,12914039.0,419.3098,419.3957,417.0485,417.9359,12914039.0
2022-04-22 09:30:00,436.9,437.23,433.84,434.31,7635199.0,416.8577,417.1726,413.9381,414.3865,7635199.0
2022-04-22 10:00:00,434.34,435.96,432.82,432.93,7059348.0,414.4152,415.9608,412.9649,413.0698,7059348.0
2022-04-22 10:30:00,432.93,434.1,432.16,432.34,5121091.0,413.0698,414.1862,412.3352,412.5069,5121091.0
2022-04-22 11:00:00,432.32,433.5,431.93,432.71,4024003.0,412.4878,413.6137,412.1157,412.8599,4024003.0
2022-04-22 11:30:00,432.7,432.99,430.35,430.38,4818767.0,412.8504,413.1271,410.6082,410.6368,4818767.0
2022-04-22 12:00:00,430.37,431.33,429.87,430.9,4405322.0,410.6273,411.5432,410.1502,411.133,4405322.0
2022-04-22 12:30:00,430.89,431.89,430.33,430.44,3109605.0,411.1234,412.0776,410.5891,410.6941,3109605.0
2022-04-22 13:00:00,430.42,430.72,429.53,430.07,2899963.0,410.675,410.9612,409.8258,410.341,2899963.0
2022-04-22 13:30:00,430.07,430.2,428.74,428.75,3784475.0,410.341,410.4651,409.0721,409.0816,3784475.0
2022-04-22 14:00:00,428.74,430.0,428.32,428.91,5538679.0,409.0721,410.2743,408.6713,409.2343,5538679.0
2022-04-22 14:30:00,428.89,429.22,426.81,427.45,5849273.0,409.2152,409.53,407.2306,407.8412,5849273.0
2022-04-22 15:00:00,427.46,429.41,426.71,428.56,7653328.0,407.8508,409.7113,407.1352,408.9003,7653328.0
2022-04-22 15:30:00,428.54,430.41,425.44,426.09,25558978.0,408.8812,410.6654,405.9234,406.5436,25558978.0
2022-04-25 09:30:00,423.66,423.87,420.27,420.3,11003096.0,404.2251,404.4255,400.9906,401.0192,11003096.0
2022-04-25 10:00:00,420.3,423.0,419.99,422.66,7404224.0,401.0192,403.5954,400.7235,403.271,7404224.0
2022-04-25 10:30:00,422.66,424.4,420.58,420.72,6301093.0,403.271,404.9311,401.2864,401.42,6301093.0
2022-04-25 11:00:00,420.7,422.21,419.97,420.74,5024816.0,401.4009,402.8416,400.7044,401.439,5024816.0
2022-04-25 11:30:00,420.78,421.7,418.84,419.77,5416328.0,401.4772,402.355,399.6262,400.5135,5416328.0
2022-04-25 12:00:00,419.76,422.69,419.16,421.68,5450548.0,400.504,403.2996,399.9315,402.3359,5450548.0
2022-04-25 12:30:00,421.71,423.29,421.41,422.04,4133872.0,402.3645,403.8721,402.0783,402.6794,4133872.0
2022-04-25 13:00:00,422.08,423.79,420.98,423.0,4077622.0,402.7176,404.3491,401.668,403.5954,4077622.0
2022-04-25 13:30:00,423.03,423.7,421.96,422.49,3467857.0,403.624,404.2633,402.6031,403.1088,3467857.0
2022-04-25 14:00:00,422.49,425.62,421.75,425.56,5694036.0,403.1088,406.0952,402.4027,406.0379,5694036.0
2022-04-25 14:30:00,425.54,426.76,424.72,425.51,5382452.0,406.0189,407.1829,405.2365,405.9902,5382452.0
2022-04-25 15:00:00,425.49,427.42,423.84,427.21,7427583.0,405.9711,407.8126,404.3968,407.6122,7427583.0
2022-04-25 15:30:00,427.18,428.69,426.84,428.49,14995402.0,407.5836,409.0243,407.2592,408.8335,14995402.0
2022-04-26 09:30:00,425.82,426.04,423.43,423.86,8251448.0,406.286,406.4959,404.0056,404.4159,8251448.0
2022-04-26 10:00:00,423.85,424.64,421.43,422.46,6308718.0,404.4064,405.1601,402.0974,403.0801,6308718.0
2022-04-26 10:30:00,422.48,422.58,420.49,421.07,5167181.0,403.0992,403.1946,401.2005,401.7539,5167181.0
2022-04-26 11:00:00,421.04,421.55,420.17,420.84,4280277.0,401.7253,402.2119,400.8952,401.5345,4280277.0
2022-04-26 11:30:00,420.83,421.24,419.41,419.44,4346941.0,401.5249,401.9161,400.1701,400.1987,4346941.0
2022-04-26 12:00:00,419.46,422.27,419.44,421.99,4157430.0,400.2178,402.8989,400.1987,402.6317,4157430.0
2022-04-26 12:30:00,421.99,422.31,420.57,422.23,3130123.0,402.6317,402.937,401.2768,402.8607,3130123.0
2022-04-26 13:00:00,422.21,422.26,419.0,419.19,3720871.0,402.8416,402.8893,399.7789,399.9602,3720871.0
2022-04-26 13:30:00,419.12,420.57,418.74,419.41,4545438.0,399.8934,401.2768,399.5308,400.1701,4545438.0
2022-04-26 14:00:00,419.41,420.95,419.0,420.58,3925954.0,400.1701,401.6394,399.7789,401.2864,3925954.0
2022-04-26 14:30:00,420.54,421.0,419.23,420.75,4010204.0,401.2482,401.6871,399.9983,401.4486,4010204.0
2022-04-26 15:00:00,420.72,421.22,417.61,417.96,6517919.0,401.42,401.897,398.4526,398.7866,6517919.0
2022-04-26 15:30:00,417.95,418.45,416.07,416.1,16483350.0,398.777,399.2541,396.9833,397.0119,16483350.0
2022-04-27 09:30:00,417.24,422.02,417.15,420.75,11542434.0,398.0996,402.6603,398.0137,401.4486,11542434.0
2022-04-27 10:00:00,420.75,421.77,415.81,415.94,9333902.0,401.4486,402.4218,396.7352,396.8592,9333902.0
2022-04-27 10:30:00,415.93,419.32,415.01,418.03,7479234.0,396.8497,400.0842,395.9719,398.8534,7479234.0
2022-04-27 11:00:00,418.04,420.03,417.71,419.8,6248675.0,398.8629,400.7616,398.548,400.5422,6248675.0
2022-04-27 11:30:00,419.82,421.0,418.93,419.69,4891447.0,400.5612,401.6871,399.7121,400.4372,4891447.0
2022-04-27 12:00:00,419.68,422.24,418.73,422.11,4340459.0,400.4277,402.8702,399.5213,402.7462,4340459.0
2022-04-27 12:30:00,422.13,422.92,421.34,422.06,4581921.0,402.7653,403.519,402.0115,402.6985,4581921.0
2022-04-27 13:00:00,422.06,422.35,419.65,421.53,6825873.0,402.6985,402.9752,400.399,402.1928,6825873.0
2022-04-27 13:30:00,421.53,422.15,420.44,421.93,3071219.0,402.1928,402.7844,401.1528,402.5745,3071219.0
2022-04-27 14:00:00,421.92,421.96,420.21,420.37,2476943.0,402.5649,402.6031,400.9334,401.086,2476943.0
2022-04-27 14:30:00,420.37,421.56,418.29,418.71,4551503.0,401.086,402.2214,399.1014,399.5022,4551503.0
2022-04-27 15:00:00,418.71,419.0,417.24,418.27,6080230.0,399.5022,399.7789,398.0996,399.0824,6080230.0
2022-04-27 15:30:00,418.26,418.79,416.53,417.26,14468585.0,399.0728,399.5785,397.4222,398.1187,14468585.0
2022-04-28 09:30:00,422.29,423.08,419.56,420.48,8256730.0,402.9179,403.6717,400.3132,401.191,8256730.0
2022-04-28 10:00:00,420.44,420.68,418.41,418.48,6357723.0,401.1528,401.3818,399.2159,399.2827,6357723.0
2022-04-28 10:30:00,418.45,419.58,417.6,419.28,4770789.0,399.2541,400.3323,398.4431,400.046,4770789.0
2022-04-28 11:00:00,419.31,421.3,419.08,420.74,4262025.0,400.0746,401.9734,399.8552,401.439,4262025.0
2022-04-28 11:30:00,420.79,421.35,419.47,420.55,3092660.0,401.4868,402.0211,400.2273,401.2578,3092660.0
2022-04-28 12:00:00,420.53,423.22,420.02,423.21,3375749.0,401.2387,403.8053,400.7521,403.7957,3375749.0
2022-04-28 12:30:00,423.22,425.8,423.09,425.6,6122505.0,403.8053,406.2669,403.6812,406.0761,6122505.0
2022-04-28 13:00:00,425.6,427.3,425.23,426.86,5368711.0,406.0761,407.6981,405.7231,407.2783,5368711.0
2022-04-28 13:30:00,426.87,427.63,426.32,427.17,4540277.0,407.2878,408.013,406.7631,407.5741,4540277.0
2022-04-28 14:00:00,427.17,427.68,426.72,427.54,3206260.0,407.5741,408.0607,407.1447,407.9271,3206260.0
2022-04-28 14:30:00,427.55,429.2,427.13,428.65,5318103.0,407.9366,409.511,407.5359,408.9862,5318103.0
2022-04-28 15:00:00,428.63,429.64,428.3,428.77,5503565.0,408.9671,409.9308,408.6522,409.1007,5503565.0
2022-04-28 15:30:00,428.78,428.87,426.37,427.79,16393297.0,409.1102,409.1961,406.8108,408.1656,16393297.0
2022-04-29 09:30:00,423.59,425.87,422.57,425.71,7684064.0,404.1583,406.3337,403.1851,406.1811,7684064.0
2022-04-29 10:00:00,425.71,425.86,420.97,421.18,5751329.0,406.1811,406.3242,401.6585,401.8589,5751329.0
2022-04-29 10:30:00,421.19,421.41,419.93,420.76,5912999.0,401.8684,402.0783,400.6662,401.4581,5912999.0
2022-04-29 11:00:00,420.73,421.2,419.6,420.94,4430595.0,401.4295,401.8779,400.3513,401.6299,4430595.0
2022-04-29 11:30:00,420.91,422.13,420.4,420.45,4654838.0,401.6012,402.7653,401.1146,401.1623,4654838.0
2022-04-29 12:00:00,420.45,420.56,418.64,418.83,4388554.0,401.1623,401.2673,399.4354,399.6167,4388554.0
2022-04-29 12:30:00,418.8,418.95,417.21,417.68,4559807.0,399.588,399.7312,398.071,398.5194,4559807.0
2022-04-29 13:00:00,417.66,419.44,417.49,418.65,4044802.0,398.5003,400.1987,398.3381,399.4449,4044802.0
2022-04-29 13:30:00,418.63,419.78,417.57,417.66,3887874.0,399.4258,400.5231,398.4145,398.5003,3887874.0
2022-04-29 14:00:00,417.67,418.06,416.52,416.75,4830640.0,398.5099,398.882,397.4126,397.6321,4830640.0
2022-04-29 14:30:00,416.71,417.04,414.83,415.66,5981529.0,397.5939,397.9088,395.8002,396.5921,5981529.0
2022-04-29 15:00:00,415.67,415.74,413.9,414.07,8767845.0,396.6016,396.6684,394.9128,395.075,8767845.0
2022-04-29 15:30:00,414.07,415.15,411.21,412.05,31450918.0,395.075,396.1055,392.3462,393.1477,31450918.0
2022-05-02 09:30:00,412.07,413.37,409.25,412.27,11718615.0,393.1668,394.4071,390.4761,393.3576,11718615.0
2022-05-02 10:00:00,412.27,414.96,410.35,414.46,8282520.0,393.3576,395.9242,391.5257,395.4471,8282520.0
2022-05-02 10:30:00,414.44,415.92,412.28,412.41,7848576.0,395.4281,396.8402,393.3671,393.4912,7848576.0
2022-05-02 11:00:00,412.42,412.62,410.0,410.58,6736452.0,393.5007,393.6915,391.1917,391.7451,6736452.0
2022-05-02 11:30:00,410.66,411.86,409.8,411.76,5896527.0,391.8215,392.9664,391.0009,392.871,5896527.0
2022-05-02 12:00:00,411.71,412.56,409.77,411.51,4542772.0,392.8233,393.6343,390.9723,392.6325,4542772.0
2022-05-02 12:30:00,411.5,412.27,408.68,408.99,4210243.0,392.6229,393.3576,389.9323,390.2281,4210243.0
2022-05-02 13:00:00,408.98,410.08,408.03,408.67,4625639.0,390.2185,391.2681,389.3121,389.9227,4625639.0
2022-05-02 13:30:00,408.66,409.34,406.92,407.65,6098905.0,389.9132,390.562,388.253,388.9495,6098905.0
2022-05-02 14:00:00,407.58,408.82,405.75,406.29,7558886.0,388.8827,390.0659,387.1367,387.6519,7558886.0
2022-05-02 14:30:00,406.27,407.72,405.02,406.46,8524128.0,387.6328,389.0163,386.4402,387.8141,8524128.0
2022-05-02 15:00:00,406.4,412.54,406.32,411.91,11105343.0,387.7569,393.6152,387.6805,393.0141,11105343.0
2022-05-02 15:30:00,411.91,414.66,411.55,414.5,19426894.0,393.0141,395.638,392.6706,395.4853,19426894.0
2022-05-03 09:30:00,415.01,415.72,413.36,415.42,10912660.0,395.9719,396.6493,394.3976,396.3631,10912660.0
2022-05-03 10:00:00,415.44,416.27,413.78,415.72,8100059.0,396.3822,397.1741,394.7983,396.6493,8100059.0
2022-05-03 10:30:00,415.75,416.7,413.9,415.25,6176847.0,396.678,397.5844,394.9128,396.2009,6176847.0
2022-05-03 11:00:00,415.23,418.56,414.72,417.95,5819198.0,396.1818,399.3591,395.6952,398.777,5819198.0
2022-05-03 11:30:00,417.96,418.93,417.26,417.9,3867086.0,398.7866,399.7121,398.1187,398.7293,3867086.0
2022-05-03 12:00:00,417.89,418.76,415.95,416.65,5123160.0,398.7198,399.5499,396.8688,397.5367,5123160.0
2022-05-03 12:30:00,416.63,417.48,416.01,416.98,3294659.0,397.5176,398.3286,396.926,397.8515,3294659.0
2022-05-03 13:00:00,416.99,418.71,416.9,417.67,3263664.0,397.8611,399.5022,397.7752,398.5099,3263664.0
2022-05-03 13:30:00,417.68,418.63,417.28,417.55,3088252.0,398.5194,399.4258,398.1378,398.3954,3088252.0
2022-05-03 14:00:00,417.55,417.58,414.87,414.99,4757162.0,398.3954,398.424,395.8383,395.9528,4757162.0
2022-05-03 14:30:00,415.0,417.49,414.11,417.32,5637625.0,395.9624,398.3381,395.1132,398.1759,5637625.0
2022-05-03 15:00:00,417.31,417.98,415.97,416.65,4727792.0,398.1664,398.8057,396.8879,397.5367,4727792.0
2022-05-03 15:30:00,416.65,417.34,414.79,416.42,11781501.0,397.5367,398.195,395.762,397.3172,11781501.0
2022-05-04 09:30:00,417.07,417.42,416.02,416.03,6730491.0,397.9374,398.2713,396.9356,396.9451,6730491.0
2022-05-04 10:00:00,416.05,416.16,414.45,415.33,5627329.0,396.9642,397.0691,395.4376,396.2772,5627329.0
2022-05-04 10:30:00,415.33,415.68,414.25,415.06,3681508.0,396.2772,396.6112,395.2468,396.0196,3681508.0
2022-05-04 11:00:00,415.07,415.25,414.03,414.34,2853115.0,396.0292,396.2009,395.0369,395.3326,2853115.0
2022-05-04 11:30:00,414.34,415.75,413.7,415.23,3191994.0,395.3326,396.678,394.722,396.1818,3191994.0
2022-05-04 12:00:00,415.22,417.15,414.91,416.98,3531141.0,396.1723,398.0137,395.8765,397.8515,3531141.0
2022-05-04 12:30:00,416.98,418.09,416.87,418.05,3554642.0,397.8515,398.9106,397.7466,398.8724,3554642.0
2022-05-04 13:00:00,418.04,418.47,416.9,417.35,3780897.0,398.8629,399.2732,397.7752,398.2046,3780897.0
2022-05-04 13:30:00,417.33,418.92,416.95,418.21,3022249.0,398.1855,399.7025,397.8229,399.0251,3022249.0
2022-05-04 14:00:00,418.16,420.15,415.7,418.86,11747567.0,398.9774,400.8761,396.6302,399.6453,11747567.0
2022-05-04 14:30:00,418.85,424.25,414.12,423.7,19854544.0,399.6357,404.788,395.1227,404.2633,19854544.0
2022-05-04 15:00:00,423.71,427.09,423.08,427.01,12719127.0,404.2728,407.4977,403.6717,407.4214,12719127.0
2022-05-04 15:30:00,427.03,429.66,426.96,429.01,24595726.0,407.4405,409.9499,407.3737,409.3297,24595726.0
2022-05-05 09:30:00,424.52,425.0,421.11,421.56,12986270.0,405.0456,405.5036,401.7921,402.2214,12986270.0
2022-05-05 10:00:00,421.59,421.63,417.75,418.1,12358511.0,402.2501,402.2882,398.5862,398.9202,12358511.0
2022-05-05 10:30:00,418.1,418.47,415.22,416.77,10774719.0,398.9202,399.2732,396.1723,397.6512,10774719.0
2022-05-05 11:00:00,416.76,417.14,413.62,414.74,10145435.0,397.6416,398.0042,394.6457,395.7143,10145435.0
2022-05-05 11:30:00,414.71,416.51,412.28,412.34,8727409.0,395.6857,397.4031,393.3671,393.4244,8727409.0
2022-05-05 12:00:00,412.33,414.93,411.01,414.06,10289547.0,393.4148,395.8956,392.1554,395.0655,10289547.0
2022-05-05 12:30:00,414.01,414.81,412.06,414.51,6357959.0,395.0178,395.7811,393.1572,395.4948,6357959.0
2022-05-05 13:00:00,414.53,416.39,413.86,414.9,5783714.0,395.5139,397.2886,394.8747,395.8669,5783714.0
2022-05-05 13:30:00,414.88,415.95,412.83,413.45,4650784.0,395.8479,396.8688,393.8919,394.4835,4650784.0
2022-05-05 14:00:00,413.46,415.18,411.92,411.99,5323472.0,394.493,396.1341,393.0237,393.0904,5323472.0
2022-05-05 14:30:00,411.96,414.14,411.58,412.77,6571026.0,393.0618,395.1418,392.6993,393.8347,6571026.0
2022-05-05 15:00:00,412.77,413.08,409.73,410.03,9740841.0,393.8347,394.1304,390.9341,391.2204,9740841.0
2022-05-05 15:30:00,410.04,414.32,409.44,413.92,27133646.0,391.2299,395.3136,390.6574,394.9319,27133646.0
2022-05-06 09:30:00,411.1,411.77,405.73,406.36,15892335.0,392.2413,392.8805,387.1176,387.7187,15892335.0
2022-05-06 10:00:00,406.35,411.61,405.75,409.46,13951160.0,387.7092,392.7279,387.1367,390.6765,13951160.0
2022-05-06 10:30:00,409.49,413.48,407.64,412.77,8534295.0,390.7051,394.5121,388.94,393.8347,8534295.0
2022-05-06 11:00:00,412.74,414.8,411.08,413.73,6654081.0,393.806,395.7715,392.2222,394.7506,6654081.0
2022-05-06 11:30:00,413.75,413.96,409.53,409.89,6484452.0,394.7697,394.9701,390.7433,391.0868,6484452.0
2022-05-06 12:00:00,409.88,413.12,409.53,411.81,5118801.0,391.0772,394.1686,390.7433,392.9187,5118801.0
2022-05-06 12:30:00,411.85,413.98,410.85,413.79,4048893.0,392.9569,394.9892,392.0027,394.8079,4048893.0
2022-05-06 13:00:00,413.79,414.36,411.0,412.07,5166366.0,394.8079,395.3517,392.1459,393.1668,5166366.0
2022-05-06 13:30:00,412.06,412.94,409.79,410.11,4622314.0,393.1572,393.9969,390.9914,391.2967,4622314.0
2022-05-06 14:00:00,410.11,410.75,408.32,408.77,5549675.0,391.2967,391.9073,389.5888,390.0182,5549675.0
2022-05-06 14:30:00,408.73,410.64,407.8,408.94,6263178.0,389.98,391.8024,389.0927,390.1804,6263178.0
2022-05-06 15:00:00,408.92,409.44,407.36,408.63,6303949.0,390.1613,390.6574,388.6728,389.8846,6303949.0
2022-05-06 15:30:00,408.63,412.98,408.57,411.38,16377255.0,389.8846,394.035,389.8273,392.5084,16377255.0
2022-05-09 09:30:00,405.1,406.41,403.27,405.2,13208989.0,386.5165,387.7664,384.7705,386.6119,13208989.0
2022-05-09 10:00:00,405.2,405.46,402.26,402.46,7995872.0,386.6119,386.86,383.8068,383.9976,7995872.0
2022-05-09 10:30:00,402.45,403.13,400.72,400.96,8039604.0,383.9881,384.6369,382.3374,382.5664,8039604.0
2022-05-09 11:00:00,400.96,401.81,399.9,400.13,7647474.0,382.5664,383.3774,381.5551,381.7745,7647474.0
2022-05-09 11:30:00,400.11,402.51,399.34,401.9,7653906.0,381.7554,384.0453,381.0207,383.4633,7653906.0
2022-05-09 12:00:00,401.91,404.15,400.64,403.2,6442690.0,383.4728,385.6101,382.2611,384.7037,6442690.0
2022-05-09 12:30:00,403.19,403.91,400.68,400.72,4559880.0,384.6941,385.3811,382.2993,382.3374,4559880.0
2022-05-09 13:00:00,400.72,401.82,400.1,401.58,4620556.0,382.3374,383.387,381.7459,383.158,4620556.0
2022-05-09 13:30:00,401.58,401.96,399.41,400.54,5829110.0,383.158,383.5206,381.0875,382.1657,5829110.0
2022-05-09 14:00:00,400.5,401.56,399.61,400.1,4924393.0,382.1275,383.1389,381.2784,381.7459,4924393.0
2022-05-09 14:30:00,400.09,401.62,399.11,401.31,7365464.0,381.7363,383.1962,380.8013,382.9004,7365464.0
2022-05-09 15:00:00,401.31,402.58,399.24,399.69,8392518.0,382.9004,384.1121,380.9253,381.3547,8392518.0
2022-05-09 15:30:00,399.68,399.69,396.5,398.24,20546802.0,381.3451,381.3547,378.311,379.9712,20546802.0
2022-05-10 09:30:00,404.49,406.08,401.85,404.16,10399372.0,385.9345,387.4516,383.4156,385.6196,10399372.0
2022-05-10 10:00:00,404.15,405.04,401.86,402.46,6030936.0,385.6101,386.4593,383.4251,383.9976,6030936.0
2022-05-10 10:30:00,402.51,402.79,398.34,398.95,7108179.0,384.0453,384.3125,380.0666,380.6486,7108179.0
2022-05-10 11:00:00,398.95,399.86,395.9,397.34,8837644.0,380.6486,381.5169,377.7386,379.1125,8837644.0
2022-05-10 11:30:00,397.39,398.98,395.77,397.41,6483300.0,379.1602,380.6773,377.6145,379.1793,6483300.0
2022-05-10 12:00:00,397.4,398.5,396.02,396.39,4994689.0,379.1697,380.2193,377.853,378.2061,4994689.0
2022-05-10 12:30:00,396.37,397.65,394.82,395.95,5342684.0,378.187,379.4083,376.7081,377.7863,5342684.0
2022-05-10 13:00:00,395.94,398.57,395.63,398.52,5244082.0,377.7767,380.2861,377.4809,380.2384,5244082.0
2022-05-10 13:30:00,398.49,403.14,398.49,403.07,7187572.0,380.2097,384.6464,380.2097,384.5796,7187572.0
2022-05-10 14:00:00,403.1,403.26,399.88,400.71,6654524.0,384.6083,384.7609,381.536,382.3279,6654524.0
2022-05-10 14:30:00,400.7,402.32,399.97,401.33,4954195.0,382.3184,383.864,381.6218,382.9195,4954195.0
2022-05-10 15:00:00,401.32,402.78,399.37,399.77,5476191.0,382.9099,384.3029,381.0494,381.431,5476191.0
2022-05-10 15:30:00,399.77,399.79,398.08,399.07,14776496.0,381.431,381.4501,379.8185,380.7631,14776496.0
2022-05-11 09:30:00,398.05,403.17,395.22,402.26,13664465.0,379.7899,384.675,377.0897,383.8068,13664465.0
2022-05-11 10:00:00,402.25,403.42,399.6,402.68,9400817.0,383.7973,384.9136,381.2688,384.2075,9400817.0
2022-05-11 10:30:00,402.64,404.04,400.79,401.45,5800578.0,384.1694,385.5051,382.4042,383.034,5800578.0
2022-05-11 11:00:00,401.44,402.03,399.56,401.91,4773566.0,383.0244,383.5873,381.2307,383.4728,4773566.0
2022-05-11 11:30:00,401.92,403.8,400.84,401.39,4259293.0,383.4824,385.2761,382.4519,382.9767,4259293.0
2022-05-11 12:00:00,401.34,401.68,398.7,398.86,4326128.0,382.929,383.2534,380.4101,380.5628,4326128.0
2022-05-11 12:30:00,398.84,399.75,396.83,396.98,5599322.0,380.5437,381.4119,378.6259,378.769,5599322.0
2022-05-11 13:00:00,396.97,397.1,395.47,395.61,6379965.0,378.7595,378.8835,377.3283,377.4619,6379965.0
2022-05-11 13:30:00,395.6,396.4,393.25,393.52,6817943.0,377.4523,378.2156,375.2101,375.4677,6817943.0
2022-05-11 14:00:00,393.51,397.34,393.44,396.0,7223360.0,375.4582,379.1125,375.3914,377.834,7223360.0
2022-05-11 14:30:00,396.01,398.16,395.17,395.33,6233530.0,377.8435,379.8949,377.042,377.1947,6233530.0
2022-05-11 15:00:00,395.3,395.75,393.93,394.69,6501850.0,377.1661,377.5954,375.8589,376.5841,6501850.0
2022-05-11 15:30:00,394.69,395.22,391.96,392.77,15601546.0,376.5841,377.0897,373.9793,374.7521,15601546.0
2022-05-12 09:30:00,389.37,391.28,386.92,388.6,12575440.0,371.5081,373.3305,369.1705,370.7734,12575440.0
2022-05-12 10:00:00,388.58,393.74,387.33,391.99,9186583.0,370.7543,375.6776,369.5617,374.0079,9186583.0
2022-05-12 10:30:00,392.04,394.24,390.78,394.02,5825013.0,374.0556,376.1547,372.8534,375.9448,5825013.0
2022-05-12 11:00:00,394.03,395.8,392.58,392.99,5451773.0,375.9543,377.6431,374.5709,374.962,5451773.0
2022-05-12 11:30:00,393.01,393.35,388.66,388.7,5976903.0,374.9811,375.3055,370.8307,370.8688,5976903.0
2022-05-12 12:00:00,388.68,390.83,388.16,390.51,5285554.0,370.8498,372.9011,370.3536,372.5958,5285554.0
2022-05-12 12:30:00,390.51,392.36,389.79,390.47,4050664.0,372.5958,374.3609,371.9088,372.5576,4050664.0
2022-05-12 13:00:00,390.44,391.1,388.67,389.34,2988318.0,372.529,373.1587,370.8402,371.4795,2988318.0
2022-05-12 13:30:00,389.29,389.77,386.34,387.04,4189919.0,371.4318,371.8898,368.6171,369.285,4189919.0
2022-05-12 14:00:00,387.0,387.96,386.02,386.96,4804550.0,369.2468,370.1628,368.3118,369.2087,4804550.0
2022-05-12 14:30:00,386.9,387.17,385.15,385.73,4810918.0,369.1514,369.409,367.4817,368.0351,4810918.0
2022-05-12 15:00:00,385.75,390.35,385.37,388.17,9116027.0,368.0542,372.4432,367.6916,370.3632,9116027.0
2022-05-12 15:30:00,388.11,392.58,388.09,392.41,13823516.0,370.3059,374.5709,370.2868,374.4087,13823516.0
2022-05-13 09:30:00,396.71,399.07,395.61,398.64,8692564.0,378.5114,380.7631,377.4619,380.3529,8692564.0
2022-05-13 10:00:00,398.64,401.49,398.46,400.98,9043026.0,380.3529,383.0721,380.1811,382.5855,9043026.0
2022-05-13 10:30:00,400.97,401.45,399.35,400.89,5182820.0,382.576,383.034,381.0303,382.4996,5182820.0
2022-05-13 11:00:00,400.91,401.63,400.25,401.55,4231604.0,382.5187,383.2057,381.889,383.1294,4231604.0
2022-05-13 11:30:00,401.56,401.79,400.79,401.57,3392381.0,383.1389,383.3584,382.4042,383.1484,3392381.0
2022-05-13 12:00:00,401.58,403.18,401.44,402.25,4143168.0,383.158,384.6846,383.0244,383.7973,4143168.0
2022-05-13 12:30:00,402.25,402.78,400.69,401.76,3433302.0,383.7973,384.3029,382.3088,383.3297,3433302.0
2022-05-13 13:00:00,401.77,402.17,400.6,400.88,3625045.0,383.3393,383.7209,382.2229,382.4901,3625045.0
2022-05-13 13:30:00,400.89,401.33,399.12,399.35,4453755.0,382.4996,382.9195,380.8108,381.0303,4453755.0
2022-05-13 14:00:00,399.34,399.35,397.18,398.14,5807532.0,381.0207,381.0303,378.9598,379.8758,5807532.0
2022-05-13 14:30:00,398.12,400.6,398.11,400.55,4576746.0,379.8567,382.2229,379.8472,382.1752,4576746.0
2022-05-13 15:00:00,400.56,402.42,400.32,402.37,4444513.0,382.1848,383.9595,381.9558,383.9117,4444513.0
2022-05-13 15:30:00,402.36,402.55,399.88,401.69,12282514.0,383.9022,384.0835,381.536,383.2629,12282514.0
2022-05-16 09:30:00,399.98,401.29,397.6,398.72,7879667.0,381.6314,382.8813,379.3606,380.4292,7879667.0
2022-05-16 10:00:00,398.7,401.79,397.65,401.59,4965326.0,380.4101,383.3584,379.4083,383.1675,4965326.0
2022-05-16 10:30:00,401.59,401.75,398.36,398.52,3715855.0,383.1675,383.3202,380.0857,380.2384,3715855.0
2022-05-16 11:00:00,398.54,399.82,397.98,399.1,3745872.0,380.2574,381.4787,379.7231,380.7918,3745872.0
2022-05-16 11:30:00,399.1,401.71,398.32,401.43,3630207.0,380.7918,383.282,380.0475,383.0149,3630207.0
2022-05-16 12:00:00,401.45,402.08,399.89,400.35,2351328.0,383.034,383.6351,381.5455,381.9844,2351328.0
2022-05-16 12:30:00,400.36,401.1,399.43,399.85,2466533.0,381.994,382.7,381.1066,381.5074,2466533.0
2022-05-16 13:00:00,399.79,402.31,399.34,402.17,2629312.0,381.4501,383.8545,381.0207,383.7209,2629312.0
2022-05-16 13:30:00,402.17,402.81,401.63,402.0,2768908.0,383.7209,384.3316,383.2057,383.5587,2768908.0
2022-05-16 14:00:00,402.03,403.63,401.49,403.55,3391146.0,383.5873,385.1139,383.0721,385.0376,3391146.0
2022-05-16 14:30:00,403.56,403.97,402.32,403.0,4003816.0,385.0472,385.4383,383.864,384.5128,4003816.0
2022-05-16 15:00:00,403.0,403.37,400.62,401.01,3528986.0,384.5128,384.8659,382.242,382.6141,3528986.0
2022-05-16 15:30:00,401.0,401.33,399.32,400.23,10105044.0,382.6046,382.9195,381.0017,381.8699,10105044.0
2022-05-17 09:30:00,406.53,406.63,404.4,405.19,6989862.0,387.8809,387.9763,385.8486,386.6024,6989862.0
2022-05-17 10:00:00,405.18,406.15,404.12,404.23,3971018.0,386.5928,387.5183,385.5815,385.6864,3971018.0
2022-05-17 10:30:00,404.22,404.72,402.58,403.79,4736640.0,385.6769,386.1539,384.1121,385.2666,4736640.0
2022-05-17 11:00:00,403.81,405.36,403.65,405.19,3078252.0,385.2857,386.7646,385.133,386.6024,3078252.0
2022-05-17 11:30:00,405.2,406.03,405.01,405.46,2811262.0,386.6119,387.4038,386.4306,386.86,2811262.0
2022-05-17 12:00:00,405.45,406.18,404.59,405.85,2400569.0,386.8505,387.547,386.0299,387.2321,2400569.0
2022-05-17 12:30:00,405.88,406.92,405.63,406.24,2962262.0,387.2607,388.253,387.0222,387.6042,2962262.0
2022-05-17 13:00:00,406.24,407.15,405.46,406.46,2649901.0,387.6042,388.4725,386.86,387.8141,2649901.0
2022-05-17 13:30:00,406.46,406.94,406.16,406.31,2404340.0,387.8141,388.2721,387.5279,387.671,2404340.0
2022-05-17 14:00:00,406.3,407.5,403.5,404.74,6717891.0,387.6615,388.8064,384.9899,386.173,6717891.0
2022-05-17 14:30:00,404.73,407.76,403.75,407.07,5236373.0,386.1635,389.0545,385.2284,388.3961,5236373.0
2022-05-17 15:00:00,407.1,408.57,406.98,408.11,4779400.0,388.4248,389.8273,388.3103,389.3884,4779400.0
2022-05-17 15:30:00,408.1,408.38,406.79,408.25,9245875.0,389.3789,389.646,388.129,389.522,9245875.0
2022-05-18 09:30:00,403.5,403.8,400.87,401.16,5945868.0,384.9899,385.2761,382.4806,382.7573,5945868.0
2022-05-18 10:00:00,401.16,402.12,400.44,400.45,3929526.0,382.7573,383.6732,382.0703,382.0798,3929526.0
2022-05-18 10:30:00,400.44,401.14,399.93,400.77,4100901.0,382.0703,382.7382,381.5837,382.3851,4100901.0
2022-05-18 11:00:00,400.76,400.76,396.09,397.03,5084604.0,382.3756,382.3756,377.9198,378.8167,5084604.0
2022-05-18 11:30:00,397.04,398.21,396.29,396.5,5022360.0,378.8263,379.9426,378.1107,378.311,5022360.0
2022-05-18 12:00:00,396.51,396.79,395.22,395.64,4269650.0,378.3206,378.5877,377.0897,377.4905,4269650.0
2022-05-18 12:30:00,395.64,397.16,395.34,397.05,4002348.0,377.4905,378.9408,377.2042,378.8358,4002348.0
2022-05-18 13:00:00,397.05,397.05,393.94,394.37,5150826.0,378.8358,378.8358,375.8685,376.2787,5150826.0
2022-05-18 13:30:00,394.36,394.94,392.46,393.01,5760703.0,376.2692,376.8226,374.4564,374.9811,5760703.0
2022-05-18 14:00:00,393.0,393.82,392.33,393.72,5184396.0,374.9716,375.754,374.3323,375.6586,5184396.0
2022-05-18 14:30:00,393.69,393.89,391.43,391.69,5649831.0,375.6299,375.8208,373.4736,373.7217,5649831.0
2022-05-18 15:00:00,391.69,392.69,390.7,390.85,5482123.0,373.7217,374.6758,372.7771,372.9202,5482123.0
2022-05-18 15:30:00,390.86,392.74,390.55,391.93,17746362.0,372.9298,374.7235,372.634,373.9507,17746362.0
2022-05-19 09:30:00,388.56,391.79,387.11,388.64,10455453.0,370.7353,373.8171,369.3518,370.8116,10455453.0
2022-05-19 10:00:00,388.63,391.92,388.25,389.6,5918172.0,370.8021,373.9411,370.4395,371.7276,5918172.0
2022-05-19 10:30:00,389.62,390.72,387.86,389.32,4701977.0,371.7466,372.7962,370.0674,371.4604,4701977.0
2022-05-19 11:00:00,389.29,390.41,388.28,389.56,3564252.0,371.4318,372.5004,370.4681,371.6894,3564252.0
2022-05-19 11:30:00,389.6,393.34,389.59,391.9,5145772.0,371.7276,375.296,371.718,373.922,5145772.0
2022-05-19 12:00:00,391.95,393.0,390.77,391.7,3620285.0,373.9698,374.9716,372.8439,373.7312,3620285.0
2022-05-19 12:30:00,391.71,391.92,388.82,389.96,4106371.0,373.7408,373.9411,370.9833,372.071,4106371.0
2022-05-19 13:00:00,389.95,390.58,388.33,389.64,3950630.0,372.0615,372.6626,370.5158,371.7657,3950630.0
2022-05-19 13:30:00,389.65,392.25,388.48,391.75,3965611.0,371.7753,374.256,370.6589,373.7789,3965611.0
2022-05-19 14:00:00,391.72,391.86,390.0,390.9,3521371.0,373.7503,373.8839,372.1092,372.9679,3521371.0
2022-05-19 14:30:00,390.85,393.13,390.44,392.79,4599015.0,372.9202,375.0956,372.529,374.7712,4599015.0
2022-05-19 15:00:00,392.81,394.14,389.78,389.83,6002360.0,374.7903,376.0593,371.8993,371.947,6002360.0
2022-05-19 15:30:00,389.85,391.1,389.04,389.45,10152180.0,371.9661,373.1587,371.1932,371.5844,10152180.0
2022-05-20 09:30:00,393.25,397.03,391.66,392.76,6226956.0,375.2101,378.8167,373.6931,374.7426,6226956.0
2022-05-20 10:00:00,392.75,393.28,389.85,391.06,4977524.0,374.7331,375.2387,371.9661,373.1206,4977524.0
2022-05-20 10:30:00,391.08,391.16,387.47,387.56,3759268.0,373.1397,373.216,369.6953,369.7811,3759268.0
2022-05-20 11:00:00,387.56,389.02,385.48,386.57,6015502.0,369.7811,371.1742,367.7966,368.8366,6015502.0
2022-05-20 11:30:00,386.56,387.45,385.93,386.2,3306722.0,368.827,369.6762,368.2259,368.4835,3306722.0
2022-05-20 12:00:00,386.2,386.37,383.57,384.44,5550423.0,368.4835,368.6457,365.9742,366.8043,5550423.0
2022-05-20 12:30:00,384.44,384.87,381.87,382.97,6614431.0,366.8043,367.2145,364.3522,365.4017,6614431.0
2022-05-20 13:00:00,382.94,383.03,380.6,380.66,5310099.0,365.3731,365.4589,363.1404,363.1977,5310099.0
2022-05-20 13:30:00,380.66,384.07,380.54,383.46,6249258.0,363.1977,366.4512,363.0832,365.8692,6249258.0
2022-05-20 14:00:00,383.48,383.8,381.62,382.39,4747888.0,365.8883,366.1936,364.1136,364.8483,4747888.0
2022-05-20 14:30:00,382.38,384.82,381.38,383.51,5730463.0,364.8388,367.1668,363.8846,365.9169,5730463.0
2022-05-20 15:00:00,383.55,385.28,382.36,385.27,5398227.0,365.9551,367.6057,364.8197,367.5962,5398227.0
2022-05-20 15:30:00,385.25,389.94,384.47,389.6,20671643.0,367.5771,372.052,366.8329,371.7276,20671643.0
2022-05-23 09:30:00,392.83,394.44,391.1,392.19,7860914.0,374.8094,376.3455,373.1587,374.1987,7860914.0
2022-05-23 10:00:00,392.23,394.04,390.38,394.0,5857409.0,374.2369,375.9639,372.4718,375.9257,5857409.0
2022-05-23 10:30:00,394.03,395.01,392.72,393.88,4926343.0,375.9543,376.8894,374.7044,375.8112,4926343.0
2022-05-23 11:00:00,393.9,396.13,393.5,395.91,4145122.0,375.8303,377.958,375.4486,377.7481,4145122.0
2022-05-23 11:30:00,395.94,397.02,395.74,396.44,3711173.0,377.7767,378.8072,377.5859,378.2538,3711173.0
2022-05-23 12:00:00,396.45,397.61,396.18,396.53,3035809.0,378.2633,379.3701,378.0057,378.3397,3035809.0
2022-05-23 12:30:00,396.52,396.94,395.26,395.95,3291837.0,378.3301,378.7308,377.1279,377.7863,3291837.0
2022-05-23 13:00:00,395.97,396.03,394.02,395.12,2986833.0,377.8053,377.8626,375.9448,376.9943,2986833.0
2022-05-23 13:30:00,395.12,396.83,394.73,396.72,2613622.0,376.9943,378.6259,376.6222,378.5209,2613622.0
2022-05-23 14:00:00,396.74,397.33,396.17,396.84,2888134.0,378.54,379.103,377.9962,378.6354,2888134.0
2022-05-23 14:30:00,396.86,397.73,396.09,396.23,3239509.0,378.6545,379.4846,377.9198,378.0534,3239509.0
2022-05-23 15:00:00,396.23,397.25,395.59,396.11,3431703.0,378.0534,379.0266,377.4428,377.9389,3431703.0
2022-05-23 15:30:00,396.11,397.06,394.93,396.93,9113640.0,377.9389,378.8453,376.813,378.7213,9113640.0
2022-05-24 09:30:00,392.56,393.6,390.66,390.77,6447211.0,374.5518,375.5441,372.7389,372.8439,6447211.0
2022-05-24 10:00:00,390.8,390.92,387.43,388.99,6971452.0,372.8725,372.987,369.6571,371.1455,6971452.0
2022-05-24 10:30:00,389.0,389.02,386.96,388.1,4426814.0,371.1551,371.1742,369.2087,370.2964,4426814.0
2022-05-24 11:00:00,388.11,388.98,387.34,388.61,4222938.0,370.3059,371.136,369.5712,370.783,4222938.0
2022-05-24 11:30:00,388.62,391.08,387.97,390.27,4260688.0,370.7925,373.1397,370.1723,372.3668,4260688.0
2022-05-24 12:00:00,390.25,392.63,389.76,390.78,4388723.0,372.3477,374.6186,371.8802,372.8534,4388723.0
2022-05-24 12:30:00,390.77,391.07,389.17,390.23,3332290.0,372.8439,373.1301,371.3173,372.3287,3332290.0
2022-05-24 13:00:00,390.22,390.25,388.76,389.99,2651167.0,372.3191,372.3477,370.9261,372.0997,2651167.0
2022-05-24 13:30:00,390.0,392.01,389.17,391.47,3452050.0,372.1092,374.027,371.3173,373.5118,3452050.0
2022-05-24 14:00:00,391.53,393.29,390.67,391.93,4076054.0,373.569,375.2483,372.7485,373.9507,4076054.0
2022-05-24 14:30:00,391.9,393.1,390.03,390.85,3981644.0,373.922,375.067,372.1378,372.9202,3981644.0
2022-05-24 15:00:00,390.82,392.9,390.67,392.76,4564197.0,372.8916,374.8762,372.7485,374.7426,4564197.0
2022-05-24 15:30:00,392.76,395.15,392.48,394.0,12808253.0,374.7426,377.023,374.4754,375.9257,12808253.0
2022-05-25 09:30:00,392.31,395.36,391.89,394.44,6523808.0,374.3132,377.2233,373.9125,376.3455,6523808.0
2022-05-25 10:00:00,394.43,396.49,393.52,396.4,3903460.0,376.336,378.3015,375.4677,378.2156,3903460.0
2022-05-25 10:30:00,396.38,397.44,395.58,396.36,4286801.0,378.1965,379.2079,377.4332,378.1774,4286801.0
2022-05-25 11:00:00,396.37,396.48,395.27,395.92,2697196.0,378.187,378.2919,377.1375,377.7576,2697196.0
2022-05-25 11:30:00,395.91,395.92,394.17,395.15,3213926.0,377.7481,377.7576,376.0879,377.023,3213926.0
2022-05-25 12:00:00,395.14,395.75,393.18,393.73,2499024.0,377.0134,377.5954,375.1433,375.6681,2499024.0
2022-05-25 12:30:00,393.76,394.53,393.12,394.45,2707170.0,375.6967,376.4314,375.0861,376.3551,2707170.0
2022-05-25 13:00:00,394.44,394.65,393.29,394.43,2057868.0,376.3455,376.5459,375.2483,376.336,2057868.0
2022-05-25 13:30:00,394.45,395.19,394.2,394.48,2319620.0,376.3551,377.0611,376.1165,376.3837,2319620.0
2022-05-25 14:00:00,394.5,397.07,392.57,396.89,7636131.0,376.4028,378.8549,374.5613,378.6831,7636131.0
2022-05-25 14:30:00,396.91,397.91,396.3,397.66,4712095.0,378.7022,379.6563,378.1202,379.4178,4712095.0
2022-05-25 15:00:00,397.68,399.45,397.46,398.51,5229551.0,379.4369,381.1257,379.227,380.2288,5229551.0
2022-05-25 15:30:00,398.53,399.02,396.4,397.38,12017745.0,380.2479,380.7154,378.2156,379.1507,12017745.0
2022-05-26 09:30:00,398.67,402.81,398.45,402.57,6520901.0,380.3815,384.3316,380.1716,384.1026,6520901.0
2022-05-26 10:00:00,402.56,403.99,402.34,403.31,4743418.0,384.093,385.4574,383.8831,384.8086,4743418.0
2022-05-26 10:30:00,403.31,404.04,402.84,404.0,3368299.0,384.8086,385.5051,384.3602,385.467,3368299.0
2022-05-26 11:00:00,404.0,404.92,403.88,404.21,3377002.0,385.467,386.3448,385.3525,385.6673,3377002.0
2022-05-26 11:30:00,404.22,404.67,403.68,404.44,2332172.0,385.6769,386.1062,385.1617,385.8868,2332172.0
2022-05-26 12:00:00,404.4,405.71,404.21,405.7,2719454.0,385.8486,387.0985,385.6673,387.089,2719454.0
2022-05-26 12:30:00,405.71,406.37,405.32,406.33,3012383.0,387.0985,387.7283,386.7264,387.6901,3012383.0
2022-05-26 13:00:00,406.33,407.01,405.44,405.58,3820353.0,387.6901,388.3389,386.8409,386.9745,3820353.0
2022-05-26 13:30:00,405.62,406.35,405.51,406.25,2322163.0,387.0127,387.7092,386.9077,387.6138,2322163.0
2022-05-26 14:00:00,406.23,406.62,405.71,406.11,3332030.0,387.5947,387.9668,387.0985,387.4802,3332030.0
2022-05-26 14:30:00,406.13,406.27,405.38,406.02,2764559.0,387.4993,387.6328,386.7837,387.3943,2764559.0
2022-05-26 15:00:00,406.0,406.08,404.53,405.09,4930513.0,387.3752,387.4516,385.9727,386.507,4930513.0
2022-05-26 15:30:00,405.07,407.04,404.96,405.29,12202760.0,386.4879,388.3675,386.3829,386.6978,12202760.0
2022-05-27 09:30:00,407.93,411.55,407.7,411.03,8457243.0,389.2167,392.6706,388.9972,392.1745,8457243.0
2022-05-27 10:00:00,411.02,412.29,410.66,411.7,6502248.0,392.1649,393.3767,391.8215,392.8137,6502248.0
2022-05-27 10:30:00,411.71,412.08,410.85,410.95,4093329.0,392.8233,393.1763,392.0027,392.0982,4093329.0
2022-05-27 11:00:00,410.96,412.13,410.51,411.81,3167095.0,392.1077,393.224,391.6783,392.9187,3167095.0
2022-05-27 11:30:00,411.8,412.64,411.62,412.5,2651952.0,392.9092,393.7106,392.7374,393.577,2651952.0
2022-05-27 12:00:00,412.52,412.87,411.95,412.35,2668376.0,393.5961,393.9301,393.0523,393.4339,2668376.0
2022-05-27 12:30:00,412.35,412.59,411.8,412.41,1815738.0,393.4339,393.6629,392.9092,393.4912,1815738.0
2022-05-27 13:00:00,412.42,412.82,412.19,412.39,2095240.0,393.5007,393.8824,393.2813,393.4721,2095240.0
2022-05-27 13:30:00,412.4,412.62,411.88,412.28,2036616.0,393.4816,393.6915,392.9855,393.3671,2036616.0
2022-05-27 14:00:00,412.28,412.71,411.94,412.51,2266067.0,393.3671,393.7774,393.0427,393.5866,2266067.0
2022-05-27 14:30:00,412.5,413.21,412.37,413.14,3029357.0,393.577,394.2545,393.453,394.1877,3029357.0
2022-05-27 15:00:00,413.15,414.49,413.0,414.36,5872538.0,394.1972,395.4758,394.0541,395.3517,5872538.0
2022-05-27 15:30:00,414.37,415.39,413.61,415.35,12927696.0,395.3613,396.3345,394.6361,396.2963,12927696.0
2022-05-31 09:30:00,413.55,413.93,410.22,411.2,8141824.0,394.5789,394.9414,391.4016,392.3367,8141824.0
2022-05-31 10:00:00,411.16,413.07,410.03,411.74,5042671.0,392.2985,394.1209,391.2204,392.8519,5042671.0
2022-05-31 10:30:00,411.72,413.51,411.61,412.94,3829851.0,392.8328,394.5407,392.7279,393.9969,3829851.0
2022-05-31 11:00:00,412.92,413.58,411.39,411.65,3004707.0,393.9778,394.6075,392.518,392.766,3004707.0
2022-05-31 11:30:00,411.65,414.88,411.25,414.59,3581647.0,392.766,395.8479,392.3844,395.5712,3581647.0
2022-05-31 12:00:00,414.61,415.56,413.48,414.37,3995304.0,395.5903,396.4967,394.5121,395.3613,3995304.0
2022-05-31 12:30:00,414.37,415.77,414.07,415.15,2546594.0,395.3613,396.697,395.075,396.1055,2546594.0
2022-05-31 13:00:00,415.15,415.63,413.61,413.97,2659068.0,396.1055,396.5635,394.6361,394.9796,2659068.0
2022-05-31 13:30:00,413.95,416.33,413.85,416.22,3050328.0,394.9605,397.2313,394.8651,397.1264,3050328.0
2022-05-31 14:00:00,416.22,416.46,414.97,415.44,3490806.0,397.1264,397.3554,395.9337,396.3822,3490806.0
2022-05-31 14:30:00,415.44,415.67,412.24,413.04,4525082.0,396.3822,396.6016,393.329,394.0923,4525082.0
2022-05-31 15:00:00,413.05,414.55,412.07,414.32,4341572.0,394.1018,395.533,393.1668,395.3136,4341572.0
2022-05-31 15:30:00,414.31,415.26,412.44,412.7,14211993.0,395.304,396.2104,393.5198,393.7679,14211993.0
2022-06-01 09:30:00,415.15,416.24,413.94,414.9,5962505.0,396.1055,397.1455,394.951,395.8669,5962505.0
2022-06-01 10:00:00,414.83,415.19,410.24,410.27,6188344.0,395.8002,396.1436,391.4207,391.4493,6188344.0
2022-06-01 10:30:00,410.27,411.05,409.09,410.74,5057224.0,391.4493,392.1936,390.3235,391.8978,5057224.0
2022-06-01 11:00:00,410.74,410.75,407.97,408.78,4708873.0,391.8978,391.9073,389.2549,390.0277,4708873.0
2022-06-01 11:30:00,408.79,409.07,407.36,407.65,3456815.0,390.0372,390.3044,388.6728,388.9495,3456815.0
2022-06-01 12:00:00,407.64,408.45,407.06,407.54,3332948.0,388.94,389.7128,388.3866,388.8446,3332948.0
2022-06-01 12:30:00,407.55,408.58,406.93,408.0,2920288.0,388.8541,389.8369,388.2626,389.2835,2920288.0
2022-06-01 13:00:00,407.99,409.59,407.79,409.2,3344263.0,389.2739,390.8005,389.0831,390.4284,3344263.0
2022-06-01 13:30:00,409.25,410.44,408.81,409.82,3814566.0,390.4761,391.6115,390.0563,391.02,3814566.0
2022-06-01 14:00:00,409.82,412.1,409.68,411.68,5074628.0,391.02,393.1954,390.8864,392.7947,5074628.0
2022-06-01 14:30:00,411.68,412.33,410.82,411.12,4044185.0,392.7947,393.4148,391.9741,392.2604,4044185.0
2022-06-01 15:00:00,411.12,412.54,410.52,411.71,3962795.0,392.2604,393.6152,391.6879,392.8233,3962795.0
2022-06-01 15:30:00,411.74,412.41,409.53,409.62,9559811.0,392.8519,393.4912,390.7433,390.8292,9559811.0
2022-06-02 09:30:00,409.42,409.68,407.32,408.2,5946807.0,390.6383,390.8864,388.6347,389.4743,5946807.0
2022-06-02 10:00:00,408.19,410.57,407.04,407.97,5430150.0,389.4648,391.7356,388.3675,389.2549,5430150.0
2022-06-02 10:30:00,407.96,409.87,407.6,409.74,3521450.0,389.2453,391.0677,388.9018,390.9437,3521450.0
2022-06-02 11:00:00,409.76,411.98,409.58,411.67,4859589.0,390.9627,393.0809,390.791,392.7851,4859589.0
2022-06-02 11:30:00,411.69,413.37,410.78,412.31,3803329.0,392.8042,394.4071,391.9359,393.3958,3803329.0
2022-06-02 12:00:00,412.33,413.97,412.08,413.97,2679036.0,393.4148,394.9796,393.1763,394.9796,2679036.0
2022-06-02 12:30:00,413.97,414.67,413.72,414.3,3258272.0,394.9796,395.6475,394.7411,395.2945,3258272.0
2022-06-02 13:00:00,414.31,414.63,413.62,414.33,2718243.0,395.304,395.6093,394.6457,395.3231,2718243.0
2022-06-02 13:30:00,414.33,415.23,414.22,415.03,3722260.0,395.3231,396.1818,395.2181,395.991,3722260.0
2022-06-02 14:00:00,415.05,415.68,414.73,415.2,3363089.0,396.0101,396.6112,395.7047,396.1532,3363089.0
2022-06-02 14:30:00,415.21,415.8,414.62,414.71,2912702.0,396.1627,396.7257,395.5998,395.6857,2912702.0
2022-06-02 15:00:00,414.7,416.08,414.57,415.34,4143481.0,395.6761,396.9928,395.5521,396.2868,4143481.0
2022-06-02 15:30:00,415.34,417.44,415.23,417.37,10037970.0,396.2868,398.2904,396.1818,398.2236,10037970.0
2022-06-03 09:30:00,412.36,413.98,411.36,413.11,6390561.0,393.4435,394.9892,392.4893,394.1591,6390561.0
2022-06-03 10:00:00,413.17,414.04,412.05,412.5,4223318.0,394.2163,395.0464,393.1477,393.577,4223318.0
2022-06-03 10:30:00,412.49,412.74,410.72,411.3,3464377.0,393.5675,393.806,391.8787,392.4321,3464377.0
2022-06-03 11:00:00,411.26,411.36,409.51,410.05,3327308.0,392.3939,392.4893,390.7242,391.2394,3327308.0
2022-06-03 11:30:00,410.05,411.18,409.78,410.46,3211515.0,391.2394,392.3176,390.9818,391.6306,3211515.0
2022-06-03 12:00:00,410.46,411.32,409.73,411.13,2719836.0,391.6306,392.4512,390.9341,392.2699,2719836.0
2022-06-03 12:30:00,411.13,412.26,410.75,412.16,2310471.0,392.2699,393.3481,391.9073,393.2526,2310471.0
2022-06-03 13:00:00,412.17,413.26,410.9,411.52,3409890.0,393.2622,394.3022,392.0504,392.642,3409890.0
2022-06-03 13:30:00,411.5,411.7,410.39,410.77,2354155.0,392.6229,392.8137,391.5638,391.9264,2354155.0
2022-06-03 14:00:00,410.77,412.12,410.3,412.07,2919404.0,391.9264,393.2145,391.478,393.1668,2919404.0
2022-06-03 14:30:00,412.05,412.09,410.64,411.57,2446516.0,393.1477,393.1859,391.8024,392.6897,2446516.0
2022-06-03 15:00:00,411.58,411.79,409.88,410.95,3620699.0,392.6993,392.8996,391.0772,392.0982,3620699.0
2022-06-03 15:30:00,410.96,411.23,409.81,410.59,10255716.0,392.1077,392.3653,391.0104,391.7547,10255716.0
2022-06-06 09:30:00,414.78,415.5,413.66,415.17,4903069.0,395.7525,396.4394,394.6838,396.1246,4903069.0
2022-06-06 10:00:00,415.17,416.61,415.02,415.93,4043799.0,396.1246,397.4985,395.9814,396.8497,4043799.0
2022-06-06 10:30:00,415.92,416.5,415.53,416.08,2986004.0,396.8402,397.3936,396.468,396.9928,2986004.0
2022-06-06 11:00:00,416.09,416.5,412.77,413.4,4243281.0,397.0024,397.3936,393.8347,394.4358,4243281.0
2022-06-06 11:30:00,413.41,414.26,412.89,413.73,2361300.0,394.4453,395.2563,393.9492,394.7506,2361300.0
2022-06-06 12:00:00,413.73,413.79,411.16,411.32,2838081.0,394.7506,394.8079,392.2985,392.4512,2838081.0
2022-06-06 12:30:00,411.31,412.52,410.84,412.42,2422203.0,392.4416,393.5961,391.9932,393.5007,2422203.0
2022-06-06 13:00:00,412.39,412.4,411.32,411.94,2328761.0,393.4721,393.4816,392.4512,393.0427,2328761.0
2022-06-06 13:30:00,411.94,413.82,411.78,413.78,3063484.0,393.0427,394.8365,392.8901,394.7983,3063484.0
2022-06-06 14:00:00,413.78,413.83,411.53,411.78,2468511.0,394.7983,394.846,392.6515,392.8901,2468511.0
2022-06-06 14:30:00,411.72,412.27,410.84,411.83,3343326.0,392.8328,393.3576,391.9932,392.9378,3343326.0
2022-06-06 15:00:00,411.84,412.21,410.56,411.08,2853192.0,392.9473,393.3003,391.726,392.2222,2853192.0
2022-06-06 15:30:00,411.06,412.4,410.55,411.77,6224759.0,392.2031,393.4816,391.7165,392.8805,6224759.0
2022-06-07 09:30:00,408.1,410.54,407.61,409.7,5119212.0,389.3789,391.707,388.9114,390.9055,5119212.0
2022-06-07 10:00:00,409.71,411.5,408.96,411.34,3435971.0,390.915,392.6229,390.1994,392.4703,3435971.0
2022-06-07 10:30:00,411.37,413.65,411.18,413.03,4696875.0,392.4989,394.6743,392.3176,394.0827,4696875.0
2022-06-07 11:00:00,413.03,413.38,411.55,411.76,2605492.0,394.0827,394.4167,392.6706,392.871,2605492.0
2022-06-07 11:30:00,411.77,411.99,410.86,411.77,2207125.0,392.8805,393.0904,392.0123,392.8805,2207125.0
2022-06-07 12:00:00,411.79,412.0,410.66,411.35,1715020.0,392.8996,393.1,391.8215,392.4798,1715020.0
2022-06-07 12:30:00,411.35,412.67,411.09,412.48,1841117.0,392.4798,393.7392,392.2317,393.558,1841117.0
2022-06-07 13:00:00,412.5,413.6,412.23,413.35,2085342.0,393.577,394.6266,393.3194,394.3881,2085342.0
2022-06-07 13:30:00,413.37,413.56,413.0,413.11,1464117.0,394.4071,394.5884,394.0541,394.1591,1464117.0
2022-06-07 14:00:00,413.12,414.69,412.91,414.44,2243918.0,394.1686,395.6666,393.9682,395.4281,2243918.0
2022-06-07 14:30:00,414.44,414.91,413.37,414.1,2596404.0,395.4281,395.8765,394.4071,395.1036,2596404.0
2022-06-07 15:00:00,414.11,414.97,413.96,414.87,2976720.0,395.1132,395.9337,394.9701,395.8383,2976720.0
2022-06-07 15:30:00,414.87,416.22,414.71,415.7,8933163.0,395.8383,397.1264,395.6857,396.6302,8933163.0
2022-06-08 09:30:00,413.93,415.82,412.66,415.28,5576271.0,394.9414,396.7447,393.7297,396.2295,5576271.0
2022-06-08 10:00:00,415.32,415.45,413.26,414.38,3230645.0,396.2677,396.3917,394.3022,395.3708,3230645.0
2022-06-08 10:30:00,414.4,415.39,413.82,414.14,2552727.0,395.3899,396.3345,394.8365,395.1418,2552727.0
2022-06-08 11:00:00,414.16,415.59,413.65,415.24,2027706.0,395.1609,396.5253,394.6743,396.1914,2027706.0
2022-06-08 11:30:00,415.23,415.69,414.61,414.81,1855080.0,396.1818,396.6207,395.5903,395.7811,1855080.0
2022-06-08 12:00:00,414.82,415.37,413.46,414.01,2024909.0,395.7906,396.3154,394.493,395.0178,2024909.0
2022-06-08 12:30:00,414.01,414.03,411.56,412.73,3409625.0,395.0178,395.0369,392.6802,393.7965,3409625.0
2022-06-08 13:00:00,412.72,412.73,411.78,411.79,2149260.0,393.787,393.7965,392.8901,392.8996,2149260.0
2022-06-08 13:30:00,411.79,411.98,410.64,411.52,3358364.0,392.8996,393.0809,391.8024,392.642,3358364.0
2022-06-08 14:00:00,411.55,412.05,410.51,410.93,2625266.0,392.6706,393.1477,391.6783,392.0791,2625266.0
2022-06-08 14:30:00,410.94,411.78,410.4,411.22,3393902.0,392.0886,392.8901,391.5734,392.3558,3393902.0
2022-06-08 15:00:00,411.23,412.29,410.38,412.02,3933343.0,392.3653,393.3767,391.5543,393.1191,3933343.0
2022-06-08 15:30:00,412.01,412.48,410.79,411.29,8331904.0,393.1095,393.558,391.9455,392.4226,8331904.0
2022-06-09 09:30:00,409.33,411.69,408.42,411.65,5921642.0,390.5525,392.8042,389.6842,392.766,5921642.0
2022-06-09 10:00:00,411.65,411.74,409.01,410.69,3475752.0,392.766,392.8519,390.2471,391.8501,3475752.0
2022-06-09 10:30:00,410.71,411.34,408.63,409.36,3304717.0,391.8692,392.4703,389.8846,390.5811,3304717.0
2022-06-09 11:00:00,409.35,409.5,408.11,408.84,3071687.0,390.5715,390.7147,389.3884,390.0849,3071687.0
2022-06-09 11:30:00,408.83,410.35,408.44,409.43,2694723.0,390.0754,391.5257,389.7033,390.6479,2694723.0
2022-06-09 12:00:00,409.44,409.74,408.3,409.5,2681285.0,390.6574,390.9437,389.5697,390.7147,2681285.0
2022-06-09 12:30:00,409.5,410.53,409.2,410.34,2125017.0,390.7147,391.6974,390.4284,391.5161,2125017.0
2022-06-09 13:00:00,410.34,410.95,409.13,409.34,2332690.0,391.5161,392.0982,390.3616,390.562,2332690.0
2022-06-09 13:30:00,409.32,409.49,408.28,409.43,2676939.0,390.5429,390.7051,389.5506,390.6479,2676939.0
2022-06-09 14:00:00,409.43,409.44,407.88,408.38,2980497.0,390.6479,390.6574,389.169,389.646,2980497.0
2022-06-09 14:30:00,408.39,408.39,406.59,406.62,3861631.0,389.6556,389.6556,387.9382,387.9668,3861631.0
2022-06-09 15:00:00,406.61,406.7,404.47,404.49,5959776.0,387.9572,388.0431,385.9154,385.9345,5959776.0
2022-06-09 15:30:00,404.5,404.65,401.45,401.48,16864491.0,385.944,386.0872,383.034,383.0626,16864491.0
2022-06-10 09:30:00,394.88,395.78,392.92,393.38,9884130.0,376.7653,377.6241,374.8953,375.3342,9884130.0
2022-06-10 10:00:00,393.39,393.39,390.18,390.33,8005237.0,375.3437,375.3437,372.2809,372.4241,8005237.0
2022-06-10 10:30:00,390.34,392.46,390.24,390.84,6640792.0,372.4336,374.4564,372.3382,372.9107,6640792.0
2022-06-10 11:00:00,390.85,391.6,390.17,390.42,4114282.0,372.9202,373.6358,372.2714,372.5099,4114282.0
2022-06-10 11:30:00,390.43,391.28,389.87,391.07,4283674.0,372.5195,373.3305,371.9852,373.1301,4283674.0
2022-06-10 12:00:00,391.07,391.89,390.32,390.92,3269629.0,373.1301,373.9125,372.4145,372.987,3269629.0
2022-06-10 12:30:00,390.94,391.45,390.04,390.56,3518925.0,373.0061,373.4927,372.1474,372.6435,3518925.0
2022-06-10 13:00:00,390.57,391.57,389.93,391.52,4492766.0,372.6531,373.6072,372.0424,373.5595,4492766.0
2022-06-10 13:30:00,391.52,392.81,390.55,391.62,5469871.0,373.5595,374.7903,372.634,373.6549,5469871.0
2022-06-10 14:00:00,391.63,392.67,390.87,391.8,4097257.0,373.6644,374.6567,372.9393,373.8266,4097257.0
2022-06-10 14:30:00,391.84,393.45,391.28,393.1,4086636.0,373.8648,375.4009,373.3305,375.067,4086636.0
2022-06-10 15:00:00,393.1,394.25,391.63,393.39,6469047.0,375.067,376.1642,373.6644,375.3437,6469047.0
2022-06-10 15:30:00,393.36,393.67,389.75,389.82,19190550.0,375.3151,375.6109,371.8707,371.9375,19190550.0
2022-06-13 09:30:00,379.85,381.81,379.18,379.79,11028219.0,362.4248,364.2949,361.7856,362.3676,11028219.0
2022-06-13 10:00:00,379.79,380.71,376.92,377.18,8003222.0,362.3676,363.2454,359.6292,359.8773,8003222.0
2022-06-13 10:30:00,377.19,378.04,375.47,376.12,8206241.0,359.8869,360.6979,358.2458,358.8659,8206241.0
2022-06-13 11:00:00,376.14,378.39,374.93,377.38,7834334.0,358.885,361.0318,357.7305,360.0681,7834334.0
2022-06-13 11:30:00,377.36,379.29,376.7,378.28,6195544.0,360.0491,361.8905,359.4193,360.9268,6195544.0
2022-06-13 12:00:00,378.3,379.66,377.84,379.04,4788598.0,360.9459,362.2435,360.507,361.652,4788598.0
2022-06-13 12:30:00,379.04,381.35,378.08,378.18,5205788.0,361.652,363.856,360.736,360.8314,5205788.0
2022-06-13 13:00:00,378.18,378.22,377.06,377.47,3794772.0,360.8314,360.8696,359.7628,360.154,3794772.0
2022-06-13 13:30:00,377.49,379.98,376.9,379.35,4838968.0,360.1731,362.5489,359.6102,361.9478,4838968.0
2022-06-13 14:00:00,379.33,379.4,377.15,377.68,4346834.0,361.9287,361.9955,359.8487,360.3544,4346834.0
2022-06-13 14:30:00,377.67,379.03,376.68,376.94,4396072.0,360.3448,361.6424,359.4002,359.6483,4396072.0
2022-06-13 15:00:00,376.93,378.08,375.03,375.08,9082132.0,359.6388,360.736,357.8259,357.8736,9082132.0
2022-06-13 15:30:00,375.08,375.83,373.3,375.02,23018311.0,357.8736,358.5892,356.1753,357.8164,23018311.0
2022-06-14 09:30:00,376.85,377.63,374.5,377.42,8725803.0,359.5624,360.3067,357.3203,360.1063,8725803.0
2022-06-14 10:00:00,377.44,377.94,374.07,374.13,5732725.0,360.1254,360.6024,356.91,356.9672,5732725.0
2022-06-14 10:30:00,374.16,376.12,373.1,375.16,5267616.0,356.9958,358.8659,355.9845,357.95,5267616.0
2022-06-14 11:00:00,375.17,375.96,373.14,374.13,4454039.0,357.9595,358.7133,356.0226,356.9672,4454039.0
2022-06-14 11:30:00,374.14,375.34,373.46,374.96,4101561.0,356.9768,358.1217,356.328,357.7591,4101561.0
2022-06-14 12:00:00,374.95,375.0,373.0,373.58,3575706.0,357.7496,357.7973,355.8891,356.4425,3575706.0
2022-06-14 12:30:00,373.59,374.07,372.6,374.0,3181377.0,356.452,356.91,355.5074,356.8432,3181377.0
2022-06-14 13:00:00,374.0,376.45,373.55,374.84,3931154.0,356.8432,359.1808,356.4138,357.6447,3931154.0
2022-06-14 13:30:00,374.83,374.99,372.68,373.17,4302980.0,357.6351,357.7878,355.5837,356.0513,4302980.0
2022-06-14 14:00:00,373.18,374.43,373.05,373.59,3426173.0,356.0608,357.2535,355.9368,356.452,3426173.0
2022-06-14 14:30:00,373.59,373.95,372.01,372.18,3697195.0,356.452,356.7955,354.9445,355.1067,3697195.0
2022-06-14 15:00:00,372.19,372.58,370.59,372.42,5913445.0,355.1162,355.4883,353.5896,355.3357,5913445.0
2022-06-14 15:30:00,372.42,375.04,372.35,373.82,13249029.0,355.3357,357.8355,355.2689,356.6714,13249029.0
2022-06-15 09:30:00,377.36,379.13,376.7,378.6,6718925.0,360.0491,361.7379,359.4193,361.2322,6718925.0
2022-06-15 10:00:00,378.61,379.5,378.1,378.53,4761590.0,361.2417,362.0909,360.7551,361.1654,4761590.0
2022-06-15 10:30:00,378.54,378.6,376.4,377.23,4170182.0,361.1749,361.2322,359.1331,359.925,4170182.0
2022-06-15 11:00:00,377.25,377.49,376.05,376.68,3077742.0,359.9441,360.1731,358.7991,359.4002,3077742.0
2022-06-15 11:30:00,376.72,377.51,376.43,377.41,2339254.0,359.4384,360.1922,359.1617,360.0968,2339254.0
2022-06-15 12:00:00,377.42,378.24,377.06,378.02,2518854.0,360.1063,360.8887,359.7628,360.6788,2518854.0
2022-06-15 12:30:00,378.02,378.31,376.0,376.15,2683667.0,360.6788,360.9555,358.7514,358.8946,2683667.0
2022-06-15 13:00:00,376.15,377.6,376.08,377.45,2639075.0,358.8946,360.278,358.8278,360.1349,2639075.0
2022-06-15 13:30:00,377.47,378.68,376.16,378.14,3092170.0,360.154,361.3085,358.9041,360.7933,3092170.0
2022-06-15 14:00:00,378.14,379.98,373.75,374.81,12192510.0,360.7933,362.5489,356.6047,357.616,12192510.0
2022-06-15 14:30:00,374.79,382.64,372.12,378.13,17241895.0,357.5969,365.0868,355.0494,360.7837,17241895.0
2022-06-15 15:00:00,378.18,382.35,377.85,382.28,9722378.0,360.8314,364.8101,360.5166,364.7434,9722378.0
2022-06-15 15:30:00,382.29,383.9,378.3,379.22,16946652.0,364.7529,366.289,360.9459,361.8237,16946652.0
2022-06-16 09:30:00,370.51,370.94,368.01,368.82,11020619.0,353.5133,353.9236,351.128,351.9008,11020619.0
2022-06-16 10:00:00,368.81,369.15,367.39,368.93,7739626.0,351.8913,352.2157,350.5364,352.0058,7739626.0
2022-06-16 10:30:00,368.94,369.12,365.76,366.06,6598326.0,352.0153,352.1871,348.9812,349.2674,6598326.0
2022-06-16 11:00:00,366.07,368.78,365.96,368.16,5290407.0,349.277,351.8626,349.172,351.2711,5290407.0
2022-06-16 11:30:00,368.15,368.27,366.58,367.88,3699041.0,351.2616,351.376,349.7636,351.0039,3699041.0
2022-06-16 12:00:00,367.87,368.0,366.25,367.63,3760347.0,350.9944,351.1184,349.4487,350.7654,3760347.0
2022-06-16 12:30:00,367.64,368.11,366.62,367.67,4518571.0,350.7749,351.2234,349.8017,350.8036,4518571.0
2022-06-16 13:00:00,367.69,368.95,367.02,368.45,4671960.0,350.8227,352.0249,350.1834,351.5478,4671960.0
2022-06-16 13:30:00,368.45,368.74,365.8,365.83,4194850.0,351.5478,351.8245,349.0194,349.048,4194850.0
2022-06-16 14:00:00,365.83,366.39,365.2,365.22,4733377.0,349.048,349.5823,348.4469,348.466,4733377.0
2022-06-16 14:30:00,365.17,366.37,364.07,364.82,5462666.0,348.4183,349.5632,347.3687,348.0843,5462666.0
2022-06-16 15:00:00,364.8,367.45,364.65,366.94,8020979.0,348.0652,350.5937,347.9221,350.1071,8020979.0
2022-06-16 15:30:00,366.92,367.17,364.79,366.93,19514608.0,350.088,350.3265,348.0557,350.0975,19514608.0
2022-06-17 09:30:00,365.49,369.38,365.43,368.39,7709893.0,350.2266,353.9541,350.1691,353.0055,7709893.0
2022-06-17 10:00:00,368.41,368.59,364.12,364.58,6213330.0,353.0246,353.1971,348.9138,349.3546,6213330.0
2022-06-17 10:30:00,364.57,364.95,362.17,363.54,6170044.0,349.345,349.7091,347.0452,348.358,6170044.0
2022-06-17 11:00:00,363.57,366.82,362.8,366.45,5944466.0,348.3868,351.501,347.6489,351.1465,5944466.0
2022-06-17 11:30:00,366.46,367.26,364.45,364.78,4253266.0,351.1561,351.9227,349.23,349.5462,4253266.0
2022-06-17 12:00:00,364.81,366.02,364.03,365.78,2966647.0,349.575,350.7345,348.8276,350.5045,2966647.0
2022-06-17 12:30:00,365.77,366.24,364.97,365.71,2834199.0,350.4949,350.9453,349.7283,350.4374,2834199.0
2022-06-17 13:00:00,365.72,368.75,365.45,367.23,4535571.0,350.447,353.3504,350.1883,351.8939,4535571.0
2022-06-17 13:30:00,367.27,367.83,366.23,367.26,3287202.0,351.9323,352.4689,350.9357,351.9227,3287202.0
2022-06-17 14:00:00,367.26,368.67,367.1,367.75,3652664.0,351.9227,353.2738,351.7694,352.3922,3652664.0
2022-06-17 14:30:00,367.75,369.0,366.98,367.46,3767535.0,352.3922,353.59,351.6544,352.1143,3767535.0
2022-06-17 15:00:00,367.48,368.23,365.65,367.94,6019419.0,352.1335,352.8522,350.3799,352.5743,6019419.0
2022-06-17 15:30:00,367.96,368.06,365.68,365.84,12066404.0,352.5934,352.6893,350.4087,350.562,12066404.0
2022-06-21 09:30:00,371.88,374.91,371.81,374.83,8463763.0,356.3497,359.2532,356.2827,359.1765,8463763.0
2022-06-21 10:00:00,374.84,375.54,374.39,375.11,5004855.0,359.1861,359.8569,358.7549,359.4448,5004855.0
2022-06-21 10:30:00,375.12,376.25,374.95,376.06,3938068.0,359.4544,360.5372,359.2915,360.3552,3938068.0
2022-06-21 11:00:00,376.07,376.28,375.09,375.18,3397677.0,360.3648,360.566,359.4257,359.5119,3397677.0
2022-06-21 11:30:00,375.2,375.64,374.2,374.21,3382298.0,359.5311,359.9527,358.5728,358.5824,3382298.0
2022-06-21 12:00:00,374.2,374.96,373.91,374.74,2636020.0,358.5728,359.3011,358.295,359.0903,2636020.0
2022-06-21 12:30:00,374.75,375.61,374.53,375.55,2100872.0,359.0999,359.924,358.8891,359.8665,2100872.0
2022-06-21 13:00:00,375.58,375.93,375.06,375.21,1858133.0,359.8952,360.2306,359.3969,359.5407,1858133.0
2022-06-21 13:30:00,375.2,375.7,374.73,374.84,1932048.0,359.5311,360.0102,359.0807,359.1861,1932048.0
2022-06-21 14:00:00,374.85,375.4,374.52,375.28,2318920.0,359.1957,359.7227,358.8795,359.6077,2318920.0
2022-06-21 14:30:00,375.29,376.19,374.69,376.08,3419407.0,359.6173,360.4797,359.0424,360.3743,3419407.0
2022-06-21 15:00:00,376.1,376.53,375.7,375.97,3954437.0,360.3935,360.8055,360.0102,360.2689,3954437.0
2022-06-21 15:30:00,375.97,376.17,374.67,375.07,10147918.0,360.2689,360.4606,359.0232,359.4065,10147918.0
2022-06-22 09:30:00,370.65,374.51,370.18,373.54,7965198.0,355.1711,358.8699,354.7207,357.9404,7965198.0
2022-06-22 10:00:00,373.53,377.02,372.77,376.81,5719247.0,357.9308,361.2751,357.2026,361.0738,5719247.0
2022-06-22 10:30:00,376.84,377.96,376.31,376.79,4451974.0,361.1026,362.1758,360.5947,361.0547,4451974.0
2022-06-22 11:00:00,376.81,377.0,375.44,376.71,3442307.0,361.0738,361.2559,359.7611,360.978,3442307.0
2022-06-22 11:30:00,376.71,377.69,374.59,374.7,4270931.0,360.978,361.9171,358.9466,359.052,4270931.0
2022-06-22 12:00:00,374.67,375.89,374.11,375.52,3346962.0,359.0232,360.1923,358.4866,359.8377,3346962.0
2022-06-22 12:30:00,375.52,376.53,375.42,376.44,1793369.0,359.8377,360.8055,359.7419,360.7193,1793369.0
2022-06-22 13:00:00,376.46,377.38,375.51,377.07,2075850.0,360.7385,361.62,359.8281,361.323,2075850.0
2022-06-22 13:30:00,377.08,377.45,376.28,377.11,2446899.0,361.3326,361.6871,360.566,361.3613,2446899.0
2022-06-22 14:00:00,377.11,378.72,376.97,377.33,4328851.0,361.3613,362.9041,361.2272,361.5721,4328851.0
2022-06-22 14:30:00,377.34,377.6,376.49,377.25,3055841.0,361.5817,361.8309,360.7672,361.4955,3055841.0
2022-06-22 15:00:00,377.26,377.6,375.49,375.76,4431002.0,361.5051,361.8309,359.809,360.0677,4431002.0
2022-06-22 15:30:00,375.76,376.09,374.23,374.39,11050249.0,360.0677,360.3839,358.6016,358.7549,11050249.0
2022-06-23 09:30:00,376.64,377.38,374.8,377.01,7574923.0,360.9109,361.62,359.1478,361.2655,7574923.0
2022-06-23 10:00:00,377.02,377.56,375.32,376.39,3793457.0,361.2751,361.7925,359.6461,360.6714,3793457.0
2022-06-23 10:30:00,376.4,378.1,375.78,377.82,4352110.0,360.681,362.31,360.0869,362.0417,4352110.0
2022-06-23 11:00:00,377.83,378.2,376.74,376.95,2885672.0,362.0513,362.4058,361.0068,361.208,2885672.0
2022-06-23 11:30:00,376.93,377.26,375.05,375.2,3570430.0,361.1888,361.5051,359.3873,359.5311,3570430.0
2022-06-23 12:00:00,375.21,375.43,373.89,374.62,3892296.0,359.5407,359.7515,358.2758,358.9753,3892296.0
2022-06-23 12:30:00,374.61,374.87,373.08,373.58,3544027.0,358.9657,359.2149,357.4996,357.9787,3544027.0
2022-06-23 13:00:00,373.58,374.65,372.89,373.9,3862650.0,357.9787,359.0041,357.3176,358.2854,3862650.0
2022-06-23 13:30:00,373.88,374.99,373.31,374.86,2814872.0,358.2662,359.3299,357.72,359.2053,2814872.0
2022-06-23 14:00:00,374.87,375.6,374.52,375.5,2725481.0,359.2149,359.9144,358.8795,359.8186,2725481.0
2022-06-23 14:30:00,375.52,376.52,375.47,376.19,3341432.0,359.8377,360.796,359.7898,360.4797,3341432.0
2022-06-23 15:00:00,376.17,377.19,375.71,376.95,3741472.0,360.4606,361.438,360.0198,361.208,3741472.0
2022-06-23 15:30:00,376.93,378.83,376.93,378.12,8847639.0,361.1888,363.0095,361.1888,362.3291,8847639.0
2022-06-24 09:30:00,381.4,384.14,381.36,383.79,8344491.0,365.4722,368.0977,365.4338,367.7624,8344491.0
2022-06-24 10:00:00,383.83,387.17,383.8,386.5,9143486.0,367.8007,371.0012,367.7719,370.3592,9143486.0
2022-06-24 10:30:00,386.53,386.84,385.67,386.49,4148888.0,370.3879,370.685,369.5638,370.3496,4148888.0
2022-06-24 11:00:00,386.49,387.23,385.96,386.91,4029857.0,370.3496,371.0587,369.8417,370.7521,4029857.0
2022-06-24 11:30:00,386.92,387.23,386.48,387.01,2961633.0,370.7616,371.0587,370.34,370.8479,2961633.0
2022-06-24 12:00:00,387.02,387.46,386.75,386.87,2217991.0,370.8575,371.2791,370.5987,370.7137,2217991.0
2022-06-24 12:30:00,386.89,387.34,386.54,387.23,1982983.0,370.7329,371.1641,370.3975,371.0587,1982983.0
2022-06-24 13:00:00,387.23,387.63,387.05,387.24,2344353.0,371.0587,371.442,370.8862,371.0683,2344353.0
2022-06-24 13:30:00,387.24,387.45,386.81,386.99,2510313.0,371.0683,371.2695,370.6562,370.8287,2510313.0
2022-06-24 14:00:00,387.0,387.46,386.77,387.33,1829121.0,370.8383,371.2791,370.6179,371.1545,1829121.0
2022-06-24 14:30:00,387.35,387.92,387.26,387.85,2999635.0,371.1737,371.7199,371.0874,371.6528,2999635.0
2022-06-24 15:00:00,387.87,388.15,387.62,388.08,4214705.0,371.672,371.9403,371.4324,371.8732,4214705.0
2022-06-24 15:30:00,388.08,390.0,387.71,390.0,15412883.0,371.8732,373.713,371.5186,373.713,15412883.0
2022-06-27 09:30:00,391.05,391.36,387.52,388.1,7754865.0,374.7192,375.0162,371.3366,371.8924,7754865.0
2022-06-27 10:00:00,388.13,389.87,387.99,388.19,4553120.0,371.9211,373.5884,371.787,371.9786,4553120.0
2022-06-27 10:30:00,388.19,390.86,388.09,390.38,3778624.0,371.9786,374.5371,371.8828,374.0771,3778624.0
2022-06-27 11:00:00,390.36,391.12,389.39,390.89,2924136.0,374.058,374.7862,373.1285,374.5658,2924136.0
2022-06-27 11:30:00,390.91,391.13,390.01,390.58,2544396.0,374.585,374.7958,373.7226,374.2688,2544396.0
2022-06-27 12:00:00,390.6,390.75,388.97,389.14,2418148.0,374.288,374.4317,372.726,372.8889,2418148.0
2022-06-27 12:30:00,389.16,389.97,388.55,389.82,2241059.0,372.9081,373.6843,372.3236,373.5405,2241059.0
2022-06-27 13:00:00,389.82,389.94,388.64,389.22,2506419.0,373.5405,373.6555,372.4098,372.9656,2506419.0
2022-06-27 13:30:00,389.22,389.27,388.1,388.39,2288939.0,372.9656,373.0135,371.8924,372.1702,2288939.0
2022-06-27 14:00:00,388.42,389.18,387.96,388.6,2629805.0,372.199,372.9273,371.7582,372.3715,2629805.0
2022-06-27 14:30:00,388.58,389.37,388.34,388.58,2287809.0,372.3523,373.1093,372.1223,372.3523,2287809.0
2022-06-27 15:00:00,388.59,389.2,387.46,388.82,3776171.0,372.3619,372.9464,371.2791,372.5823,3776171.0
2022-06-27 15:30:00,388.82,389.21,387.44,388.66,7622884.0,372.5823,372.956,371.2599,372.429,7622884.0
2022-06-28 09:30:00,390.22,393.16,390.14,391.92,6787267.0,373.9238,376.741,373.8472,375.5528,6787267.0
2022-06-28 10:00:00,391.9,392.32,389.4,389.59,5179682.0,375.5337,375.9361,373.1381,373.3201,5179682.0
2022-06-28 10:30:00,389.57,389.65,387.71,388.77,4012991.0,373.301,373.3776,371.5186,372.5344,4012991.0
2022-06-28 11:00:00,388.76,389.0,385.76,385.77,4145377.0,372.5248,372.7548,369.6501,369.6597,4145377.0
2022-06-28 11:30:00,385.77,386.25,383.87,384.09,5704919.0,369.6597,370.1196,367.839,368.0498,5704919.0
2022-06-28 12:00:00,384.1,384.92,383.31,384.9,4236356.0,368.0594,368.8452,367.3024,368.826,4236356.0
2022-06-28 12:30:00,384.88,385.34,383.95,384.53,2871056.0,368.8068,369.2476,367.9157,368.4714,2871056.0
2022-06-28 13:00:00,384.5,384.57,382.53,383.53,3258160.0,368.4427,368.5098,366.555,367.5132,3258160.0
2022-06-28 13:30:00,383.52,383.68,382.63,383.09,1883869.0,367.5036,367.6569,366.6508,367.0916,1883869.0
2022-06-28 14:00:00,383.02,383.78,381.53,381.86,2724176.0,367.0245,367.7528,365.5967,365.913,2724176.0
2022-06-28 14:30:00,381.86,382.0,380.71,381.51,3954993.0,365.913,366.0471,364.811,365.5776,3954993.0
2022-06-28 15:00:00,381.5,381.94,380.74,381.5,3505124.0,365.568,365.9896,364.8397,365.568,3505124.0
2022-06-28 15:30:00,381.5,381.8,380.53,380.73,11155777.0,365.568,365.8555,364.6385,364.8301,11155777.0
2022-06-29 09:30:00,381.23,381.91,378.42,381.07,7160871.0,365.3093,365.9609,362.6166,365.1559,7160871.0
2022-06-29 10:00:00,381.04,382.27,379.66,381.12,5445026.0,365.1272,366.3058,363.8048,365.2039,5445026.0
2022-06-29 10:30:00,381.12,382.2,380.11,380.84,4269830.0,365.2039,366.2388,364.236,364.9355,4269830.0
2022-06-29 11:00:00,380.84,381.06,379.18,379.93,3196936.0,364.9355,365.1464,363.3449,364.0636,3196936.0
2022-06-29 11:30:00,379.97,381.15,379.65,380.53,2863075.0,364.1019,365.2326,363.7952,364.6385,2863075.0
2022-06-29 12:00:00,380.51,380.7,378.45,378.59,2770838.0,364.6193,364.8014,362.6454,362.7795,2770838.0
2022-06-29 12:30:00,378.6,379.91,378.54,379.58,2511430.0,362.7891,364.0444,362.7316,363.7282,2511430.0
2022-06-29 13:00:00,379.58,380.41,378.75,379.58,2839307.0,363.7282,364.5235,362.9328,363.7282,2839307.0
2022-06-29 13:30:00,379.59,380.91,379.15,380.82,2292878.0,363.7377,365.0026,363.3161,364.9164,2292878.0
2022-06-29 14:00:00,380.82,381.71,380.66,381.31,2981480.0,364.9164,365.7692,364.7631,365.3859,2981480.0
2022-06-29 14:30:00,381.31,381.35,379.68,380.07,2236486.0,365.3859,365.4242,363.824,364.1977,2236486.0
2022-06-29 15:00:00,380.07,381.52,379.53,381.46,3635286.0,364.1977,365.5872,363.6803,365.5297,3635286.0
2022-06-29 15:30:00,381.49,381.51,379.53,380.36,7661997.0,365.5584,365.5776,363.6803,364.4756,7661997.0
2022-06-30 09:30:00,376.24,377.0,373.05,373.34,8539567.0,360.5277,361.2559,357.4709,357.7488,8539567.0
2022-06-30 10:00:00,373.36,374.08,372.56,373.53,4901179.0,357.7679,358.4579,357.0013,357.9308,4901179.0
2022-06-30 10:30:00,373.52,375.9,373.27,375.78,5387042.0,357.9212,360.2018,357.6817,360.0869,5387042.0
2022-06-30 11:00:00,375.74,377.84,374.84,377.28,4049444.0,360.0485,362.0608,359.1861,361.5242,4049444.0
2022-06-30 11:30:00,377.28,378.43,376.43,378.34,4700201.0,361.5242,362.6262,360.7097,362.54,4700201.0
2022-06-30 12:00:00,378.35,379.9,376.9,379.84,4007363.0,362.5495,364.0348,361.1601,363.9773,4007363.0
2022-06-30 12:30:00,379.84,380.66,379.06,379.59,3772986.0,363.9773,364.7631,363.2299,363.7377,3772986.0
2022-06-30 13:00:00,379.59,380.15,377.71,379.02,3902243.0,363.7377,364.2744,361.9363,363.1916,3902243.0
2022-06-30 13:30:00,379.02,380.48,378.6,379.84,3678826.0,363.1916,364.5906,362.7891,363.9773,3678826.0
2022-06-30 14:00:00,379.83,380.12,377.86,378.73,3792883.0,363.9677,364.2456,362.08,362.9137,3792883.0
2022-06-30 14:30:00,378.77,379.03,376.74,377.23,3933859.0,362.952,363.2011,361.0068,361.4763,3933859.0
2022-06-30 15:00:00,377.25,377.54,375.09,377.46,6278664.0,361.4955,361.7734,359.4257,361.6967,6278664.0
2022-06-30 15:30:00,377.44,378.7,375.48,377.21,17854067.0,361.6775,362.8849,359.7994,361.4571,17854067.0
2022-07-01 09:30:00,376.53,379.71,375.75,378.69,7040279.0,360.8055,363.8527,360.0581,362.8753,7040279.0
2022-07-01 10:00:00,378.69,380.03,374.86,375.03,7200632.0,362.8753,364.1594,359.2053,359.3682,7200632.0
2022-07-01 10:30:00,375.04,376.16,373.8,375.4,4454554.0,359.3778,360.451,358.1895,359.7227,4454554.0
2022-07-01 11:00:00,375.4,377.51,374.69,376.27,3730129.0,359.7227,361.7446,359.0424,360.5564,3730129.0
2022-07-01 11:30:00,376.27,377.27,375.06,375.4,2354520.0,360.5564,361.5146,359.3969,359.7227,2354520.0
2022-07-01 12:00:00,375.44,377.03,374.9,376.82,2050775.0,359.7611,361.2847,359.2436,361.0834,2050775.0
2022-07-01 12:30:00,376.82,377.14,375.66,375.67,1879925.0,361.0834,361.3901,359.9719,359.9815,1879925.0
2022-07-01 13:00:00,375.68,376.84,375.46,376.77,2108809.0,359.991,361.1026,359.7802,361.0355,2108809.0
2022-07-01 13:30:00,376.81,378.32,376.68,378.22,3116124.0,361.0738,362.5208,360.9493,362.425,3116124.0
2022-07-01 14:00:00,378.23,379.48,377.3,378.98,3002292.0,362.4345,363.6323,361.5434,363.1532,3002292.0
2022-07-01 14:30:00,378.98,380.19,378.97,379.9,3388174.0,363.1532,364.3127,363.1436,364.0348,3388174.0
2022-07-01 15:00:00,379.9,380.67,378.93,380.17,4006389.0,364.0348,364.7726,363.1053,364.2935,4006389.0
2022-07-01 15:30:00,380.18,381.7,380.15,381.2,10090110.0,364.3031,365.7596,364.2744,365.2805,10090110.0
2022-07-05 09:30:00,375.85,376.33,373.28,373.89,9148431.0,360.1539,360.6139,357.6913,358.2758,9148431.0
2022-07-05 10:00:00,373.83,375.11,372.9,374.44,5797043.0,358.2183,359.4448,357.3271,358.8028,5797043.0
2022-07-05 10:30:00,374.44,376.28,373.76,374.12,4496398.0,358.8028,360.566,358.1512,358.4962,4496398.0
2022-07-05 11:00:00,374.13,374.2,373.06,373.77,3089335.0,358.5058,358.5728,357.4805,358.1608,3089335.0
2022-07-05 11:30:00,373.75,375.76,373.41,375.23,3455930.0,358.1416,360.0677,357.8158,359.5598,3455930.0
2022-07-05 12:00:00,375.25,377.12,374.86,376.66,3656168.0,359.579,361.3709,359.2053,360.9301,3656168.0
2022-07-05 12:30:00,376.67,376.95,375.21,375.4,2186267.0,360.9397,361.208,359.5407,359.7227,2186267.0
2022-07-05 13:00:00,375.44,377.43,375.35,376.98,2997094.0,359.7611,361.668,359.6748,361.2367,2997094.0
2022-07-05 13:30:00,376.99,378.06,376.69,377.48,3069696.0,361.2463,362.2716,360.9589,361.7159,3069696.0
2022-07-05 14:00:00,377.49,379.15,377.22,378.93,3365186.0,361.7254,363.3161,361.4667,363.1053,3365186.0
2022-07-05 14:30:00,378.95,380.48,378.58,379.89,4568257.0,363.1245,364.5906,362.7699,364.0252,4568257.0
2022-07-05 15:00:00,379.89,381.42,379.28,381.11,5730243.0,364.0252,365.4913,363.4407,365.1943,5730243.0
2022-07-05 15:30:00,381.11,381.98,380.61,381.95,8375672.0,365.1943,366.0279,364.7152,365.9992,8375672.0
2022-07-06 09:30:00,382.11,383.66,380.81,382.12,5931330.0,366.1525,367.6378,364.9068,366.1621,5931330.0
2022-07-06 10:00:00,382.13,383.48,380.62,382.16,4926228.0,366.1717,367.4653,364.7247,366.2004,4926228.0
2022-07-06 10:30:00,382.17,382.52,380.86,381.59,2762239.0,366.21,366.5454,364.9547,365.6542,2762239.0
2022-07-06 11:00:00,381.58,381.7,380.18,380.57,2882128.0,365.6446,365.7596,364.3031,364.6768,2882128.0
2022-07-06 11:30:00,380.57,380.86,379.6,380.71,2905162.0,364.6768,364.9547,363.7473,364.811,2905162.0
2022-07-06 12:00:00,380.72,380.93,379.92,380.65,1566125.0,364.8206,365.0218,364.054,364.7535,1566125.0
2022-07-06 12:30:00,380.64,381.07,380.35,380.95,1493650.0,364.7439,365.1559,364.466,365.041,1493650.0
2022-07-06 13:00:00,380.93,381.99,380.92,381.38,1776430.0,365.0218,366.0375,365.0122,365.453,1776430.0
2022-07-06 13:30:00,381.38,382.1,381.23,381.88,1746194.0,365.453,366.1429,365.3093,365.9321,1746194.0
2022-07-06 14:00:00,381.88,383.25,380.69,383.12,6108244.0,365.9321,367.2449,364.7918,367.1203,6108244.0
2022-07-06 14:30:00,383.15,385.08,382.78,384.55,5784327.0,367.1491,368.9985,366.7945,368.4906,5784327.0
2022-07-06 15:00:00,384.56,385.42,383.51,385.27,4490199.0,368.5002,369.3243,367.494,369.1805,4490199.0
2022-07-06 15:30:00,385.27,385.87,382.5,383.31,8447055.0,369.1805,369.7555,366.5262,367.3024,8447055.0
2022-07-07 09:30:00,385.12,387.6,385.12,387.38,5928020.0,369.0368,371.4132,369.0368,371.2024,5928020.0
2022-07-07 10:00:00,387.39,387.4,386.06,386.86,4046680.0,371.212,371.2216,369.9376,370.7041,4046680.0
2022-07-07 10:30:00,386.87,387.83,386.56,387.38,3040858.0,370.7137,371.6336,370.4167,371.2024,3040858.0
2022-07-07 11:00:00,387.37,388.25,387.03,387.13,2763422.0,371.1928,372.0361,370.867,370.9629,2763422.0
2022-07-07 11:30:00,387.15,388.02,386.98,387.88,1834543.0,370.982,371.8157,370.8191,371.6815,1834543.0
2022-07-07 12:00:00,387.88,388.11,387.65,388.0,1805191.0,371.6815,371.9019,371.4612,371.7965,1805191.0
2022-07-07 12:30:00,388.0,388.4,387.68,388.04,2579375.0,371.7965,372.1798,371.4899,371.8349,2579375.0
2022-07-07 13:00:00,388.05,388.22,387.42,387.49,1789818.0,371.8444,372.0073,371.2408,371.3078,1789818.0
2022-07-07 13:30:00,387.49,388.49,387.34,388.42,1849660.0,371.3078,372.2661,371.1641,372.199,1849660.0
2022-07-07 14:00:00,388.42,388.97,388.36,388.96,2510864.0,372.199,372.726,372.1415,372.7164,2510864.0
2022-07-07 14:30:00,388.96,388.96,388.33,388.86,2297140.0,372.7164,372.7164,372.1128,372.6206,2297140.0
2022-07-07 15:00:00,388.88,389.83,388.78,389.04,3979273.0,372.6398,373.5501,372.544,372.7931,3979273.0
2022-07-07 15:30:00,389.05,389.55,388.57,388.94,9198324.0,372.8027,373.2818,372.3427,372.6973,9198324.0
2022-07-08 09:30:00,387.27,388.54,385.87,386.3,5925551.0,371.097,372.314,369.7555,370.1675,5925551.0
2022-07-08 10:00:00,386.33,389.34,385.66,389.1,4699401.0,370.1963,373.0806,369.5543,372.8506,4699401.0
2022-07-08 10:30:00,389.11,389.83,388.68,389.51,4160084.0,372.8602,373.5501,372.4481,373.2435,4160084.0
2022-07-08 11:00:00,389.52,390.64,389.26,390.34,3054019.0,373.2531,374.3263,373.0039,374.0388,3054019.0
2022-07-08 11:30:00,390.38,390.6,389.04,389.94,2552188.0,374.0771,374.288,372.7931,373.6555,2552188.0
2022-07-08 12:00:00,389.95,390.0,387.94,387.98,2868207.0,373.6651,373.713,371.739,371.7774,2868207.0
2022-07-08 12:30:00,387.98,388.18,387.04,387.16,3137670.0,371.7774,371.969,370.8766,370.9916,3137670.0
2022-07-08 13:00:00,387.18,388.36,386.66,388.29,2538655.0,371.0108,372.1415,370.5125,372.0744,2538655.0
2022-07-08 13:30:00,388.3,389.06,387.94,388.48,2193882.0,372.084,372.8123,371.739,372.2565,2193882.0
2022-07-08 14:00:00,388.48,389.65,388.1,389.56,2389692.0,372.2565,373.3776,371.8924,373.2914,2389692.0
2022-07-08 14:30:00,389.57,390.23,389.29,390.02,3040393.0,373.301,373.9334,373.0327,373.7322,3040393.0
2022-07-08 15:00:00,390.03,390.35,389.35,389.55,2719138.0,373.7418,374.0484,373.0902,373.2818,2719138.0
2022-07-08 15:30:00,389.56,389.67,388.42,388.68,7291988.0,373.2914,373.3968,372.199,372.4481,7291988.0
2022-07-11 09:30:00,385.85,386.87,383.67,384.63,6696745.0,369.7363,370.7137,367.6474,368.5673,6696745.0
2022-07-11 10:00:00,384.66,385.06,383.66,384.29,4674400.0,368.596,368.9793,367.6378,368.2415,4674400.0
2022-07-11 10:30:00,384.31,385.54,384.09,384.1,3103738.0,368.2606,369.4393,368.0498,368.0594,3103738.0
2022-07-11 11:00:00,384.11,385.26,384.01,385.05,2100430.0,368.069,369.171,367.9732,368.9697,2100430.0
2022-07-11 11:30:00,385.06,385.37,384.04,384.59,2144384.0,368.9793,369.2764,368.0019,368.5289,2144384.0
2022-07-11 12:00:00,384.59,384.96,384.24,384.7,1528372.0,368.5289,368.8835,368.1936,368.6343,1528372.0
2022-07-11 12:30:00,384.71,385.25,384.48,385.03,1700904.0,368.6439,369.1614,368.4235,368.9506,1700904.0
2022-07-11 13:00:00,385.02,386.22,384.91,386.12,2326635.0,368.941,370.0909,368.8356,369.995,2326635.0
2022-07-11 13:30:00,386.12,386.82,386.05,386.42,2033315.0,369.995,370.6658,369.928,370.2825,2033315.0
2022-07-11 14:00:00,386.4,386.47,385.22,385.3,2435069.0,370.2634,370.3304,369.1326,369.2093,2435069.0
2022-07-11 14:30:00,385.3,385.73,384.59,384.59,2399919.0,369.2093,369.6213,368.5289,368.5289,2399919.0
2022-07-11 15:00:00,384.59,384.76,383.87,384.26,3238336.0,368.5289,368.6918,367.839,368.2127,3238336.0
2022-07-11 15:30:00,384.27,384.53,383.5,384.28,7173577.0,368.2223,368.4714,367.4845,368.2319,7173577.0
2022-07-12 09:30:00,383.65,386.16,383.59,383.75,5654554.0,367.6282,370.0334,367.5707,367.724,5654554.0
2022-07-12 10:00:00,383.72,383.92,382.52,382.97,3838850.0,367.6953,367.8869,366.5454,366.9766,3838850.0
2022-07-12 10:30:00,382.97,384.27,382.91,384.04,2356060.0,366.9766,368.2223,366.9191,368.0019,2356060.0
2022-07-12 11:00:00,384.04,385.15,383.5,385.04,2602957.0,368.0019,369.0656,367.4845,368.9601,2602957.0
2022-07-12 11:30:00,385.07,385.35,383.86,384.33,2253961.0,368.9889,369.2572,367.8294,368.2798,2253961.0
2022-07-12 12:00:00,384.32,384.72,383.92,384.65,1804923.0,368.2702,368.6535,367.8869,368.5864,1804923.0
2022-07-12 12:30:00,384.66,385.22,384.37,384.82,1517573.0,368.596,369.1326,368.3181,368.7493,1517573.0
2022-07-12 13:00:00,384.82,385.38,383.66,384.07,2029593.0,368.7493,369.286,367.6378,368.0307,2029593.0
2022-07-12 13:30:00,384.08,384.61,383.92,384.43,1201223.0,368.0402,368.5481,367.8869,368.3756,1201223.0
2022-07-12 14:00:00,384.4,384.51,383.67,383.84,1579246.0,368.3469,368.4523,367.6474,367.8103,1579246.0
2022-07-12 14:30:00,383.84,383.95,382.48,382.5,2168951.0,367.8103,367.9157,366.5071,366.5262,2168951.0
2022-07-12 15:00:00,382.51,382.51,380.12,380.25,5553292.0,366.5358,366.5358,364.2456,364.3702,5553292.0
2022-07-12 15:30:00,380.26,381.07,378.99,380.88,10918893.0,364.3798,365.1559,363.1628,364.9739,10918893.0
2022-07-13 09:30:00,375.1,378.14,374.65,377.57,8598394.0,359.4353,362.3483,359.0041,361.8021,8598394.0
2022-07-13 10:00:00,377.55,377.85,375.05,376.57,5543666.0,361.7829,362.0704,359.3873,360.8439,5543666.0
2022-07-13 10:30:00,376.56,380.2,376.17,379.58,6027828.0,360.8343,364.3223,360.4606,363.7282,6027828.0
2022-07-13 11:00:00,379.6,380.87,378.75,378.78,4084937.0,363.7473,364.9643,362.9328,362.9616,4084937.0
2022-07-13 11:30:00,378.77,379.49,377.99,378.75,3025681.0,362.952,363.6419,362.2046,362.9328,3025681.0
2022-07-13 12:00:00,378.76,379.87,378.59,379.79,2351311.0,362.9424,364.0061,362.7795,363.9294,2351311.0
2022-07-13 12:30:00,379.8,380.83,379.55,380.81,2125810.0,363.939,364.926,363.6994,364.9068,2125810.0
2022-07-13 13:00:00,380.83,381.92,380.17,380.71,3545572.0,364.926,365.9704,364.2935,364.811,3545572.0
2022-07-13 13:30:00,380.74,381.1,379.89,380.84,2111269.0,364.8397,365.1847,364.0252,364.9355,2111269.0
2022-07-13 14:00:00,380.83,380.84,378.55,380.38,4612929.0,364.926,364.9355,362.7412,364.4948,4612929.0
2022-07-13 14:30:00,380.38,381.41,379.99,381.38,3314439.0,364.4948,365.4817,364.121,365.453,3314439.0
2022-07-13 15:00:00,381.41,381.46,380.02,380.25,3120803.0,365.4817,365.5297,364.1498,364.3702,3120803.0
2022-07-13 15:30:00,380.21,380.41,378.86,378.87,7846885.0,364.3319,364.5235,363.0382,363.0478,7846885.0
2022-07-14 09:30:00,373.66,374.4,371.74,372.33,8293789.0,358.0554,358.7645,356.2156,356.7809,8293789.0
2022-07-14 10:00:00,372.33,372.33,371.04,371.97,5628309.0,356.7809,356.7809,355.5448,356.436,5628309.0
2022-07-14 10:30:00,371.98,373.04,371.36,372.36,3741929.0,356.4456,357.4613,355.8514,356.8097,3741929.0
2022-07-14 11:00:00,372.36,374.5,372.25,374.2,4370557.0,356.8097,358.8603,356.7043,358.5728,4370557.0
2022-07-14 11:30:00,374.19,375.99,373.43,375.69,4571993.0,358.5633,360.2881,357.835,360.0006,4571993.0
2022-07-14 12:00:00,375.7,375.95,374.14,374.21,2879408.0,360.0102,360.2498,358.5154,358.5824,2879408.0
2022-07-14 12:30:00,374.22,374.77,373.14,373.94,2661494.0,358.592,359.119,357.5571,358.3237,2661494.0
2022-07-14 13:00:00,373.97,375.22,373.22,375.11,2765847.0,358.3524,359.5502,357.6338,359.4448,2765847.0
2022-07-14 13:30:00,375.11,375.82,374.38,375.6,2736991.0,359.4448,360.1252,358.7453,359.9144,2736991.0
2022-07-14 14:00:00,375.61,377.76,375.49,377.71,4560950.0,359.924,361.9842,359.809,361.9363,4560950.0
2022-07-14 14:30:00,377.69,378.36,377.11,377.78,3581158.0,361.9171,362.5591,361.3613,362.0033,3581158.0
2022-07-14 15:00:00,377.78,378.51,377.03,378.49,3695501.0,362.0033,362.7029,361.2847,362.6837,3695501.0
2022-07-14 15:30:00,378.49,378.57,377.12,377.97,7326564.0,362.6837,362.7603,361.3709,362.1854,7326564.0
2022-07-15 09:30:00,382.55,383.34,380.54,381.41,6971950.0,366.5741,367.3311,364.6481,365.4817,6971950.0
2022-07-15 10:00:00,381.64,384.31,381.43,384.19,6367372.0,365.7021,368.2606,365.5009,368.1456,6367372.0
2022-07-15 10:30:00,384.2,384.33,382.88,383.71,3489426.0,368.1552,368.2798,366.8904,367.6857,3489426.0
2022-07-15 11:00:00,383.7,384.85,383.58,384.43,3474962.0,367.6761,368.7781,367.5611,368.3756,3474962.0
2022-07-15 11:30:00,384.42,384.85,383.97,384.0,2108771.0,368.366,368.7781,367.9348,367.9636,2108771.0
2022-07-15 12:00:00,384.01,384.31,383.39,383.84,2044166.0,367.9732,368.2606,367.3791,367.8103,2044166.0
2022-07-15 12:30:00,383.85,383.99,383.22,383.77,1719388.0,367.8198,367.954,367.2162,367.7432,1719388.0
2022-07-15 13:00:00,383.78,384.62,383.76,384.62,1563301.0,367.7528,368.5577,367.7336,368.5577,1563301.0
2022-07-15 13:30:00,384.61,384.78,383.92,384.19,2227059.0,368.5481,368.711,367.8869,368.1456,2227059.0
2022-07-15 14:00:00,384.19,384.43,383.71,384.27,2271596.0,368.1456,368.3756,367.6857,368.2223,2271596.0
2022-07-15 14:30:00,384.28,384.78,384.11,384.35,1746046.0,368.2319,368.711,368.069,368.299,1746046.0
2022-07-15 15:00:00,384.35,384.61,384.02,384.15,2270134.0,368.299,368.5481,367.9827,368.1073,2270134.0
2022-07-15 15:30:00,384.16,385.25,383.6,385.1,8841619.0,368.1169,369.1614,367.5803,369.0176,8841619.0
2022-07-18 09:30:00,388.38,389.09,387.67,388.3,6098085.0,372.1607,372.841,371.4803,372.084,6098085.0
2022-07-18 10:00:00,388.28,388.7,387.2,387.75,2987341.0,372.0648,372.4673,371.0299,371.557,2987341.0
2022-07-18 10:30:00,387.76,388.27,387.28,387.94,2246774.0,371.5666,372.0553,371.1066,371.739,2246774.0
2022-07-18 11:00:00,387.94,388.05,387.3,387.63,1826306.0,371.739,371.8444,371.1258,371.442,1826306.0
2022-07-18 11:30:00,387.64,388.45,387.4,388.36,2333692.0,371.4516,372.2277,371.2216,372.1415,2333692.0
2022-07-18 12:00:00,388.36,388.4,387.81,387.87,1464332.0,372.1415,372.1798,371.6145,371.672,1464332.0
2022-07-18 12:30:00,387.87,388.13,387.0,387.16,1692959.0,371.672,371.9211,370.8383,370.9916,1692959.0
2022-07-18 13:00:00,387.15,387.36,386.52,387.09,1893403.0,370.982,371.1833,370.3783,370.9245,1893403.0
2022-07-18 13:30:00,387.09,387.13,384.33,384.52,3528810.0,370.9245,370.9629,368.2798,368.4619,3528810.0
2022-07-18 14:00:00,384.51,385.12,383.93,384.0,3476012.0,368.4523,369.0368,367.8965,367.9636,3476012.0
2022-07-18 14:30:00,384.01,384.77,382.97,383.12,3271883.0,367.9732,368.7014,366.9766,367.1203,3271883.0
2022-07-18 15:00:00,383.12,383.99,382.67,382.7,3512421.0,367.1203,367.954,366.6891,366.7179,3512421.0
2022-07-18 15:30:00,382.71,382.76,380.66,381.99,9064573.0,366.7275,366.7754,364.7631,366.0375,9064573.0
2022-07-19 09:30:00,386.08,386.92,385.39,386.87,5873960.0,369.9567,370.7616,369.2955,370.7137,5873960.0
2022-07-19 10:00:00,386.88,388.19,386.23,388.06,5212458.0,370.7233,371.9786,370.1005,371.854,5212458.0
2022-07-19 10:30:00,388.06,388.98,387.72,388.81,3353827.0,371.854,372.7356,371.5282,372.5727,3353827.0
2022-07-19 11:00:00,388.82,389.55,388.71,389.32,3085442.0,372.5823,373.2818,372.4769,373.0614,3085442.0
2022-07-19 11:30:00,389.32,389.9,388.93,389.68,2514892.0,373.0614,373.6172,372.6877,373.4064,2514892.0
2022-07-19 12:00:00,389.68,389.81,388.79,389.77,2247016.0,373.4064,373.5309,372.5535,373.4926,2247016.0
2022-07-19 12:30:00,389.78,390.5,389.73,390.49,2752241.0,373.5022,374.1921,373.4543,374.1825,2752241.0
2022-07-19 13:00:00,390.49,390.52,389.78,390.11,1745628.0,374.1825,374.2113,373.5022,373.8184,1745628.0
2022-07-19 13:30:00,390.13,391.63,390.1,391.6,3196252.0,373.8376,375.2749,373.8088,375.2462,3196252.0
2022-07-19 14:00:00,391.6,392.34,391.35,391.42,3944054.0,375.2462,375.9553,375.0066,375.0737,3944054.0
2022-07-19 14:30:00,391.42,391.83,391.05,391.74,3004025.0,375.0737,375.4666,374.7192,375.3803,3004025.0
2022-07-19 15:00:00,391.77,392.16,391.34,391.97,3385654.0,375.4091,375.7828,374.9971,375.6007,3385654.0
2022-07-19 15:30:00,391.96,392.87,391.47,392.25,12875459.0,375.5912,376.4632,375.1216,375.869,12875459.0
2022-07-20 09:30:00,392.41,392.93,391.31,391.46,4645791.0,376.0224,376.5207,374.9683,375.112,4645791.0
2022-07-20 10:00:00,391.46,393.56,391.03,393.52,3532881.0,375.112,377.1243,374.7,377.086,3532881.0
2022-07-20 10:30:00,393.51,395.95,393.41,395.95,5444030.0,377.0764,379.4145,376.9806,379.4145,5444030.0
2022-07-20 11:00:00,395.95,395.97,394.65,395.17,2902474.0,379.4145,379.4337,378.1688,378.6671,2902474.0
2022-07-20 11:30:00,395.19,395.98,394.76,395.77,2496417.0,378.6863,379.4433,378.2742,379.242,2496417.0
2022-07-20 12:00:00,395.77,396.26,395.44,395.46,2591589.0,379.242,379.7116,378.9258,378.945,2591589.0
2022-07-20 12:30:00,395.44,395.98,393.36,394.69,4070525.0,378.9258,379.4433,376.9327,378.2072,4070525.0
2022-07-20 13:00:00,394.68,394.77,392.45,393.89,4282555.0,378.1976,378.2838,376.0607,377.4406,4282555.0
2022-07-20 13:30:00,393.89,394.48,392.42,392.54,2462684.0,377.4406,378.0059,376.0319,376.1469,2462684.0
2022-07-20 14:00:00,392.54,394.69,392.47,394.54,3004840.0,376.1469,378.2072,376.0799,378.0634,3004840.0
2022-07-20 14:30:00,394.54,394.89,393.66,394.54,2788576.0,378.0634,378.3988,377.2202,378.0634,2788576.0
2022-07-20 15:00:00,394.52,395.77,394.35,395.73,3698193.0,378.0443,379.242,377.8814,379.2037,3698193.0
2022-07-20 15:30:00,395.74,395.83,394.58,394.79,6848608.0,379.2133,379.2995,378.1017,378.303,6848608.0
2022-07-21 09:30:00,394.16,395.5,392.77,394.92,5179982.0,377.6993,378.9833,376.3673,378.4275,5179982.0
2022-07-21 10:00:00,394.96,395.76,391.63,392.07,4821490.0,378.4659,379.2325,375.2749,375.6966,4821490.0
2022-07-21 10:30:00,392.1,394.52,391.85,394.41,3407552.0,375.7253,378.0443,375.4858,377.9388,3407552.0
2022-07-21 11:00:00,394.41,394.98,393.93,394.81,2768948.0,377.9388,378.485,377.4789,378.3221,2768948.0
2022-07-21 11:30:00,394.83,395.96,394.5,395.48,2459140.0,378.3413,379.4241,378.0251,378.9642,2459140.0
2022-07-21 12:00:00,395.46,397.43,395.38,397.35,3061072.0,378.945,380.8327,378.8683,380.7561,3061072.0
2022-07-21 12:30:00,397.35,397.66,396.9,397.33,1891014.0,380.7561,381.0531,380.3249,380.7369,1891014.0
2022-07-21 13:00:00,397.34,397.59,396.26,396.59,2198166.0,380.7465,380.986,379.7116,380.0278,2198166.0
2022-07-21 13:30:00,396.58,396.91,395.65,396.48,3146732.0,380.0182,380.3344,379.1271,379.9224,3146732.0
2022-07-21 14:00:00,396.49,397.41,396.25,397.27,2017160.0,379.932,380.8136,379.702,380.6794,2017160.0
2022-07-21 14:30:00,397.27,397.27,396.33,396.95,2399902.0,380.6794,380.6794,379.7787,380.3728,2399902.0
2022-07-21 15:00:00,396.96,397.97,396.9,397.53,2649108.0,380.3824,381.3502,380.3249,380.9285,2649108.0
2022-07-21 15:30:00,397.53,398.84,397.31,398.81,8878405.0,380.9285,382.1838,380.7177,382.1551,8878405.0
2022-07-22 09:30:00,398.92,400.16,397.91,397.96,7567962.0,382.2605,383.4487,381.2927,381.3406,7567962.0
2022-07-22 10:00:00,397.97,398.98,397.21,398.5,3861339.0,381.3502,382.318,380.6219,381.858,3861339.0
2022-07-22 10:30:00,398.5,399.26,397.95,398.7,2505665.0,381.858,382.5863,381.331,382.0497,2505665.0
2022-07-22 11:00:00,398.72,398.81,396.69,396.72,2671723.0,382.0689,382.1551,380.1236,380.1524,2671723.0
2022-07-22 11:30:00,396.72,396.9,395.32,396.3,3627233.0,380.1524,380.3249,378.8108,379.7499,3627233.0
2022-07-22 12:00:00,396.27,396.63,394.94,395.55,2369432.0,379.7212,380.0661,378.4467,379.0312,2369432.0
2022-07-22 12:30:00,395.56,396.33,395.1,395.24,1824116.0,379.0408,379.7787,378.6,378.7342,1824116.0
2022-07-22 13:00:00,395.25,395.25,393.94,394.23,2667829.0,378.7438,378.7438,377.4885,377.7664,2667829.0
2022-07-22 13:30:00,394.22,394.22,393.28,394.02,3080430.0,377.7568,377.7568,376.856,377.5651,3080430.0
2022-07-22 14:00:00,394.03,394.14,392.75,393.35,2984908.0,377.5747,377.6801,376.3482,376.9231,2984908.0
2022-07-22 14:30:00,393.35,394.03,392.82,393.71,2365390.0,376.9231,377.5747,376.4152,377.2681,2365390.0
2022-07-22 15:00:00,393.72,394.92,393.38,394.87,4213772.0,377.2777,378.4275,376.9519,378.3796,4213772.0
2022-07-22 15:30:00,394.89,395.2,393.68,395.12,7648790.0,378.3988,378.6959,377.2393,378.6192,7648790.0
2022-07-25 09:30:00,395.75,396.05,394.03,395.5,4281853.0,379.2229,379.5104,377.5747,378.9833,4281853.0
2022-07-25 10:00:00,395.53,395.88,393.74,394.63,3515587.0,379.0121,379.3475,377.2968,378.1497,3515587.0
2022-07-25 10:30:00,394.62,395.65,393.87,395.22,2338209.0,378.1401,379.1271,377.4214,378.715,2338209.0
2022-07-25 11:00:00,395.21,395.72,394.27,395.63,2481182.0,378.7054,379.1941,377.8047,379.1079,2481182.0
2022-07-25 11:30:00,395.66,396.29,395.53,395.9,2164206.0,379.1366,379.7403,379.0121,379.3666,2164206.0
2022-07-25 12:00:00,395.91,396.14,394.71,395.28,2236564.0,379.3762,379.5966,378.2263,378.7725,2236564.0
2022-07-25 12:30:00,395.29,396.47,395.24,395.82,2415666.0,378.7821,379.9128,378.7342,379.29,2415666.0
2022-07-25 13:00:00,395.82,396.31,395.42,395.43,1423284.0,379.29,379.7595,378.9067,378.9162,1423284.0
2022-07-25 13:30:00,395.43,395.6,394.47,394.49,2267133.0,378.9162,379.0791,377.9963,378.0155,2267133.0
2022-07-25 14:00:00,394.5,394.73,394.04,394.25,2182288.0,378.0251,378.2455,377.5843,377.7855,2182288.0
2022-07-25 14:30:00,394.26,394.71,393.65,393.79,2180623.0,377.7951,378.2263,377.2106,377.3447,2180623.0
2022-07-25 15:00:00,393.8,394.18,393.21,393.59,2983588.0,377.3543,377.7184,376.789,377.1531,2983588.0
2022-07-25 15:30:00,393.59,395.75,393.47,395.55,6392492.0,377.1531,379.2229,377.0381,379.0312,6392492.0
2022-07-26 09:30:00,393.84,394.06,392.42,393.24,4613352.0,377.3926,377.6035,376.0319,376.8177,4613352.0
2022-07-26 10:00:00,393.24,393.75,392.29,392.56,2800866.0,376.8177,377.3064,375.9074,376.1661,2800866.0
2022-07-26 10:30:00,392.53,392.94,392.13,392.87,2401597.0,376.1374,376.5302,375.7541,376.4632,2401597.0
2022-07-26 11:00:00,392.88,393.09,391.28,391.36,2475822.0,376.4727,376.674,374.9396,375.0162,2475822.0
2022-07-26 11:30:00,391.36,391.51,390.51,390.62,3090057.0,375.0162,375.16,374.2017,374.3071,3090057.0
2022-07-26 12:00:00,390.61,391.35,390.42,391.23,2479694.0,374.2975,375.0066,374.1155,374.8916,2479694.0
2022-07-26 12:30:00,391.26,391.79,390.89,391.6,2160307.0,374.9204,375.4283,374.5658,375.2462,2160307.0
2022-07-26 13:00:00,391.62,392.38,391.45,392.19,2396484.0,375.2654,375.9936,375.1025,375.8116,2396484.0
2022-07-26 13:30:00,392.19,392.28,391.23,391.27,1306435.0,375.8116,375.8978,374.8916,374.93,1306435.0
2022-07-26 14:00:00,391.28,392.34,390.53,390.58,2217506.0,374.9396,375.9553,374.2209,374.2688,2217506.0
2022-07-26 14:30:00,390.58,390.8,390.22,390.73,2070858.0,374.2688,374.4796,373.9238,374.4125,2070858.0
2022-07-26 15:00:00,390.74,390.96,389.95,390.78,2938706.0,374.4221,374.6329,373.6651,374.4604,2938706.0
2022-07-26 15:30:00,390.78,391.51,390.29,390.91,6519120.0,374.4604,375.16,373.9909,374.585,6519120.0
2022-07-27 09:30:00,394.36,395.7,394.05,395.33,4424855.0,377.8909,379.175,377.5939,378.8204,4424855.0
2022-07-27 10:00:00,395.31,395.98,394.96,395.73,2933971.0,378.8013,379.4433,378.4659,379.2037,2933971.0
2022-07-27 10:30:00,395.72,396.16,395.27,396.12,2047913.0,379.1941,379.6158,378.7629,379.5774,2047913.0
2022-07-27 11:00:00,396.14,396.79,395.79,396.13,2629137.0,379.5966,380.2195,379.2612,379.587,2629137.0
2022-07-27 11:30:00,396.12,396.87,396.11,396.65,1628233.0,379.5774,380.2961,379.5678,380.0853,1628233.0
2022-07-27 12:00:00,396.65,397.07,396.54,396.81,1793223.0,380.0853,380.4878,379.9799,380.2386,1793223.0
2022-07-27 12:30:00,396.82,396.88,396.0,396.03,1747324.0,380.2482,380.3057,379.4624,379.4912,1747324.0
2022-07-27 13:00:00,396.02,396.22,395.72,396.19,1371673.0,379.4816,379.6733,379.1941,379.6445,1371673.0
2022-07-27 13:30:00,396.2,396.55,396.0,396.31,1739566.0,379.6541,379.9895,379.4624,379.7595,1739566.0
2022-07-27 14:00:00,396.34,397.53,395.47,396.6,5369395.0,379.7882,380.9285,378.9546,380.0374,5369395.0
2022-07-27 14:30:00,396.61,400.85,395.47,399.86,10849302.0,380.047,384.1099,378.9546,383.1612,10849302.0
2022-07-27 15:00:00,399.87,402.8,399.49,402.77,7691911.0,383.1708,385.9785,382.8067,385.9497,7691911.0
2022-07-27 15:30:00,402.8,402.88,400.9,401.0,12546300.0,385.9785,386.0551,384.1578,384.2536,12546300.0
2022-07-28 09:30:00,401.89,402.77,398.33,399.34,6841044.0,385.1065,385.9497,381.6951,382.663,6841044.0
2022-07-28 10:00:00,399.38,400.01,398.15,398.75,4401668.0,382.7013,383.305,381.5227,382.0976,4401668.0
2022-07-28 10:30:00,398.76,401.6,398.35,401.56,4339095.0,382.1072,384.8286,381.7143,384.7902,4339095.0
2022-07-28 11:00:00,401.57,403.87,401.42,403.86,4240516.0,384.7998,387.0038,384.6561,386.9942,4240516.0
2022-07-28 11:30:00,403.85,404.49,403.14,403.65,3842970.0,386.9846,387.5979,386.3043,386.793,3842970.0
2022-07-28 12:00:00,403.65,404.35,403.33,404.24,2071807.0,386.793,387.4637,386.4863,387.3583,2071807.0
2022-07-28 12:30:00,404.25,404.42,403.62,404.08,1563668.0,387.3679,387.5308,386.7642,387.205,1563668.0
2022-07-28 13:00:00,404.07,405.1,403.61,405.05,2110060.0,387.1954,388.1824,386.7546,388.1345,2110060.0
2022-07-28 13:30:00,405.06,406.42,404.98,406.15,3351497.0,388.1441,389.4473,388.0674,389.1886,3351497.0
2022-07-28 14:00:00,406.16,406.19,405.39,405.82,3218405.0,389.1981,389.2269,388.4603,388.8723,3218405.0
2022-07-28 14:30:00,405.83,406.32,405.58,406.2,2512512.0,388.8819,389.3515,388.6424,389.2365,2512512.0
2022-07-28 15:00:00,406.22,406.8,405.82,406.47,2959271.0,389.2556,389.8114,388.8723,389.4952,2959271.0
2022-07-28 15:30:00,406.47,406.48,405.52,406.01,8354328.0,389.4952,389.5048,388.5849,389.0544,8354328.0
2022-07-29 09:30:00,407.58,409.47,406.77,409.18,5575691.0,390.5588,392.3699,389.7827,392.092,5575691.0
2022-07-29 10:00:00,409.21,410.99,408.68,410.58,4774409.0,392.1208,393.8264,391.6129,393.4336,4774409.0
2022-07-29 10:30:00,410.58,410.93,409.39,409.43,2772767.0,393.4336,393.7689,392.2933,392.3316,2772767.0
2022-07-29 11:00:00,409.4,409.65,408.05,408.3,3091931.0,392.3028,392.5424,391.0092,391.2488,3091931.0
2022-07-29 11:30:00,408.28,409.79,408.01,409.56,2419321.0,391.2296,392.6766,390.9709,392.4562,2419321.0
2022-07-29 12:00:00,409.57,409.88,408.83,409.6,1915914.0,392.4657,392.7628,391.7566,392.4945,1915914.0
2022-07-29 12:30:00,409.61,410.73,409.37,410.48,1738255.0,392.5041,393.5773,392.2741,393.3377,1738255.0
2022-07-29 13:00:00,410.49,410.56,410.01,410.09,1515099.0,393.3473,393.4144,392.8874,392.964,1515099.0
2022-07-29 13:30:00,410.06,411.22,410.05,410.89,2033904.0,392.9353,394.0468,392.9257,393.7306,2033904.0
2022-07-29 14:00:00,410.9,411.62,410.63,411.57,3547185.0,393.7402,394.4301,393.4815,394.3822,3547185.0
2022-07-29 14:30:00,411.57,412.02,411.37,411.87,3187614.0,394.3822,394.8134,394.1906,394.6697,3187614.0
2022-07-29 15:00:00,411.88,412.69,411.79,412.67,4320199.0,394.6793,395.4554,394.593,395.4363,4320199.0
2022-07-29 15:30:00,412.67,413.03,411.78,412.04,15418626.0,395.4363,395.7812,394.5834,394.8326,15418626.0
2022-08-01 09:30:00,409.15,411.76,408.4,411.19,6335519.0,392.0633,394.5643,391.3446,394.0181,6335519.0
2022-08-01 10:00:00,411.13,412.91,410.04,410.38,5844588.0,393.9606,395.6663,392.9161,393.2419,5844588.0
2022-08-01 10:30:00,410.41,413.41,410.36,413.05,3530986.0,393.2707,396.1454,393.2227,395.8004,3530986.0
2022-08-01 11:00:00,413.05,413.4,411.54,412.91,2767531.0,395.8004,396.1358,394.3535,395.6663,2767531.0
2022-08-01 11:30:00,412.93,413.36,412.02,412.74,2385254.0,395.6854,396.0975,394.8134,395.5034,2385254.0
2022-08-01 12:00:00,412.71,412.84,411.29,412.15,1962391.0,395.4746,395.5992,394.1139,394.938,1962391.0
2022-08-01 12:30:00,412.14,412.44,411.37,411.86,1847107.0,394.9284,395.2159,394.1906,394.6601,1847107.0
2022-08-01 13:00:00,411.87,411.88,410.13,410.15,2555630.0,394.6697,394.6793,393.0024,393.0215,2555630.0
2022-08-01 13:30:00,410.13,410.43,409.07,410.03,3208343.0,393.0024,393.2898,391.9866,392.9065,3208343.0
2022-08-01 14:00:00,410.03,410.72,409.24,410.33,3144183.0,392.9065,393.5677,392.1495,393.194,3144183.0
2022-08-01 14:30:00,410.32,411.71,409.93,411.38,3177278.0,393.1844,394.5164,392.8107,394.2002,3177278.0
2022-08-01 15:00:00,411.39,411.85,410.55,410.74,3344028.0,394.2097,394.6505,393.4048,393.5869,3344028.0
2022-08-01 15:30:00,410.71,411.58,410.44,410.71,8749558.0,393.5581,394.3918,393.2994,393.5581,8749558.0
2022-08-02 09:30:00,409.12,409.77,407.67,408.6,5528335.0,392.0345,392.6574,390.6451,391.5362,5528335.0
2022-08-02 10:00:00,408.59,409.14,406.82,409.13,4078980.0,391.5267,392.0537,389.8306,392.0441,4078980.0
2022-08-02 10:30:00,409.14,411.4,408.75,410.48,4037251.0,392.0537,394.2193,391.68,393.3377,4037251.0
2022-08-02 11:00:00,410.48,410.71,409.56,410.45,3055441.0,393.3377,393.5581,392.4562,393.309,3055441.0
2022-08-02 11:30:00,410.46,411.08,409.47,410.7,2044443.0,393.3186,393.9127,392.3699,393.5485,2044443.0
2022-08-02 12:00:00,410.7,412.54,410.54,412.52,2631003.0,393.5485,395.3117,393.3952,395.2925,2631003.0
2022-08-02 12:30:00,412.53,413.0,412.21,412.63,2149194.0,395.3021,395.7525,394.9955,395.3979,2149194.0
2022-08-02 13:00:00,412.63,412.66,410.57,410.73,2864813.0,395.3979,395.4267,393.424,393.5773,2864813.0
2022-08-02 13:30:00,410.72,410.73,408.85,409.49,3706263.0,393.5677,393.5773,391.7758,392.3891,3706263.0
2022-08-02 14:00:00,409.5,410.46,409.12,410.28,2690512.0,392.3987,393.3186,392.0345,393.1461,2690512.0
2022-08-02 14:30:00,410.31,410.82,409.21,409.48,3274174.0,393.1748,393.6635,392.1208,392.3795,3274174.0
2022-08-02 15:00:00,409.49,409.85,408.41,409.39,3388147.0,392.3891,392.734,391.3542,392.2933,3388147.0
2022-08-02 15:30:00,409.37,409.97,407.93,408.12,6111277.0,392.2741,392.849,390.8942,391.0763,6111277.0
2022-08-03 09:30:00,410.32,411.73,410.0,411.53,4820236.0,393.1844,394.5355,392.8778,394.3439,4820236.0
2022-08-03 10:00:00,411.48,412.45,410.73,411.67,4262452.0,394.296,395.2255,393.5773,394.478,4262452.0
2022-08-03 10:30:00,411.66,411.9,410.18,411.58,2884938.0,394.4685,394.6984,393.0503,394.3918,2884938.0
2022-08-03 11:00:00,411.59,412.76,411.41,412.46,2810052.0,394.4014,395.5225,394.2289,395.235,2810052.0
2022-08-03 11:30:00,412.45,413.47,412.26,413.36,3590717.0,395.2255,396.2029,395.0434,396.0975,3590717.0
2022-08-03 12:00:00,413.38,413.52,412.67,413.21,2061496.0,396.1166,396.2508,395.4363,395.9537,2061496.0
2022-08-03 12:30:00,413.2,414.64,413.16,414.33,2632999.0,395.9441,397.324,395.9058,397.027,2632999.0
2022-08-03 13:00:00,414.32,414.77,413.95,414.6,1868442.0,397.0174,397.4486,396.6628,397.2857,1868442.0
2022-08-03 13:30:00,414.6,414.81,414.12,414.56,1858168.0,397.2857,397.4869,396.8257,397.2474,1858168.0
2022-08-03 14:00:00,414.56,415.22,414.24,414.92,2474170.0,397.2474,397.8798,396.9407,397.5923,2474170.0
2022-08-03 14:30:00,414.93,415.13,414.36,414.81,2230090.0,397.6019,397.7935,397.0557,397.4869,2230090.0
2022-08-03 15:00:00,414.81,415.35,414.58,414.83,2490124.0,397.4869,398.0044,397.2665,397.5061,2490124.0
2022-08-03 15:30:00,414.84,415.68,414.19,414.41,11092474.0,397.5157,398.3206,396.8928,397.1036,11092474.0
2022-08-04 09:30:00,414.36,415.05,413.43,414.48,4878787.0,397.0557,397.7169,396.1645,397.1707,4878787.0
2022-08-04 10:00:00,414.48,415.09,413.23,413.48,3006785.0,397.1707,397.7552,395.9729,396.2125,3006785.0
2022-08-04 10:30:00,413.48,414.25,412.44,413.99,3057359.0,396.2125,396.9503,395.2159,396.7012,3057359.0
2022-08-04 11:00:00,414.0,414.29,412.97,413.35,2076152.0,396.7107,396.9886,395.7238,396.0879,2076152.0
2022-08-04 11:30:00,413.36,414.44,412.75,414.3,1685828.0,396.0975,397.1324,395.5129,396.9982,1685828.0
2022-08-04 12:00:00,414.31,414.64,413.86,414.6,1433695.0,397.0078,397.324,396.5766,397.2857,1433695.0
2022-08-04 12:30:00,414.6,414.6,413.05,413.2,1317957.0,397.2857,397.2857,395.8004,395.9441,1317957.0
2022-08-04 13:00:00,413.17,414.47,413.14,414.29,1519880.0,395.9154,397.1611,395.8867,396.9886,1519880.0
2022-08-04 13:30:00,414.28,414.67,413.9,414.18,1252757.0,396.979,397.3528,396.6149,396.8832,1252757.0
2022-08-04 14:00:00,414.19,414.39,413.59,414.18,1524043.0,396.8928,397.0844,396.3179,396.8832,1524043.0
2022-08-04 14:30:00,414.22,414.51,413.61,414.21,1631000.0,396.9215,397.1994,396.337,396.912,1631000.0
2022-08-04 15:00:00,414.24,415.0,413.99,414.63,2161645.0,396.9407,397.669,396.7012,397.3144,2161645.0
2022-08-04 15:30:00,414.64,414.64,413.59,414.17,4732875.0,397.324,397.324,396.3179,396.8736,4732875.0
2022-08-05 09:30:00,409.7,412.23,409.6,412.05,5806406.0,392.5903,395.0147,392.4945,394.8422,5806406.0
2022-08-05 10:00:00,412.05,414.15,411.81,413.43,4585135.0,394.8422,396.8545,394.6122,396.1645,4585135.0
2022-08-05 10:30:00,413.43,413.55,412.5,413.03,1973413.0,396.1645,396.2795,395.2734,395.7812,1973413.0
2022-08-05 11:00:00,413.05,413.08,410.21,410.22,3406958.0,395.8004,395.8292,393.079,393.0886,3406958.0
2022-08-05 11:30:00,410.22,411.22,410.08,410.66,3046914.0,393.0886,394.0468,392.9544,393.5102,3046914.0
2022-08-05 12:00:00,410.66,411.9,410.64,411.67,2648584.0,393.5102,394.6984,393.4911,394.478,2648584.0
2022-08-05 12:30:00,411.66,412.58,411.0,412.49,2021931.0,394.4685,395.35,393.836,395.2638,2021931.0
2022-08-05 13:00:00,412.47,413.36,412.23,412.71,2081404.0,395.2446,396.0975,395.0147,395.4746,2081404.0
2022-08-05 13:30:00,412.7,413.47,412.29,412.53,1633275.0,395.465,396.2029,395.0721,395.3021,1633275.0
2022-08-05 14:00:00,412.53,412.67,411.62,411.63,2115771.0,395.3021,395.4363,394.4301,394.4397,2115771.0
2022-08-05 14:30:00,411.62,412.26,411.43,412.02,2445374.0,394.4301,395.0434,394.2481,394.8134,2445374.0
2022-08-05 15:00:00,412.0,412.61,411.81,412.5,2565757.0,394.7943,395.3788,394.6122,395.2734,2565757.0
2022-08-05 15:30:00,412.48,413.71,412.4,413.44,5545041.0,395.2542,396.4328,395.1776,396.1741,5545041.0
2022-08-08 09:30:00,415.25,417.62,414.92,417.19,6185023.0,397.9085,400.1796,397.5923,399.7675,6185023.0
2022-08-08 10:00:00,417.19,417.62,416.23,416.71,3565453.0,399.7675,400.1796,398.8476,399.3076,3565453.0
2022-08-08 10:30:00,416.74,417.34,416.3,416.5,2410987.0,399.3363,399.9113,398.9147,399.1063,2410987.0
2022-08-08 11:00:00,416.51,417.11,415.54,415.69,2314640.0,399.1159,399.6909,398.1864,398.3302,2314640.0
2022-08-08 11:30:00,415.68,415.96,413.54,414.88,4055964.0,398.3206,398.5889,396.2699,397.554,4055964.0
2022-08-08 12:00:00,414.84,415.01,412.47,412.77,3038193.0,397.5157,397.6786,395.2446,395.5321,3038193.0
2022-08-08 12:30:00,412.76,413.74,412.35,413.33,2189450.0,395.5225,396.4616,395.1296,396.0687,2189450.0
2022-08-08 13:00:00,413.33,414.21,412.97,413.15,2082008.0,396.0687,396.912,395.7238,395.8962,2082008.0
2022-08-08 13:30:00,413.16,414.0,412.9,413.9,1276069.0,395.9058,396.7107,395.6567,396.6149,1276069.0
2022-08-08 14:00:00,413.92,413.94,412.49,412.82,2063092.0,396.6341,396.6532,395.2638,395.58,2063092.0
2022-08-08 14:30:00,412.81,412.99,411.83,412.5,2438489.0,395.5704,395.7429,394.6314,395.2734,2438489.0
2022-08-08 15:00:00,412.5,413.11,412.06,412.77,1936297.0,395.2734,395.8579,394.8518,395.5321,1936297.0
2022-08-08 15:30:00,412.78,413.39,412.42,413.02,4284182.0,395.5417,396.1262,395.1967,395.7717,4284182.0
2022-08-09 09:30:00,412.23,412.75,410.91,411.14,4200147.0,395.0147,395.5129,393.7498,393.9702,4200147.0
2022-08-09 10:00:00,411.13,411.77,410.73,411.68,2895547.0,393.9606,394.5739,393.5773,394.4876,2895547.0
2022-08-09 10:30:00,411.71,412.15,411.16,411.33,2360840.0,394.5164,394.938,393.9893,394.1522,2360840.0
2022-08-09 11:00:00,411.34,412.33,410.36,411.92,2692757.0,394.1618,395.1105,393.2227,394.7176,2692757.0
2022-08-09 11:30:00,411.92,412.04,411.19,411.32,1977921.0,394.7176,394.8326,394.0181,394.1427,1977921.0
2022-08-09 12:00:00,411.32,411.58,410.5,410.57,1812146.0,394.1427,394.3918,393.3569,393.424,1812146.0
2022-08-09 12:30:00,410.55,410.94,410.45,410.89,1416377.0,393.4048,393.7785,393.309,393.7306,1416377.0
2022-08-09 13:00:00,410.9,411.34,410.56,411.2,2015782.0,393.7402,394.1618,393.4144,394.0277,2015782.0
2022-08-09 13:30:00,411.2,411.5,410.3,411.29,1815323.0,394.0277,394.3151,393.1653,394.1139,1815323.0
2022-08-09 14:00:00,411.29,411.55,410.23,410.31,2045353.0,394.1139,394.3631,393.0982,393.1748,2045353.0
2022-08-09 14:30:00,410.3,411.43,410.22,411.04,2052150.0,393.1653,394.2481,393.0886,393.8744,2052150.0
2022-08-09 15:00:00,411.03,411.74,410.76,411.49,2405951.0,393.8648,394.5451,393.606,394.3056,2405951.0
2022-08-09 15:30:00,411.49,411.63,410.79,411.34,5860555.0,394.3056,394.4397,393.6348,394.1618,5860555.0
2022-08-10 09:30:00,418.79,418.86,417.2,418.2,7432514.0,401.3007,401.3678,399.7771,400.7353,7432514.0
2022-08-10 10:00:00,418.21,418.62,416.72,417.66,3738836.0,400.7449,401.1378,399.3171,400.2179,3738836.0
2022-08-10 10:30:00,417.67,418.84,417.52,418.77,3250542.0,400.2275,401.3486,400.0837,401.2815,3250542.0
2022-08-10 11:00:00,418.77,420.04,418.77,419.3,4233341.0,401.2815,402.4985,401.2815,401.7894,4233341.0
2022-08-10 11:30:00,419.31,419.64,418.92,419.59,2212415.0,401.799,402.1152,401.4253,402.0673,2212415.0
2022-08-10 12:00:00,419.59,419.79,418.33,418.81,2271035.0,402.0673,402.2589,400.8599,401.3199,2271035.0
2022-08-10 12:30:00,418.83,419.1,418.68,419.06,1625472.0,401.339,401.5978,401.1953,401.5594,1625472.0
2022-08-10 13:00:00,419.06,419.49,418.7,419.01,1993302.0,401.5594,401.9715,401.2145,401.5115,1993302.0
2022-08-10 13:30:00,419.03,419.81,418.72,419.43,2203501.0,401.5307,402.2781,401.2336,401.914,2203501.0
2022-08-10 14:00:00,419.43,419.63,419.06,419.12,1917881.0,401.914,402.1056,401.5594,401.6169,1917881.0
2022-08-10 14:30:00,419.13,419.33,418.46,418.49,2011567.0,401.6265,401.8181,400.9845,401.0132,2011567.0
2022-08-10 15:00:00,418.49,419.43,418.35,419.36,2290110.0,401.0132,401.914,400.8791,401.8469,2290110.0
2022-08-10 15:30:00,419.35,420.14,419.17,419.95,8824859.0,401.8373,402.5943,401.6648,402.4123,8824859.0
2022-08-11 09:30:00,422.99,423.53,422.24,423.32,5030631.0,405.3253,405.8427,404.6066,405.6415,5030631.0
2022-08-11 10:00:00,423.32,424.95,423.31,423.93,4398764.0,405.6415,407.2034,405.6319,406.226,4398764.0
2022-08-11 10:30:00,423.93,424.75,423.22,423.6,3522215.0,406.226,407.0118,405.5457,405.9098,3522215.0
2022-08-11 11:00:00,423.59,423.67,421.32,422.19,4037706.0,405.9002,405.9769,403.725,404.5587,4037706.0
2022-08-11 11:30:00,422.18,422.43,421.1,421.62,2172924.0,404.5491,404.7887,403.5142,404.0125,2172924.0
2022-08-11 12:00:00,421.63,422.04,421.14,422.04,1776096.0,404.0221,404.415,403.5526,404.415,1776096.0
2022-08-11 12:30:00,422.03,422.52,421.9,422.4,1649452.0,404.4054,404.8749,404.2808,404.7599,1649452.0
2022-08-11 13:00:00,422.4,423.0,421.98,422.47,1710632.0,404.7599,405.3349,404.3575,404.827,1710632.0
2022-08-11 13:30:00,422.45,422.63,421.74,421.95,1493352.0,404.8079,404.9803,404.1275,404.3287,1493352.0
2022-08-11 14:00:00,421.95,421.95,420.79,421.23,2169297.0,404.3287,404.3287,403.2172,403.6388,2169297.0
2022-08-11 14:30:00,421.24,421.27,419.53,420.13,3395968.0,403.6484,403.6771,402.0098,402.5847,3395968.0
2022-08-11 15:00:00,420.14,420.24,419.21,419.94,3286988.0,402.5943,402.6901,401.7032,402.4027,3286988.0
2022-08-11 15:30:00,419.93,420.36,419.27,420.01,6455631.0,402.3931,402.8051,401.7607,402.4697,6455631.0
2022-08-12 09:30:00,422.03,422.89,421.45,422.6,3762601.0,404.4054,405.2295,403.8496,404.9516,3762601.0
2022-08-12 10:00:00,422.58,422.91,421.03,422.52,4233964.0,404.9324,405.2486,403.4472,404.8749,4233964.0
2022-08-12 10:30:00,422.53,422.79,421.71,422.45,2337342.0,404.8845,405.1337,404.0988,404.8079,2337342.0
2022-08-12 11:00:00,422.45,423.75,422.32,423.41,2772730.0,404.8079,406.0536,404.6833,405.7278,2772730.0
2022-08-12 11:30:00,423.42,423.83,423.28,423.42,1770581.0,405.7373,406.1302,405.6032,405.7373,1770581.0
2022-08-12 12:00:00,423.42,424.28,423.38,424.22,1623611.0,405.7373,406.5614,405.699,406.5039,1623611.0
2022-08-12 12:30:00,424.25,424.34,424.01,424.18,1719413.0,406.5327,406.6189,406.3027,406.4656,1719413.0
2022-08-12 13:00:00,424.18,424.67,424.06,424.58,1585865.0,406.4656,406.9351,406.3506,406.8489,1585865.0
2022-08-12 13:30:00,424.58,425.03,424.47,424.81,1384702.0,406.8489,407.2801,406.7435,407.0693,1384702.0
2022-08-12 14:00:00,424.82,425.24,424.7,425.19,1494250.0,407.0789,407.4813,406.9639,407.4334,1494250.0
2022-08-12 14:30:00,425.18,425.81,425.17,425.72,2552166.0,407.4238,408.0275,407.4143,407.9413,2552166.0
2022-08-12 15:00:00,425.72,426.55,425.59,426.33,3672611.0,407.9413,408.7366,407.8167,408.5258,3672611.0
2022-08-12 15:30:00,426.33,427.21,426.11,427.06,11484193.0,408.5258,409.3691,408.315,409.2253,11484193.0
2022-08-15 09:30:00,424.77,427.34,424.71,426.93,4978716.0,407.031,409.4936,406.9735,409.1008,4978716.0
2022-08-15 10:00:00,426.94,426.96,425.56,426.05,3031497.0,409.1103,409.1295,407.788,408.2575,3031497.0
2022-08-15 10:30:00,426.06,426.65,425.68,425.76,2393156.0,408.2671,408.8325,407.903,407.9796,2393156.0
2022-08-15 11:00:00,425.78,426.39,425.44,426.35,2125071.0,407.9988,408.5833,407.673,408.545,2125071.0
2022-08-15 11:30:00,426.35,428.25,426.31,427.99,3080775.0,408.545,410.3656,408.5067,410.1165,3080775.0
2022-08-15 12:00:00,428.02,428.44,427.72,428.35,1888517.0,410.1452,410.5477,409.8578,410.4615,1888517.0
2022-08-15 12:30:00,428.39,428.95,428.33,428.8,1972584.0,410.4998,411.0364,410.4423,410.8927,1972584.0
2022-08-15 13:00:00,428.8,429.03,428.25,428.61,1744521.0,410.8927,411.1131,410.3656,410.7106,1744521.0
2022-08-15 13:30:00,428.65,428.71,428.1,428.55,1352222.0,410.7489,410.8064,410.2219,410.6531,1352222.0
2022-08-15 14:00:00,428.54,428.68,428.1,428.59,1523405.0,410.6435,410.7777,410.2219,410.6914,1523405.0
2022-08-15 14:30:00,428.59,429.03,428.46,428.95,1753840.0,410.6914,411.1131,410.5669,411.0364,1753840.0
2022-08-15 15:00:00,428.95,429.27,428.61,429.2,2918183.0,411.0364,411.343,410.7106,411.276,2918183.0
2022-08-15 15:30:00,429.21,429.41,428.6,428.86,7213236.0,411.2855,411.4772,410.701,410.9502,7213236.0
2022-08-16 09:30:00,427.73,428.78,427.62,428.42,3861443.0,409.8674,410.8735,409.7619,410.5285,3861443.0
2022-08-16 10:00:00,428.41,428.5,427.45,427.77,2634198.0,410.519,410.6052,409.599,409.9057,2634198.0
2022-08-16 10:30:00,427.76,428.04,426.88,427.5,2777674.0,409.8961,410.1644,409.0528,409.647,2777674.0
2022-08-16 11:00:00,427.5,429.22,427.43,429.1,2942791.0,409.647,411.2951,409.5799,411.1801,2942791.0
2022-08-16 11:30:00,429.09,430.36,429.0,430.18,2833916.0,411.1706,412.3875,411.0843,412.215,2833916.0
2022-08-16 12:00:00,430.18,430.53,429.89,429.98,1773585.0,412.215,412.5504,411.9371,412.0234,1773585.0
2022-08-16 12:30:00,429.98,430.26,429.64,429.81,1189929.0,412.0234,412.2917,411.6976,411.8605,1189929.0
2022-08-16 13:00:00,429.81,430.5,429.66,430.31,1321041.0,411.8605,412.5217,411.7168,412.3396,1321041.0
2022-08-16 13:30:00,430.32,431.08,430.24,431.0,1540132.0,412.3492,413.0774,412.2725,413.0008,1540132.0
2022-08-16 14:00:00,430.99,431.73,430.84,431.23,2431621.0,412.9912,413.7003,412.8475,413.2212,2431621.0
2022-08-16 14:30:00,431.24,431.24,428.14,429.1,4942815.0,413.2308,413.2308,410.2602,411.1801,4942815.0
2022-08-16 15:00:00,429.09,429.62,428.35,429.48,3048373.0,411.1706,411.6784,410.4615,411.5443,3048373.0
2022-08-16 15:30:00,429.48,430.43,429.44,429.66,8843956.0,411.5443,412.4546,411.5059,411.7168,8843956.0
2022-08-17 09:30:00,425.95,427.41,425.9,426.98,5746810.0,408.1617,409.5607,408.1138,409.1487,5746810.0
2022-08-17 10:00:00,426.98,427.53,425.92,426.6,3284714.0,409.1487,409.6757,408.1329,408.7845,3284714.0
2022-08-17 10:30:00,426.6,426.83,425.38,425.51,3102947.0,408.7845,409.0049,407.6155,407.7401,3102947.0
2022-08-17 11:00:00,425.52,426.29,425.31,426.17,2387612.0,407.7496,408.4875,407.5484,408.3725,2387612.0
2022-08-17 11:30:00,426.17,426.53,424.54,424.89,3030855.0,408.3725,408.7175,406.8106,407.146,3030855.0
2022-08-17 12:00:00,424.9,426.23,424.87,426.21,2403059.0,407.1555,408.43,407.1268,408.4108,2403059.0
2022-08-17 12:30:00,426.21,426.85,426.02,426.51,1820933.0,408.4108,409.0241,408.2288,408.6983,1820933.0
2022-08-17 13:00:00,426.51,426.97,426.04,426.9,1280223.0,408.6983,409.1391,408.2479,409.072,1280223.0
2022-08-17 13:30:00,426.89,427.14,426.54,426.7,1476664.0,409.0624,409.302,408.727,408.8804,1476664.0
2022-08-17 14:00:00,426.69,429.16,426.34,428.63,6230087.0,408.8708,411.2376,408.5354,410.7298,6230087.0
2022-08-17 14:30:00,428.64,429.5,427.74,427.77,3436333.0,410.7393,411.5634,409.8769,409.9057,3436333.0
2022-08-17 15:00:00,427.77,428.55,426.36,427.17,3303622.0,409.9057,410.6531,408.5546,409.3307,3303622.0
2022-08-17 15:30:00,427.17,427.29,426.16,426.67,5061714.0,409.3307,409.4457,408.3629,408.8516,5061714.0
2022-08-18 09:30:00,426.86,427.02,425.81,426.02,3414813.0,409.0337,409.187,408.0275,408.2288,3414813.0
2022-08-18 10:00:00,426.01,426.64,425.5,426.15,2894542.0,408.2192,408.8229,407.7305,408.3533,2894542.0
2022-08-18 10:30:00,426.17,427.36,425.78,426.74,2508951.0,408.3725,409.5128,407.9988,408.9187,2508951.0
2022-08-18 11:00:00,426.74,427.64,426.13,427.51,2128417.0,408.9187,409.7811,408.3342,409.6565,2128417.0
2022-08-18 11:30:00,427.53,428.14,427.33,427.65,2200529.0,409.6757,410.2602,409.4841,409.7907,2200529.0
2022-08-18 12:00:00,427.64,427.92,426.42,426.6,2194490.0,409.7811,410.0494,408.6121,408.7845,2194490.0
2022-08-18 12:30:00,426.6,426.74,425.88,426.39,1508296.0,408.7845,408.9187,408.0946,408.5833,1508296.0
2022-08-18 13:00:00,426.39,427.16,426.19,427.02,2092766.0,408.5833,409.3212,408.3917,409.187,2092766.0
2022-08-18 13:30:00,427.04,427.39,426.76,427.0,1584888.0,409.2062,409.5415,408.9379,409.1678,1584888.0
2022-08-18 14:00:00,426.99,427.54,426.75,427.41,1403265.0,409.1583,409.6853,408.9283,409.5607,1403265.0
2022-08-18 14:30:00,427.4,427.85,426.94,427.63,1567357.0,409.5511,409.9823,409.1103,409.7715,1567357.0
2022-08-18 15:00:00,427.64,428.46,427.52,428.34,2450407.0,409.7811,410.5669,409.6661,410.4519,2450407.0
2022-08-18 15:30:00,428.35,428.61,427.27,427.83,6706256.0,410.4615,410.7106,409.4266,409.9632,6706256.0
2022-08-19 09:30:00,424.98,425.26,422.82,423.17,7127544.0,407.2322,407.5005,405.1624,405.4978,7127544.0
2022-08-19 10:00:00,423.17,423.55,422.66,423.22,4359506.0,405.4978,405.8619,405.0091,405.5457,4359506.0
2022-08-19 10:30:00,423.22,423.53,422.44,422.5,3427464.0,405.5457,405.8427,404.7983,404.8558,3427464.0
2022-08-19 11:00:00,422.49,422.72,421.71,422.28,2969288.0,404.8462,405.0666,404.0988,404.645,2969288.0
2022-08-19 11:30:00,422.29,423.1,421.88,422.51,2993298.0,404.6545,405.4307,404.2617,404.8653,2993298.0
2022-08-19 12:00:00,422.5,423.05,422.16,422.59,2262069.0,404.8558,405.3828,404.53,404.942,2262069.0
2022-08-19 12:30:00,422.59,423.7,422.45,423.3,2087508.0,404.942,406.0056,404.8079,405.6224,2087508.0
2022-08-19 13:00:00,423.31,423.65,422.74,422.8,1720177.0,405.6319,405.9577,405.0857,405.1432,1720177.0
2022-08-19 13:30:00,422.78,423.0,422.03,422.85,2405864.0,405.1241,405.3349,404.4054,405.1911,2405864.0
2022-08-19 14:00:00,422.86,422.94,422.0,422.41,2449075.0,405.2007,405.2774,404.3766,404.7695,2449075.0
2022-08-19 14:30:00,422.41,422.55,421.56,421.8,1953613.0,404.7695,404.9037,403.955,404.185,1953613.0
2022-08-19 15:00:00,421.8,422.42,421.22,422.29,3462004.0,404.185,404.7791,403.6292,404.6545,3462004.0
2022-08-19 15:30:00,422.3,422.78,421.91,422.15,7930189.0,404.6641,405.1241,404.2904,404.5204,7930189.0
2022-08-22 09:30:00,417.05,417.23,415.63,416.19,6265898.0,399.6334,399.8058,398.2727,398.8093,6265898.0
2022-08-22 10:00:00,416.21,416.46,414.68,414.9,4159886.0,398.8284,399.068,397.3623,397.5732,4159886.0
2022-08-22 10:30:00,414.9,415.48,414.36,414.38,3817172.0,397.5732,398.1289,397.0557,397.0749,3817172.0
2022-08-22 11:00:00,414.39,415.37,414.34,414.99,2672965.0,397.0844,398.0235,397.0365,397.6594,2672965.0
2022-08-22 11:30:00,414.98,415.75,414.81,415.45,2147993.0,397.6498,398.3877,397.4869,398.1002,2147993.0
2022-08-22 12:00:00,415.46,415.75,414.92,415.14,1865322.0,398.1098,398.3877,397.5923,397.8031,1865322.0
2022-08-22 12:30:00,415.12,415.57,414.69,415.17,1484883.0,397.784,398.2152,397.3719,397.8319,1484883.0
2022-08-22 13:00:00,415.15,415.22,414.08,414.13,2104483.0,397.8127,397.8798,396.7874,396.8353,2104483.0
2022-08-22 13:30:00,414.12,414.16,413.27,413.37,2969477.0,396.8257,396.8641,396.0112,396.107,2969477.0
2022-08-22 14:00:00,413.37,413.59,413.1,413.31,2759075.0,396.107,396.3179,395.8483,396.0496,2759075.0
2022-08-22 14:30:00,413.29,413.4,412.54,412.87,2624587.0,396.0304,396.1358,395.3117,395.6279,2624587.0
2022-08-22 15:00:00,412.87,413.76,412.86,413.15,4044382.0,395.6279,396.4808,395.6183,395.8962,4044382.0
2022-08-22 15:30:00,413.16,413.58,412.4,413.44,11155663.0,395.9058,396.3083,395.1776,396.1741,11155663.0
2022-08-23 09:30:00,412.9,414.51,412.35,413.88,5175802.0,395.6567,397.1994,395.1296,396.5957,5175802.0
2022-08-23 10:00:00,413.88,415.42,413.4,414.03,3944579.0,396.5957,398.0714,396.1358,396.7395,3944579.0
2022-08-23 10:30:00,414.03,414.94,412.77,412.9,3194662.0,396.7395,397.6115,395.5321,395.6567,3194662.0
2022-08-23 11:00:00,412.91,413.55,412.03,412.8,2968094.0,395.6663,396.2795,394.823,395.5609,2968094.0
2022-08-23 11:30:00,412.81,413.55,412.67,412.95,2047477.0,395.5704,396.2795,395.4363,395.7046,2047477.0
2022-08-23 12:00:00,412.96,413.01,411.77,411.83,2287149.0,395.7142,395.7621,394.5739,394.6314,2287149.0
2022-08-23 12:30:00,411.81,413.21,411.8,413.09,2047997.0,394.6122,395.9537,394.6026,395.8387,2047997.0
2022-08-23 13:00:00,413.09,413.48,412.42,413.34,1811619.0,395.8387,396.2125,395.1967,396.0783,1811619.0
2022-08-23 13:30:00,413.35,413.61,412.05,412.46,1736529.0,396.0879,396.337,394.8422,395.235,1736529.0
2022-08-23 14:00:00,412.48,413.24,412.18,413.12,1907775.0,395.2542,395.9825,394.9667,395.8675,1907775.0
2022-08-23 14:30:00,413.1,413.29,412.47,412.82,1600305.0,395.8483,396.0304,395.2446,395.58,1600305.0
2022-08-23 15:00:00,412.83,413.51,412.79,413.08,2116245.0,395.5896,396.2412,395.5513,395.8292,2116245.0
2022-08-23 15:30:00,413.1,413.21,412.14,412.33,6407345.0,395.8483,395.9537,394.9284,395.1105,6407345.0
2022-08-24 09:30:00,412.14,412.68,411.39,412.28,3623349.0,394.9284,395.4459,394.2097,395.0626,3623349.0
2022-08-24 10:00:00,412.28,413.63,411.87,413.25,3128330.0,395.0626,396.3562,394.6697,395.9921,3128330.0
2022-08-24 10:30:00,413.26,413.53,412.43,413.08,2462004.0,396.0016,396.2604,395.2063,395.8292,2462004.0
2022-08-24 11:00:00,413.1,414.63,412.98,414.44,2953956.0,395.8483,397.3144,395.7333,397.1324,2953956.0
2022-08-24 11:30:00,414.44,415.12,414.23,414.7,2110427.0,397.1324,397.784,396.9311,397.3815,2110427.0
2022-08-24 12:00:00,414.71,415.0,414.34,414.39,1459159.0,397.3911,397.669,397.0365,397.0844,1459159.0
2022-08-24 12:30:00,414.37,414.38,412.78,413.08,2549429.0,397.0653,397.0749,395.5417,395.8292,2549429.0
2022-08-24 13:00:00,413.08,413.53,412.51,412.6,1690865.0,395.8292,396.2604,395.283,395.3692,1690865.0
2022-08-24 13:30:00,412.57,413.12,412.47,413.08,1472435.0,395.3405,395.8675,395.2446,395.8292,1472435.0
2022-08-24 14:00:00,413.08,413.42,412.93,413.28,1615402.0,395.8292,396.155,395.6854,396.0208,1615402.0
2022-08-24 14:30:00,413.28,413.45,412.7,413.35,1542853.0,396.0208,396.1837,395.465,396.0879,1542853.0
2022-08-24 15:00:00,413.35,414.21,413.22,413.81,2222929.0,396.0879,396.912,395.9633,396.5287,2222929.0
2022-08-24 15:30:00,413.81,414.46,413.36,413.63,6599526.0,396.5287,397.1515,396.0975,396.3562,6599526.0
2022-08-25 09:30:00,415.25,416.52,414.09,416.4,3602579.0,397.9085,399.1255,396.797,399.0105,3602579.0
2022-08-25 10:00:00,416.4,417.59,416.1,417.36,2992544.0,399.0105,400.1508,398.723,399.9304,2992544.0
2022-08-25 10:30:00,417.37,417.85,417.0,417.09,2439570.0,399.94,400.4,399.5855,399.6717,2439570.0
2022-08-25 11:00:00,417.08,417.1,415.02,415.68,2761797.0,399.6621,399.6813,397.6881,398.3206,2761797.0
2022-08-25 11:30:00,415.67,416.2,415.48,416.11,1639101.0,398.311,398.8189,398.1289,398.7326,1639101.0
2022-08-25 12:00:00,416.12,416.18,415.09,415.67,1388942.0,398.7422,398.7997,397.7552,398.311,1388942.0
2022-08-25 12:30:00,415.67,415.77,414.69,415.47,1625732.0,398.311,398.4068,397.3719,398.1193,1625732.0
2022-08-25 13:00:00,415.49,416.24,415.25,416.13,1382064.0,398.1385,398.8572,397.9085,398.7518,1382064.0
2022-08-25 13:30:00,416.14,416.97,416.06,416.75,1504853.0,398.7614,399.5567,398.6847,399.3459,1504853.0
2022-08-25 14:00:00,416.77,416.99,416.2,416.93,1721358.0,399.3651,399.5759,398.8189,399.5184,1721358.0
2022-08-25 14:30:00,416.93,417.0,416.07,416.67,1661174.0,399.5184,399.5855,398.6943,399.2692,1661174.0
2022-08-25 15:00:00,416.63,417.5,416.46,417.45,2108958.0,399.2309,400.0646,399.068,400.0167,2108958.0
2022-08-25 15:30:00,417.44,419.56,417.01,419.51,9918466.0,400.0071,402.0385,399.595,401.9906,9918466.0
2022-08-26 09:30:00,419.39,419.59,418.05,419.17,4022197.0,401.8756,402.0673,400.5916,401.6648,4022197.0
2022-08-26 10:00:00,419.19,419.96,414.4,414.88,10005730.0,401.684,402.4218,397.094,397.554,10005730.0
2022-08-26 10:30:00,414.9,414.9,411.95,412.78,6529482.0,397.5732,397.5732,394.7463,395.5417,6529482.0
2022-08-26 11:00:00,412.76,412.86,410.06,411.2,5945724.0,395.5225,395.6183,392.9353,394.0277,5945724.0
2022-08-26 11:30:00,411.21,411.91,410.56,411.07,4376852.0,394.0373,394.708,393.4144,393.9031,4376852.0
2022-08-26 12:00:00,411.08,411.13,409.51,409.98,3660634.0,393.9127,393.9606,392.4082,392.8586,3660634.0
2022-08-26 12:30:00,409.97,410.46,409.36,410.35,2709952.0,392.849,393.3186,392.2645,393.2132,2709952.0
2022-08-26 13:00:00,410.34,410.69,409.78,410.08,2087468.0,393.2036,393.539,392.667,392.9544,2087468.0
2022-08-26 13:30:00,410.08,410.09,408.9,409.08,2399928.0,392.9544,392.964,391.8237,391.9962,2399928.0
2022-08-26 14:00:00,409.08,409.33,408.04,408.47,3508168.0,391.9962,392.2358,390.9996,391.4117,3508168.0
2022-08-26 14:30:00,408.47,408.69,407.35,407.45,3542882.0,391.4117,391.6225,390.3385,390.4343,3542882.0
2022-08-26 15:00:00,407.44,407.95,406.74,407.12,5199305.0,390.4247,390.9134,389.7539,390.1181,5199305.0
2022-08-26 15:30:00,407.11,407.22,405.25,405.32,14807051.0,390.1085,390.2139,388.3261,388.3932,14807051.0
2022-08-29 09:30:00,402.2,404.17,401.51,402.81,7215665.0,385.4035,387.2913,384.7423,385.988,7215665.0
2022-08-29 10:00:00,402.84,404.52,402.52,403.42,4451801.0,386.0168,387.6266,385.7102,386.5726,4451801.0
2022-08-29 10:30:00,403.42,403.95,401.19,401.4,4614519.0,386.5726,387.0804,384.4357,384.6369,4614519.0
2022-08-29 11:00:00,401.38,402.74,401.28,402.17,3718338.0,384.6178,385.921,384.5219,385.3748,3718338.0
2022-08-29 11:30:00,402.18,403.53,401.85,403.37,2963427.0,385.3844,386.678,385.0681,386.5247,2963427.0
2022-08-29 12:00:00,403.39,404.44,403.32,403.83,2891789.0,386.5438,387.55,386.4767,386.9655,2891789.0
2022-08-29 12:30:00,403.83,405.27,403.08,404.62,2648130.0,386.9655,388.3453,386.2468,387.7225,2648130.0
2022-08-29 13:00:00,404.64,405.2,403.86,404.46,2026441.0,387.7416,388.2782,386.9942,387.5691,2026441.0
2022-08-29 13:30:00,404.44,405.84,404.31,405.08,2880008.0,387.55,388.8915,387.4254,388.1632,2880008.0
2022-08-29 14:00:00,405.12,405.14,403.74,404.05,2025456.0,388.2016,388.2207,386.8792,387.1763,2025456.0
2022-08-29 14:30:00,404.06,405.0,403.66,404.6,2122204.0,387.1858,388.0866,386.8026,387.7033,2122204.0
2022-08-29 15:00:00,404.63,405.61,404.07,404.16,2714518.0,387.732,388.6711,387.1954,387.2817,2714518.0
2022-08-29 15:30:00,404.14,404.76,402.4,402.63,6446599.0,387.2625,387.8566,385.5952,385.8156,6446599.0
2022-08-30 09:30:00,403.85,404.1,401.54,401.87,5250923.0,386.9846,387.2242,384.7711,385.0873,5250923.0
2022-08-30 10:00:00,401.88,402.4,399.61,400.05,5236380.0,385.0969,385.5952,382.9217,383.3433,5236380.0
2022-08-30 10:30:00,400.05,400.29,396.38,398.37,7704830.0,383.3433,383.5733,379.8266,381.7335,7704830.0
2022-08-30 11:00:00,398.38,399.34,397.78,398.75,5523890.0,381.7431,382.663,381.1681,382.0976,5523890.0
2022-08-30 11:30:00,398.72,399.61,398.06,398.73,3549553.0,382.0689,382.9217,381.4364,382.0784,3549553.0
2022-08-30 12:00:00,398.74,399.96,398.35,398.78,3376883.0,382.088,383.2571,381.7143,382.1263,3376883.0
2022-08-30 12:30:00,398.77,398.81,397.41,398.0,2665604.0,382.1168,382.1551,380.8136,381.3789,2665604.0
2022-08-30 13:00:00,398.01,398.4,396.6,397.21,2809037.0,381.3885,381.7622,380.0374,380.6219,2809037.0
2022-08-30 13:30:00,397.21,397.82,396.0,397.4,3216860.0,380.6219,381.2064,379.4624,380.804,3216860.0
2022-08-30 14:00:00,397.4,398.08,396.92,396.95,3460320.0,380.804,381.4556,380.344,380.3728,3460320.0
2022-08-30 14:30:00,396.97,397.85,396.84,397.33,3010398.0,380.3919,381.2352,380.2674,380.7369,3010398.0
2022-08-30 15:00:00,397.34,399.38,397.2,398.48,5258600.0,380.7465,382.7013,380.6123,381.8389,5258600.0
2022-08-30 15:30:00,398.47,398.83,397.08,398.18,9372694.0,381.8293,382.1743,380.4973,381.5514,9372694.0
2022-08-31 09:30:00,399.93,401.24,398.2,399.6,6678963.0,383.2283,384.4836,381.5706,382.9121,6678963.0
2022-08-31 10:00:00,399.61,399.74,397.85,398.11,4100950.0,382.9217,383.0463,381.2352,381.4843,4100950.0
2022-08-31 10:30:00,398.11,399.65,397.55,398.29,3261318.0,381.4843,382.96,380.9477,381.6568,3261318.0
2022-08-31 11:00:00,398.28,398.33,396.75,397.55,2999743.0,381.6472,381.6951,380.1811,380.9477,2999743.0
2022-08-31 11:30:00,397.53,399.29,397.1,399.02,2298817.0,380.9285,382.615,380.5165,382.3563,2298817.0
2022-08-31 12:00:00,399.02,399.22,397.79,398.03,2013327.0,382.3563,382.548,381.1777,381.4077,2013327.0
2022-08-31 12:30:00,398.08,398.44,397.28,397.7,1629066.0,381.4556,381.8005,380.689,381.0914,1629066.0
2022-08-31 13:00:00,397.68,398.38,396.63,397.1,1743876.0,381.0723,381.7431,380.0661,380.5165,1743876.0
2022-08-31 13:30:00,397.11,397.32,396.16,396.76,2024277.0,380.5261,380.7273,379.6158,380.1907,2024277.0
2022-08-31 14:00:00,396.75,397.27,396.22,396.6,2646946.0,380.1811,380.6794,379.6733,380.0374,2646946.0
2022-08-31 14:30:00,396.6,396.68,395.24,395.91,3353688.0,380.0374,380.114,378.7342,379.3762,3353688.0
2022-08-31 15:00:00,395.91,397.95,395.57,396.7,4479517.0,379.3762,381.331,379.0504,380.1332,4479517.0
2022-08-31 15:30:00,396.7,397.89,395.04,395.13,11864373.0,380.1332,381.2735,378.5425,378.6288,11864373.0
2022-09-01 09:30:00,392.89,393.46,391.95,392.81,6550239.0,376.4823,377.0285,375.5816,376.4057,6550239.0
2022-09-01 10:00:00,392.8,393.28,390.55,392.62,6119594.0,376.3961,376.856,374.24,376.2236,6119594.0
2022-09-01 10:30:00,392.63,392.65,390.12,390.34,4678528.0,376.2332,376.2523,373.828,374.0388,4678528.0
2022-09-01 11:00:00,390.33,392.02,390.04,390.87,4448492.0,374.0292,375.6487,373.7513,374.5467,4448492.0
2022-09-01 11:30:00,390.87,392.62,390.64,391.18,4103664.0,374.5467,376.2236,374.3263,374.8437,4103664.0
2022-09-01 12:00:00,391.17,392.31,391.12,391.72,2850889.0,374.8342,375.9265,374.7862,375.3612,2850889.0
2022-09-01 12:30:00,391.71,391.87,390.28,390.73,2331818.0,375.3516,375.5049,373.9813,374.4125,2331818.0
2022-09-01 13:00:00,390.75,393.09,390.51,392.96,3413268.0,374.4317,376.674,374.2017,376.5494,3413268.0
2022-09-01 13:30:00,392.96,393.15,391.87,392.13,2439753.0,376.5494,376.7315,375.5049,375.7541,2439753.0
2022-09-01 14:00:00,392.14,394.43,391.82,394.17,4235662.0,375.7636,377.958,375.457,377.7089,4235662.0
2022-09-01 14:30:00,394.15,395.01,393.54,394.27,4823577.0,377.6897,378.5138,377.1052,377.8047,4823577.0
2022-09-01 15:00:00,394.26,395.53,393.99,394.02,4259923.0,377.7951,379.0121,377.5364,377.5651,4259923.0
2022-09-01 15:30:00,394.01,396.78,393.63,396.4,8124307.0,377.5555,380.2099,377.1914,379.8457,8124307.0
2022-09-02 09:30:00,400.29,400.43,397.64,398.02,7547209.0,383.5733,383.7074,381.034,381.3981,7547209.0
2022-09-02 10:00:00,398.03,400.35,397.02,400.34,5155387.0,381.4077,383.6308,380.4398,383.6212,5155387.0
2022-09-02 10:30:00,400.36,401.56,399.84,400.38,4681614.0,383.6404,384.7902,383.1421,383.6595,4681614.0
2022-09-02 11:00:00,400.38,401.26,400.18,400.88,2709296.0,383.6595,384.5028,383.4679,384.1386,2709296.0
2022-09-02 11:30:00,400.9,401.39,400.07,401.16,2173674.0,384.1578,384.6273,383.3625,384.407,2173674.0
2022-09-02 12:00:00,401.17,401.4,398.48,398.56,3156342.0,384.4165,384.6369,381.8389,381.9155,3156342.0
2022-09-02 12:30:00,398.56,398.72,395.81,396.54,5070268.0,381.9155,382.0689,379.2804,379.9799,5070268.0
2022-09-02 13:00:00,396.56,396.56,393.25,393.49,6532953.0,379.9991,379.9991,376.8273,377.0573,6532953.0
2022-09-02 13:30:00,393.5,394.44,392.22,392.37,5431249.0,377.0668,377.9676,375.8403,375.984,5431249.0
2022-09-02 14:00:00,392.38,393.84,392.26,393.74,3775659.0,375.9936,377.3926,375.8786,377.2968,3775659.0
2022-09-02 14:30:00,393.76,394.02,392.48,392.57,3364457.0,377.316,377.5651,376.0894,376.1757,3364457.0
2022-09-02 15:00:00,392.57,394.03,392.05,392.63,4880865.0,376.1757,377.5747,375.6774,376.2332,4880865.0
2022-09-02 15:30:00,392.59,392.6,390.33,392.27,13228790.0,376.1949,376.2044,374.0292,375.8882,13228790.0
2022-09-06 09:30:00,393.1,394.12,390.52,391.64,6433517.0,376.6836,377.661,374.2113,375.2845,6433517.0
2022-09-06 10:00:00,391.65,391.65,388.42,390.41,6686920.0,375.2941,375.2941,372.199,374.1059,6686920.0
2022-09-06 10:30:00,390.4,393.74,389.67,393.11,6063343.0,374.0963,377.2968,373.3968,376.6931,6063343.0
2022-09-06 11:00:00,393.1,394.05,391.85,392.02,4067349.0,376.6836,377.5939,375.4858,375.6487,4067349.0
2022-09-06 11:30:00,391.99,393.94,391.82,393.38,3013323.0,375.6199,377.4885,375.457,376.9519,3013323.0
2022-09-06 12:00:00,393.36,393.72,390.42,391.12,3652348.0,376.9327,377.2777,374.1155,374.7862,3652348.0
2022-09-06 12:30:00,391.13,392.07,390.65,391.63,2275990.0,374.7958,375.6966,374.3359,375.2749,2275990.0
2022-09-06 13:00:00,391.63,391.69,389.14,389.54,3516830.0,375.2749,375.3324,372.8889,373.2722,3516830.0
2022-09-06 13:30:00,389.53,390.48,389.14,390.38,2589220.0,373.2626,374.173,372.8889,374.0771,2589220.0
2022-09-06 14:00:00,390.36,391.75,390.22,391.05,2839560.0,374.058,375.3899,373.9238,374.7192,2839560.0
2022-09-06 14:30:00,391.06,391.31,389.94,390.41,2518347.0,374.7287,374.9683,373.6555,374.1059,2518347.0
2022-09-06 15:00:00,390.43,391.79,389.89,390.93,3844450.0,374.1251,375.4283,373.6076,374.6042,3844450.0
2022-09-06 15:30:00,390.94,391.27,389.71,390.79,9121335.0,374.6138,374.93,373.4351,374.47,9121335.0
2022-09-07 09:30:00,390.43,392.75,390.2,391.73,5610542.0,374.1251,376.3482,373.9047,375.3708,5610542.0
2022-09-07 10:00:00,391.73,392.45,390.8,392.37,3860254.0,375.3708,376.0607,374.4796,375.984,3860254.0
2022-09-07 10:30:00,392.38,393.39,392.14,392.79,3493258.0,375.9936,376.9614,375.7636,376.3865,3493258.0
2022-09-07 11:00:00,392.78,394.5,392.35,393.9,3429152.0,376.3769,378.0251,375.9649,377.4501,3429152.0
2022-09-07 11:30:00,393.9,394.46,393.43,393.97,2395399.0,377.4501,377.9868,376.9998,377.5172,2395399.0
2022-09-07 12:00:00,393.99,394.29,392.85,393.49,2236974.0,377.5364,377.8239,376.444,377.0573,2236974.0
2022-09-07 12:30:00,393.49,395.15,393.09,394.72,2967727.0,377.0573,378.6479,376.674,378.2359,2967727.0
2022-09-07 13:00:00,394.69,395.4,394.55,394.67,2135637.0,378.2072,378.8875,378.073,378.188,2135637.0
2022-09-07 13:30:00,394.69,396.58,394.61,396.45,3186227.0,378.2072,380.0182,378.1305,379.8937,3186227.0
2022-09-07 14:00:00,396.45,397.56,396.17,397.15,5060835.0,379.8937,380.9573,379.6253,380.5644,5060835.0
2022-09-07 14:30:00,397.17,397.89,396.88,397.78,3361153.0,380.5836,381.2735,380.3057,381.1681,3361153.0
2022-09-07 15:00:00,397.8,398.59,397.51,398.53,4171007.0,381.1873,381.9443,380.9094,381.8868,4171007.0
2022-09-07 15:30:00,398.53,398.56,397.43,397.77,9477788.0,381.8868,381.9155,380.8327,381.1585,9477788.0
2022-09-08 09:30:00,395.3,397.7,394.12,397.32,7726023.0,378.7917,381.0914,377.661,380.7273,7726023.0
2022-09-08 10:00:00,397.33,398.49,395.74,397.87,4502698.0,380.7369,381.8485,379.2133,381.2543,4502698.0
2022-09-08 10:30:00,397.82,399.99,397.5,399.9,3929005.0,381.2064,383.2858,380.8998,383.1996,3929005.0
2022-09-08 11:00:00,399.91,400.86,399.8,400.28,3639887.0,383.2092,384.1195,383.1037,383.5637,3639887.0
2022-09-08 11:30:00,400.33,400.68,399.18,399.49,3114312.0,383.6116,383.947,382.5096,382.8067,3114312.0
2022-09-08 12:00:00,399.51,399.69,395.05,396.19,7137161.0,382.8259,382.9983,378.5521,379.6445,7137161.0
2022-09-08 12:30:00,396.18,398.41,396.01,397.88,4178820.0,379.6349,381.7718,379.472,381.2639,4178820.0
2022-09-08 13:00:00,397.89,399.55,397.1,399.16,3628910.0,381.2735,382.8642,380.5165,382.4905,3628910.0
2022-09-08 13:30:00,399.17,399.86,398.18,398.99,3073846.0,382.5001,383.1612,381.5514,382.3276,3073846.0
2022-09-08 14:00:00,398.97,399.63,398.68,399.31,2644614.0,382.3084,382.9408,382.0305,382.6342,2644614.0
2022-09-08 14:30:00,399.34,400.08,398.3,398.55,3342471.0,382.663,383.3721,381.6664,381.906,3342471.0
2022-09-08 15:00:00,398.56,399.54,397.84,399.14,3009432.0,381.9155,382.8546,381.2256,382.4713,3009432.0
2022-09-08 15:30:00,399.16,400.49,398.33,400.4,6792942.0,382.4905,383.7649,381.6951,383.6787,6792942.0
2022-09-09 09:30:00,402.74,404.3,402.46,404.27,6531091.0,385.921,387.4158,385.6527,387.3871,6531091.0
2022-09-09 10:00:00,404.28,405.57,404.11,405.13,6478810.0,387.3967,388.6328,387.2338,388.2112,6478810.0
2022-09-09 10:30:00,405.14,406.19,404.91,405.95,4792277.0,388.2207,389.2269,388.0003,388.9969,4792277.0
2022-09-09 11:00:00,405.97,406.18,404.81,405.52,3608491.0,389.0161,389.2173,387.9045,388.5849,3608491.0
2022-09-09 11:30:00,405.55,406.07,405.06,405.64,2556497.0,388.6136,389.1119,388.1441,388.6999,2556497.0
2022-09-09 12:00:00,405.65,405.79,404.34,404.79,3093020.0,388.7094,388.8436,387.4542,387.8854,3093020.0
2022-09-09 12:30:00,404.79,406.0,404.55,405.97,2372846.0,387.8854,389.0448,387.6554,389.0161,2372846.0
2022-09-09 13:00:00,405.98,406.6,405.47,406.28,2360817.0,389.0257,389.6198,388.537,389.3131,2360817.0
2022-09-09 13:30:00,406.29,406.82,406.09,406.54,2308246.0,389.3227,389.8306,389.1311,389.5623,2308246.0
2022-09-09 14:00:00,406.54,406.94,405.97,406.9,2584161.0,389.5623,389.9456,389.0161,389.9072,2584161.0
2022-09-09 14:30:00,406.9,406.93,406.16,406.73,2447624.0,389.9072,389.936,389.1981,389.7443,2447624.0
2022-09-09 15:00:00,406.74,407.32,406.57,407.1,3675321.0,389.7539,390.3097,389.591,390.0989,3675321.0
2022-09-09 15:30:00,407.11,407.51,406.48,406.55,8992746.0,390.1085,390.4918,389.5048,389.5719,8992746.0
2022-09-12 09:30:00,408.78,411.03,408.46,411.01,7038032.0,391.7087,393.8648,391.4021,393.8456,7038032.0
2022-09-12 10:00:00,411.02,411.73,410.62,411.37,4858097.0,393.8552,394.5355,393.4719,394.1906,4858097.0
2022-09-12 10:30:00,411.38,411.53,410.3,410.51,4181505.0,394.2002,394.3439,393.1653,393.3665,4181505.0
2022-09-12 11:00:00,410.52,411.09,409.84,411.08,3208607.0,393.3761,393.9223,392.7245,393.9127,3208607.0
2022-09-12 11:30:00,411.08,411.23,408.63,409.21,3598820.0,393.9127,394.0564,391.565,392.1208,3598820.0
2022-09-12 12:00:00,409.22,409.76,408.47,409.62,3358294.0,392.1304,392.6478,391.4117,392.5137,3358294.0
2022-09-12 12:30:00,409.63,410.28,409.27,410.25,2571109.0,392.5232,393.1461,392.1783,393.1173,2571109.0
2022-09-12 13:00:00,410.26,411.02,409.51,410.98,2401838.0,393.1269,393.8552,392.4082,393.8169,2401838.0
2022-09-12 13:30:00,410.98,411.08,410.26,410.92,2026585.0,393.8169,393.9127,393.1269,393.7594,2026585.0
2022-09-12 14:00:00,410.91,410.98,409.74,409.87,2383135.0,393.7498,393.8169,392.6286,392.7532,2383135.0
2022-09-12 14:30:00,409.86,410.57,409.46,410.29,2274259.0,392.7436,393.424,392.3603,393.1557,2274259.0
2022-09-12 15:00:00,410.28,410.85,409.99,410.1,2522402.0,393.1461,393.6923,392.8682,392.9736,2522402.0
2022-09-12 15:30:00,410.1,411.05,409.79,410.95,7438495.0,392.9736,393.8839,392.6766,393.7881,7438495.0
2022-09-13 09:30:00,401.82,403.1,400.81,400.9,9513560.0,385.0394,386.2659,384.0716,384.1578,9513560.0
2022-09-13 10:00:00,400.91,401.06,399.7,400.11,7151038.0,384.1674,384.3111,383.0079,383.4008,7151038.0
2022-09-13 10:30:00,400.1,400.43,398.02,398.41,5629616.0,383.3912,383.7074,381.3981,381.7718,5629616.0
2022-09-13 11:00:00,398.43,398.82,397.75,398.06,3612047.0,381.791,382.1647,381.1394,381.4364,3612047.0
2022-09-13 11:30:00,398.02,398.48,397.63,397.88,3069720.0,381.3981,381.8389,381.0244,381.2639,3069720.0
2022-09-13 12:00:00,397.88,399.12,397.6,398.06,3344288.0,381.2639,382.4521,380.9956,381.4364,3344288.0
2022-09-13 12:30:00,398.06,398.79,397.73,398.4,2301887.0,381.4364,382.1359,381.1202,381.7622,2301887.0
2022-09-13 13:00:00,398.39,399.49,397.96,399.45,2911229.0,381.7526,382.8067,381.3406,382.7684,2911229.0
2022-09-13 13:30:00,399.45,399.66,398.36,398.41,2271678.0,382.7684,382.9696,381.7239,381.7718,2271678.0
2022-09-13 14:00:00,398.42,398.56,397.14,397.25,3130094.0,381.7814,381.9155,380.5548,380.6602,3130094.0
2022-09-13 14:30:00,397.25,397.39,395.59,395.87,3774585.0,380.6602,380.7944,379.0696,379.3379,3774585.0
2022-09-13 15:00:00,395.87,396.09,394.17,394.18,6300459.0,379.3379,379.5487,377.7089,377.7184,6300459.0
2022-09-13 15:30:00,394.19,394.29,391.92,393.13,19980748.0,377.728,377.8239,375.5528,376.7123,19980748.0
2022-09-14 09:30:00,394.46,395.61,393.02,395.11,5982202.0,377.9868,379.0887,376.6069,378.6096,5982202.0
2022-09-14 10:00:00,395.11,395.16,391.96,391.99,4179271.0,378.6096,378.6575,375.5912,375.6199,4179271.0
2022-09-14 10:30:00,392.0,395.69,391.76,395.49,4438625.0,375.6295,379.1654,375.3995,378.9737,4438625.0
2022-09-14 11:00:00,395.47,396.2,394.5,394.54,3434890.0,378.9546,379.6541,378.0251,378.0634,3434890.0
2022-09-14 11:30:00,394.54,395.48,394.27,394.66,2139388.0,378.0634,378.9642,377.8047,378.1784,2139388.0
2022-09-14 12:00:00,394.67,394.96,394.01,394.42,1938285.0,378.188,378.4659,377.5555,377.9484,1938285.0
2022-09-14 12:30:00,394.42,395.7,394.09,395.26,2104700.0,377.9484,379.175,377.6322,378.7533,2104700.0
2022-09-14 13:00:00,395.27,395.73,394.69,394.97,1803208.0,378.7629,379.2037,378.2072,378.4755,1803208.0
2022-09-14 13:30:00,394.98,395.16,392.74,393.11,3096224.0,378.485,378.6575,376.3386,376.6931,3096224.0
2022-09-14 14:00:00,393.13,393.4,392.28,393.13,2807785.0,376.7123,376.971,375.8978,376.7123,2807785.0
2022-09-14 14:30:00,393.09,393.84,392.4,392.61,3117914.0,376.674,377.3926,376.0128,376.214,3117914.0
2022-09-14 15:00:00,392.62,393.38,391.32,392.06,5723470.0,376.2236,376.9519,374.9779,375.687,5723470.0
2022-09-14 15:30:00,392.05,394.96,391.12,394.61,9498962.0,375.6774,378.4659,374.7862,378.1305,9498962.0
2022-09-15 09:30:00,392.96,395.36,392.29,395.14,5820849.0,376.5494,378.8492,375.9074,378.6384,5820849.0
2022-09-15 10:00:00,395.18,395.96,392.83,392.92,4409934.0,378.6767,379.4241,376.4248,376.5111,4409934.0
2022-09-15 10:30:00,392.92,393.66,391.16,391.35,5020691.0,376.5111,377.2202,374.8246,375.0066,5020691.0
2022-09-15 11:00:00,391.36,392.55,390.57,392.26,5090853.0,375.0162,376.1565,374.2592,375.8786,5090853.0
2022-09-15 11:30:00,392.26,392.61,390.37,390.97,3266094.0,375.8786,376.214,374.0676,374.6425,3266094.0
2022-09-15 12:00:00,390.96,391.38,390.22,390.62,2714608.0,374.6329,375.0354,373.9238,374.3071,2714608.0
2022-09-15 12:30:00,390.63,392.17,390.6,392.14,2419621.0,374.3167,375.7924,374.288,375.7636,2419621.0
2022-09-15 13:00:00,392.14,394.54,392.14,394.06,4694140.0,375.7636,378.0634,375.7636,377.6035,4694140.0
2022-09-15 13:30:00,394.02,394.12,392.47,392.87,2731277.0,377.5651,377.661,376.0799,376.4632,2731277.0
2022-09-15 14:00:00,392.88,392.89,391.25,392.26,3396349.0,376.4727,376.4823,374.9108,375.8786,3396349.0
2022-09-15 14:30:00,392.27,392.67,390.73,391.05,2989930.0,375.8882,376.2715,374.4125,374.7192,2989930.0
2022-09-15 15:00:00,391.05,391.16,388.78,389.11,5520087.0,374.7192,374.8246,372.544,372.8602,5520087.0
2022-09-15 15:30:00,389.1,390.96,388.87,390.13,9636105.0,372.8506,374.6329,372.6302,373.8376,9636105.0
2022-09-16 09:30:00,384.14,384.68,382.12,382.61,10410914.0,369.6218,370.1414,367.6782,368.1497,10410914.0
2022-09-16 10:00:00,382.54,385.29,382.52,384.29,7137636.0,368.0823,370.7284,368.0631,369.7662,7137636.0
2022-09-16 10:30:00,384.29,385.89,383.5,383.5,5087782.0,369.7662,371.3057,369.006,369.006,5087782.0
2022-09-16 11:00:00,383.55,384.68,383.35,383.47,3118832.0,369.0541,370.1414,368.8617,368.9772,3118832.0
2022-09-16 11:30:00,383.46,384.4,382.85,384.29,2970802.0,368.9675,369.872,368.3806,369.7662,2970802.0
2022-09-16 12:00:00,384.27,384.36,382.11,382.36,2704505.0,369.7469,369.8335,367.6686,367.9091,2704505.0
2022-09-16 12:30:00,382.37,383.62,382.22,383.52,2594872.0,367.9187,369.1215,367.7744,369.0253,2594872.0
2022-09-16 13:00:00,383.49,383.69,382.67,382.96,2590719.0,368.9964,369.1888,368.2074,368.4864,2590719.0
2022-09-16 13:30:00,382.94,383.87,382.45,382.8,2968994.0,368.4672,369.362,367.9957,368.3325,2968994.0
2022-09-16 14:00:00,382.81,384.61,382.66,384.31,3364867.0,368.3421,370.0741,368.1978,369.7854,3364867.0
2022-09-16 14:30:00,384.33,385.23,383.7,384.87,4134831.0,369.8047,370.6706,369.1985,370.3242,4134831.0
2022-09-16 15:00:00,384.86,386.17,384.6,384.93,5311675.0,370.3146,371.5751,370.0644,370.382,5311675.0
2022-09-16 15:30:00,384.92,386.25,384.16,385.64,10335183.0,370.3724,371.6521,369.6411,371.0651,10335183.0
2022-09-19 09:30:00,382.26,385.49,382.17,384.84,7278414.0,367.8129,370.9208,367.7263,370.2954,7278414.0
2022-09-19 10:00:00,384.89,385.96,384.03,385.73,4193144.0,370.3435,371.373,369.516,371.1517,4193144.0
2022-09-19 10:30:00,385.72,387.16,385.22,386.21,3825378.0,371.1421,372.5277,370.661,371.6136,3825378.0
2022-09-19 11:00:00,386.22,387.06,385.16,385.2,2590138.0,371.6232,372.4315,370.6033,370.6418,2590138.0
2022-09-19 11:30:00,385.19,385.3,384.2,384.53,3027288.0,370.6321,370.738,369.6796,369.9971,3027288.0
2022-09-19 12:00:00,384.52,385.16,383.89,384.57,1923383.0,369.9875,370.6033,369.3813,370.0356,1923383.0
2022-09-19 12:30:00,384.57,386.31,384.47,386.13,2329349.0,370.0356,371.7098,369.9394,371.5366,2329349.0
2022-09-19 13:00:00,386.13,386.27,385.17,386.08,1706870.0,371.5366,371.6713,370.6129,371.4885,1706870.0
2022-09-19 13:30:00,386.08,386.1,384.98,385.42,1776759.0,371.4885,371.5078,370.4301,370.8535,1776759.0
2022-09-19 14:00:00,385.44,385.66,384.67,385.19,2260970.0,370.8727,371.0844,370.1318,370.6321,2260970.0
2022-09-19 14:30:00,385.2,385.92,385.07,385.85,2808579.0,370.6418,371.3346,370.5167,371.2672,2808579.0
2022-09-19 15:00:00,385.87,388.34,385.85,387.98,5773542.0,371.2864,373.6631,371.2672,373.3167,5773542.0
2022-09-19 15:30:00,387.98,388.55,387.46,388.54,8356680.0,373.3167,373.8652,372.8164,373.8555,8356680.0
2022-09-20 09:30:00,385.05,385.3,383.41,383.88,6421041.0,370.4974,370.738,368.9194,369.3717,6421041.0
2022-09-20 10:00:00,383.87,384.44,383.1,384.0,4174563.0,369.362,369.9105,368.6211,369.4871,4174563.0
2022-09-20 10:30:00,384.0,384.76,382.74,384.65,3613098.0,369.4871,370.2184,368.2747,370.1126,3613098.0
2022-09-20 11:00:00,384.66,385.21,384.13,384.61,2789458.0,370.1222,370.6514,369.6122,370.0741,2789458.0
2022-09-20 11:30:00,384.6,385.86,384.22,385.68,3145648.0,370.0644,371.2768,369.6988,371.1036,3145648.0
2022-09-20 12:00:00,385.7,386.12,384.56,384.57,2518957.0,371.1229,371.527,370.026,370.0356,2518957.0
2022-09-20 12:30:00,384.58,384.64,383.82,384.21,3127735.0,370.0452,370.1029,369.3139,369.6892,3127735.0
2022-09-20 13:00:00,384.21,384.32,382.57,382.67,3653711.0,369.6892,369.795,368.1112,368.2074,3653711.0
2022-09-20 13:30:00,382.65,382.75,381.19,381.41,3617933.0,368.1881,368.2844,366.7833,366.995,3617933.0
2022-09-20 14:00:00,381.41,383.08,381.35,382.71,3745788.0,366.995,368.6019,366.9373,368.2459,3745788.0
2022-09-20 14:30:00,382.7,383.65,381.5,383.33,4436266.0,368.2363,369.1504,367.0816,368.8424,4436266.0
2022-09-20 15:00:00,383.33,384.5,382.85,384.15,4385552.0,368.8424,369.9682,368.3806,369.6315,4385552.0
2022-09-20 15:30:00,384.14,385.47,383.47,384.17,9379548.0,369.6218,370.9016,368.9772,369.6507,9379548.0
2022-09-21 09:30:00,386.11,386.88,385.42,386.24,5210710.0,371.5174,372.2583,370.8535,371.6425,5210710.0
2022-09-21 10:00:00,386.23,387.24,385.87,387.15,3241349.0,371.6328,372.6047,371.2864,372.5181,3241349.0
2022-09-21 10:30:00,387.17,387.26,385.57,385.99,2356995.0,372.5373,372.6239,370.9978,371.4019,2356995.0
2022-09-21 11:00:00,385.99,386.23,385.4,385.85,1981121.0,371.4019,371.6328,370.8342,371.2672,1981121.0
2022-09-21 11:30:00,385.89,386.38,385.77,386.05,1465627.0,371.3057,371.7772,371.1902,371.4596,1465627.0
2022-09-21 12:00:00,386.03,386.52,385.81,386.5,1287983.0,371.4404,371.9119,371.2287,371.8926,1287983.0
2022-09-21 12:30:00,386.49,386.85,385.89,385.89,1359054.0,371.883,372.2294,371.3057,371.3057,1359054.0
2022-09-21 13:00:00,385.91,386.15,385.59,385.99,1248294.0,371.3249,371.5559,371.017,371.4019,1248294.0
2022-09-21 13:30:00,386.0,387.33,385.96,387.1,2147461.0,371.4115,372.6913,371.373,372.47,2147461.0
2022-09-21 14:00:00,387.1,387.23,380.25,381.8,14534051.0,372.47,372.595,365.8788,367.3703,14534051.0
2022-09-21 14:30:00,381.8,389.31,380.81,387.5,16414155.0,367.3703,374.5964,366.4177,372.8548,16414155.0
2022-09-21 15:00:00,387.51,388.06,381.51,381.55,10236907.0,372.8645,373.3937,367.0912,367.1297,10236907.0
2022-09-21 15:30:00,381.53,381.99,377.39,377.39,16577633.0,367.1105,367.5531,363.1269,363.1269,16577633.0
2022-09-22 09:30:00,376.58,377.66,374.44,374.93,9020433.0,362.3476,363.3867,360.2884,360.7599,9020433.0
2022-09-22 10:00:00,374.95,376.57,374.29,375.65,5841397.0,360.7792,362.3379,360.1441,361.4527,5841397.0
2022-09-22 10:30:00,375.63,376.19,373.96,374.09,5001199.0,361.4335,361.9723,359.8266,359.9517,5001199.0
2022-09-22 11:00:00,374.09,374.76,373.44,374.29,4159873.0,359.9517,360.5963,359.3262,360.1441,4159873.0
2022-09-22 11:30:00,374.3,375.37,374.08,374.45,3205136.0,360.1537,361.1833,359.942,360.2981,3205136.0
2022-09-22 12:00:00,374.43,375.99,374.15,375.06,3139093.0,360.2788,361.7799,360.0094,360.885,3139093.0
2022-09-22 12:30:00,375.06,375.93,374.62,375.2,2798545.0,360.885,361.7221,360.4616,361.0197,2798545.0
2022-09-22 13:00:00,375.17,375.4,373.94,374.95,2276405.0,360.9908,361.2122,359.8073,360.7792,2276405.0
2022-09-22 13:30:00,374.95,375.79,374.66,375.43,2488628.0,360.7792,361.5874,360.5001,361.241,2488628.0
2022-09-22 14:00:00,375.38,375.63,373.72,374.25,2781806.0,361.1929,361.4335,359.5956,360.1056,2781806.0
2022-09-22 14:30:00,374.26,375.66,373.98,375.42,2893972.0,360.1152,361.4623,359.8458,361.2314,2893972.0
2022-09-22 15:00:00,375.43,377.07,375.22,376.06,5669653.0,361.241,362.819,361.039,361.8472,5669653.0
2022-09-22 15:30:00,376.07,377.54,374.13,374.23,9939507.0,361.8568,363.2713,359.9901,360.0864,9939507.0
2022-09-23 09:30:00,370.58,370.62,367.7,367.79,10956445.0,356.5743,356.6128,353.8032,353.8898,10956445.0
2022-09-23 10:00:00,367.8,368.81,367.43,368.74,6547121.0,353.8994,354.8712,353.5434,354.8039,6547121.0
2022-09-23 10:30:00,368.76,368.76,367.35,367.47,4831737.0,354.8231,354.8231,353.4664,353.5819,4831737.0
2022-09-23 11:00:00,367.46,368.82,367.17,367.75,4206877.0,353.5722,354.8808,353.2932,353.8513,4206877.0
2022-09-23 11:30:00,367.78,368.17,366.16,366.82,3787745.0,353.8801,354.2554,352.3214,352.9564,3787745.0
2022-09-23 12:00:00,366.82,366.93,365.07,365.12,4568869.0,352.9564,353.0623,351.2726,351.3207,4568869.0
2022-09-23 12:30:00,365.1,366.72,364.83,366.63,4414958.0,351.3014,352.8602,351.0416,352.7736,4414958.0
2022-09-23 13:00:00,366.64,367.19,365.7,365.78,3801749.0,352.7832,353.3124,351.8788,351.9557,3801749.0
2022-09-23 13:30:00,365.77,366.38,365.48,366.16,3098912.0,351.9461,352.5331,351.6671,352.3214,3098912.0
2022-09-23 14:00:00,366.16,366.65,364.09,364.81,5134227.0,352.3214,352.7928,350.3296,351.0224,5134227.0
2022-09-23 14:30:00,364.79,364.8,363.29,363.5,4695254.0,351.0031,351.0128,349.5598,349.7619,4695254.0
2022-09-23 15:00:00,363.48,366.48,363.41,366.22,8608690.0,349.7427,352.6293,349.6753,352.3791,8608690.0
2022-09-23 15:30:00,366.22,368.24,366.01,367.92,16237664.0,352.3791,354.3228,352.177,354.0148,16237664.0
2022-09-26 09:30:00,366.43,368.67,366.06,368.43,6524083.0,352.5812,354.7365,352.2251,354.5056,6524083.0
2022-09-26 10:00:00,368.48,370.21,367.38,369.82,5174273.0,354.5537,356.2183,353.4953,355.843,5174273.0
2022-09-26 10:30:00,369.83,369.92,367.82,368.48,3851342.0,355.8527,355.9393,353.9186,354.5537,3851342.0
2022-09-26 11:00:00,368.5,368.84,365.93,365.95,3794475.0,354.5729,354.9001,352.1001,352.1193,3794475.0
2022-09-26 11:30:00,365.97,367.17,365.34,366.85,4434245.0,352.1385,353.2932,351.5324,352.9853,4434245.0
2022-09-26 12:00:00,366.86,366.89,364.41,364.67,3641181.0,352.9949,353.0238,350.6375,350.8877,3641181.0
2022-09-26 12:30:00,364.67,365.91,363.89,365.57,4273375.0,350.8877,352.0808,350.1372,351.7537,4273375.0
2022-09-26 13:00:00,365.57,365.59,363.02,363.67,4349200.0,351.7537,351.7729,349.3,349.9255,4349200.0
2022-09-26 13:30:00,363.63,364.72,363.18,363.31,3754955.0,349.887,350.9358,349.454,349.5791,3754955.0
2022-09-26 14:00:00,363.29,365.22,363.16,363.82,3671810.0,349.5598,351.4169,349.4347,350.0698,3671810.0
2022-09-26 14:30:00,363.8,365.98,363.48,365.53,4532556.0,350.0506,352.1482,349.7427,351.7152,4532556.0
2022-09-26 15:00:00,365.52,366.23,364.81,365.46,5574977.0,351.7056,352.3887,351.0224,351.6478,5574977.0
2022-09-26 15:30:00,365.47,366.86,363.94,364.31,11714810.0,351.6574,352.9949,350.1853,350.5413,11714810.0
2022-09-27 09:30:00,368.02,370.4,367.61,368.44,9021864.0,354.1111,356.4011,353.7166,354.5152,9021864.0
2022-09-27 10:00:00,368.45,368.6,365.88,366.8,7678500.0,354.5248,354.6691,352.0519,352.9372,7678500.0
2022-09-27 10:30:00,366.8,368.96,366.8,368.25,4802075.0,352.9372,355.0155,352.9372,354.3324,4802075.0
2022-09-27 11:00:00,368.3,368.54,364.81,365.1,5178139.0,354.3805,354.6114,351.0224,351.3014,5178139.0
2022-09-27 11:30:00,365.1,365.93,364.01,364.06,5200036.0,351.3014,352.1001,350.2526,350.3007,5200036.0
2022-09-27 12:00:00,364.07,364.17,361.19,362.19,7632334.0,350.3104,350.4066,347.5392,348.5014,7632334.0
2022-09-27 12:30:00,362.22,363.1,361.64,362.73,4945272.0,348.5303,349.377,347.9722,349.021,4945272.0
2022-09-27 13:00:00,362.72,362.73,361.41,361.91,4510512.0,349.0114,349.021,347.7509,348.232,4510512.0
2022-09-27 13:30:00,361.89,362.4,360.87,361.76,3977565.0,348.2127,348.7035,347.2313,348.0877,3977565.0
2022-09-27 14:00:00,361.76,362.69,361.36,362.18,3738587.0,348.0877,348.9825,347.7028,348.4918,3738587.0
2022-09-27 14:30:00,362.18,364.59,361.7,364.03,4994277.0,348.4918,350.8107,348.0299,350.2719,4994277.0
2022-09-27 15:00:00,364.03,364.05,362.74,363.09,4351553.0,350.2719,350.2911,349.0306,349.3674,4351553.0
2022-09-27 15:30:00,363.11,364.04,362.08,363.39,9515311.0,349.3866,350.2815,348.3956,349.6561,9515311.0
2022-09-28 09:30:00,364.38,364.96,362.6,364.31,8273706.0,350.6086,351.1667,348.8959,350.5413,8273706.0
2022-09-28 10:00:00,364.31,366.5,363.15,366.43,6740976.0,350.5413,352.6485,349.4251,352.5812,6740976.0
2022-09-28 10:30:00,366.43,367.5,365.92,366.51,5742607.0,352.5812,353.6107,352.0904,352.6581,5742607.0
2022-09-28 11:00:00,366.54,368.24,366.16,367.28,4837063.0,352.687,354.3228,352.3214,353.399,4837063.0
2022-09-28 11:30:00,367.29,368.46,366.56,368.32,3681897.0,353.4087,354.5344,352.7062,354.3997,3681897.0
2022-09-28 12:00:00,368.35,369.57,368.15,368.35,4134304.0,354.4286,355.6025,354.2362,354.4286,4134304.0
2022-09-28 12:30:00,368.36,369.34,368.11,368.88,3192646.0,354.4382,355.3812,354.1977,354.9386,3192646.0
2022-09-28 13:00:00,368.9,370.0,368.41,369.25,4277127.0,354.9578,356.0162,354.4863,355.2946,4277127.0
2022-09-28 13:30:00,369.25,369.5,368.23,368.71,3186713.0,355.2946,355.5351,354.3131,354.775,3186713.0
2022-09-28 14:00:00,368.71,369.25,368.38,368.86,2852228.0,354.775,355.2946,354.4575,354.9193,2852228.0
2022-09-28 14:30:00,368.86,369.81,368.76,369.46,3181046.0,354.9193,355.8334,354.8231,355.4966,3181046.0
2022-09-28 15:00:00,369.47,371.15,369.36,370.85,5959356.0,355.5063,357.1228,355.4004,356.8341,5959356.0
2022-09-28 15:30:00,370.86,372.3,370.3,370.49,13473766.0,356.8437,358.2293,356.3049,356.4877,13473766.0
2022-09-29 09:30:00,366.81,367.11,362.81,363.19,9942206.0,352.9468,353.2355,349.098,349.4636,9942206.0
2022-09-29 10:00:00,363.19,363.33,360.59,361.83,8761335.0,349.4636,349.5983,346.9619,348.155,8761335.0
2022-09-29 10:30:00,361.84,363.07,360.75,362.56,6762716.0,348.1646,349.3481,347.1158,348.8574,6762716.0
2022-09-29 11:00:00,362.56,363.91,362.12,362.77,5591564.0,348.8574,350.1564,348.4341,349.0595,5591564.0
2022-09-29 11:30:00,362.79,364.67,362.31,364.01,4823386.0,349.0787,350.8877,348.6169,350.2526,4823386.0
2022-09-29 12:00:00,364.0,364.43,362.44,362.83,3132225.0,350.243,350.6567,348.742,349.1172,3132225.0
2022-09-29 12:30:00,362.83,363.45,362.17,362.27,3078118.0,349.1172,349.7138,348.4822,348.5784,3078118.0
2022-09-29 13:00:00,362.28,362.32,361.44,361.73,3320031.0,348.588,348.6265,347.7798,348.0588,3320031.0
2022-09-29 13:30:00,361.74,362.46,360.44,360.5,4283430.0,348.0684,348.7612,346.8175,346.8753,4283430.0
2022-09-29 14:00:00,360.51,360.96,359.7,360.74,5199153.0,346.8849,347.3179,346.1055,347.1062,5199153.0
2022-09-29 14:30:00,360.75,361.58,359.9,359.92,4368166.0,347.1158,347.9145,346.298,346.3172,4368166.0
2022-09-29 15:00:00,359.92,361.98,359.88,361.26,6080982.0,346.3172,348.2993,346.2787,347.6066,6080982.0
2022-09-29 15:30:00,361.26,363.26,361.13,362.79,15526636.0,347.6066,349.531,347.4815,349.0787,15526636.0
2022-09-30 09:30:00,361.8,363.69,360.16,363.1,9219836.0,348.1261,349.9447,346.5481,349.377,9219836.0
2022-09-30 10:00:00,363.08,363.49,361.59,363.05,5413496.0,349.3578,349.7523,347.9241,349.3289,5413496.0
2022-09-30 10:30:00,363.06,364.61,362.93,364.16,4991231.0,349.3385,350.8299,349.2134,350.397,4991231.0
2022-09-30 11:00:00,364.2,365.91,363.58,365.28,4377500.0,350.4354,352.0808,349.8389,351.4746,4377500.0
2022-09-30 11:30:00,365.29,365.62,362.71,362.95,4452144.0,351.4842,351.8018,349.0018,349.2327,4452144.0
2022-09-30 12:00:00,362.96,362.98,361.8,362.43,3798482.0,349.2423,349.2616,348.1261,348.7323,3798482.0
2022-09-30 12:30:00,362.44,363.39,362.37,362.66,3186388.0,348.742,349.6561,348.6746,348.9536,3186388.0
2022-09-30 13:00:00,362.63,362.98,362.02,362.69,2227203.0,348.9248,349.2616,348.3378,348.9825,2227203.0
2022-09-30 13:30:00,362.7,362.92,360.67,360.99,3995593.0,348.9921,349.2038,347.0389,347.3468,3995593.0
2022-09-30 14:00:00,360.98,361.77,360.33,360.74,4539532.0,347.3371,348.0973,346.7117,347.1062,4539532.0
2022-09-30 14:30:00,360.73,361.24,359.13,359.32,6054949.0,347.0966,347.5873,345.5571,345.7399,6054949.0
2022-09-30 15:00:00,359.33,360.77,358.85,360.07,7063553.0,345.7495,347.1351,345.2876,346.4615,7063553.0
2022-09-30 15:30:00,360.08,360.7,357.11,357.23,26759783.0,346.4712,347.0677,343.6134,343.7289,26759783.0
2022-10-03 09:30:00,361.08,361.63,359.21,360.65,7464406.0,347.4334,347.9626,345.634,347.0196,7464406.0
2022-10-03 10:00:00,360.6,364.82,360.58,364.34,6573444.0,346.9715,351.032,346.9523,350.5702,6573444.0
2022-10-03 10:30:00,364.38,364.95,363.86,364.32,4799072.0,350.6086,351.1571,350.1083,350.5509,4799072.0
2022-10-03 11:00:00,364.31,365.45,364.09,364.92,4109888.0,350.5413,351.6382,350.3296,351.1282,4109888.0
2022-10-03 11:30:00,364.93,365.19,363.44,363.77,3531842.0,351.1379,351.388,349.7042,350.0217,3531842.0
2022-10-03 12:00:00,363.78,364.97,363.66,363.73,2717173.0,350.0313,351.1763,349.9159,349.9832,2717173.0
2022-10-03 12:30:00,363.73,364.31,363.4,364.29,2397895.0,349.9832,350.5413,349.6657,350.522,2397895.0
2022-10-03 13:00:00,364.29,365.65,364.17,365.3,2799019.0,350.522,351.8306,350.4066,351.4939,2799019.0
2022-10-03 13:30:00,365.32,366.19,365.27,365.68,3222656.0,351.5131,352.3502,351.465,351.8595,3222656.0
2022-10-03 14:00:00,365.67,367.61,365.66,367.49,4161625.0,351.8499,353.7166,351.8403,353.6011,4161625.0
2022-10-03 14:30:00,367.51,368.55,367.35,368.12,4344674.0,353.6203,354.621,353.4664,354.2073,4344674.0
2022-10-03 15:00:00,368.12,368.37,367.26,368.06,4913434.0,354.2073,354.4478,353.3798,354.1496,4913434.0
2022-10-03 15:30:00,368.06,368.29,366.08,366.72,12282848.0,354.1496,354.3709,352.2444,352.8602,12282848.0
2022-10-04 09:30:00,372.4,376.07,372.31,376.0,10379294.0,358.3255,361.8568,358.2389,361.7895,10379294.0
2022-10-04 10:00:00,376.01,377.24,376.01,376.08,7718746.0,361.7991,362.9826,361.7991,361.8665,7718746.0
2022-10-04 10:30:00,376.07,377.39,375.89,377.22,4550196.0,361.8568,363.1269,361.6836,362.9634,4550196.0
2022-10-04 11:00:00,377.22,377.46,376.44,377.34,3848739.0,362.9634,363.1943,362.2128,363.0788,3848739.0
2022-10-04 11:30:00,377.35,377.66,376.4,377.03,4110176.0,363.0885,363.3867,362.1744,362.7805,4110176.0
2022-10-04 12:00:00,377.03,377.6,376.66,377.3,3056066.0,362.7805,363.329,362.4245,363.0403,3056066.0
2022-10-04 12:30:00,377.3,377.57,375.86,376.17,2932785.0,363.0403,363.3001,361.6548,361.953,2932785.0
2022-10-04 13:00:00,376.16,376.3,374.1,375.39,5183193.0,361.9434,362.0781,359.9613,361.2025,5183193.0
2022-10-04 13:30:00,375.39,376.78,375.14,376.29,3592084.0,361.2025,362.54,360.962,362.0685,3592084.0
2022-10-04 14:00:00,376.3,376.69,375.53,375.6,2674254.0,362.0781,362.4534,361.3372,361.4046,2674254.0
2022-10-04 14:30:00,375.58,377.41,375.47,377.09,3945852.0,361.3853,363.1462,361.2795,362.8383,3945852.0
2022-10-04 15:00:00,377.1,377.23,375.46,376.6,4490191.0,362.8479,362.973,361.2699,362.3668,4490191.0
2022-10-04 15:30:00,376.58,377.99,376.1,377.98,13618786.0,362.3476,363.7043,361.8857,363.6946,13618786.0
2022-10-05 09:30:00,373.39,375.18,373.3,374.31,6691952.0,359.2781,361.0005,359.1915,360.1633,6691952.0
2022-10-05 10:00:00,374.28,374.34,371.43,371.52,7634185.0,360.1345,360.1922,357.3922,357.4788,7634185.0
2022-10-05 10:30:00,371.49,372.29,370.95,371.35,4574158.0,357.4499,358.2197,356.9303,357.3152,4574158.0
2022-10-05 11:00:00,371.34,372.83,371.21,372.57,3569572.0,357.3056,358.7393,357.1805,358.4891,3569572.0
2022-10-05 11:30:00,372.56,373.43,372.25,373.04,2866683.0,358.4795,359.3166,358.1812,358.9413,2866683.0
2022-10-05 12:00:00,373.05,375.19,372.23,374.48,3760374.0,358.951,361.0101,358.162,360.3269,3760374.0
2022-10-05 12:30:00,374.49,376.02,374.17,375.25,3602426.0,360.3365,361.8087,360.0286,361.0678,3602426.0
2022-10-05 13:00:00,375.27,377.54,375.14,376.64,4606229.0,361.0871,363.2713,360.962,362.4053,4606229.0
2022-10-05 13:30:00,376.63,377.01,375.78,375.83,3302616.0,362.3957,362.7613,361.5778,361.6259,3302616.0
2022-10-05 14:00:00,375.83,377.24,375.68,377.02,3305913.0,361.6259,362.9826,361.4816,362.7709,3305913.0
2022-10-05 14:30:00,377.02,377.75,376.5,377.68,3047572.0,362.7709,363.4733,362.2706,363.406,3047572.0
2022-10-05 15:00:00,377.69,379.46,377.69,378.5,5691213.0,363.4156,365.1187,363.4156,364.195,5691213.0
2022-10-05 15:30:00,378.52,378.86,376.47,377.15,11020851.0,364.2142,364.5414,362.2417,362.896,11020851.0
2022-10-06 09:30:00,375.62,378.72,375.34,376.23,7528449.0,361.4238,364.4067,361.1544,362.0108,7528449.0
2022-10-06 10:00:00,376.24,376.26,373.61,373.66,7343086.0,362.0204,362.0396,359.4898,359.5379,7343086.0
2022-10-06 10:30:00,373.66,376.49,373.41,376.42,4580311.0,359.5379,362.261,359.2974,362.1936,4580311.0
2022-10-06 11:00:00,376.43,376.83,374.91,376.51,4899507.0,362.2032,362.5881,360.7407,362.2802,4899507.0
2022-10-06 11:30:00,376.52,376.94,374.58,374.68,4165591.0,362.2898,362.6939,360.4231,360.5194,4165591.0
2022-10-06 12:00:00,374.68,375.39,373.98,375.31,3120763.0,360.5194,361.2025,359.8458,361.1256,3120763.0
2022-10-06 12:30:00,375.31,376.31,374.74,375.46,2910215.0,361.1256,362.0878,360.5771,361.2699,2910215.0
2022-10-06 13:00:00,375.47,375.96,374.72,375.79,2743768.0,361.2795,361.751,360.5579,361.5874,2743768.0
2022-10-06 13:30:00,375.79,375.79,374.7,375.41,2231679.0,361.5874,361.5874,360.5386,361.2218,2231679.0
2022-10-06 14:00:00,375.41,375.45,374.04,374.39,3237871.0,361.2218,361.2603,359.9036,360.2403,3237871.0
2022-10-06 14:30:00,374.42,374.94,372.74,373.46,3887157.0,360.2692,360.7695,358.6527,359.3455,3887157.0
2022-10-06 15:00:00,373.44,374.47,372.68,374.46,4148617.0,359.3262,360.3173,358.5949,360.3077,4148617.0
2022-10-06 15:30:00,374.46,374.6,372.92,373.22,8849339.0,360.3077,360.4424,358.8259,359.1145,8849339.0
2022-10-07 09:30:00,368.97,369.37,365.36,365.53,8461569.0,355.0252,355.41,351.5516,351.7152,8461569.0
2022-10-07 10:00:00,365.54,366.93,364.77,366.22,6740813.0,351.7248,353.0623,350.9839,352.3791,6740813.0
2022-10-07 10:30:00,366.24,367.14,365.57,366.46,4097808.0,352.3983,353.2643,351.7537,352.61,4097808.0
2022-10-07 11:00:00,366.45,367.12,365.12,365.83,3550608.0,352.6004,353.2451,351.3207,352.0038,3550608.0
2022-10-07 11:30:00,365.84,366.12,364.87,365.29,3274450.0,352.0135,352.2829,351.0801,351.4842,3274450.0
2022-10-07 12:00:00,365.29,365.82,364.2,364.31,3595461.0,351.4842,351.9942,350.4354,350.5413,3595461.0
2022-10-07 12:30:00,364.31,364.33,363.44,363.81,3897826.0,350.5413,350.5605,349.7042,350.0602,3897826.0
2022-10-07 13:00:00,363.81,364.23,363.11,363.84,3242080.0,350.0602,350.4643,349.3866,350.089,3242080.0
2022-10-07 13:30:00,363.83,364.37,363.25,363.43,2912599.0,350.0794,350.599,349.5213,349.6945,2912599.0
2022-10-07 14:00:00,363.43,363.82,362.63,362.68,4174680.0,349.6945,350.0698,348.9248,348.9729,4174680.0
2022-10-07 14:30:00,362.66,363.1,362.28,362.78,3506831.0,348.9536,349.377,348.588,349.0691,3506831.0
2022-10-07 15:00:00,362.77,363.5,361.29,361.62,5292006.0,349.0595,349.7619,347.6354,347.953,5292006.0
2022-10-07 15:30:00,361.62,363.26,360.94,362.79,17871466.0,347.953,349.531,347.2987,349.0787,17871466.0
2022-10-10 09:30:00,363.97,364.21,361.54,361.65,5945075.0,350.2141,350.4451,347.876,347.9818,5945075.0
2022-10-10 10:00:00,361.64,363.0,360.95,362.49,4370354.0,347.9722,349.2808,347.3083,348.7901,4370354.0
2022-10-10 10:30:00,362.51,362.97,359.66,360.21,5341531.0,348.8093,349.2519,346.067,346.5962,5341531.0
2022-10-10 11:00:00,360.2,361.1,359.3,360.34,3713842.0,346.5866,347.4526,345.7206,346.7213,3713842.0
2022-10-10 11:30:00,360.35,361.47,359.77,360.79,2672165.0,346.7309,347.8086,346.1729,347.1543,2672165.0
2022-10-10 12:00:00,360.8,360.99,358.88,359.05,3001110.0,347.1639,347.3468,345.3165,345.4801,3001110.0
2022-10-10 12:30:00,359.04,359.36,358.35,358.37,2719749.0,345.4705,345.7784,344.8065,344.8258,2719749.0
2022-10-10 13:00:00,358.35,359.13,357.67,358.98,3998763.0,344.8065,345.5571,344.1522,345.4127,3998763.0
2022-10-10 13:30:00,358.97,362.37,358.91,361.5,5588252.0,345.4031,348.6746,345.3454,347.8375,5588252.0
2022-10-10 14:00:00,361.48,361.64,359.94,360.63,3116352.0,347.8182,347.9722,346.3364,347.0004,3116352.0
2022-10-10 14:30:00,360.62,361.76,360.25,360.54,3090905.0,346.9907,348.0877,346.6347,346.9138,3090905.0
2022-10-10 15:00:00,360.56,361.98,360.05,360.76,3436912.0,346.933,348.2993,346.4423,347.1255,3436912.0
2022-10-10 15:30:00,360.81,361.73,360.03,360.07,7189202.0,347.1736,348.0588,346.423,346.4615,7189202.0
2022-10-11 09:30:00,358.26,358.9,356.5,356.59,6320818.0,344.7199,345.3358,343.0265,343.1131,6320818.0
2022-10-11 10:00:00,356.59,357.45,355.81,356.77,5907733.0,343.1131,343.9406,342.3625,343.2863,5907733.0
2022-10-11 10:30:00,356.72,358.65,356.26,357.51,4603902.0,343.2381,345.0952,342.7955,343.9983,4603902.0
2022-10-11 11:00:00,357.53,359.56,357.45,359.35,4325809.0,344.0175,345.9708,343.9406,345.7687,4325809.0
2022-10-11 11:30:00,359.35,361.49,359.19,360.76,5159819.0,345.7687,347.8279,345.6148,347.1255,5159819.0
2022-10-11 12:00:00,360.76,361.74,359.48,361.26,3518779.0,347.1255,348.0684,345.8938,347.6066,3518779.0
2022-10-11 12:30:00,361.26,363.03,361.19,362.15,4036767.0,347.6066,349.3097,347.5392,348.4629,4036767.0
2022-10-11 13:00:00,362.16,362.38,361.12,361.41,3416761.0,348.4725,348.6842,347.4718,347.7509,3416761.0
2022-10-11 13:30:00,361.4,362.16,360.87,361.89,2291715.0,347.7413,348.4725,347.2313,348.2127,2291715.0
2022-10-11 14:00:00,361.88,362.13,360.44,361.3,3206493.0,348.2031,348.4437,346.8175,347.645,3206493.0
2022-10-11 14:30:00,361.29,361.81,357.16,357.32,6517602.0,347.6354,348.1358,343.6615,343.8155,6517602.0
2022-10-11 15:00:00,357.3,357.6,355.71,357.1,9176290.0,343.7962,344.0849,342.2663,343.6038,9176290.0
2022-10-11 15:30:00,357.12,358.24,356.42,357.74,11098398.0,343.623,344.7007,342.9495,344.2196,11098398.0
2022-10-12 09:30:00,358.17,359.82,356.3,358.83,8366592.0,344.6333,346.221,342.834,345.2684,8366592.0
2022-10-12 10:00:00,358.82,359.45,357.0,358.4,4268567.0,345.2588,345.865,343.5076,344.8546,4268567.0
2022-10-12 10:30:00,358.41,359.19,357.09,357.83,3420504.0,344.8643,345.6148,343.5942,344.3062,3420504.0
2022-10-12 11:00:00,357.88,359.2,357.76,358.74,3014244.0,344.3543,345.6244,344.2388,345.1818,3014244.0
2022-10-12 11:30:00,358.8,359.45,358.13,359.19,3159143.0,345.2395,345.865,344.5949,345.6148,3159143.0
2022-10-12 12:00:00,359.22,359.8,358.03,358.19,2706114.0,345.6437,346.2017,344.4986,344.6526,2706114.0
2022-10-12 12:30:00,358.16,358.73,357.62,358.58,2426499.0,344.6237,345.1722,344.1041,345.0278,2426499.0
2022-10-12 13:00:00,358.58,358.82,357.94,358.28,2123457.0,345.0278,345.2588,344.412,344.7392,2123457.0
2022-10-12 13:30:00,358.29,358.35,357.32,357.66,2172274.0,344.7488,344.8065,343.8155,344.1426,2172274.0
2022-10-12 14:00:00,357.61,359.27,357.11,359.06,5559790.0,344.0945,345.6918,343.6134,345.4897,5559790.0
2022-10-12 14:30:00,359.05,359.4,357.45,357.69,3063522.0,345.4801,345.8169,343.9406,344.1715,3063522.0
2022-10-12 15:00:00,357.69,358.17,357.14,357.61,3552493.0,344.1715,344.6333,343.6423,344.0945,3552493.0
2022-10-12 15:30:00,357.62,358.3,356.5,356.55,8563384.0,344.1041,344.7584,343.0265,343.0746,8563384.0
2022-10-13 09:30:00,349.23,352.5,348.11,351.96,12688794.0,336.0312,339.1776,334.9535,338.658,12688794.0
2022-10-13 10:00:00,351.96,354.15,351.4,352.0,8463288.0,338.658,340.7653,338.1192,338.6965,8463288.0
2022-10-13 10:30:00,351.97,354.72,351.77,353.6,6448947.0,338.6677,341.3137,338.4752,340.2361,6448947.0
2022-10-13 11:00:00,353.59,362.72,353.35,360.28,14413850.0,340.2264,349.0114,339.9955,346.6636,14413850.0
2022-10-13 11:30:00,360.29,365.34,359.82,362.86,12597515.0,346.6732,351.5324,346.221,349.1461,12597515.0
2022-10-13 12:00:00,362.87,364.05,360.94,361.32,6635674.0,349.1557,350.2911,347.2987,347.6643,6635674.0
2022-10-13 12:30:00,361.33,363.71,361.11,362.94,4539543.0,347.6739,349.964,347.4622,349.2231,4539543.0
2022-10-13 13:00:00,362.96,365.74,362.91,365.29,4407875.0,349.2423,351.9172,349.1942,351.4842,4407875.0
2022-10-13 13:30:00,365.35,366.49,364.85,365.56,5910668.0,351.542,352.6389,351.0609,351.744,5910668.0
2022-10-13 14:00:00,365.52,365.7,363.96,364.1,4053291.0,351.7056,351.8788,350.2045,350.3392,4053291.0
2022-10-13 14:30:00,364.08,367.13,364.08,366.8,5199699.0,350.32,353.2547,350.32,352.9372,5199699.0
2022-10-13 15:00:00,366.78,367.51,365.98,366.08,6838034.0,352.9179,353.6203,352.1482,352.2444,6838034.0
2022-10-13 15:30:00,366.07,367.17,365.04,365.96,12885997.0,352.2348,353.2932,351.2437,352.1289,12885997.0
2022-10-14 09:30:00,368.53,370.26,365.99,366.6,10542408.0,354.6018,356.2664,352.1578,352.7447,10542408.0
2022-10-14 10:00:00,366.61,366.62,360.62,361.95,12123487.0,352.7544,352.764,346.9907,348.2705,12123487.0
2022-10-14 10:30:00,361.96,362.86,360.32,362.06,6019308.0,348.2801,349.1461,346.7021,348.3763,6019308.0
2022-10-14 11:00:00,362.07,363.53,360.63,362.17,4790016.0,348.3859,349.7908,347.0004,348.4822,4790016.0
2022-10-14 11:30:00,362.16,362.19,359.31,359.75,5220912.0,348.4725,348.5014,345.7303,346.1536,5220912.0
2022-10-14 12:00:00,359.72,361.07,358.45,359.69,6083145.0,346.1248,347.4237,344.9028,346.0959,6083145.0
2022-10-14 12:30:00,359.67,360.79,359.11,359.33,3782999.0,346.0766,347.1543,345.5378,345.7495,3782999.0
2022-10-14 13:00:00,359.34,360.23,358.51,359.41,3706280.0,345.7591,346.6155,344.9605,345.8265,3706280.0
2022-10-14 13:30:00,359.42,360.17,359.16,360.12,3373215.0,345.8361,346.5578,345.5859,346.5096,3373215.0
2022-10-14 14:00:00,360.13,360.15,357.8,358.38,3368878.0,346.5193,346.5385,344.2773,344.8354,3368878.0
2022-10-14 14:30:00,358.37,358.52,357.56,358.47,3535312.0,344.8258,344.9701,344.0464,344.922,3535312.0
2022-10-14 15:00:00,358.46,359.38,357.38,358.71,5927451.0,344.9124,345.7976,343.8732,345.1529,5927451.0
2022-10-14 15:30:00,358.7,359.43,356.96,357.68,15391849.0,345.1433,345.8457,343.4691,344.1619,15391849.0
2022-10-17 09:30:00,364.0,367.38,363.97,365.87,11330763.0,350.243,353.4953,350.2141,352.0423,11330763.0
2022-10-17 10:00:00,365.85,367.98,365.58,366.73,6724883.0,352.0231,354.0726,351.7633,352.8698,6724883.0
2022-10-17 10:30:00,366.72,367.14,364.88,365.45,5223375.0,352.8602,353.2643,351.0897,351.6382,5223375.0
2022-10-17 11:00:00,365.45,366.45,364.6,366.37,3915758.0,351.6382,352.6004,350.8203,352.5234,3915758.0
2022-10-17 11:30:00,366.38,367.48,366.09,366.91,3840224.0,352.5331,353.5915,352.254,353.043,3840224.0
2022-10-17 12:00:00,366.9,367.6,366.16,366.84,2971488.0,353.0334,353.7069,352.3214,352.9757,2971488.0
2022-10-17 12:30:00,366.85,367.39,365.96,366.51,2836248.0,352.9853,353.5049,352.1289,352.6581,2836248.0
2022-10-17 13:00:00,366.52,367.32,365.91,367.04,3123598.0,352.6678,353.4375,352.0808,353.1681,3123598.0
2022-10-17 13:30:00,367.03,367.69,366.9,367.41,2803213.0,353.1585,353.7935,353.0334,353.5241,2803213.0
2022-10-17 14:00:00,367.4,367.92,366.25,366.74,2859462.0,353.5145,354.0148,352.408,352.8794,2859462.0
2022-10-17 14:30:00,366.74,367.37,366.38,366.82,2746982.0,352.8794,353.4856,352.5331,352.9564,2746982.0
2022-10-17 15:00:00,366.81,367.07,366.22,366.98,4044464.0,352.9468,353.197,352.3791,353.1104,4044464.0
2022-10-17 15:30:00,366.98,367.61,366.34,366.8,11799565.0,353.1104,353.7166,352.4946,352.9372,11799565.0
2022-10-18 09:30:00,375.13,375.45,372.45,373.1,9843236.0,360.9524,361.2603,358.3736,358.9991,9843236.0
2022-10-18 10:00:00,373.12,374.37,371.91,371.95,5516272.0,359.0183,360.2211,357.8541,357.8925,5516272.0
2022-10-18 10:30:00,371.97,372.54,370.96,371.5,5970214.0,357.9118,358.4602,356.94,357.4595,5970214.0
2022-10-18 11:00:00,371.49,371.96,368.12,368.73,6014104.0,357.4499,357.9022,354.2073,354.7942,6014104.0
2022-10-18 11:30:00,368.71,369.32,367.52,369.22,5069430.0,354.775,355.3619,353.63,355.2657,5069430.0
2022-10-18 12:00:00,369.2,370.8,368.56,369.94,4995601.0,355.2465,356.786,354.6307,355.9585,4995601.0
2022-10-18 12:30:00,369.96,371.44,369.58,370.43,4157915.0,355.9777,357.4018,355.6121,356.43,4157915.0
2022-10-18 13:00:00,370.44,371.3,369.18,371.22,3856035.0,356.4396,357.2671,355.2272,357.1901,3856035.0
2022-10-18 13:30:00,371.24,372.38,370.77,372.04,3637185.0,357.2094,358.3063,356.7571,357.9791,3637185.0
2022-10-18 14:00:00,372.03,372.26,371.02,371.93,2924624.0,357.9695,358.1908,356.9977,357.8733,2924624.0
2022-10-18 14:30:00,371.95,371.97,368.11,369.4,5690952.0,357.8925,357.9118,354.1977,355.4389,5690952.0
2022-10-18 15:00:00,369.4,369.8,368.39,369.67,4005860.0,355.4389,355.8238,354.4671,355.6987,4005860.0
2022-10-18 15:30:00,369.69,371.3,369.47,371.14,9493280.0,355.718,357.2671,355.5063,357.1132,9493280.0
2022-10-19 09:30:00,368.98,370.94,367.85,368.59,7384081.0,355.0348,356.9207,353.9475,354.6595,7384081.0
2022-10-19 10:00:00,368.58,371.83,368.23,371.58,5023289.0,354.6499,357.7771,354.3131,357.5365,5023289.0
2022-10-19 10:30:00,371.59,371.85,369.3,369.68,3720032.0,357.5461,357.7963,355.3427,355.7083,3720032.0
2022-10-19 11:00:00,369.68,370.74,369.2,369.53,3301755.0,355.7083,356.7283,355.2465,355.564,3301755.0
2022-10-19 11:30:00,369.55,370.35,368.67,369.73,3115117.0,355.5832,356.353,354.7365,355.7564,3115117.0
2022-10-19 12:00:00,369.73,369.82,368.0,368.2,3031278.0,355.7564,355.843,354.0918,354.2843,3031278.0
2022-10-19 12:30:00,368.2,368.93,366.86,367.25,4204118.0,354.2843,354.9867,352.9949,353.3702,4204118.0
2022-10-19 13:00:00,367.23,367.48,365.55,366.61,5298664.0,353.3509,353.5915,351.7344,352.7544,5298664.0
2022-10-19 13:30:00,366.59,367.0,366.07,366.93,2539755.0,352.7351,353.1296,352.2348,353.0623,2539755.0
2022-10-19 14:00:00,366.93,368.47,366.58,368.12,4070525.0,353.0623,354.5441,352.7255,354.2073,4070525.0
2022-10-19 14:30:00,368.12,368.32,367.06,367.19,2590844.0,354.2073,354.3997,353.1874,353.3124,2590844.0
2022-10-19 15:00:00,367.19,368.73,366.91,367.73,4451987.0,353.3124,354.7942,353.043,353.832,4451987.0
2022-10-19 15:30:00,367.72,368.67,367.35,368.56,6820334.0,353.8224,354.7365,353.4664,354.6307,6820334.0
2022-10-20 09:30:00,368.01,369.82,367.0,369.1,6722607.0,354.1014,355.843,353.1296,355.1503,6722607.0
2022-10-20 10:00:00,369.11,372.67,368.97,372.14,5912882.0,355.1599,358.5853,355.0252,358.0754,5912882.0
2022-10-20 10:30:00,372.19,372.48,370.67,371.96,4032309.0,358.1235,358.4025,356.6609,357.9022,4032309.0
2022-10-20 11:00:00,371.97,372.16,369.85,370.29,4119360.0,357.9118,358.0946,355.8719,356.2953,4119360.0
2022-10-20 11:30:00,370.3,371.46,370.17,370.22,2932688.0,356.3049,357.4211,356.1798,356.2279,2932688.0
2022-10-20 12:00:00,370.25,370.38,367.85,368.17,4816518.0,356.2568,356.3819,353.9475,354.2554,4816518.0
2022-10-20 12:30:00,368.16,368.49,367.19,367.94,3894890.0,354.2458,354.5633,353.3124,354.0341,3894890.0
2022-10-20 13:00:00,367.92,368.05,366.36,367.14,4150009.0,354.0148,354.1399,352.5138,353.2643,4150009.0
2022-10-20 13:30:00,367.11,367.2,365.37,366.11,3963805.0,353.2355,353.3221,351.5612,352.2733,3963805.0
2022-10-20 14:00:00,366.09,366.23,364.67,364.76,3912389.0,352.254,352.3887,350.8877,350.9743,3912389.0
2022-10-20 14:30:00,364.75,366.22,364.66,365.61,4132893.0,350.9647,352.3791,350.8781,351.7922,4132893.0
2022-10-20 15:00:00,365.6,366.62,364.9,365.29,4301116.0,351.7825,352.764,351.109,351.4842,4301116.0
2022-10-20 15:30:00,365.28,366.54,364.61,365.43,9181275.0,351.4746,352.687,350.8299,351.619,9181275.0
2022-10-21 09:30:00,365.12,369.13,363.54,369.08,10484197.0,351.3207,355.1791,349.8004,355.131,10484197.0
2022-10-21 10:00:00,369.11,370.63,367.27,367.35,7691202.0,355.1599,356.6224,353.3894,353.4664,7691202.0
2022-10-21 10:30:00,367.36,368.47,366.28,366.78,5559739.0,353.476,354.5441,352.4368,352.9179,5559739.0
2022-10-21 11:00:00,366.79,368.1,365.79,367.75,3808102.0,352.9276,354.188,351.9654,353.8513,3808102.0
2022-10-21 11:30:00,367.8,370.04,367.6,370.03,4509917.0,353.8994,356.0547,353.7069,356.0451,4509917.0
2022-10-21 12:00:00,370.03,371.21,369.25,369.4,5004172.0,356.0451,357.1805,355.2946,355.4389,5004172.0
2022-10-21 12:30:00,369.41,371.92,369.24,371.29,4581649.0,355.4485,357.8637,355.285,357.2575,4581649.0
2022-10-21 13:00:00,371.32,371.97,370.71,371.34,3464519.0,357.2863,357.9118,356.6994,357.3056,3464519.0
2022-10-21 13:30:00,371.34,372.66,371.22,372.6,3558613.0,357.3056,358.5757,357.1901,358.518,3558613.0
2022-10-21 14:00:00,372.62,373.36,372.04,372.61,4283090.0,358.5372,359.2492,357.9791,358.5276,4283090.0
2022-10-21 14:30:00,372.58,373.03,372.14,372.9,3213305.0,358.4987,358.9317,358.0754,358.8066,3213305.0
2022-10-21 15:00:00,372.9,374.67,372.73,374.64,4732199.0,358.8066,360.5097,358.6431,360.4809,4732199.0
2022-10-21 15:30:00,374.63,374.8,373.87,374.28,12297091.0,360.4713,360.6348,359.74,360.1345,12297091.0
2022-10-24 09:30:00,375.9,378.76,375.09,377.68,10226739.0,361.6933,364.4452,360.9139,363.406,10226739.0
2022-10-24 10:00:00,377.69,377.71,373.11,374.61,6653982.0,363.4156,363.4348,359.0087,360.452,6653982.0
2022-10-24 10:30:00,374.62,376.81,374.15,376.62,5033746.0,360.4616,362.5689,360.0094,362.386,5033746.0
2022-10-24 11:00:00,376.62,377.03,375.46,376.75,3491873.0,362.386,362.7805,361.2699,362.5111,3491873.0
2022-10-24 11:30:00,376.77,378.2,376.2,378.08,3531873.0,362.5304,363.9063,361.9819,363.7909,3531873.0
2022-10-24 12:00:00,378.09,378.68,377.44,378.09,3104840.0,363.8005,364.3682,363.1751,363.8005,3104840.0
2022-10-24 12:30:00,378.07,378.38,377.45,377.69,2071038.0,363.7812,364.0795,363.1847,363.4156,2071038.0
2022-10-24 13:00:00,377.7,377.82,376.68,377.03,2120257.0,363.4252,363.5407,362.4438,362.7805,2120257.0
2022-10-24 13:30:00,377.02,377.56,376.61,377.16,2446755.0,362.7709,363.2905,362.3764,362.9056,2446755.0
2022-10-24 14:00:00,377.17,378.24,377.05,378.03,2500147.0,362.9153,363.9448,362.7998,363.7428,2500147.0
2022-10-24 14:30:00,378.01,379.5,377.98,379.34,3158977.0,363.7235,365.1572,363.6946,365.0032,3158977.0
2022-10-24 15:00:00,379.35,380.06,379.22,379.64,4311483.0,365.0129,365.696,364.8878,365.2919,4311483.0
2022-10-24 15:30:00,379.64,379.75,378.13,378.84,9492998.0,365.2919,365.3977,363.839,364.5221,9492998.0
2022-10-25 09:30:00,378.79,382.6,378.71,382.37,8436285.0,364.474,368.14,364.3971,367.9187,8436285.0
2022-10-25 10:00:00,382.4,382.78,381.29,382.78,6495782.0,367.9476,368.3132,366.8795,368.3132,6495782.0
2022-10-25 10:30:00,382.78,382.99,381.8,382.22,3986320.0,368.3132,368.5153,367.3703,367.7744,3986320.0
2022-10-25 11:00:00,382.23,383.41,382.03,383.26,3513932.0,367.784,368.9194,367.5916,368.7751,3513932.0
2022-10-25 11:30:00,383.26,383.89,383.06,383.49,2852878.0,368.7751,369.3813,368.5826,368.9964,2852878.0
2022-10-25 12:00:00,383.5,384.21,383.23,383.69,2683499.0,369.006,369.6892,368.7462,369.1888,2683499.0
2022-10-25 12:30:00,383.67,383.86,382.95,383.08,2410183.0,369.1696,369.3524,368.4768,368.6019,2410183.0
2022-10-25 13:00:00,383.09,383.48,382.3,382.98,3115261.0,368.6115,368.9868,367.8514,368.5057,3115261.0
2022-10-25 13:30:00,382.99,383.58,382.48,382.97,2998749.0,368.5153,369.083,368.0246,368.4961,2998749.0
2022-10-25 14:00:00,382.97,384.04,382.88,384.03,2883684.0,368.4961,369.5256,368.4095,369.516,2883684.0
2022-10-25 14:30:00,384.02,384.46,383.48,383.55,2925084.0,369.5064,369.9297,368.9868,369.0541,2925084.0
2022-10-25 15:00:00,383.55,384.8,383.52,384.75,3960048.0,369.0541,370.2569,369.0253,370.2088,3960048.0
2022-10-25 15:30:00,384.75,385.25,384.45,384.87,10694927.0,370.2088,370.6899,369.9201,370.3242,10694927.0
2022-10-26 09:30:00,381.61,383.15,381.35,381.69,7431317.0,367.1874,368.6692,366.9373,367.2644,7431317.0
2022-10-26 10:00:00,381.72,384.9,381.72,384.61,6842980.0,367.2933,370.3531,367.2933,370.0741,6842980.0
2022-10-26 10:30:00,384.61,385.95,384.09,385.04,4410747.0,370.0741,371.3634,369.5737,370.4878,4410747.0
2022-10-26 11:00:00,385.03,387.15,385.03,386.85,4141709.0,370.4782,372.5181,370.4782,372.2294,4141709.0
2022-10-26 11:30:00,386.85,387.58,386.48,386.82,3352817.0,372.2294,372.9318,371.8734,372.2005,3352817.0
2022-10-26 12:00:00,386.81,387.24,386.02,386.21,3142673.0,372.1909,372.6047,371.4308,371.6136,3142673.0
2022-10-26 12:30:00,386.21,386.75,384.05,384.34,4041431.0,371.6136,372.1332,369.5352,369.8143,4041431.0
2022-10-26 13:00:00,384.33,384.45,383.1,383.22,4441894.0,369.8047,369.9201,368.6211,368.7366,4441894.0
2022-10-26 13:30:00,383.22,383.92,382.72,383.78,4037645.0,368.7366,369.4101,368.2555,369.2754,4037645.0
2022-10-26 14:00:00,383.78,384.34,382.67,382.77,3668255.0,369.2754,369.8143,368.2074,368.3036,3668255.0
2022-10-26 14:30:00,382.77,383.22,381.97,382.41,3750889.0,368.3036,368.7366,367.5338,367.9572,3750889.0
2022-10-26 15:00:00,382.4,382.62,381.47,382.31,4632357.0,367.9476,368.1593,367.0527,367.861,4632357.0
2022-10-26 15:30:00,382.31,383.01,381.73,382.08,10962430.0,367.861,368.5345,367.3029,367.6397,10962430.0
2022-10-27 09:30:00,383.08,384.33,380.52,381.2,6530566.0,368.6019,369.8047,366.1386,366.7929,6530566.0
2022-10-27 10:00:00,381.19,384.71,380.83,384.55,5583132.0,366.7833,370.1703,366.4369,370.0163,5583132.0
2022-10-27 10:30:00,384.54,385.0,382.13,382.19,4618248.0,370.0067,370.4493,367.6878,367.7455,4618248.0
2022-10-27 11:00:00,382.18,383.46,381.91,382.42,3647711.0,367.7359,368.9675,367.4761,367.9668,3647711.0
2022-10-27 11:30:00,382.43,382.95,380.89,381.35,3295717.0,367.9765,368.4768,366.4947,366.9373,3295717.0
2022-10-27 12:00:00,381.39,382.42,380.18,380.2,3727695.0,366.9758,367.9668,365.8115,365.8307,3727695.0
2022-10-27 12:30:00,380.17,381.68,380.13,381.54,2682009.0,365.8019,367.2548,365.7634,367.1201,2682009.0
2022-10-27 13:00:00,381.56,382.77,381.07,381.62,4238358.0,367.1393,368.3036,366.6679,367.1971,4238358.0
2022-10-27 13:30:00,381.63,381.81,380.73,380.78,2171978.0,367.2067,367.3799,366.3407,366.3888,2171978.0
2022-10-27 14:00:00,380.78,381.06,380.05,380.6,2926301.0,366.3888,366.6582,365.6864,366.2156,2926301.0
2022-10-27 14:30:00,380.6,380.76,379.81,380.13,3134708.0,366.2156,366.3696,365.4555,365.7634,3134708.0
2022-10-27 15:00:00,380.13,380.83,379.53,380.74,3836860.0,365.7634,366.4369,365.1861,366.3503,3836860.0
2022-10-27 15:30:00,380.74,381.33,379.33,379.96,7946372.0,366.3503,366.918,364.9936,365.5998,7946372.0
2022-10-28 09:30:00,379.88,383.36,379.68,382.52,7849401.0,365.5228,368.8713,365.3304,368.0631,7849401.0
2022-10-28 10:00:00,382.57,384.37,380.96,383.98,6776539.0,368.1112,369.8431,366.562,369.4679,6776539.0
2022-10-28 10:30:00,383.98,385.84,383.78,385.72,4974838.0,369.4679,371.2576,369.2754,371.1421,4974838.0
2022-10-28 11:00:00,385.72,386.29,385.05,385.26,4455480.0,371.1421,371.6906,370.4974,370.6995,4455480.0
2022-10-28 11:30:00,385.26,386.25,384.85,385.77,3188155.0,370.6995,371.6521,370.305,371.1902,3188155.0
2022-10-28 12:00:00,385.76,387.08,385.01,387.01,3405794.0,371.1806,372.4507,370.459,372.3834,3405794.0
2022-10-28 12:30:00,387.03,387.42,386.44,387.15,3383238.0,372.4026,372.7779,371.8349,372.5181,3383238.0
2022-10-28 13:00:00,387.16,387.78,387.04,387.39,2974182.0,372.5277,373.1243,372.4122,372.749,2974182.0
2022-10-28 13:30:00,387.4,388.08,387.4,387.52,2727225.0,372.7586,373.4129,372.7586,372.8741,2727225.0
2022-10-28 14:00:00,387.52,388.06,387.21,387.79,2987052.0,372.8741,373.3937,372.5758,373.1339,2987052.0
2022-10-28 14:30:00,387.8,389.04,387.71,388.85,4111440.0,373.1435,374.3366,373.0569,374.1538,4111440.0
2022-10-28 15:00:00,388.86,389.24,388.21,389.0,3871562.0,374.1634,374.5291,373.538,374.2982,3871562.0
2022-10-28 15:30:00,389.02,389.52,388.63,388.97,10592835.0,374.3174,374.7985,373.9421,374.2693,10592835.0
2022-10-31 09:30:00,386.44,387.47,385.47,385.47,6787980.0,371.8349,372.826,370.9016,370.9016,6787980.0
2022-10-31 10:00:00,385.48,386.92,385.26,385.83,4613363.0,370.9112,372.2968,370.6995,371.248,4613363.0
2022-10-31 10:30:00,385.8,386.75,385.37,386.12,3542891.0,371.2191,372.1332,370.8053,371.527,3542891.0
2022-10-31 11:00:00,386.12,387.61,386.04,387.35,3814914.0,371.527,372.9607,371.45,372.7105,3814914.0
2022-10-31 11:30:00,387.35,388.4,386.32,387.08,4104920.0,372.7105,373.7208,371.7194,372.4507,4104920.0
2022-10-31 12:00:00,387.09,388.0,386.42,386.96,3115303.0,372.4603,373.3359,371.8157,372.3353,3115303.0
2022-10-31 12:30:00,386.95,386.97,385.78,386.25,2902566.0,372.3256,372.3449,371.1998,371.6521,2902566.0
2022-10-31 13:00:00,386.25,387.44,385.81,387.34,2856569.0,371.6521,372.7971,371.2287,372.7009,2856569.0
2022-10-31 13:30:00,387.34,387.59,386.53,387.07,2161171.0,372.7009,372.9414,371.9215,372.4411,2161171.0
2022-10-31 14:00:00,387.07,387.41,386.62,386.96,2818028.0,372.4411,372.7682,372.0081,372.3353,2818028.0
2022-10-31 14:30:00,386.96,387.72,386.52,386.85,3682405.0,372.3353,373.0665,371.9119,372.2294,3682405.0
2022-10-31 15:00:00,386.87,386.9,385.52,386.66,5780185.0,372.2487,372.2775,370.9497,372.0466,5780185.0
2022-10-31 15:30:00,386.66,387.45,386.0,386.21,13481978.0,372.0466,372.8067,371.4115,371.6136,13481978.0
2022-11-01 09:30:00,390.14,390.39,387.74,388.04,7469144.0,375.3951,375.6356,373.0858,373.3744,7469144.0
2022-11-01 10:00:00,388.12,388.4,384.95,386.35,8912518.0,373.4514,373.7208,370.4012,371.7483,8912518.0
2022-11-01 10:30:00,386.38,386.66,383.58,384.01,5376448.0,371.7772,372.0466,369.083,369.4967,5376448.0
2022-11-01 11:00:00,384.01,384.75,383.65,384.48,3659746.0,369.4967,370.2088,369.1504,369.949,3659746.0
2022-11-01 11:30:00,384.48,384.82,383.29,384.54,4147651.0,369.949,370.2761,368.804,370.0067,4147651.0
2022-11-01 12:00:00,384.53,386.02,384.24,384.48,4395474.0,369.9971,371.4308,369.7181,369.949,4395474.0
2022-11-01 12:30:00,384.46,384.91,383.97,384.73,2465534.0,369.9297,370.3627,369.4583,370.1895,2465534.0
2022-11-01 13:00:00,384.73,385.45,384.31,384.88,2680438.0,370.1895,370.8823,369.7854,370.3339,2680438.0
2022-11-01 13:30:00,384.87,385.09,384.27,385.09,1874489.0,370.3242,370.5359,369.7469,370.5359,1874489.0
2022-11-01 14:00:00,385.08,385.24,384.6,385.05,2419430.0,370.5263,370.6803,370.0644,370.4974,2419430.0
2022-11-01 14:30:00,385.04,385.55,384.27,385.39,2884200.0,370.4878,370.9785,369.7469,370.8246,2884200.0
2022-11-01 15:00:00,385.39,385.8,384.7,384.79,3375454.0,370.8246,371.2191,370.1607,370.2473,3375454.0
2022-11-01 15:30:00,384.8,385.52,384.48,384.53,8621531.0,370.2569,370.9497,369.949,369.9971,8621531.0
2022-11-02 09:30:00,383.9,384.06,382.41,382.44,4177447.0,369.3909,369.5449,367.9572,367.9861,4177447.0
2022-11-02 10:00:00,382.44,383.07,382.11,382.27,3220071.0,367.9861,368.5923,367.6686,367.8225,3220071.0
2022-11-02 10:30:00,382.29,383.12,382.15,382.75,1978078.0,367.8417,368.6404,367.707,368.2844,1978078.0
2022-11-02 11:00:00,382.76,383.07,382.27,382.64,1813793.0,368.294,368.5923,367.8225,368.1785,1813793.0
2022-11-02 11:30:00,382.65,383.11,382.43,382.71,1774407.0,368.1881,368.6308,367.9765,368.2459,1774407.0
2022-11-02 12:00:00,382.7,382.89,381.75,381.75,1956938.0,368.2363,368.4191,367.3222,367.3222,1956938.0
2022-11-02 12:30:00,381.76,382.7,381.39,382.48,2417367.0,367.3318,368.2363,366.9758,368.0246,2417367.0
2022-11-02 13:00:00,382.48,382.51,382.0,382.16,1552043.0,368.0246,368.0534,367.5627,367.7167,1552043.0
2022-11-02 13:30:00,382.15,383.94,382.05,383.33,3379006.0,367.707,369.4294,367.6108,368.8424,3379006.0
2022-11-02 14:00:00,383.33,388.0,382.09,387.87,14315584.0,368.8424,373.3359,367.6493,373.2109,14315584.0
2022-11-02 14:30:00,387.88,388.63,378.96,380.49,21412119.0,373.2205,373.9421,364.6376,366.1098,21412119.0
2022-11-02 15:00:00,380.52,383.19,376.25,377.09,12103293.0,366.1386,368.7077,362.03,362.8383,12103293.0
2022-11-02 15:30:00,377.07,377.54,374.84,374.87,17491601.0,362.819,363.2713,360.6733,360.7022,17491601.0
2022-11-03 09:30:00,371.47,372.25,369.04,369.17,8784318.0,357.4307,358.1812,355.0925,355.2176,8784318.0
2022-11-03 10:00:00,369.22,372.83,368.79,372.62,7522455.0,355.2657,358.7393,354.852,358.5372,7522455.0
2022-11-03 10:30:00,372.63,373.59,371.16,373.5,5542662.0,358.5468,359.4706,357.1324,359.384,5542662.0
2022-11-03 11:00:00,373.49,373.69,371.71,371.72,4463079.0,359.3743,359.5668,357.6616,357.6712,4463079.0
2022-11-03 11:30:00,371.73,372.78,371.02,371.72,3696901.0,357.6809,358.6912,356.9977,357.6712,3696901.0
2022-11-03 12:00:00,371.73,373.54,371.4,373.09,2704601.0,357.6809,359.4224,357.3633,358.9895,2704601.0
2022-11-03 12:30:00,373.08,374.2,372.33,373.89,2828407.0,358.9798,360.0575,358.2582,359.7592,2828407.0
2022-11-03 13:00:00,373.87,374.05,372.63,372.9,2347607.0,359.74,359.9132,358.5468,358.8066,2347607.0
2022-11-03 13:30:00,372.89,373.14,372.24,372.26,2234692.0,358.797,359.0376,358.1716,358.1908,2234692.0
2022-11-03 14:00:00,372.27,373.47,371.87,373.31,2636294.0,358.2004,359.3551,357.8156,359.2011,2636294.0
2022-11-03 14:30:00,373.33,373.67,372.61,373.53,2658396.0,359.2204,359.5475,358.5276,359.4128,2658396.0
2022-11-03 15:00:00,373.52,373.62,372.77,373.2,2791164.0,359.4032,359.4994,358.6815,359.0953,2791164.0
2022-11-03 15:30:00,373.21,373.52,370.92,371.02,7857059.0,359.1049,359.4032,356.9015,356.9977,7857059.0
2022-11-04 09:30:00,377.0,377.37,372.22,375.1,8655018.0,362.7517,363.1077,358.1523,360.9235,8655018.0
2022-11-04 10:00:00,375.11,378.09,374.7,377.67,6565335.0,360.9331,363.8005,360.5386,363.3964,6565335.0
2022-11-04 10:30:00,377.67,378.87,376.4,376.8,4445465.0,363.3964,364.551,362.1744,362.5592,4445465.0
2022-11-04 11:00:00,376.83,377.43,374.11,374.26,3723273.0,362.5881,363.1654,359.9709,360.1152,3723273.0
2022-11-04 11:30:00,374.28,374.87,370.8,370.97,5493349.0,360.1345,360.7022,356.786,356.9496,5493349.0
2022-11-04 12:00:00,370.98,373.01,370.07,372.72,5646367.0,356.9592,358.9125,356.0836,358.6334,5646367.0
2022-11-04 12:30:00,372.73,372.96,370.73,371.28,3055521.0,358.6431,358.8644,356.7186,357.2479,3055521.0
2022-11-04 13:00:00,371.29,372.08,370.14,371.13,3268911.0,357.2575,358.0176,356.1509,357.1035,3268911.0
2022-11-04 13:30:00,371.14,371.59,370.55,370.76,2424365.0,357.1132,357.5461,356.5455,356.7475,2424365.0
2022-11-04 14:00:00,370.77,372.56,370.0,372.24,3689213.0,356.7571,358.4795,356.0162,358.1716,3689213.0
2022-11-04 14:30:00,372.23,374.2,371.88,373.96,3999665.0,358.162,360.0575,357.8252,359.8266,3999665.0
2022-11-04 15:00:00,373.97,375.25,373.6,374.51,4789679.0,359.8362,361.0678,359.4802,360.3558,4789679.0
2022-11-04 15:30:00,374.53,376.47,374.03,376.34,11492701.0,360.375,362.2417,359.8939,362.1166,11492701.0
2022-11-07 09:30:00,377.71,378.34,375.53,376.11,5187420.0,363.4348,364.041,361.3372,361.8953,5187420.0
2022-11-07 10:00:00,376.11,378.39,376.01,376.85,4180954.0,361.8953,364.0891,361.7991,362.6073,4180954.0
2022-11-07 10:30:00,376.87,377.73,376.26,377.61,3086467.0,362.6266,363.4541,362.0396,363.3386,3086467.0
2022-11-07 11:00:00,377.62,378.08,376.87,377.79,2396642.0,363.3482,363.7909,362.6266,363.5118,2396642.0
2022-11-07 11:30:00,377.79,378.15,376.21,376.22,2824127.0,363.5118,363.8582,361.9915,362.0012,2824127.0
2022-11-07 12:00:00,376.21,377.26,375.81,377.16,2472625.0,361.9915,363.0019,361.6067,362.9056,2472625.0
2022-11-07 12:30:00,377.16,377.37,376.55,377.01,1565257.0,362.9056,363.1077,362.3187,362.7613,1565257.0
2022-11-07 13:00:00,377.0,377.99,376.96,377.65,1988498.0,362.7517,363.7043,362.7132,363.3771,1988498.0
2022-11-07 13:30:00,377.63,377.95,377.13,377.92,1966168.0,363.3579,363.6658,362.8768,363.6369,1966168.0
2022-11-07 14:00:00,377.92,379.6,377.92,379.47,4072746.0,363.6369,365.2534,363.6369,365.1283,4072746.0
2022-11-07 14:30:00,379.47,380.0,379.2,379.33,3476597.0,365.1283,365.6383,364.8685,364.9936,3476597.0
2022-11-07 15:00:00,379.34,380.33,379.32,380.19,3815053.0,365.0032,365.9558,364.984,365.8211,3815053.0
2022-11-07 15:30:00,380.18,380.57,379.35,379.94,8830631.0,365.8115,366.1868,365.0129,365.5806,8830631.0
2022-11-08 09:30:00,381.11,381.23,379.53,380.37,5126593.0,366.7063,366.8218,365.1861,365.9943,5126593.0
2022-11-08 10:00:00,380.39,382.29,380.32,381.96,4872960.0,366.0136,367.8417,365.9462,367.5242,4872960.0
2022-11-08 10:30:00,381.96,383.32,381.88,383.06,4099900.0,367.5242,368.8328,367.4472,368.5826,4099900.0
2022-11-08 11:00:00,383.11,384.14,382.51,384.0,3991021.0,368.6308,369.6218,368.0534,369.4871,3991021.0
2022-11-08 11:30:00,384.01,385.12,384.01,384.54,3979579.0,369.4967,370.5648,369.4967,370.0067,3979579.0
2022-11-08 12:00:00,384.54,384.76,383.93,384.33,2497135.0,370.0067,370.2184,369.4198,369.8047,2497135.0
2022-11-08 12:30:00,384.32,384.78,383.95,384.47,2068959.0,369.795,370.2376,369.439,369.9394,2068959.0
2022-11-08 13:00:00,384.48,385.0,381.57,381.74,3809181.0,369.949,370.4493,367.149,367.3125,3809181.0
2022-11-08 13:30:00,381.73,382.54,380.46,380.75,5239263.0,367.3029,368.0823,366.0809,366.36,5239263.0
2022-11-08 14:00:00,380.74,381.31,378.08,378.13,5032804.0,366.3503,366.8988,363.7909,363.839,5032804.0
2022-11-08 14:30:00,378.13,381.34,377.72,380.6,5987568.0,363.839,366.9277,363.4445,366.2156,5987568.0
2022-11-08 15:00:00,380.61,382.94,380.52,382.9,4552971.0,366.2252,368.4672,366.1386,368.4287,4552971.0
2022-11-08 15:30:00,382.9,384.05,381.76,381.97,10374318.0,368.4287,369.5352,367.3318,367.5338,10374318.0
2022-11-09 09:30:00,379.85,380.09,378.15,378.72,6516274.0,365.494,365.7249,363.8582,364.4067,6516274.0
2022-11-09 10:00:00,378.71,381.14,378.46,379.58,4993178.0,364.3971,366.7352,364.1565,365.2342,4993178.0
2022-11-09 10:30:00,379.6,379.99,377.5,378.25,4298141.0,365.2534,365.6287,363.2328,363.9544,4298141.0
2022-11-09 11:00:00,378.25,379.67,378.19,379.14,2611281.0,363.9544,365.3208,363.8967,364.8108,2611281.0
2022-11-09 11:30:00,379.14,380.23,378.53,379.07,2505784.0,364.8108,365.8596,364.2239,364.7434,2505784.0
2022-11-09 12:00:00,379.05,379.3,378.08,378.28,1934338.0,364.7242,364.9648,363.7909,363.9833,1934338.0
2022-11-09 12:30:00,378.22,378.96,377.89,378.53,1984230.0,363.9256,364.6376,363.608,364.2239,1984230.0
2022-11-09 13:00:00,378.52,378.79,377.11,377.27,3017077.0,364.2142,364.474,362.8575,363.0115,3017077.0
2022-11-09 13:30:00,377.24,377.25,375.46,376.14,4246567.0,362.9826,362.9922,361.2699,361.9242,4246567.0
2022-11-09 14:00:00,376.14,376.84,375.73,376.34,3194042.0,361.9242,362.5977,361.5297,362.1166,3194042.0
2022-11-09 14:30:00,376.37,376.37,374.56,374.84,4046411.0,362.1455,362.1455,360.4039,360.6733,4046411.0
2022-11-09 15:00:00,374.82,376.19,374.68,375.31,3832216.0,360.6541,361.9723,360.5194,361.1256,3832216.0
2022-11-09 15:30:00,375.32,375.38,373.61,374.15,10743137.0,361.1352,361.1929,359.4898,360.0094,10743137.0
2022-11-10 09:30:00,388.03,389.83,385.64,389.78,14366593.0,373.3648,375.0968,371.0651,375.0487,14366593.0
2022-11-10 10:00:00,389.78,390.47,388.83,389.75,8590637.0,375.0487,375.7126,374.1346,375.0198,8590637.0
2022-11-10 10:30:00,389.76,390.69,387.92,390.44,6134797.0,375.0294,375.9243,373.259,375.6837,6134797.0
2022-11-10 11:00:00,390.44,390.85,389.43,390.8,5665856.0,375.6837,376.0782,374.7119,376.0301,5665856.0
2022-11-10 11:30:00,390.8,392.04,390.78,391.88,5120490.0,376.0301,377.2233,376.0109,377.0693,5120490.0
2022-11-10 12:00:00,391.87,391.88,390.52,390.65,4283742.0,377.0597,377.0693,375.7607,375.8858,4283742.0
2022-11-10 12:30:00,390.65,390.65,388.97,389.09,5357030.0,375.8858,375.8858,374.2693,374.3848,5357030.0
2022-11-10 13:00:00,389.1,390.89,389.09,390.6,4716163.0,374.3944,376.1167,374.3848,375.8377,4716163.0
2022-11-10 13:30:00,390.61,391.54,390.08,391.28,3424529.0,375.8473,376.7422,375.3373,376.492,3424529.0
2022-11-10 14:00:00,391.28,391.85,390.94,391.63,3724337.0,376.492,377.0404,376.1648,376.8288,3724337.0
2022-11-10 14:30:00,391.63,392.35,391.24,392.26,3771119.0,376.8288,377.5215,376.4535,377.4349,3771119.0
2022-11-10 15:00:00,392.27,393.53,391.99,393.46,5677550.0,377.4446,378.6569,377.1751,378.5896,5677550.0
2022-11-10 15:30:00,393.46,395.04,393.24,394.64,17581078.0,378.5896,380.1099,378.3779,379.725,17581078.0
2022-11-11 09:30:00,395.59,396.16,393.61,395.16,7474251.0,380.6391,381.1875,378.7339,380.2253,7474251.0
2022-11-11 10:00:00,395.14,397.55,393.68,396.95,6691398.0,380.2061,382.525,378.8013,381.9477,6691398.0
2022-11-11 10:30:00,397.01,397.38,395.86,396.33,3950423.0,382.0054,382.3614,380.8989,381.3511,3950423.0
2022-11-11 11:00:00,396.33,397.11,394.36,394.39,4631344.0,381.3511,382.1016,379.4556,379.4844,4631344.0
2022-11-11 11:30:00,394.41,395.67,394.03,395.19,3432851.0,379.5037,380.7161,379.138,380.2542,3432851.0
2022-11-11 12:00:00,395.19,396.23,394.64,395.95,2553859.0,380.2542,381.2549,379.725,380.9855,2553859.0
2022-11-11 12:30:00,395.97,396.63,395.27,396.17,2010291.0,381.0047,381.6398,380.3312,381.1972,2010291.0
2022-11-11 13:00:00,396.17,397.78,396.13,397.75,2903690.0,381.1972,382.7463,381.1587,382.7175,2903690.0
2022-11-11 13:30:00,397.75,398.32,397.23,398.18,3449134.0,382.7175,383.2659,382.2171,383.1312,3449134.0
2022-11-11 14:00:00,398.16,398.87,397.66,398.78,3317627.0,383.112,383.7951,382.6309,383.7085,3317627.0
2022-11-11 14:30:00,398.77,399.34,398.65,399.23,3404395.0,383.6989,384.2474,383.5834,384.1415,3404395.0
2022-11-11 15:00:00,399.23,399.28,397.32,398.54,4699626.0,384.1415,384.1896,382.3037,383.4776,4699626.0
2022-11-11 15:30:00,398.53,399.35,397.89,398.5,10957820.0,383.468,384.257,382.8522,383.4391,10957820.0
2022-11-14 09:30:00,396.66,397.8,395.92,397.13,6175674.0,381.6687,382.7656,380.9566,382.1209,6175674.0
2022-11-14 10:00:00,397.14,398.97,397.13,397.9,4154811.0,382.1305,383.8913,382.1209,382.8618,4154811.0
2022-11-14 10:30:00,397.92,398.81,397.61,398.43,2943219.0,382.881,383.7374,382.5827,383.3718,2943219.0
2022-11-14 11:00:00,398.43,398.62,396.35,396.84,3458243.0,383.3718,383.5546,381.3704,381.8418,3458243.0
2022-11-14 11:30:00,396.82,398.49,396.58,397.89,2830435.0,381.8226,383.4295,381.5917,382.8522,2830435.0
2022-11-14 12:00:00,397.89,398.69,397.39,398.39,2166639.0,382.8522,383.6219,382.3711,383.3333,2166639.0
2022-11-14 12:30:00,398.4,399.23,398.35,398.62,2082606.0,383.3429,384.1415,383.2948,383.5546,2082606.0
2022-11-14 13:00:00,398.62,400.09,398.39,399.97,2597439.0,383.5546,384.969,383.3333,384.8536,2597439.0
2022-11-14 13:30:00,399.97,400.17,399.62,400.1,2266933.0,384.8536,385.046,384.5168,384.9786,2266933.0
2022-11-14 14:00:00,400.1,400.18,399.2,399.75,2640207.0,384.9786,385.0556,384.1127,384.6419,2640207.0
2022-11-14 14:30:00,399.76,399.88,398.53,398.75,2287996.0,384.6515,384.767,383.468,383.6797,2287996.0
2022-11-14 15:00:00,398.78,399.49,397.44,397.82,3261702.0,383.7085,384.3917,382.4192,382.7848,3261702.0
2022-11-14 15:30:00,397.84,397.91,394.83,395.18,10110390.0,382.8041,382.8714,379.9078,380.2446,10110390.0
2022-11-15 09:30:00,401.15,402.31,399.97,401.62,6547932.0,385.989,387.1051,384.8536,386.4412,6547932.0
2022-11-15 10:00:00,401.63,402.17,400.22,401.6,3816602.0,386.4508,386.9704,385.0941,386.4219,3816602.0
2022-11-15 10:30:00,401.58,401.9,399.83,400.27,3430374.0,386.4027,386.7106,384.7188,385.1422,3430374.0
2022-11-15 11:00:00,400.25,400.8,399.35,400.22,2854341.0,385.123,385.6522,384.257,385.0941,2854341.0
2022-11-15 11:30:00,400.21,401.57,400.2,401.2,3034937.0,385.0845,386.3931,385.0749,386.0371,3034937.0
2022-11-15 12:00:00,401.2,401.32,399.95,400.0,2257822.0,386.0371,386.1525,384.8343,384.8824,2257822.0
2022-11-15 12:30:00,399.99,400.55,399.41,400.0,1901025.0,384.8728,385.4116,384.3147,384.8824,1901025.0
2022-11-15 13:00:00,400.0,400.29,395.93,396.33,6434288.0,384.8824,385.1615,380.9662,381.3511,6434288.0
2022-11-15 13:30:00,396.31,397.4,394.49,396.47,8873171.0,381.3319,382.3807,379.5807,381.4858,8873171.0
2022-11-15 14:00:00,396.48,398.98,394.93,398.36,8034382.0,381.4955,383.901,380.004,383.3044,8034382.0
2022-11-15 14:30:00,398.38,399.16,397.27,398.71,3772348.0,383.3236,384.0742,382.2556,383.6412,3772348.0
2022-11-15 15:00:00,398.68,399.52,398.13,398.91,4143427.0,383.6123,384.4206,383.0831,383.8336,4143427.0
2022-11-15 15:30:00,398.93,399.27,397.46,398.54,7935077.0,383.8529,384.18,382.4384,383.4776,7935077.0
2022-11-16 09:30:00,396.78,397.78,395.73,396.35,5631992.0,381.7841,382.7463,380.7738,381.3704,5631992.0
2022-11-16 10:00:00,396.32,397.06,395.77,396.32,3933246.0,381.3415,382.0535,380.8123,381.3415,3933246.0
2022-11-16 10:30:00,396.3,397.19,395.18,395.53,2977805.0,381.3223,382.1786,380.2446,380.5814,2977805.0
2022-11-16 11:00:00,395.5,396.65,395.42,396.42,2523979.0,380.5525,381.659,380.4755,381.4377,2523979.0
2022-11-16 11:30:00,396.41,396.95,396.0,396.5,2166143.0,381.4281,381.9477,381.0336,381.5147,2166143.0
2022-11-16 12:00:00,396.52,396.65,395.72,396.29,2094418.0,381.5339,381.659,380.7642,381.3126,2094418.0
2022-11-16 12:30:00,396.3,397.65,396.06,396.71,2281772.0,381.3223,382.6212,381.0913,381.7168,2281772.0
2022-11-16 13:00:00,396.69,396.91,396.2,396.36,1689582.0,381.6975,381.9092,381.226,381.38,1689582.0
2022-11-16 13:30:00,396.38,396.55,395.13,395.3,2415255.0,381.3992,381.5628,380.1965,380.3601,2415255.0
2022-11-16 14:00:00,395.26,396.02,395.11,395.8,2422515.0,380.3216,381.0528,380.1772,380.8412,2422515.0
2022-11-16 14:30:00,395.8,396.22,394.93,396.18,3011657.0,380.8412,381.2453,380.004,381.2068,3011657.0
2022-11-16 15:00:00,396.15,396.27,394.79,395.28,3699213.0,381.1779,381.2934,379.8693,380.3408,3699213.0
2022-11-16 15:30:00,395.29,396.25,394.93,395.51,10561520.0,380.3504,381.2741,380.004,380.5621,10561520.0
2022-11-17 09:30:00,390.46,391.7,390.27,390.37,6210132.0,375.703,376.8961,375.5202,375.6164,6210132.0
2022-11-17 10:00:00,390.33,392.2,390.14,391.97,5029142.0,375.5779,377.3772,375.3951,377.1559,5029142.0
2022-11-17 10:30:00,391.96,391.99,390.5,390.56,2919374.0,377.1463,377.1751,375.7415,375.7992,2919374.0
2022-11-17 11:00:00,390.54,391.32,390.29,391.23,3204514.0,375.7799,376.5305,375.5394,376.4439,3204514.0
2022-11-17 11:30:00,391.22,393.18,391.01,393.14,3404867.0,376.4342,378.3202,376.2322,378.2817,3404867.0
2022-11-17 12:00:00,393.14,393.66,392.93,392.99,3090601.0,378.2817,378.782,378.0796,378.1374,3090601.0
2022-11-17 12:30:00,393.01,394.55,392.73,394.26,3320225.0,378.1566,379.6384,377.8872,379.3594,3320225.0
2022-11-17 13:00:00,394.26,394.95,394.06,394.4,2894111.0,379.3594,380.0233,379.1669,379.4941,2894111.0
2022-11-17 13:30:00,394.42,394.88,393.69,394.21,2391910.0,379.5133,379.9559,378.8109,379.3112,2391910.0
2022-11-17 14:00:00,394.22,394.65,392.88,393.26,3032677.0,379.3209,379.7346,378.0315,378.3972,3032677.0
2022-11-17 14:30:00,393.26,393.44,392.5,393.15,2454860.0,378.3972,378.5703,377.6659,378.2913,2454860.0
2022-11-17 15:00:00,393.13,393.38,391.64,392.07,3891446.0,378.2721,378.5126,376.8384,377.2521,3891446.0
2022-11-17 15:30:00,392.06,394.37,391.98,394.28,7641841.0,377.2425,379.4652,377.1655,379.3786,7641841.0
2022-11-18 09:30:00,397.73,397.81,395.56,395.79,6930716.0,382.6982,382.7752,380.6102,380.8315,6930716.0
2022-11-18 10:00:00,395.82,395.99,394.35,395.36,5164838.0,380.8604,381.024,379.446,380.4178,5164838.0
2022-11-18 10:30:00,395.4,395.71,394.25,394.58,2954196.0,380.4563,380.7546,379.3497,379.6673,2954196.0
2022-11-18 11:00:00,394.59,395.86,394.05,395.5,3179094.0,379.6769,380.8989,379.1573,380.5525,3179094.0
2022-11-18 11:30:00,395.5,395.99,394.48,395.14,2276117.0,380.5525,381.024,379.571,380.2061,2276117.0
2022-11-18 12:00:00,395.12,395.31,393.04,393.9,3188351.0,380.1869,380.3697,378.1855,379.013,3188351.0
2022-11-18 12:30:00,393.89,394.18,393.13,393.84,1826044.0,379.0033,379.2824,378.2721,378.9552,1826044.0
2022-11-18 13:00:00,393.83,394.78,393.67,394.7,2357832.0,378.9456,379.8597,378.7917,379.7827,2357832.0
2022-11-18 13:30:00,394.71,394.86,393.38,393.89,2271736.0,379.7923,379.9367,378.5126,379.0033,2271736.0
2022-11-18 14:00:00,393.88,394.7,393.82,394.43,2625197.0,378.9937,379.7827,378.936,379.5229,2625197.0
2022-11-18 14:30:00,394.44,394.82,393.98,394.7,2182188.0,379.5326,379.8982,379.0899,379.7827,2182188.0
2022-11-18 15:00:00,394.71,395.91,394.64,395.9,4481028.0,379.7923,380.947,379.725,380.9374,4481028.0
2022-11-18 15:30:00,395.9,397.01,395.15,396.09,13186065.0,380.9374,382.0054,380.2157,381.1202,13186065.0
2022-11-21 09:30:00,394.64,395.82,394.28,395.21,3784312.0,379.725,380.8604,379.3786,380.2735,3784312.0
2022-11-21 10:00:00,395.21,395.54,393.53,393.94,3054878.0,380.2735,380.591,378.6569,379.0515,3054878.0
2022-11-21 10:30:00,393.93,394.26,393.23,393.88,2863537.0,379.0418,379.3594,378.3683,378.9937,2863537.0
2022-11-21 11:00:00,393.89,394.35,393.6,393.77,1984417.0,379.0033,379.446,378.7243,378.8879,1984417.0
2022-11-21 11:30:00,393.77,394.16,392.66,393.22,2197922.0,378.8879,379.2631,377.8198,378.3587,2197922.0
2022-11-21 12:00:00,393.22,394.16,393.12,393.69,1901055.0,378.3587,379.2631,378.2624,378.8109,1901055.0
2022-11-21 12:30:00,393.68,394.68,393.63,393.92,1915290.0,378.8013,379.7635,378.7532,379.0322,1915290.0
2022-11-21 13:00:00,393.92,395.23,393.9,394.98,2586987.0,379.0322,380.2927,379.013,380.0521,2586987.0
2022-11-21 13:30:00,394.99,395.62,394.72,394.74,2496100.0,380.0618,380.668,379.802,379.8212,2496100.0
2022-11-21 14:00:00,394.74,395.37,394.51,394.67,2525017.0,379.8212,380.4274,379.5999,379.7539,2525017.0
2022-11-21 14:30:00,394.66,394.93,394.31,394.48,2019354.0,379.7442,380.004,379.4075,379.571,2019354.0
2022-11-21 15:00:00,394.48,394.98,394.0,394.3,2310724.0,379.571,380.0521,379.1092,379.3978,2310724.0
2022-11-21 15:30:00,394.31,395.12,394.13,394.59,5661064.0,379.4075,380.1869,379.2343,379.6769,5661064.0
2022-11-22 09:30:00,396.63,396.86,395.15,395.92,4074358.0,381.6398,381.8611,380.2157,380.9566,4074358.0
2022-11-22 10:00:00,395.91,397.44,395.7,397.13,4083411.0,380.947,382.4192,380.7449,382.1209,4083411.0
2022-11-22 10:30:00,397.13,397.8,396.57,397.65,3245220.0,382.1209,382.7656,381.5821,382.6212,3245220.0
2022-11-22 11:00:00,397.65,397.73,396.73,397.36,2363820.0,382.6212,382.6982,381.736,382.3422,2363820.0
2022-11-22 11:30:00,397.35,397.55,396.82,397.47,1747131.0,382.3326,382.525,381.8226,382.448,1747131.0
2022-11-22 12:00:00,397.46,397.89,397.28,397.48,1614955.0,382.4384,382.8522,382.2652,382.4577,1614955.0
2022-11-22 12:30:00,397.46,397.78,397.34,397.46,1096794.0,382.4384,382.7463,382.323,382.4384,1096794.0
2022-11-22 13:00:00,397.48,398.54,397.33,398.44,1931470.0,382.4577,383.4776,382.3133,383.3814,1931470.0
2022-11-22 13:30:00,398.45,398.69,398.15,398.54,1914708.0,383.391,383.6219,383.1023,383.4776,1914708.0
2022-11-22 14:00:00,398.53,398.74,398.16,398.52,1786709.0,383.468,383.67,383.112,383.4584,1786709.0
2022-11-22 14:30:00,398.5,399.02,398.28,398.9,1897504.0,383.4391,383.9395,383.2274,383.824,1897504.0
2022-11-22 15:00:00,398.91,399.54,398.83,399.45,3719915.0,383.8336,384.4398,383.7566,384.3532,3719915.0
2022-11-22 15:30:00,399.44,400.07,399.34,399.87,10085143.0,384.3436,384.9498,384.2474,384.7573,10085143.0
2022-11-23 09:30:00,399.55,401.85,399.49,401.38,5388946.0,384.4494,386.6625,384.3917,386.2103,5388946.0
2022-11-23 10:00:00,401.41,402.07,400.69,401.93,3830280.0,386.2391,386.8742,385.5463,386.7395,3830280.0
2022-11-23 10:30:00,401.92,402.74,401.78,402.09,3197423.0,386.7299,387.5189,386.5951,386.8934,3197423.0
2022-11-23 11:00:00,402.11,402.5,401.84,402.11,2251654.0,386.9127,387.2879,386.6529,386.9127,2251654.0
2022-11-23 11:30:00,402.13,402.13,399.77,400.34,3568422.0,386.9319,386.9319,384.6611,385.2096,3568422.0
2022-11-23 12:00:00,400.34,401.02,400.24,400.77,2170881.0,385.2096,385.8639,385.1133,385.6233,2170881.0
2022-11-23 12:30:00,400.78,400.94,399.31,399.79,2385215.0,385.6329,385.7869,384.2185,384.6804,2385215.0
2022-11-23 13:00:00,399.8,400.65,399.55,400.65,1670634.0,384.69,385.5079,384.4494,385.5079,1670634.0
2022-11-23 13:30:00,400.66,401.21,400.66,400.97,1920218.0,385.5175,386.0467,385.5175,385.8158,1920218.0
2022-11-23 14:00:00,400.99,402.88,400.21,402.35,6120981.0,385.835,387.6536,385.0845,387.1436,6120981.0
2022-11-23 14:30:00,402.35,402.71,401.26,402.2,4017814.0,387.1436,387.49,386.0948,386.9993,4017814.0
2022-11-23 15:00:00,402.21,402.93,401.78,402.4,3161545.0,387.0089,387.7017,386.5951,387.1917,3161545.0
2022-11-23 15:30:00,402.4,402.43,401.69,402.39,7142329.0,387.1917,387.2206,386.5085,387.1821,7142329.0
2022-11-25 09:30:00,401.83,402.56,401.53,402.44,2948131.0,386.6433,387.3457,386.3546,387.2302,2948131.0
2022-11-25 10:00:00,402.44,402.78,402.28,402.5,2208780.0,387.2302,387.5574,387.0762,387.2879,2208780.0
2022-11-25 10:30:00,402.49,402.72,402.33,402.62,1610091.0,387.2783,387.4996,387.1244,387.4034,1610091.0
2022-11-25 11:00:00,402.62,402.91,402.18,402.28,1737021.0,387.4034,387.6824,386.98,387.0762,1737021.0
2022-11-25 11:30:00,402.29,402.61,401.98,402.48,1718269.0,387.0859,387.3938,386.7876,387.2687,1718269.0
2022-11-25 12:00:00,402.47,402.59,402.2,402.52,1598701.0,387.2591,387.3745,386.9993,387.3072,1598701.0
2022-11-25 12:30:00,402.54,402.55,401.84,402.26,4034193.0,387.3264,387.336,386.6529,387.057,4034193.0
2022-11-28 09:30:00,399.09,400.81,399.0,399.87,4511199.0,384.0068,385.6618,383.9202,384.7573,4511199.0
2022-11-28 10:00:00,399.85,400.24,398.82,399.35,3600587.0,384.7381,385.1133,383.747,384.257,3600587.0
2022-11-28 10:30:00,399.3,399.55,398.41,398.51,2780978.0,384.2089,384.4494,383.3525,383.4487,2780978.0
2022-11-28 11:00:00,398.51,398.87,398.19,398.54,2203320.0,383.4487,383.7951,383.1408,383.4776,2203320.0
2022-11-28 11:30:00,398.54,399.08,398.35,398.87,2172256.0,383.4776,383.9972,383.2948,383.7951,2172256.0
2022-11-28 12:00:00,398.88,399.44,397.58,398.53,4165164.0,383.8047,384.3436,382.5539,383.468,4165164.0
2022-11-28 12:30:00,398.53,398.98,397.58,397.65,2073927.0,383.468,383.901,382.5539,382.6212,2073927.0
2022-11-28 13:00:00,397.65,398.03,397.47,397.79,1830366.0,382.6212,382.9869,382.448,382.7559,1830366.0
2022-11-28 13:30:00,397.8,397.85,396.44,396.57,2343743.0,382.7656,382.8137,381.457,381.5821,2343743.0
2022-11-28 14:00:00,396.57,396.76,395.88,396.0,3146795.0,381.5821,381.7649,380.9181,381.0336,3146795.0
2022-11-28 14:30:00,396.0,396.43,395.81,395.99,2107544.0,381.0336,381.4473,380.8508,381.024,2107544.0
2022-11-28 15:00:00,396.03,396.09,395.11,395.24,3797399.0,381.0625,381.1202,380.1772,380.3023,3797399.0
2022-11-28 15:30:00,395.24,396.27,395.12,395.92,8522543.0,380.3023,381.2934,380.1869,380.9566,8522543.0
2022-11-29 09:30:00,396.05,396.64,395.24,395.68,4067937.0,381.0817,381.6494,380.3023,380.7257,4067937.0
2022-11-29 10:00:00,395.71,397.03,395.39,397.02,3942284.0,380.7546,382.0247,380.4466,382.015,3942284.0
2022-11-29 10:30:00,397.02,397.3,396.23,396.33,2934557.0,382.015,382.2845,381.2549,381.3511,2934557.0
2022-11-29 11:00:00,396.34,396.52,393.3,393.74,5526577.0,381.3607,381.5339,378.4356,378.859,5526577.0
2022-11-29 11:30:00,393.73,394.68,393.51,394.64,2544195.0,378.8494,379.7635,378.6377,379.725,2544195.0
2022-11-29 12:00:00,394.65,394.72,394.08,394.26,1967898.0,379.7346,379.802,379.1862,379.3594,1967898.0
2022-11-29 12:30:00,394.27,395.26,394.23,394.96,1946599.0,379.369,380.3216,379.3305,380.0329,1946599.0
2022-11-29 13:00:00,394.94,395.09,393.98,394.0,1825773.0,380.0137,380.158,379.0899,379.1092,1825773.0
2022-11-29 13:30:00,394.01,395.07,393.93,395.02,1592575.0,379.1188,380.1387,379.0418,380.0906,1592575.0
2022-11-29 14:00:00,395.02,396.09,394.69,394.75,2979307.0,380.0906,381.1202,379.7731,379.8308,2979307.0
2022-11-29 14:30:00,394.76,394.85,394.19,394.74,2165810.0,379.8405,379.9271,379.292,379.8212,2165810.0
2022-11-29 15:00:00,394.73,395.33,394.47,394.94,2640921.0,379.8116,380.3889,379.5614,380.0137,2640921.0
2022-11-29 15:30:00,394.94,395.53,394.79,395.25,4673151.0,380.0137,380.5814,379.8693,380.3119,4673151.0
2022-11-30 09:30:00,395.46,396.21,394.86,395.21,4850027.0,380.514,381.2357,379.9367,380.2735,4850027.0
2022-11-30 10:00:00,395.2,395.42,393.9,394.18,3812615.0,380.2638,380.4755,379.013,379.2824,3812615.0
2022-11-30 10:30:00,394.19,394.79,393.85,394.2,2088151.0,379.292,379.8693,378.9649,379.3016,2088151.0
2022-11-30 11:00:00,394.21,395.29,393.76,395.12,2337059.0,379.3112,380.3504,378.8783,380.1869,2337059.0
2022-11-30 11:30:00,395.09,395.56,395.06,395.15,2153665.0,380.158,380.6102,380.1291,380.2157,2153665.0
2022-11-30 12:00:00,395.15,395.37,393.48,393.92,2565997.0,380.2157,380.4274,378.6088,379.0322,2565997.0
2022-11-30 12:30:00,393.9,394.35,393.5,394.22,1799970.0,379.013,379.446,378.6281,379.3209,1799970.0
2022-11-30 13:00:00,394.22,395.0,394.14,394.82,1727650.0,379.3209,380.0714,379.2439,379.8982,1727650.0
2022-11-30 13:30:00,394.8,400.0,394.06,399.72,10950010.0,379.8789,384.8824,379.1669,384.613,10950010.0
2022-11-30 14:00:00,399.72,403.45,399.68,403.06,11161286.0,384.613,388.202,384.5745,387.8268,11161286.0
2022-11-30 14:30:00,403.09,403.49,401.97,403.26,6598261.0,387.8556,388.2405,386.778,388.0192,6598261.0
2022-11-30 15:00:00,403.26,405.44,403.06,405.43,6999250.0,388.0192,390.1168,387.8268,390.1072,6999250.0
2022-11-30 15:30:00,405.42,407.54,405.34,407.47,28931787.0,390.0976,392.1375,390.0206,392.0701,28931787.0
2022-12-01 09:30:00,408.8,409.72,408.16,409.09,7324849.0,393.3498,394.2351,392.734,393.6289,7324849.0
2022-12-01 10:00:00,409.14,410.0,405.07,405.27,7994512.0,393.677,394.5045,389.7608,389.9532,7994512.0
2022-12-01 10:30:00,405.28,407.65,404.75,407.59,5396869.0,389.9629,392.2433,389.4529,392.1856,5396869.0
2022-12-01 11:00:00,407.59,407.65,405.9,406.42,3358034.0,392.1856,392.2433,390.5594,391.0598,3358034.0
2022-12-01 11:30:00,406.42,407.44,406.28,406.83,2539013.0,391.0598,392.0412,390.9251,391.4543,2539013.0
2022-12-01 12:00:00,406.84,407.08,405.52,406.98,2515851.0,391.4639,391.6948,390.1938,391.5986,2515851.0
2022-12-01 12:30:00,406.98,407.65,406.64,407.31,2297806.0,391.5986,392.2433,391.2715,391.9161,2297806.0
2022-12-01 13:00:00,407.31,408.04,406.41,406.66,2637425.0,391.9161,392.6186,391.0502,391.2907,2637425.0
2022-12-01 13:30:00,406.64,407.5,406.27,407.11,1827560.0,391.2715,392.099,390.9155,391.7237,1827560.0
2022-12-01 14:00:00,407.1,407.6,406.38,407.33,2334451.0,391.7141,392.1952,391.0213,391.9354,2334451.0
2022-12-01 14:30:00,407.32,408.16,407.08,407.94,2687239.0,391.9258,392.734,391.6948,392.5223,2687239.0
2022-12-01 15:00:00,407.95,408.32,407.06,407.36,3422958.0,392.532,392.888,391.6756,391.9643,3422958.0
2022-12-01 15:30:00,407.37,408.47,407.29,407.38,8696053.0,391.9739,393.0323,391.8969,391.9835,8696053.0
2022-12-02 09:30:00,402.24,404.1,402.14,403.08,8085584.0,387.0378,388.8275,386.9415,387.846,8085584.0
2022-12-02 10:00:00,403.08,404.7,402.63,403.67,5645995.0,387.846,389.4048,387.413,388.4137,5645995.0
2022-12-02 10:30:00,403.67,405.15,403.25,404.07,4109704.0,388.4137,389.8378,388.0096,388.7986,4109704.0
2022-12-02 11:00:00,404.03,404.85,403.58,404.75,2947941.0,388.7601,389.5491,388.3271,389.4529,2947941.0
2022-12-02 11:30:00,404.74,406.19,404.48,405.42,5663880.0,389.4433,390.8385,389.1931,390.0976,5663880.0
2022-12-02 12:00:00,405.42,406.3,405.27,405.5,2479137.0,390.0976,390.9443,389.9532,390.1746,2479137.0
2022-12-02 12:30:00,405.49,405.67,404.67,404.77,1804576.0,390.1649,390.3381,389.3759,389.4721,1804576.0
2022-12-02 13:00:00,404.74,405.07,404.33,404.97,1771927.0,389.4433,389.7608,389.0488,389.6646,1771927.0
2022-12-02 13:30:00,404.97,405.45,404.75,405.22,1657797.0,389.6646,390.1264,389.4529,389.9051,1657797.0
2022-12-02 14:00:00,405.23,405.34,404.48,405.17,2052878.0,389.9148,390.0206,389.1931,389.857,2052878.0
2022-12-02 14:30:00,405.17,406.66,404.94,406.54,2556740.0,389.857,391.2907,389.6357,391.1752,2556740.0
2022-12-02 15:00:00,406.54,407.86,406.4,406.84,4506080.0,391.1752,392.4454,391.0405,391.4639,4506080.0
2022-12-02 15:30:00,406.83,407.08,405.8,406.87,8113119.0,391.4543,391.6948,390.4632,391.4928,8113119.0
2022-12-05 09:30:00,403.95,404.93,403.28,403.32,4899148.0,388.6831,389.6261,388.0385,388.0769,4899148.0
2022-12-05 10:00:00,403.28,403.46,401.59,402.76,5965963.0,388.0385,388.2117,386.4123,387.5381,5965963.0
2022-12-05 10:30:00,402.75,403.66,402.31,403.35,2642136.0,387.5285,388.4041,387.1051,388.1058,2642136.0
2022-12-05 11:00:00,403.35,403.98,402.25,402.5,3502347.0,388.1058,388.712,387.0474,387.2879,3502347.0
2022-12-05 11:30:00,402.51,402.55,400.88,400.95,3334630.0,387.2976,387.336,385.7292,385.7965,3334630.0
2022-12-05 12:00:00,400.94,401.83,400.68,401.38,2911839.0,385.7869,386.6433,385.5367,386.2103,2911839.0
2022-12-05 12:30:00,401.37,401.51,400.24,400.36,2362692.0,386.2006,386.3354,385.1133,385.2288,2362692.0
2022-12-05 13:00:00,400.36,400.93,400.03,400.4,2532590.0,385.2288,385.7773,384.9113,385.2673,2532590.0
2022-12-05 13:30:00,400.41,400.9,399.12,399.19,2728517.0,385.2769,385.7484,384.0357,384.103,2728517.0
2022-12-05 14:00:00,399.17,399.7,398.67,398.86,3208328.0,384.0838,384.5938,383.6027,383.7855,3208328.0
2022-12-05 14:30:00,398.82,399.05,398.17,398.94,3622117.0,383.747,383.9683,383.1216,383.8625,3622117.0
2022-12-05 15:00:00,398.92,399.49,398.62,398.69,3405210.0,383.8432,384.3917,383.5546,383.6219,3405210.0
2022-12-05 15:30:00,398.7,399.95,398.67,399.61,9009293.0,383.6316,384.8343,383.6027,384.5072,9009293.0
2022-12-06 09:30:00,399.42,399.99,397.15,397.19,5610300.0,384.3243,384.8728,382.1401,382.1786,5610300.0
2022-12-06 10:00:00,397.18,397.49,395.8,395.91,6137890.0,382.169,382.4673,380.8412,380.947,6137890.0
2022-12-06 10:30:00,395.92,396.18,394.81,395.44,4468224.0,380.9566,381.2068,379.8886,380.4948,4468224.0
2022-12-06 11:00:00,395.44,395.86,394.6,395.48,3698671.0,380.4948,380.8989,379.6865,380.5332,3698671.0
2022-12-06 11:30:00,395.47,395.89,394.75,395.07,2672937.0,380.5236,380.9278,379.8308,380.1387,2672937.0
2022-12-06 12:00:00,395.08,395.64,394.02,394.6,2572860.0,380.1484,380.6872,379.1284,379.6865,2572860.0
2022-12-06 12:30:00,394.61,394.77,393.84,394.06,2189835.0,379.6961,379.8501,378.9552,379.1669,2189835.0
2022-12-06 13:00:00,394.08,394.34,392.81,392.94,3833786.0,379.1862,379.4363,377.9642,378.0892,3833786.0
2022-12-06 13:30:00,392.93,393.82,392.62,393.3,2891790.0,378.0796,378.936,377.7813,378.4356,2891790.0
2022-12-06 14:00:00,393.3,393.43,392.14,392.15,2889217.0,378.4356,378.5607,377.3195,377.3291,2889217.0
2022-12-06 14:30:00,392.15,392.84,391.64,392.49,4097550.0,377.3291,377.993,376.8384,377.6563,4097550.0
2022-12-06 15:00:00,392.51,393.32,391.98,392.12,4722620.0,377.6755,378.4549,377.1655,377.3002,4722620.0
2022-12-06 15:30:00,392.12,394.24,392.08,393.86,10414979.0,377.3002,379.3401,377.2617,378.9745,10414979.0
2022-12-07 09:30:00,392.9,395.3,392.34,392.82,6034223.0,378.0508,380.3601,377.5119,377.9738,6034223.0
2022-12-07 10:00:00,392.81,394.81,391.97,394.76,6036033.0,377.9642,379.8886,377.1559,379.8405,6036033.0
2022-12-07 10:30:00,394.76,395.45,393.21,395.06,3276917.0,379.8405,380.5044,378.349,380.1291,3276917.0
2022-12-07 11:00:00,395.06,395.64,392.49,392.67,3882809.0,380.1291,380.6872,377.6563,377.8294,3882809.0
2022-12-07 11:30:00,392.65,393.64,392.31,393.39,2788852.0,377.8102,378.7628,377.4831,378.5222,2788852.0
2022-12-07 12:00:00,393.38,393.73,392.72,392.93,1863588.0,378.5126,378.8494,377.8776,378.0796,1863588.0
2022-12-07 12:30:00,392.93,394.09,392.68,393.71,1641961.0,378.0796,379.1958,377.8391,378.8301,1641961.0
2022-12-07 13:00:00,393.71,394.59,393.27,394.2,1699297.0,378.8301,379.6769,378.4068,379.3016,1699297.0
2022-12-07 13:30:00,394.14,394.21,392.87,393.04,1730012.0,379.2439,379.3112,378.0219,378.1855,1730012.0
2022-12-07 14:00:00,393.02,393.39,392.32,393.13,2577442.0,378.1662,378.5222,377.4927,378.2721,2577442.0
2022-12-07 14:30:00,393.12,393.73,392.67,392.92,2336792.0,378.2624,378.8494,377.8294,378.07,2336792.0
2022-12-07 15:00:00,392.91,393.4,392.09,392.79,2681198.0,378.0604,378.5319,377.2714,377.9449,2681198.0
2022-12-07 15:30:00,392.79,393.48,392.68,393.15,6184068.0,377.9449,378.6088,377.8391,378.2913,6184068.0
2022-12-08 09:30:00,395.14,396.26,393.45,396.18,5191838.0,380.2061,381.2838,378.58,381.2068,5191838.0
2022-12-08 10:00:00,396.18,397.2,396.06,396.98,4063607.0,381.2068,382.1882,381.0913,381.9766,4063607.0
2022-12-08 10:30:00,397.0,397.36,396.31,396.63,2408189.0,381.9958,382.3422,381.3319,381.6398,2408189.0
2022-12-08 11:00:00,396.63,396.9,395.01,395.87,2779438.0,381.6398,381.8996,380.081,380.9085,2779438.0
2022-12-08 11:30:00,395.88,396.44,395.53,396.14,1842258.0,380.9181,381.457,380.5814,381.1683,1842258.0
2022-12-08 12:00:00,396.14,396.36,395.39,395.56,1787256.0,381.1683,381.38,380.4466,380.6102,1787256.0
2022-12-08 12:30:00,395.57,396.0,395.06,395.84,1416669.0,380.6198,381.0336,380.1291,380.8796,1416669.0
2022-12-08 13:00:00,395.85,396.51,395.64,396.5,1482247.0,380.8893,381.5243,380.6872,381.5147,1482247.0
2022-12-08 13:30:00,396.5,397.27,396.35,396.47,2579947.0,381.5147,382.2556,381.3704,381.4858,2579947.0
2022-12-08 14:00:00,396.47,396.47,394.5,395.17,4150440.0,381.4858,381.4858,379.5903,380.235,4150440.0
2022-12-08 14:30:00,395.16,396.02,394.75,395.53,2476956.0,380.2253,381.0528,379.8308,380.5814,2476956.0
2022-12-08 15:00:00,395.54,396.38,394.87,396.16,3303712.0,380.591,381.3992,379.9463,381.1875,3303712.0
2022-12-08 15:30:00,396.17,396.58,395.01,396.21,6979084.0,381.1972,381.5917,380.081,381.2357,6979084.0
2022-12-09 09:30:00,394.94,396.89,394.12,395.74,5205743.0,380.0137,381.89,379.2246,380.7834,5205743.0
2022-12-09 10:00:00,395.7,396.7,394.72,395.8,3917574.0,380.7449,381.7071,379.802,380.8412,3917574.0
2022-12-09 10:30:00,395.77,397.16,395.45,397.11,3690720.0,380.8123,382.1498,380.5044,382.1016,3690720.0
2022-12-09 11:00:00,397.13,397.44,396.2,396.91,3322328.0,382.1209,382.4192,381.226,381.9092,3322328.0
2022-12-09 11:30:00,396.9,397.62,396.29,397.36,2545740.0,381.8996,382.5924,381.3126,382.3422,2545740.0
2022-12-09 12:00:00,397.39,397.47,396.48,396.58,1788834.0,382.3711,382.448,381.4955,381.5917,1788834.0
2022-12-09 12:30:00,396.6,397.23,396.34,396.56,1867536.0,381.6109,382.2171,381.3607,381.5724,1867536.0
2022-12-09 13:00:00,396.53,396.53,395.34,395.82,2561101.0,381.5436,381.5436,380.3985,380.8604,2561101.0
2022-12-09 13:30:00,395.82,396.3,395.69,395.99,1618848.0,380.8604,381.3223,380.7353,381.024,1618848.0
2022-12-09 14:00:00,395.97,396.05,395.01,395.88,3013418.0,381.0047,381.0817,380.081,380.9181,3013418.0
2022-12-09 14:30:00,395.89,396.11,395.54,395.85,1609313.0,380.9278,381.1394,380.591,380.8893,1609313.0
2022-12-09 15:00:00,395.81,396.29,395.41,395.45,2808161.0,380.8508,381.3126,380.4659,380.5044,2808161.0
2022-12-09 15:30:00,395.45,395.59,393.15,393.27,11874480.0,380.5044,380.6391,378.2913,378.4068,11874480.0
2022-12-12 09:30:00,394.1,394.76,393.41,394.63,4954805.0,379.2054,379.8405,378.5415,379.7154,4954805.0
2022-12-12 10:00:00,394.64,394.87,393.81,394.44,3508263.0,379.725,379.9463,378.9264,379.5326,3508263.0
2022-12-12 10:30:00,394.47,394.71,394.0,394.52,2092852.0,379.5614,379.7923,379.1092,379.6095,2092852.0
2022-12-12 11:00:00,394.53,395.69,394.34,395.33,3324283.0,379.6192,380.7353,379.4363,380.3889,3324283.0
2022-12-12 11:30:00,395.34,395.47,394.89,395.42,1549508.0,380.3985,380.5236,379.9655,380.4755,1549508.0
2022-12-12 12:00:00,395.42,395.83,395.12,395.36,1610953.0,380.4755,380.87,380.1869,380.4178,1610953.0
2022-12-12 12:30:00,395.36,395.92,395.23,395.73,1954674.0,380.4178,380.9566,380.2927,380.7738,1954674.0
2022-12-12 13:00:00,395.73,396.25,395.08,395.47,2044718.0,380.7738,381.2741,380.1484,380.5236,2044718.0
2022-12-12 13:30:00,395.46,396.14,395.4,395.87,2038084.0,380.514,381.1683,380.4563,380.9085,2038084.0
2022-12-12 14:00:00,395.87,395.99,395.38,395.76,2352269.0,380.9085,381.024,380.437,380.8027,2352269.0
2022-12-12 14:30:00,395.77,396.88,395.47,396.74,2933092.0,380.8123,381.8803,380.5236,381.7456,2933092.0
2022-12-12 15:00:00,396.75,398.25,396.75,398.08,4960064.0,381.7552,383.1986,381.7552,383.035,4960064.0
2022-12-12 15:30:00,398.08,398.93,397.87,398.91,9738571.0,383.035,383.8529,382.8329,383.8336,9738571.0
2022-12-13 09:30:00,410.2,410.49,407.4,409.33,11449869.0,394.6969,394.976,392.0027,393.8598,11449869.0
2022-12-13 10:00:00,409.36,409.54,404.85,405.48,8887665.0,393.8887,394.0619,389.5491,390.1553,8887665.0
2022-12-13 10:30:00,405.48,406.16,403.63,404.41,7212956.0,390.1553,390.8096,388.3752,389.1257,7212956.0
2022-12-13 11:00:00,404.43,405.53,403.87,404.57,4654563.0,389.145,390.2034,388.6062,389.2797,4654563.0
2022-12-13 11:30:00,404.59,405.84,401.73,402.65,5484741.0,389.2989,390.5017,386.547,387.4323,5484741.0
2022-12-13 12:00:00,402.67,403.23,399.89,400.27,5699092.0,387.4515,387.9903,384.7766,385.1422,5699092.0
2022-12-13 12:30:00,400.25,400.87,399.07,400.01,5678976.0,385.123,385.7195,383.9876,384.892,5678976.0
2022-12-13 13:00:00,400.02,402.08,399.78,401.83,4127223.0,384.9017,386.8838,384.6707,386.6433,4127223.0
2022-12-13 13:30:00,401.84,402.39,400.62,401.64,3249987.0,386.6529,387.1821,385.479,386.4604,3249987.0
2022-12-13 14:00:00,401.64,402.1,400.9,401.7,2965635.0,386.4604,386.9031,385.7484,386.5182,2965635.0
2022-12-13 14:30:00,401.7,403.22,401.13,401.59,3360953.0,386.5182,387.9807,385.9697,386.4123,3360953.0
2022-12-13 15:00:00,401.58,401.82,399.88,401.72,4465927.0,386.4027,386.6336,384.767,386.5374,4465927.0
2022-12-13 15:30:00,401.73,403.04,401.31,401.95,13147589.0,386.547,387.8075,386.1429,386.7587,13147589.0
2022-12-14 09:30:00,401.61,403.98,401.58,403.85,5051550.0,386.4316,388.712,386.4027,388.5869,5051550.0
2022-12-14 10:00:00,403.85,404.38,403.47,404.13,3405426.0,388.5869,389.0969,388.2213,388.8563,3405426.0
2022-12-14 10:30:00,404.11,404.52,403.54,404.26,2262816.0,388.8371,389.2316,388.2886,388.9814,2262816.0
2022-12-14 11:00:00,404.27,404.95,404.05,404.88,2239443.0,388.991,389.6453,388.7794,389.578,2239443.0
2022-12-14 11:30:00,404.88,405.04,404.08,404.14,2184700.0,389.578,389.7319,388.8082,388.866,2184700.0
2022-12-14 12:00:00,404.15,404.28,403.57,403.76,2095439.0,388.8756,389.0007,388.3175,388.5003,2095439.0
2022-12-14 12:30:00,403.78,404.12,403.52,403.56,1711787.0,388.5196,388.8467,388.2694,388.3079,1711787.0
2022-12-14 13:00:00,403.57,404.35,403.5,404.1,1619974.0,388.3175,389.068,388.2501,388.8275,1619974.0
2022-12-14 13:30:00,404.09,405.5,404.06,404.76,3678372.0,388.8178,390.1746,388.789,389.4625,3678372.0
2022-12-14 14:00:00,404.77,404.86,398.7,400.2,12146752.0,389.4721,389.5587,383.6316,385.0749,12146752.0
2022-12-14 14:30:00,400.2,400.5,396.31,398.86,13096777.0,385.0749,385.3635,381.3319,383.7855,13096777.0
2022-12-14 15:00:00,398.88,403.59,398.37,398.71,10548533.0,383.8047,388.3367,383.314,383.6412,10548533.0
2022-12-14 15:30:00,398.7,400.94,397.7,399.41,10964293.0,383.6316,385.7869,382.6693,384.3147,10964293.0
2022-12-15 09:30:00,394.31,395.25,391.17,391.58,9212271.0,379.4075,380.3119,376.3861,376.7806,9212271.0
2022-12-15 10:00:00,391.6,391.77,390.3,391.16,7983229.0,376.7999,376.9635,375.549,376.3765,7983229.0
2022-12-15 10:30:00,391.14,391.94,390.25,390.7,5978591.0,376.3573,377.127,375.5009,375.9339,5978591.0
2022-12-15 11:00:00,390.7,391.14,389.15,389.78,5418403.0,375.9339,376.3573,374.4425,375.0487,5418403.0
2022-12-15 11:30:00,389.8,390.13,388.73,389.26,4349388.0,375.0679,375.3854,374.0384,374.5483,4349388.0
2022-12-15 12:00:00,389.24,390.12,389.2,389.77,3210583.0,374.5291,375.3758,374.4906,375.0391,3210583.0
2022-12-15 12:30:00,389.74,390.41,388.62,388.87,3854162.0,375.0102,375.6549,373.9325,374.1731,3854162.0
2022-12-15 13:00:00,388.89,388.98,387.88,388.39,3974853.0,374.1923,374.2789,373.2205,373.7112,3974853.0
2022-12-15 13:30:00,388.37,388.89,388.0,388.75,3330337.0,373.692,374.1923,373.3359,374.0576,3330337.0
2022-12-15 14:00:00,388.76,388.99,388.12,388.37,3448887.0,374.0672,374.2885,373.4514,373.692,3448887.0
2022-12-15 14:30:00,388.38,390.27,388.35,390.22,5080375.0,373.7016,375.5202,373.6727,375.472,5080375.0
2022-12-15 15:00:00,390.21,390.86,389.37,390.63,6004554.0,375.4624,376.0879,374.6542,375.8665,6004554.0
2022-12-15 15:30:00,390.63,390.88,388.94,389.65,13803175.0,375.8665,376.1071,374.2404,374.9236,13803175.0
2022-12-16 09:30:00,385.19,386.58,384.53,385.87,6800619.0,372.3548,373.6985,371.7168,373.0121,6800619.0
2022-12-16 10:00:00,385.87,385.88,382.61,382.64,6802043.0,373.0121,373.0218,369.8608,369.8898,6802043.0
2022-12-16 10:30:00,382.64,383.19,381.85,383.07,5209317.0,369.8898,370.4215,369.1261,370.3055,5209317.0
2022-12-16 11:00:00,383.05,383.53,381.95,382.44,3542421.0,370.2861,370.7501,369.2228,369.6964,3542421.0
2022-12-16 11:30:00,382.47,383.1,381.36,381.54,3100726.0,369.7254,370.3345,368.6524,368.8264,3100726.0
2022-12-16 12:00:00,381.56,382.21,381.45,382.13,2604799.0,368.8458,369.4741,368.7394,369.3968,2604799.0
2022-12-16 12:30:00,382.12,382.89,381.04,381.18,3248572.0,369.3871,370.1314,368.3431,368.4784,3248572.0
2022-12-16 13:00:00,381.17,381.85,381.07,381.16,2417621.0,368.4688,369.1261,368.3721,368.4591,2417621.0
2022-12-16 13:30:00,381.17,382.06,381.08,381.73,3019443.0,368.4688,369.3291,368.3818,369.0101,3019443.0
2022-12-16 14:00:00,381.7,382.77,381.58,381.73,3941117.0,368.9811,370.0154,368.8651,369.0101,3941117.0
2022-12-16 14:30:00,381.74,383.27,381.2,382.93,3798851.0,369.0198,370.4988,368.4978,370.1701,3798851.0
2022-12-16 15:00:00,382.93,384.22,382.37,384.08,6589974.0,370.1701,371.4171,369.6288,371.2818,6589974.0
2022-12-16 15:30:00,384.09,384.96,383.28,383.29,16744956.0,371.2915,372.1325,370.5085,370.5181,16744956.0
2022-12-19 09:30:00,383.47,383.82,381.89,382.42,4745147.0,370.6921,371.0305,369.1648,369.6771,4745147.0
2022-12-19 10:00:00,382.43,383.67,381.74,383.52,3866878.0,369.6868,370.8855,369.0198,370.7405,3866878.0
2022-12-19 10:30:00,383.53,383.53,381.66,381.73,2823220.0,370.7501,370.7501,368.9424,369.0101,2823220.0
2022-12-19 11:00:00,381.74,381.95,381.17,381.61,2992931.0,369.0198,369.2228,368.4688,368.8941,2992931.0
2022-12-19 11:30:00,381.63,381.64,380.41,380.98,2957171.0,368.9134,368.9231,367.7341,368.2851,2957171.0
2022-12-19 12:00:00,380.97,381.78,380.95,381.0,1935695.0,368.2754,369.0584,368.2561,368.3044,1935695.0
2022-12-19 12:30:00,381.01,381.7,380.76,381.41,2106674.0,368.3141,368.9811,368.0724,368.7008,2106674.0
2022-12-19 13:00:00,381.41,381.73,380.94,381.08,1918669.0,368.7008,369.0101,368.2464,368.3818,1918669.0
2022-12-19 13:30:00,381.05,381.19,379.8,379.9,2942300.0,368.3528,368.4881,367.1444,367.2411,2942300.0
2022-12-19 14:00:00,379.9,379.97,378.65,378.66,5336865.0,367.2411,367.3087,366.0327,366.0424,5336865.0
2022-12-19 14:30:00,378.66,379.55,378.31,378.75,4731676.0,366.0424,366.9027,365.7041,366.1294,4731676.0
2022-12-19 15:00:00,378.73,379.11,378.28,378.81,5099069.0,366.1101,366.4774,365.6751,366.1874,5099069.0
2022-12-19 15:30:00,378.81,380.41,378.55,379.99,9929363.0,366.1874,367.7341,365.9361,367.3281,9929363.0
2022-12-20 09:30:00,379.23,380.27,377.85,380.04,5757795.0,366.5934,367.5988,365.2594,367.3764,5757795.0
2022-12-20 10:00:00,380.07,381.65,378.43,381.47,5464146.0,367.4054,368.9328,365.8201,368.7588,5464146.0
2022-12-20 10:30:00,381.48,382.14,381.23,381.29,3998174.0,368.7684,369.4064,368.5268,368.5848,3998174.0
2022-12-20 11:00:00,381.29,381.54,378.85,379.18,3742290.0,368.5848,368.8264,366.2261,366.5451,3742290.0
2022-12-20 11:30:00,379.17,380.71,379.09,380.63,3161035.0,366.5354,368.0241,366.4581,367.9468,3161035.0
2022-12-20 12:00:00,380.63,381.29,380.51,380.67,2748027.0,367.9468,368.5848,367.8308,367.9854,2748027.0
2022-12-20 12:30:00,380.64,381.19,380.01,381.14,2360801.0,367.9564,368.4881,367.3474,368.4398,2360801.0
2022-12-20 13:00:00,381.16,381.69,380.53,381.5,2313210.0,368.4591,368.9714,367.8501,368.7878,2313210.0
2022-12-20 13:30:00,381.51,382.23,381.16,381.26,2343885.0,368.7974,369.4934,368.4591,368.5558,2343885.0
2022-12-20 14:00:00,381.27,382.02,381.06,381.36,2637327.0,368.5654,369.2904,368.3624,368.6524,2637327.0
2022-12-20 14:30:00,381.37,381.43,380.47,380.7,2700961.0,368.6621,368.7201,367.7921,368.0144,2700961.0
2022-12-20 15:00:00,380.71,381.18,380.06,381.03,3989809.0,368.0241,368.4784,367.3957,368.3334,3989809.0
2022-12-20 15:30:00,381.03,381.58,380.4,380.52,5887887.0,368.3334,368.8651,367.7244,367.8404,5887887.0
2022-12-21 09:30:00,383.25,383.98,382.69,383.16,4743587.0,370.4795,371.1851,369.9381,370.3925,4743587.0
2022-12-21 10:00:00,383.17,385.22,382.88,385.15,4895181.0,370.4021,372.3838,370.1218,372.3161,4895181.0
2022-12-21 10:30:00,385.15,386.63,385.0,386.58,4957077.0,372.3161,373.7468,372.1711,373.6985,4957077.0
2022-12-21 11:00:00,386.58,387.3,386.05,386.46,4034571.0,373.6985,374.3945,373.1862,373.5825,4034571.0
2022-12-21 11:30:00,386.46,386.83,385.6,385.94,2732843.0,373.5825,373.9402,372.7511,373.0798,2732843.0
2022-12-21 12:00:00,385.95,386.05,385.41,385.65,2220083.0,373.0895,373.1862,372.5675,372.7995,2220083.0
2022-12-21 12:30:00,385.64,386.44,385.63,386.39,1664649.0,372.7898,373.5632,372.7801,373.5148,1664649.0
2022-12-21 13:00:00,386.41,386.82,385.63,385.75,2391036.0,373.5342,373.9305,372.7801,372.8961,2391036.0
2022-12-21 13:30:00,385.74,386.56,385.71,386.38,1649609.0,372.8865,373.6792,372.8575,373.5052,1649609.0
2022-12-21 14:00:00,386.39,387.41,386.38,386.45,2979327.0,373.5148,374.5008,373.5052,373.5728,2979327.0
2022-12-21 14:30:00,386.47,386.87,385.73,386.09,2789828.0,373.5922,373.9788,372.8768,373.2248,2789828.0
2022-12-21 15:00:00,386.11,386.47,385.54,385.56,3017862.0,373.2442,373.5922,372.6931,372.7125,3017862.0
2022-12-21 15:30:00,385.56,386.29,385.24,386.23,7318216.0,372.7125,373.4182,372.4031,373.3602,7318216.0
2022-12-22 09:30:00,383.05,383.38,380.97,381.59,5579386.0,370.2861,370.6051,368.2754,368.8748,5579386.0
2022-12-22 10:00:00,381.57,381.57,379.36,379.5,6006261.0,368.8554,368.8554,366.7191,366.8544,6006261.0
2022-12-22 10:30:00,379.49,379.81,378.92,379.1,4648213.0,366.8447,367.1541,366.2937,366.4677,4648213.0
2022-12-22 11:00:00,379.1,379.61,378.66,379.15,2664484.0,366.4677,366.9607,366.0424,366.5161,2664484.0
2022-12-22 11:30:00,379.16,379.34,378.22,378.68,2754329.0,366.5257,366.6997,365.6171,366.0617,2754329.0
2022-12-22 12:00:00,378.69,378.74,376.52,376.72,3512132.0,366.0714,366.1197,363.9737,364.167,3512132.0
2022-12-22 12:30:00,376.72,376.94,376.11,376.55,3672228.0,364.167,364.3797,363.5774,364.0027,3672228.0
2022-12-22 13:00:00,376.55,376.55,375.22,375.49,3897743.0,364.0027,364.0027,362.717,362.978,3897743.0
2022-12-22 13:30:00,375.49,375.89,374.77,375.53,4202937.0,362.978,363.3647,362.282,363.0167,4202937.0
2022-12-22 14:00:00,375.52,377.34,375.5,377.21,4669061.0,363.007,364.7664,362.9877,364.6407,4669061.0
2022-12-22 14:30:00,377.22,378.62,376.75,378.49,4743207.0,364.6504,366.0037,364.196,365.8781,4743207.0
2022-12-22 15:00:00,378.49,380.39,378.19,380.28,6951814.0,365.8781,367.7148,365.5881,367.6084,6951814.0
2022-12-22 15:30:00,380.27,380.82,378.93,380.76,13278143.0,367.5988,368.1304,366.3034,368.0724,13278143.0
2022-12-23 09:30:00,379.65,381.27,378.03,378.49,4810986.0,366.9994,368.5654,365.4334,365.8781,4810986.0
2022-12-23 10:00:00,378.49,381.81,378.24,381.4,4788662.0,365.8781,369.0874,365.6364,368.6911,4788662.0
2022-12-23 10:30:00,381.41,382.69,380.58,380.79,3820564.0,368.7008,369.9381,367.8984,368.1014,3820564.0
2022-12-23 11:00:00,380.79,381.45,380.0,380.93,2780915.0,368.1014,368.7394,367.3377,368.2368,2780915.0
2022-12-23 11:30:00,380.93,382.12,380.8,381.58,1794752.0,368.2368,369.3871,368.1111,368.8651,1794752.0
2022-12-23 12:00:00,381.59,382.67,381.39,382.13,2082441.0,368.8748,369.9188,368.6814,369.3968,2082441.0
2022-12-23 12:30:00,382.13,382.85,381.55,381.86,1851836.0,369.3968,370.0928,368.8361,369.1358,1851836.0
2022-12-23 13:00:00,381.86,382.41,381.57,382.06,1436993.0,369.1358,369.6674,368.8554,369.3291,1436993.0
2022-12-23 13:30:00,382.06,382.43,381.03,381.47,1313946.0,369.3291,369.6868,368.3334,368.7588,1313946.0
2022-12-23 14:00:00,381.44,382.02,381.06,381.69,1694175.0,368.7298,369.2904,368.3624,368.9714,1694175.0
2022-12-23 14:30:00,381.69,382.6,381.69,382.54,1496512.0,368.9714,369.8511,368.9714,369.7931,1496512.0
2022-12-23 15:00:00,382.53,383.06,381.89,382.05,2956495.0,369.7834,370.2958,369.1648,369.3194,2956495.0
2022-12-23 15:30:00,382.05,382.95,381.56,382.9,6064541.0,369.3194,370.1894,368.8458,370.1411,6064541.0
2022-12-27 09:30:00,382.79,383.01,380.03,380.51,4826513.0,370.0348,370.2474,367.3667,367.8308,4826513.0
2022-12-27 10:00:00,380.52,382.97,379.65,382.41,4341558.0,367.8404,370.2088,366.9994,369.6674,4341558.0
2022-12-27 10:30:00,382.4,383.15,381.81,381.93,3168917.0,369.6578,370.3828,369.0874,369.2034,3168917.0
2022-12-27 11:00:00,381.93,382.44,381.61,382.35,2354644.0,369.2034,369.6964,368.8941,369.6094,2354644.0
2022-12-27 11:30:00,382.35,382.9,381.95,382.29,1601067.0,369.6094,370.1411,369.2228,369.5514,1601067.0
2022-12-27 12:00:00,382.32,383.12,382.07,382.13,1579612.0,369.5804,370.3538,369.3388,369.3968,1579612.0
2022-12-27 12:30:00,382.13,382.42,381.46,382.11,1520723.0,369.3968,369.6771,368.7491,369.3774,1520723.0
2022-12-27 13:00:00,382.11,382.61,381.91,381.97,1125298.0,369.3774,369.8608,369.1841,369.2421,1125298.0
2022-12-27 13:30:00,381.97,382.04,381.01,381.18,1916013.0,369.2421,369.3098,368.3141,368.4784,1916013.0
2022-12-27 14:00:00,381.15,381.69,380.63,380.73,2565608.0,368.4494,368.9714,367.9468,368.0434,2565608.0
2022-12-27 14:30:00,380.73,381.5,380.5,381.34,1918203.0,368.0434,368.7878,367.8211,368.6331,1918203.0
2022-12-27 15:00:00,381.34,382.12,381.13,381.97,2111678.0,368.6331,369.3871,368.4301,369.2421,2111678.0
2022-12-27 15:30:00,381.98,382.36,380.71,381.39,6462542.0,369.2518,369.6191,368.0241,368.6814,6462542.0
2022-12-28 09:30:00,381.34,383.39,380.62,382.12,3997538.0,368.6331,370.6148,367.9371,369.3871,3997538.0
2022-12-28 10:00:00,382.09,382.95,380.25,380.67,3230131.0,369.3581,370.1894,367.5794,367.9854,3230131.0
2022-12-28 10:30:00,380.65,381.05,379.34,379.45,3196587.0,367.9661,368.3528,366.6997,366.8061,3196587.0
2022-12-28 11:00:00,379.39,379.67,378.49,379.15,3433459.0,366.7481,367.0187,365.8781,366.5161,3433459.0
2022-12-28 11:30:00,379.15,379.26,378.1,378.22,2623999.0,366.5161,366.6224,365.5011,365.6171,2623999.0
2022-12-28 12:00:00,378.23,378.42,377.3,377.85,3518058.0,365.6267,365.8104,364.7277,365.2594,3518058.0
2022-12-28 12:30:00,377.86,379.53,377.8,379.33,2868404.0,365.2691,366.8834,365.2111,366.6901,2868404.0
2022-12-28 13:00:00,379.31,380.24,379.1,379.32,2821902.0,366.6707,367.5698,366.4677,366.6804,2821902.0
2022-12-28 13:30:00,379.32,379.35,378.48,378.67,1782141.0,366.6804,366.7094,365.8684,366.0521,1782141.0
2022-12-28 14:00:00,378.7,379.02,378.13,378.38,1848773.0,366.0811,366.3904,365.5301,365.7717,1848773.0
2022-12-28 14:30:00,378.38,379.39,378.15,378.44,4376424.0,365.7717,366.7481,365.5494,365.8297,4376424.0
2022-12-28 15:00:00,378.44,378.47,376.84,377.09,3709195.0,365.8297,365.8587,364.283,364.5247,3709195.0
2022-12-28 15:30:00,377.09,377.52,376.42,376.68,8135256.0,364.5247,364.9404,363.877,364.1284,8135256.0
2022-12-29 09:30:00,379.63,381.81,379.08,381.6,6054882.0,366.9801,369.0874,366.4484,368.8844,6054882.0
2022-12-29 10:00:00,381.6,382.92,381.34,382.3,5554682.0,368.8844,370.1604,368.6331,369.5611,5554682.0
2022-12-29 10:30:00,382.32,383.26,382.31,383.11,4574289.0,369.5804,370.4891,369.5708,370.3441,4574289.0
2022-12-29 11:00:00,383.12,383.26,382.27,382.86,2854846.0,370.3538,370.4891,369.5321,370.1024,2854846.0
2022-12-29 11:30:00,382.85,384.24,382.85,383.89,3109564.0,370.0928,371.4365,370.0928,371.0981,3109564.0
2022-12-29 12:00:00,383.89,384.14,383.61,383.8,2433117.0,371.0981,371.3398,370.8275,371.0111,2433117.0
2022-12-29 12:30:00,383.8,383.98,383.26,383.8,1689372.0,371.0111,371.1851,370.4891,371.0111,1689372.0
2022-12-29 13:00:00,383.81,383.98,383.19,383.6,1718364.0,371.0208,371.1851,370.4215,370.8178,1718364.0
2022-12-29 13:30:00,383.61,383.98,383.34,383.88,1413621.0,370.8275,371.1851,370.5665,371.0885,1413621.0
2022-12-29 14:00:00,383.87,384.35,383.6,383.61,1947741.0,371.0788,371.5428,370.8178,370.8275,1947741.0
2022-12-29 14:30:00,383.61,384.09,383.43,383.55,1644984.0,370.8275,371.2915,370.6535,370.7695,1644984.0
2022-12-29 15:00:00,383.52,383.91,383.15,383.44,2825172.0,370.7405,371.1175,370.3828,370.6631,2825172.0
2022-12-29 15:30:00,383.44,384.04,383.19,383.39,7456186.0,370.6631,371.2431,370.4215,370.6148,7456186.0
2022-12-30 09:30:00,380.64,381.62,379.02,380.43,4999786.0,367.9564,368.9038,366.3904,367.7534,4999786.0
2022-12-30 10:00:00,380.46,381.33,379.57,380.79,3620937.0,367.7824,368.6234,366.9221,368.1014,3620937.0
2022-12-30 10:30:00,380.81,381.55,380.19,380.37,2750073.0,368.1208,368.8361,367.5214,367.6954,2750073.0
2022-12-30 11:00:00,380.37,380.71,379.65,379.85,1808982.0,367.6954,368.0241,366.9994,367.1927,1808982.0
2022-12-30 11:30:00,379.8,380.86,379.62,380.74,1630210.0,367.1444,368.1691,366.9704,368.0531,1630210.0
2022-12-30 12:00:00,380.74,380.96,380.37,380.76,1328135.0,368.0531,368.2658,367.6954,368.0724,1328135.0
2022-12-30 12:30:00,380.78,381.08,380.38,380.96,1192917.0,368.0918,368.3818,367.7051,368.2658,1192917.0
2022-12-30 13:00:00,380.99,381.0,378.43,379.35,3134614.0,368.2948,368.3044,365.8201,366.7094,3134614.0
2022-12-30 13:30:00,379.36,380.05,379.23,379.32,3009560.0,366.7191,367.3861,366.5934,366.6804,3009560.0
2022-12-30 14:00:00,379.32,379.52,378.59,379.12,3011414.0,366.6804,366.8737,365.9747,366.4871,3011414.0
2022-12-30 14:30:00,379.14,379.44,378.69,379.09,2633123.0,366.5064,366.7964,366.0714,366.4581,2633123.0
2022-12-30 15:00:00,379.09,381.02,379.03,380.31,4725988.0,366.4581,368.3238,366.4001,367.6374,4725988.0
2022-12-30 15:30:00,380.32,382.53,380.19,382.44,16889381.0,367.6471,369.7834,367.5214,369.6964,16889381.0
2023-01-03 09:30:00,384.37,386.43,381.66,381.71,7391068.0,371.5621,373.5535,368.9424,368.9908,7391068.0
2023-01-03 10:00:00,381.77,382.58,380.14,380.94,4314012.0,369.0488,369.8318,367.4731,368.2464,4314012.0
2023-01-03 10:30:00,380.89,382.1,380.07,382.04,3567632.0,368.1981,369.3678,367.4054,369.3098,3567632.0
2023-01-03 11:00:00,382.05,382.33,379.48,380.04,4035712.0,369.3194,369.5901,366.8351,367.3764,4035712.0
2023-01-03 11:30:00,380.04,380.05,378.65,379.07,3691236.0,367.3764,367.3861,366.0327,366.4387,3691236.0
2023-01-03 12:00:00,379.11,379.73,378.43,378.94,2437828.0,366.4774,367.0767,365.8201,366.3131,2437828.0
2023-01-03 12:30:00,378.97,380.02,377.83,378.61,2627038.0,366.3421,367.3571,365.2401,365.9941,2627038.0
2023-01-03 13:00:00,378.63,379.69,378.34,379.52,1908249.0,366.0134,367.0381,365.7331,366.8737,1908249.0
2023-01-03 13:30:00,379.52,379.99,378.96,379.83,1952491.0,366.8737,367.3281,366.3324,367.1734,1952491.0
2023-01-03 14:00:00,379.84,380.23,378.79,378.99,2382294.0,367.1831,367.5601,366.1681,366.3614,2382294.0
2023-01-03 14:30:00,379.0,380.75,378.09,380.04,3910955.0,366.3711,368.0628,365.4914,367.3764,3910955.0
2023-01-03 15:00:00,380.02,381.15,379.82,380.36,3521009.0,367.3571,368.4494,367.1637,367.6858,3521009.0
2023-01-03 15:30:00,380.37,381.3,380.29,380.84,7288884.0,367.6954,368.5944,367.6181,368.1498,7288884.0
2023-01-04 09:30:00,383.18,384.17,381.9,383.23,5634900.0,370.4118,371.3688,369.1744,370.4601,5634900.0
2023-01-04 10:00:00,383.16,384.27,380.0,381.65,6540931.0,370.3925,371.4655,367.3377,368.9328,6540931.0
2023-01-04 10:30:00,381.66,382.98,380.86,382.98,3163278.0,368.9424,370.2184,368.1691,370.2184,3163278.0
2023-01-04 11:00:00,382.97,383.69,382.31,383.58,3104797.0,370.2088,370.9048,369.5708,370.7985,3104797.0
2023-01-04 11:30:00,383.6,385.88,383.6,385.48,5049280.0,370.8178,373.0218,370.8178,372.6351,5049280.0
2023-01-04 12:00:00,385.5,385.65,385.08,385.19,2577987.0,372.6545,372.7995,372.2485,372.3548,2577987.0
2023-01-04 12:30:00,385.2,385.74,384.33,384.34,2098697.0,372.3645,372.8865,371.5235,371.5331,2098697.0
2023-01-04 13:00:00,384.35,385.1,383.65,384.83,3103718.0,371.5428,372.2678,370.8661,372.0068,3103718.0
2023-01-04 13:30:00,384.83,385.33,383.95,384.14,1963980.0,372.0068,372.4901,371.1561,371.3398,1963980.0
2023-01-04 14:00:00,384.26,385.56,381.2,381.49,8185957.0,371.4558,372.7125,368.4978,368.7781,8185957.0
2023-01-04 14:30:00,381.5,383.35,381.14,383.23,4685676.0,368.7878,370.5761,368.4398,370.4601,4685676.0
2023-01-04 15:00:00,383.26,384.08,382.62,382.77,3803636.0,370.4891,371.2818,369.8704,370.0154,3803636.0
2023-01-04 15:30:00,382.76,383.99,381.21,383.74,9596376.0,370.0058,371.1948,368.5074,370.9531,9596376.0
2023-01-05 09:30:00,381.72,381.76,378.89,380.12,7473489.0,369.0004,369.0391,366.2647,367.4537,7473489.0
2023-01-05 10:00:00,380.13,381.84,379.64,380.23,6505670.0,367.4634,369.1164,366.9897,367.5601,6505670.0
2023-01-05 10:30:00,380.24,380.7,379.28,379.39,3390910.0,367.5698,368.0144,366.6417,366.7481,3390910.0
2023-01-05 11:00:00,379.4,380.34,378.76,379.31,3072475.0,366.7577,367.6664,366.1391,366.6707,3072475.0
2023-01-05 11:30:00,379.29,380.12,379.13,379.3,1936285.0,366.6514,367.4537,366.4967,366.6611,1936285.0
2023-01-05 12:00:00,379.29,380.19,379.09,379.75,2041598.0,366.6514,367.5214,366.4581,367.0961,2041598.0
2023-01-05 12:30:00,379.74,380.45,379.33,379.42,1938240.0,367.0864,367.7728,366.6901,366.7771,1938240.0
2023-01-05 13:00:00,379.44,381.43,379.04,380.77,4193371.0,366.7964,368.7201,366.4097,368.0821,4193371.0
2023-01-05 13:30:00,380.77,381.47,380.34,380.57,2948600.0,368.0821,368.7588,367.6664,367.8888,2948600.0
2023-01-05 14:00:00,380.58,381.07,380.06,380.18,2514355.0,367.8984,368.3721,367.3957,367.5117,2514355.0
2023-01-05 14:30:00,380.19,381.71,380.15,380.8,2356702.0,367.5214,368.9908,367.4827,368.1111,2356702.0
2023-01-05 15:00:00,380.82,380.82,379.39,379.62,3528792.0,368.1304,368.1304,366.7481,366.9704,3528792.0
2023-01-05 15:30:00,379.63,379.96,378.91,379.38,8691753.0,366.9801,367.2991,366.2841,366.7384,8691753.0
2023-01-06 09:30:00,382.61,383.96,379.45,380.74,7788146.0,369.8608,371.1658,366.8061,368.0531,7788146.0
2023-01-06 10:00:00,380.76,383.94,380.75,382.93,6968591.0,368.0724,371.1465,368.0628,370.1701,6968591.0
2023-01-06 10:30:00,382.93,385.57,382.89,385.27,6222029.0,370.1701,372.7221,370.1314,372.4321,6222029.0
2023-01-06 11:00:00,385.3,386.11,385.08,385.34,4615792.0,372.4611,373.2442,372.2485,372.4998,4615792.0
2023-01-06 11:30:00,385.35,386.72,385.0,386.26,3976576.0,372.5095,373.8338,372.1711,373.3892,3976576.0
2023-01-06 12:00:00,386.26,386.51,385.38,385.57,2795328.0,373.3892,373.6308,372.5385,372.7221,2795328.0
2023-01-06 12:30:00,385.59,385.87,385.06,385.46,2159426.0,372.7415,373.0121,372.2291,372.6158,2159426.0
2023-01-06 13:00:00,385.45,386.24,385.21,386.13,1921328.0,372.6061,373.3698,372.3741,373.2635,1921328.0
2023-01-06 13:30:00,386.14,386.85,386.1,386.72,2776871.0,373.2732,373.9595,373.2345,373.8338,2776871.0
2023-01-06 14:00:00,386.72,388.14,386.72,387.75,5366457.0,373.8338,375.2065,373.8338,374.8295,5366457.0
2023-01-06 14:30:00,387.75,388.79,387.71,388.52,3958887.0,374.8295,375.8348,374.7908,375.5738,3958887.0
2023-01-06 15:00:00,388.51,389.25,388.26,388.37,4967450.0,375.5642,376.2795,375.3225,375.4288,4967450.0
2023-01-06 15:30:00,388.38,389.07,387.73,388.03,14271776.0,375.4385,376.1055,374.8102,375.1002,14271776.0
2023-01-09 09:30:00,390.37,391.67,389.35,391.6,6135107.0,377.3622,378.6189,376.3762,378.5512,6135107.0
2023-01-09 10:00:00,391.62,392.16,391.21,391.42,4116742.0,378.5705,379.0926,378.1742,378.3772,4116742.0
2023-01-09 10:30:00,391.42,393.25,391.42,392.6,4019799.0,378.3772,380.1462,378.3772,379.5179,4019799.0
2023-01-09 11:00:00,392.6,393.7,392.6,393.52,2923325.0,379.5179,380.5812,379.5179,380.4072,2923325.0
2023-01-09 11:30:00,393.53,393.64,392.82,393.38,2863663.0,380.4169,380.5232,379.7306,380.2719,2863663.0
2023-01-09 12:00:00,393.38,393.38,392.43,392.91,2076740.0,380.2719,380.2719,379.3536,379.8176,2076740.0
2023-01-09 12:30:00,392.91,392.97,391.86,392.32,2635220.0,379.8176,379.8756,378.8026,379.2472,2635220.0
2023-01-09 13:00:00,392.33,392.47,391.51,392.0,2582637.0,379.2569,379.3922,378.4642,378.9379,2582637.0
2023-01-09 13:30:00,392.0,392.04,389.87,390.49,4933143.0,378.9379,378.9766,376.8789,377.4782,4933143.0
2023-01-09 14:00:00,390.49,391.12,389.9,390.56,4010700.0,377.4782,378.0872,376.9079,377.5459,4010700.0
2023-01-09 14:30:00,390.56,390.74,388.76,388.95,3109127.0,377.5459,377.7199,375.8058,375.9895,3109127.0
2023-01-09 15:00:00,388.95,389.22,388.19,388.36,5302631.0,375.9895,376.2505,375.2548,375.4192,5302631.0
2023-01-09 15:30:00,388.36,388.55,387.67,387.87,8907434.0,375.4192,375.6028,374.7522,374.9455,8907434.0
2023-01-10 09:30:00,387.25,389.23,387.02,388.45,5101319.0,374.3462,376.2602,374.1238,375.5062,5101319.0
2023-01-10 10:00:00,388.46,389.99,387.84,388.25,4125420.0,375.5158,376.9949,374.9165,375.3128,4125420.0
2023-01-10 10:30:00,388.26,388.58,386.27,388.37,4250691.0,375.3225,375.6318,373.3988,375.4288,4250691.0
2023-01-10 11:00:00,388.39,388.8,387.81,388.01,2095642.0,375.4482,375.8445,374.8875,375.0808,2095642.0
2023-01-10 11:30:00,387.98,388.41,387.35,388.12,2076777.0,375.0518,375.4675,374.4428,375.1872,2076777.0
2023-01-10 12:00:00,388.12,388.67,387.19,388.07,2199879.0,375.1872,375.7188,374.2882,375.1388,2199879.0
2023-01-10 12:30:00,388.04,389.19,387.96,388.78,2034539.0,375.1098,376.2215,375.0325,375.8252,2034539.0
2023-01-10 13:00:00,388.78,389.39,388.53,388.93,2089023.0,375.8252,376.4149,375.5835,375.9702,2089023.0
2023-01-10 13:30:00,388.94,389.62,388.81,389.52,2521455.0,375.9799,376.6372,375.8542,376.5405,2521455.0
2023-01-10 14:00:00,389.57,390.13,389.38,389.91,2601901.0,376.5889,377.1302,376.4052,376.9175,2601901.0
2023-01-10 14:30:00,389.91,390.22,389.24,389.5,2341965.0,376.9175,377.2172,376.2699,376.5212,2341965.0
2023-01-10 15:00:00,389.49,389.8,388.76,389.5,2825830.0,376.5115,376.8112,375.8058,376.5212,2825830.0
2023-01-10 15:30:00,389.5,390.65,389.29,390.61,7865467.0,376.5212,377.6329,376.3182,377.5942,7865467.0
2023-01-11 09:30:00,392.23,393.16,391.8,392.31,5197280.0,379.1602,380.0592,378.7446,379.2376,5197280.0
2023-01-11 10:00:00,392.31,393.08,392.03,393.04,3355495.0,379.2376,379.9819,378.9669,379.9432,3355495.0
2023-01-11 10:30:00,393.05,393.06,391.38,391.58,3753583.0,379.9529,379.9626,378.3385,378.5319,3753583.0
2023-01-11 11:00:00,391.6,392.74,391.51,392.61,2705082.0,378.5512,379.6532,378.4642,379.5276,2705082.0
2023-01-11 11:30:00,392.62,393.05,392.32,392.74,1991522.0,379.5372,379.9529,379.2472,379.6532,1991522.0
2023-01-11 12:00:00,392.77,393.63,392.76,393.44,2626088.0,379.6822,380.5136,379.6726,380.3299,2626088.0
2023-01-11 12:30:00,393.45,393.54,392.96,393.19,2089845.0,380.3396,380.4266,379.8659,380.0882,2089845.0
2023-01-11 13:00:00,393.2,394.26,392.94,393.84,2675211.0,380.0979,381.1226,379.8466,380.7166,2675211.0
2023-01-11 13:30:00,393.85,394.12,393.39,393.64,2041635.0,380.7262,380.9872,380.2816,380.5232,2041635.0
2023-01-11 14:00:00,393.65,393.99,393.18,393.81,2102630.0,380.5329,380.8616,380.0786,380.6876,2102630.0
2023-01-11 14:30:00,393.83,394.56,393.76,394.31,2240196.0,380.7069,381.4126,380.6392,381.1709,2240196.0
2023-01-11 15:00:00,394.3,394.92,394.23,394.58,4361717.0,381.1612,381.7606,381.0936,381.4319,4361717.0
2023-01-11 15:30:00,394.58,395.6,394.03,395.5,9406137.0,381.4319,382.4179,380.9002,382.3213,9406137.0
2023-01-12 09:30:00,396.67,396.97,392.42,393.71,9021307.0,383.4523,383.7423,379.3439,380.5909,9021307.0
2023-01-12 10:00:00,393.73,396.9,393.64,395.92,7245387.0,380.6102,383.6746,380.5232,382.7273,7245387.0
2023-01-12 10:30:00,395.92,396.99,394.63,395.49,5251267.0,382.7273,383.7616,381.4803,382.3116,5251267.0
2023-01-12 11:00:00,395.51,396.18,394.36,395.72,3287132.0,382.3309,382.9786,381.2192,382.5339,3287132.0
2023-01-12 11:30:00,395.72,396.54,394.74,396.36,2422692.0,382.5339,383.3266,381.5866,383.1526,2422692.0
2023-01-12 12:00:00,396.37,397.93,396.14,397.84,3084456.0,383.1623,384.6703,382.9399,384.5833,3084456.0
2023-01-12 12:30:00,397.85,398.13,397.45,397.75,3396756.0,384.593,384.8636,384.2063,384.4963,3396756.0
2023-01-12 13:00:00,397.75,398.39,395.9,396.18,4104424.0,384.4963,385.115,382.7079,382.9786,4104424.0
2023-01-12 13:30:00,396.22,398.43,395.53,398.26,4329617.0,383.0173,385.1536,382.3503,384.9893,4329617.0
2023-01-12 14:00:00,398.27,398.49,397.3,397.46,3388403.0,384.999,385.2116,384.0613,384.216,3388403.0
2023-01-12 14:30:00,397.45,397.98,396.72,397.39,3156597.0,384.2063,384.7186,383.5006,384.1483,3156597.0
2023-01-12 15:00:00,397.39,397.54,396.25,396.68,3875772.0,384.1483,384.2933,383.0463,383.4619,3875772.0
2023-01-12 15:30:00,396.69,397.16,395.86,396.94,8310350.0,383.4716,383.9259,382.6693,383.7133,8310350.0
2023-01-13 09:30:00,393.62,395.22,393.34,394.73,5376205.0,380.5039,382.0506,380.2332,381.5769,5376205.0
2023-01-13 10:00:00,394.75,396.56,394.33,396.49,5289551.0,381.5963,383.3459,381.1902,383.2783,5289551.0
2023-01-13 10:30:00,396.5,396.76,395.86,396.38,3208173.0,383.2879,383.5393,382.6693,383.1719,3208173.0
2023-01-13 11:00:00,396.38,396.58,395.37,395.99,2821641.0,383.1719,383.3653,382.1956,382.7949,2821641.0
2023-01-13 11:30:00,396.01,396.06,395.23,395.8,2337478.0,382.8143,382.8626,382.0603,382.6113,2337478.0
2023-01-13 12:00:00,395.81,396.59,395.71,396.48,1774791.0,382.6209,383.3749,382.5243,383.2686,1774791.0
2023-01-13 12:30:00,396.48,396.84,396.02,396.7,1741349.0,383.2686,383.6166,382.8239,383.4813,1741349.0
2023-01-13 13:00:00,396.69,396.92,396.09,396.45,1930195.0,383.4716,383.6939,382.8916,383.2396,1930195.0
2023-01-13 13:30:00,396.45,397.67,396.33,397.52,2834272.0,383.2396,384.419,383.1236,384.274,2834272.0
2023-01-13 14:00:00,397.51,397.77,397.16,397.58,2496351.0,384.2643,384.5156,383.9259,384.332,2496351.0
2023-01-13 14:30:00,397.59,397.84,397.31,397.64,2667838.0,384.3416,384.5833,384.0709,384.39,2667838.0
2023-01-13 15:00:00,397.66,398.3,397.6,398.28,3092575.0,384.4093,385.028,384.3513,385.0086,3092575.0
2023-01-13 15:30:00,398.3,399.1,398.17,398.47,8435446.0,385.028,385.8013,384.9023,385.1923,8435446.0
2023-01-17 09:30:00,398.48,399.1,397.62,398.55,4888579.0,385.202,385.8013,384.3706,385.2696,4888579.0
2023-01-17 10:00:00,398.56,400.23,398.56,399.73,4827324.0,385.2793,386.8936,385.2793,386.4103,4827324.0
2023-01-17 10:30:00,399.71,399.83,397.83,398.23,3560086.0,386.391,386.507,384.5736,384.9603,3560086.0
2023-01-17 11:00:00,398.23,398.46,397.06,397.69,4001320.0,384.9603,385.1826,383.8293,384.4383,4001320.0
2023-01-17 11:30:00,397.69,398.37,397.59,398.22,2436184.0,384.4383,385.0956,384.3416,384.9506,2436184.0
2023-01-17 12:00:00,398.23,398.64,397.49,397.61,2364803.0,384.9603,385.3566,384.245,384.361,2364803.0
2023-01-17 12:30:00,397.61,398.35,397.53,398.11,1566416.0,384.361,385.0763,384.2836,384.8443,1566416.0
2023-01-17 13:00:00,398.12,398.4,397.9,398.16,1992167.0,384.854,385.1246,384.6413,384.8926,1992167.0
2023-01-17 13:30:00,398.15,398.8,398.04,398.66,1899162.0,384.883,385.5113,384.7766,385.376,1899162.0
2023-01-17 14:00:00,398.66,398.84,397.59,397.84,2832688.0,385.376,385.55,384.3416,384.5833,2832688.0
2023-01-17 14:30:00,397.85,398.7,397.84,398.1,2483314.0,384.593,385.4146,384.5833,384.8346,2483314.0
2023-01-17 15:00:00,398.12,398.56,397.78,397.96,2736112.0,384.854,385.2793,384.5253,384.6993,2736112.0
2023-01-17 15:30:00,397.94,398.19,397.15,397.76,8080275.0,384.68,384.9216,383.9163,384.506,8080275.0
2023-01-18 09:30:00,399.03,399.69,398.4,399.54,5735249.0,385.7336,386.3716,385.1246,386.2266,5735249.0
2023-01-18 10:00:00,399.54,400.12,398.54,399.42,4951185.0,386.2266,386.7873,385.26,386.1106,4951185.0
2023-01-18 10:30:00,399.44,399.49,396.48,397.25,6646977.0,386.13,386.1783,383.2686,384.0129,6646977.0
2023-01-18 11:00:00,397.24,397.42,394.95,395.37,6852398.0,384.0033,384.1773,381.7896,382.1956,6852398.0
2023-01-18 11:30:00,395.36,395.36,394.21,394.86,5302251.0,382.1859,382.1859,381.0742,381.7026,5302251.0
2023-01-18 12:00:00,394.86,395.07,393.51,393.72,3690199.0,381.7026,381.9056,380.3976,380.6006,3690199.0
2023-01-18 12:30:00,393.71,394.1,393.2,393.36,3624164.0,380.5909,380.9679,380.0979,380.2526,3624164.0
2023-01-18 13:00:00,393.37,393.62,392.53,393.33,4054383.0,380.2622,380.5039,379.4502,380.2236,4054383.0
2023-01-18 13:30:00,393.33,394.06,393.04,393.59,4026951.0,380.2236,380.9292,379.9432,380.4749,4026951.0
2023-01-18 14:00:00,393.59,393.79,393.08,393.73,2479809.0,380.4749,380.6682,379.9819,380.6102,2479809.0
2023-01-18 14:30:00,393.72,393.92,393.05,393.12,2380537.0,380.6006,380.7939,379.9529,380.0206,2380537.0
2023-01-18 15:00:00,393.13,393.59,392.71,392.82,3859520.0,380.0302,380.4749,379.6242,379.7306,3859520.0
2023-01-18 15:30:00,392.81,392.86,391.28,391.54,12216960.0,379.7209,379.7692,378.2419,378.4932,12216960.0
2023-01-19 09:30:00,389.35,390.43,388.61,389.28,7067983.0,376.3762,377.4202,375.6608,376.3085,7067983.0
2023-01-19 10:00:00,389.28,389.88,388.4,389.07,4555485.0,376.3085,376.8885,375.4578,376.1055,4555485.0
2023-01-19 10:30:00,389.06,389.06,387.56,387.94,4281981.0,376.0959,376.0959,374.6458,375.0132,4281981.0
2023-01-19 11:00:00,387.94,389.06,387.69,387.8,3478954.0,375.0132,376.0959,374.7715,374.8778,3478954.0
2023-01-19 11:30:00,387.8,388.03,387.26,387.83,3084893.0,374.8778,375.1002,374.3558,374.9068,3084893.0
2023-01-19 12:00:00,387.82,389.04,387.81,388.34,3290236.0,374.8972,376.0765,374.8875,375.3998,3290236.0
2023-01-19 12:30:00,388.33,388.61,387.93,388.6,1856166.0,375.3902,375.6608,375.0035,375.6512,1856166.0
2023-01-19 13:00:00,388.58,389.69,388.53,389.12,3991194.0,375.6318,376.7049,375.5835,376.1539,3991194.0
2023-01-19 13:30:00,389.12,390.61,389.12,389.81,4799378.0,376.1539,377.5942,376.1539,376.8209,4799378.0
2023-01-19 14:00:00,389.8,390.91,389.25,390.67,5098925.0,376.8112,377.8842,376.2795,377.6522,5098925.0
2023-01-19 14:30:00,390.67,391.08,390.25,390.47,3185078.0,377.6522,378.0485,377.2462,377.4589,3185078.0
2023-01-19 15:00:00,390.47,390.9,389.89,390.25,3441191.0,377.4589,377.8745,376.8982,377.2462,3441191.0
2023-01-19 15:30:00,390.26,390.31,388.5,388.68,11604487.0,377.2559,377.3042,375.5545,375.7285,11604487.0
2023-01-20 09:30:00,390.09,390.11,388.38,389.71,5469641.0,377.0915,377.1109,375.4385,376.7242,5469641.0
2023-01-20 10:00:00,389.71,391.05,389.29,390.95,4535794.0,376.7242,378.0195,376.3182,377.9229,4535794.0
2023-01-20 10:30:00,390.95,391.17,390.36,390.65,3298866.0,377.9229,378.1355,377.3525,377.6329,3298866.0
2023-01-20 11:00:00,390.67,392.42,390.6,392.35,4001914.0,377.6522,379.3439,377.5845,379.2762,4001914.0
2023-01-20 11:30:00,392.35,392.48,391.61,391.76,3538692.0,379.2762,379.4019,378.5609,378.7059,3538692.0
2023-01-20 12:00:00,391.77,392.3,391.74,392.06,1928278.0,378.7156,379.2279,378.6866,378.9959,1928278.0
2023-01-20 12:30:00,392.07,392.33,391.77,391.86,1822030.0,379.0056,379.2569,378.7156,378.8026,1822030.0
2023-01-20 13:00:00,391.86,392.42,391.1,391.62,3037291.0,378.8026,379.3439,378.0679,378.5705,3037291.0
2023-01-20 13:30:00,391.63,393.6,391.62,393.42,3604924.0,378.5802,380.4846,378.5705,380.3106,3604924.0
2023-01-20 14:00:00,393.42,393.97,393.21,393.85,3375713.0,380.3106,380.8422,380.1076,380.7262,3375713.0
2023-01-20 14:30:00,393.86,394.35,393.79,394.31,3314344.0,380.7359,381.2096,380.6682,381.1709,3314344.0
2023-01-20 15:00:00,394.31,395.79,394.3,395.18,5262092.0,381.1709,382.6016,381.1612,382.0119,5262092.0
2023-01-20 15:30:00,395.17,396.04,394.82,395.83,11369588.0,382.0023,382.8433,381.6639,382.6403,11369588.0
2023-01-23 09:30:00,396.72,398.3,395.72,397.86,5989484.0,383.5006,385.028,382.5339,384.6026,5989484.0
2023-01-23 10:00:00,397.87,399.46,397.62,399.24,5278148.0,384.6123,386.1493,384.3706,385.9366,5278148.0
2023-01-23 10:30:00,399.24,400.28,399.08,399.88,4790901.0,385.9366,386.942,385.782,386.5553,4790901.0
2023-01-23 11:00:00,399.9,402.11,399.89,400.86,6217526.0,386.5746,388.711,386.565,387.5027,6217526.0
2023-01-23 11:30:00,400.89,401.61,400.68,401.53,3071190.0,387.5317,388.2277,387.3287,388.1503,3071190.0
2023-01-23 12:00:00,401.55,401.55,400.37,401.06,2381482.0,388.1697,388.1697,387.029,387.696,2381482.0
2023-01-23 12:30:00,401.06,401.63,400.72,401.5,2038179.0,387.696,388.247,387.3673,388.1213,2038179.0
2023-01-23 13:00:00,401.48,402.05,401.4,401.88,2112329.0,388.102,388.653,388.0247,388.4887,2112329.0
2023-01-23 13:30:00,401.88,402.65,401.82,402.0,2601509.0,388.4887,389.233,388.4307,388.6047,2601509.0
2023-01-23 14:00:00,402.03,402.03,400.48,400.65,3077205.0,388.6337,388.6337,387.1353,387.2997,3077205.0
2023-01-23 14:30:00,400.66,401.07,398.72,399.53,6120178.0,387.3093,387.7057,385.434,386.217,6120178.0
2023-01-23 15:00:00,399.54,400.26,399.06,399.82,4274806.0,386.2266,386.9226,385.7626,386.4973,4274806.0
2023-01-23 15:30:00,399.83,401.0,399.47,400.59,9054859.0,386.507,387.638,386.159,387.2417,9054859.0
2023-01-24 09:30:00,398.88,400.15,397.98,398.38,6058685.0,385.5886,386.8163,384.7186,385.1053,6058685.0
2023-01-24 10:00:00,398.39,399.99,397.64,399.3,4482608.0,385.115,386.6616,384.39,385.9946,4482608.0
2023-01-24 10:30:00,399.28,400.75,398.42,400.49,3549213.0,385.9753,387.3963,385.144,387.145,3549213.0
2023-01-24 11:00:00,400.5,400.72,399.71,400.66,3300847.0,387.1547,387.3673,386.391,387.3093,3300847.0
2023-01-24 11:30:00,400.67,400.7,399.84,400.05,2386252.0,387.319,387.348,386.5166,386.7196,2386252.0
2023-01-24 12:00:00,400.03,400.54,399.22,400.31,2043791.0,386.7003,387.1933,385.9173,386.971,2043791.0
2023-01-24 12:30:00,400.3,400.33,399.74,400.04,1674499.0,386.9613,386.9903,386.42,386.71,1674499.0
2023-01-24 13:00:00,400.04,400.59,399.44,400.49,2396889.0,386.71,387.2417,386.13,387.145,2396889.0
2023-01-24 13:30:00,400.47,401.15,400.3,400.78,2544812.0,387.1257,387.783,386.9613,387.4253,2544812.0
2023-01-24 14:00:00,400.77,400.83,399.95,400.41,2083364.0,387.4157,387.4737,386.623,387.0677,2083364.0
2023-01-24 14:30:00,400.41,401.01,400.38,400.87,2466059.0,387.0677,387.6477,387.0387,387.5123,2466059.0
2023-01-24 15:00:00,400.87,401.06,400.31,400.55,1936211.0,387.5123,387.696,386.971,387.203,1936211.0
2023-01-24 15:30:00,400.55,400.65,399.29,400.17,5420448.0,387.203,387.2997,385.985,386.8356,5420448.0
2023-01-25 09:30:00,395.95,396.65,394.32,394.41,7446662.0,382.7563,383.4329,381.1806,381.2676,7446662.0
2023-01-25 10:00:00,394.41,395.86,394.22,394.85,6810296.0,381.2676,382.6693,381.0839,381.6929,6810296.0
2023-01-25 10:30:00,394.84,395.38,393.56,394.92,5744952.0,381.6833,382.2053,380.4459,381.7606,5744952.0
2023-01-25 11:00:00,394.93,396.43,394.69,396.09,4359612.0,381.7703,383.2203,381.5383,382.8916,4359612.0
2023-01-25 11:30:00,396.11,397.73,395.95,397.19,4399612.0,382.9109,384.477,382.7563,383.9549,4399612.0
2023-01-25 12:00:00,397.19,397.45,396.51,396.68,2830350.0,383.9549,384.2063,383.2976,383.4619,2830350.0
2023-01-25 12:30:00,396.69,397.48,396.66,397.22,1718464.0,383.4716,384.2353,383.4426,383.9839,1718464.0
2023-01-25 13:00:00,397.23,398.89,397.1,398.75,3020608.0,383.9936,385.5983,383.8679,385.463,3020608.0
2023-01-25 13:30:00,398.76,399.36,398.41,398.99,3770375.0,385.4726,386.0526,385.1343,385.695,3770375.0
2023-01-25 14:00:00,399.0,400.21,398.69,399.32,4548718.0,385.7046,386.8743,385.405,386.014,4548718.0
2023-01-25 14:30:00,399.35,400.06,398.78,399.77,3106156.0,386.043,386.7293,385.492,386.449,3106156.0
2023-01-25 15:00:00,399.77,400.7,399.55,399.98,3934005.0,386.449,387.348,386.2363,386.652,3934005.0
2023-01-25 15:30:00,399.98,400.38,399.22,400.36,8026454.0,386.652,387.0387,385.9173,387.0193,8026454.0
2023-01-26 09:30:00,403.12,404.07,400.8,401.49,6834009.0,389.6873,390.6057,387.4447,388.1117,6834009.0
2023-01-26 10:00:00,401.55,403.25,400.9,402.69,4789929.0,388.1697,389.813,387.5413,389.2717,4789929.0
2023-01-26 10:30:00,402.69,403.11,400.03,400.35,4156400.0,389.2717,389.6777,386.7003,387.0097,4156400.0
2023-01-26 11:00:00,400.35,401.59,400.06,401.03,3843614.0,387.0097,388.2083,386.7293,387.667,3843614.0
2023-01-26 11:30:00,401.0,401.78,400.83,401.68,2373076.0,387.638,388.392,387.4737,388.2953,2373076.0
2023-01-26 12:00:00,401.71,402.82,401.66,402.27,3059693.0,388.3243,389.3973,388.276,388.8657,3059693.0
2023-01-26 12:30:00,402.28,402.75,401.64,402.18,2262191.0,388.8753,389.3297,388.2567,388.7787,2262191.0
2023-01-26 13:00:00,402.17,402.53,401.59,402.29,1587592.0,388.769,389.117,388.2083,388.885,1587592.0
2023-01-26 13:30:00,402.32,403.52,402.29,402.91,2514663.0,388.914,390.074,388.885,389.4843,2514663.0
2023-01-26 14:00:00,402.9,403.54,402.5,403.06,2912798.0,389.4747,390.0934,389.088,389.6293,2912798.0
2023-01-26 14:30:00,403.07,403.7,402.96,403.45,2522448.0,389.639,390.248,389.5327,390.0064,2522448.0
2023-01-26 15:00:00,403.47,404.21,403.12,403.86,2888156.0,390.0257,390.741,389.6873,390.4027,2888156.0
2023-01-26 15:30:00,403.87,404.92,403.5,404.71,7664083.0,390.4124,391.4274,390.0547,391.2244,7664083.0
2023-01-27 09:30:00,403.65,405.52,403.44,404.99,4618375.0,390.1997,392.0074,389.9967,391.495,4618375.0
2023-01-27 10:00:00,405.05,406.63,404.47,405.71,4924857.0,391.553,393.0804,390.9924,392.191,4924857.0
2023-01-27 10:30:00,405.73,405.8,403.57,404.15,4342024.0,392.2104,392.278,390.1224,390.683,4342024.0
2023-01-27 11:00:00,404.15,405.14,403.75,404.98,2985826.0,390.683,391.64,390.2964,391.4854,2985826.0
2023-01-27 11:30:00,405.0,406.15,404.89,405.86,2856729.0,391.5047,392.6164,391.3984,392.336,2856729.0
2023-01-27 12:00:00,405.87,406.55,405.52,405.96,2913092.0,392.3457,393.0031,392.0074,392.4327,2913092.0
2023-01-27 12:30:00,405.97,406.76,405.85,406.43,2467021.0,392.4424,393.2061,392.3264,392.8871,2467021.0
2023-01-27 13:00:00,406.44,406.61,405.64,406.06,1995070.0,392.8967,393.0611,392.1234,392.5294,1995070.0
2023-01-27 13:30:00,406.04,406.54,406.01,406.42,1468322.0,392.5101,392.9934,392.481,392.8774,1468322.0
2023-01-27 14:00:00,406.42,407.2,406.26,407.05,2432219.0,392.8774,393.6314,392.7227,393.4864,2432219.0
2023-01-27 14:30:00,407.05,407.58,406.92,407.46,2258303.0,393.4864,393.9987,393.3607,393.8827,2258303.0
2023-01-27 15:00:00,407.46,408.16,407.02,407.62,3635446.0,393.8827,394.5594,393.4574,394.0374,3635446.0
2023-01-27 15:30:00,407.63,407.89,405.55,405.68,9879497.0,394.0471,394.2984,392.0364,392.162,9879497.0
2023-01-30 09:30:00,402.8,404.6,402.66,404.34,5035312.0,389.378,391.118,389.2427,390.8667,5035312.0
2023-01-30 10:00:00,404.33,405.13,403.19,403.9,4500316.0,390.857,391.6304,389.755,390.4414,4500316.0
2023-01-30 10:30:00,403.91,403.93,401.93,403.01,5254528.0,390.451,390.4704,388.537,389.581,5254528.0
2023-01-30 11:00:00,403.01,403.88,402.59,403.26,3516764.0,389.581,390.422,389.175,389.8227,3516764.0
2023-01-30 11:30:00,403.27,403.59,402.0,403.2,2383515.0,389.8324,390.1417,388.6047,389.7647,2383515.0
2023-01-30 12:00:00,403.19,403.41,402.27,402.89,1790899.0,389.755,389.9677,388.8657,389.465,1790899.0
2023-01-30 12:30:00,402.88,402.94,401.92,402.09,1796178.0,389.4553,389.5133,388.5273,388.6917,1796178.0
2023-01-30 13:00:00,402.09,403.07,401.7,402.64,2191410.0,388.6917,389.639,388.3147,389.2233,2191410.0
2023-01-30 13:30:00,402.64,402.64,401.7,402.25,1970934.0,389.2233,389.2233,388.3147,388.8463,1970934.0
2023-01-30 14:00:00,402.25,402.43,401.41,401.47,3139129.0,388.8463,389.0203,388.0343,388.0923,3139129.0
2023-01-30 14:30:00,401.47,401.84,400.92,401.32,3065956.0,388.0923,388.45,387.5607,387.9473,3065956.0
2023-01-30 15:00:00,401.32,401.79,400.54,400.67,3727743.0,387.9473,388.4017,387.1933,387.319,3727743.0
2023-01-30 15:30:00,400.68,401.56,400.28,400.63,11316347.0,387.3287,388.1793,386.942,387.2803,11316347.0
2023-01-31 09:30:00,401.11,402.35,400.88,401.24,5263704.0,387.7443,388.943,387.522,387.87,5263704.0
2023-01-31 10:00:00,401.23,402.76,400.77,402.68,4136207.0,387.8603,389.3393,387.4157,389.262,4136207.0
2023-01-31 10:30:00,402.7,403.34,402.43,402.92,2968214.0,389.2813,389.9,389.0203,389.494,2968214.0
2023-01-31 11:00:00,402.93,403.49,402.72,403.15,2763475.0,389.5037,390.045,389.3007,389.7163,2763475.0
2023-01-31 11:30:00,403.14,403.53,402.76,403.05,1923736.0,389.7067,390.0837,389.3393,389.6197,1923736.0
2023-01-31 12:00:00,403.05,403.65,402.5,403.44,2091003.0,389.6197,390.1997,389.088,389.9967,2091003.0
2023-01-31 12:30:00,403.43,403.88,403.24,403.66,1719844.0,389.987,390.422,389.8034,390.2094,1719844.0
2023-01-31 13:00:00,403.68,403.88,403.18,403.68,1523948.0,390.2287,390.422,389.7454,390.2287,1523948.0
2023-01-31 13:30:00,403.68,404.3,403.48,404.22,2052098.0,390.2287,390.828,390.0354,390.7507,2052098.0
2023-01-31 14:00:00,404.24,404.54,404.09,404.33,2308004.0,390.77,391.06,390.625,390.857,2308004.0
2023-01-31 14:30:00,404.33,404.74,404.15,404.49,2141852.0,390.857,391.2534,390.683,391.0117,2141852.0
2023-01-31 15:00:00,404.5,404.84,403.64,403.74,4374240.0,391.0214,391.35,390.19,390.2867,4374240.0
2023-01-31 15:30:00,403.75,406.53,403.73,406.45,18280528.0,390.2964,392.9837,390.277,392.9064,18280528.0
2023-02-01 09:30:00,405.21,406.43,404.81,406.2,5457834.0,391.7077,392.8871,391.321,392.6647,5457834.0
2023-02-01 10:00:00,406.21,406.36,404.79,405.56,3885834.0,392.6744,392.8194,391.3017,392.046,3885834.0
2023-02-01 10:30:00,405.58,405.85,403.96,404.13,3913959.0,392.0654,392.3264,390.4994,390.6637,3913959.0
2023-02-01 11:00:00,404.15,405.36,403.93,405.26,3286293.0,390.683,391.8527,390.4704,391.756,3286293.0
2023-02-01 11:30:00,405.25,405.54,404.53,404.58,1904122.0,391.7464,392.0267,391.0504,391.0987,1904122.0
2023-02-01 12:00:00,404.56,404.66,403.76,404.27,2164620.0,391.0794,391.176,390.306,390.799,2164620.0
2023-02-01 12:30:00,404.26,404.45,404.02,404.13,1515967.0,390.7894,390.973,390.5574,390.6637,1515967.0
2023-02-01 13:00:00,404.13,404.6,403.96,404.58,1689208.0,390.6637,391.118,390.4994,391.0987,1689208.0
2023-02-01 13:30:00,404.59,405.41,404.18,404.73,2383580.0,391.1084,391.901,390.712,391.2437,2383580.0
2023-02-01 14:00:00,404.72,406.1,402.4,404.69,6777713.0,391.234,392.5681,388.9913,391.205,6777713.0
2023-02-01 14:30:00,404.68,410.28,402.35,409.12,15444399.0,391.1954,396.6088,388.943,395.4874,15444399.0
2023-02-01 15:00:00,409.18,411.81,409.13,411.24,9614704.0,395.5454,398.0878,395.4971,397.5368,9614704.0
2023-02-01 15:30:00,411.25,413.67,409.98,410.79,16116246.0,397.5464,399.8858,396.3188,397.1018,16116246.0
2023-02-02 09:30:00,414.86,415.08,413.33,413.56,7513301.0,401.0362,401.2488,399.5571,399.7795,7513301.0
2023-02-02 10:00:00,413.57,414.86,412.88,414.67,5949256.0,399.7891,401.0362,399.1221,400.8525,5949256.0
2023-02-02 10:30:00,414.68,417.14,414.67,416.64,6447121.0,400.8622,403.2402,400.8525,402.7568,6447121.0
2023-02-02 11:00:00,416.65,417.05,415.96,416.53,4385599.0,402.7665,403.1532,402.0995,402.6505,4385599.0
2023-02-02 11:30:00,416.54,417.07,415.83,415.86,3244409.0,402.6602,403.1725,401.9738,402.0028,3244409.0
2023-02-02 12:00:00,415.87,416.77,415.6,416.45,3261757.0,402.0125,402.8825,401.7515,402.5732,3261757.0
2023-02-02 12:30:00,416.46,416.95,415.98,416.68,3091457.0,402.5828,403.0565,402.1188,402.7955,3091457.0
2023-02-02 13:00:00,416.67,417.3,416.39,416.69,3215579.0,402.7858,403.3948,402.5152,402.8052,3215579.0
2023-02-02 13:30:00,416.69,418.07,416.68,418.06,3281930.0,402.8052,404.1392,402.7955,404.1295,3281930.0
2023-02-02 14:00:00,418.06,418.31,415.46,415.59,6115917.0,404.1295,404.3712,401.6162,401.7418,6115917.0
2023-02-02 14:30:00,415.6,415.77,413.67,413.8,6510303.0,401.7515,401.9158,399.8858,400.0115,6510303.0
2023-02-02 15:00:00,413.81,415.54,413.23,415.22,6128646.0,400.0211,401.6935,399.4605,401.3842,6128646.0
2023-02-02 15:30:00,415.25,416.8,414.65,416.78,10991890.0,401.4132,402.9115,400.8332,402.8922,10991890.0
2023-02-03 09:30:00,411.59,414.43,411.44,413.58,7645692.0,397.8751,400.6205,397.7301,399.7988,7645692.0
2023-02-03 10:00:00,413.46,415.95,412.43,414.99,7203326.0,399.6828,402.0898,398.6871,401.1618,7203326.0
2023-02-03 10:30:00,414.99,416.7,414.81,415.65,4844250.0,401.1618,402.8148,400.9878,401.7998,4844250.0
2023-02-03 11:00:00,415.67,416.62,415.61,416.35,3308041.0,401.8192,402.7375,401.7612,402.4765,3308041.0
2023-02-03 11:30:00,416.37,416.97,414.61,414.8,3539367.0,402.4958,403.0758,400.7945,400.9782,3539367.0
2023-02-03 12:00:00,414.77,416.42,414.56,416.18,2414563.0,400.9492,402.5442,400.7461,402.3122,2414563.0
2023-02-03 12:30:00,416.18,416.54,413.92,414.11,2565068.0,402.3122,402.6602,400.1275,400.3111,2565068.0
2023-02-03 13:00:00,414.12,414.27,412.65,413.01,4410437.0,400.3208,400.4658,398.8998,399.2478,4410437.0
2023-02-03 13:30:00,413.0,413.47,411.69,412.98,4334199.0,399.2381,399.6925,397.9718,399.2188,4334199.0
2023-02-03 14:00:00,412.96,413.23,411.86,412.51,3286927.0,399.1995,399.4605,398.1361,398.7645,3286927.0
2023-02-03 14:30:00,412.51,413.24,411.55,411.82,2931170.0,398.7645,399.4701,397.8364,398.0975,2931170.0
2023-02-03 15:00:00,411.82,413.01,411.09,412.37,4432290.0,398.0975,399.2478,397.3918,398.6291,4432290.0
2023-02-03 15:30:00,412.38,412.9,411.56,412.36,8108967.0,398.6388,399.1415,397.8461,398.6195,8108967.0
2023-02-06 09:30:00,409.79,410.89,409.36,410.29,5487174.0,396.1351,397.1984,395.7194,396.6184,5487174.0
2023-02-06 10:00:00,410.32,410.69,408.58,408.74,4654195.0,396.6474,397.0051,394.9654,395.1201,4654195.0
2023-02-06 10:30:00,408.74,410.42,408.1,410.27,4102459.0,395.1201,396.7441,394.5014,396.5991,4102459.0
2023-02-06 11:00:00,410.27,411.2,409.95,411.02,3371461.0,396.5991,397.4981,396.2898,397.3241,3371461.0
2023-02-06 11:30:00,411.02,411.29,409.59,409.72,2927134.0,397.3241,397.5851,395.9418,396.0674,2927134.0
2023-02-06 12:00:00,409.72,410.11,409.33,409.68,1839065.0,396.0674,396.4444,395.6904,396.0288,1839065.0
2023-02-06 12:30:00,409.65,410.48,409.63,409.95,1785410.0,395.9998,396.8021,395.9804,396.2898,1785410.0
2023-02-06 13:00:00,409.94,410.34,409.18,409.73,1816527.0,396.2801,396.6668,395.5454,396.0771,1816527.0
2023-02-06 13:30:00,409.71,410.08,409.39,409.97,1549871.0,396.0578,396.4154,395.7484,396.3091,1549871.0
2023-02-06 14:00:00,409.96,411.05,409.93,410.43,2554801.0,396.2994,397.3531,396.2704,396.7538,2554801.0
2023-02-06 14:30:00,410.41,410.51,409.7,410.26,2100263.0,396.7344,396.8311,396.0481,396.5894,2100263.0
2023-02-06 15:00:00,410.24,410.33,409.02,409.19,2476589.0,396.5701,396.6571,395.3908,395.5551,2476589.0
2023-02-06 15:30:00,409.19,410.28,408.72,409.9,7247529.0,395.5551,396.6088,395.1007,396.2414,7247529.0
2023-02-07 09:30:00,408.87,409.58,408.53,409.01,3820609.0,395.2457,395.9321,394.9171,395.3811,3820609.0
2023-02-07 10:00:00,408.99,409.29,408.36,408.64,2851411.0,395.3618,395.6518,394.7527,395.0234,2851411.0
2023-02-07 10:30:00,408.63,409.41,408.49,408.75,2109444.0,395.0137,395.7678,394.8784,395.1297,2109444.0
2023-02-07 11:00:00,408.78,410.0,408.75,409.81,2639291.0,395.1587,396.3381,395.1297,396.1544,2639291.0
2023-02-07 11:30:00,409.83,410.7,409.81,410.24,2753107.0,396.1738,397.0148,396.1544,396.5701,2753107.0
2023-02-07 12:00:00,410.23,410.62,409.75,409.86,1719819.0,396.5604,396.9374,396.0964,396.2028,1719819.0
2023-02-07 12:30:00,409.87,415.16,408.56,414.33,7479027.0,396.2124,401.3262,394.9461,400.5238,7479027.0
2023-02-07 13:00:00,414.33,414.95,409.75,409.77,7709225.0,400.5238,401.1232,396.0964,396.1158,7709225.0
2023-02-07 13:30:00,409.79,409.8,407.57,408.91,7888756.0,396.1351,396.1448,393.9891,395.2844,7888756.0
2023-02-07 14:00:00,408.92,412.68,408.87,412.06,6320115.0,395.2941,398.9288,395.2457,398.3295,6320115.0
2023-02-07 14:30:00,412.08,413.73,411.9,413.56,4968978.0,398.3488,399.9438,398.1748,399.7795,4968978.0
2023-02-07 15:00:00,413.58,414.77,412.68,414.68,4504834.0,399.7988,400.9492,398.9288,400.8622,4504834.0
2023-02-07 15:30:00,414.68,416.49,414.14,415.18,10762550.0,400.8622,402.6118,400.3401,401.3455,10762550.0
2023-02-08 09:30:00,413.13,414.42,412.77,414.09,5565063.0,399.3638,400.6108,399.0158,400.2918,5565063.0
2023-02-08 10:00:00,414.07,414.53,412.96,413.37,3831095.0,400.2725,400.7171,399.1995,399.5958,3831095.0
2023-02-08 10:30:00,413.35,413.35,412.01,412.45,4152372.0,399.5765,399.5765,398.2811,398.7065,4152372.0
2023-02-08 11:00:00,412.44,412.53,410.43,410.8,4877746.0,398.6968,398.7838,396.7538,397.1114,4877746.0
2023-02-08 11:30:00,410.8,411.52,410.15,411.44,4186015.0,397.1114,397.8074,396.4831,397.7301,4186015.0
2023-02-08 12:00:00,411.44,411.81,410.55,411.69,3072955.0,397.7301,398.0878,396.8698,397.9718,3072955.0
2023-02-08 12:30:00,411.71,412.0,410.69,411.89,2189881.0,397.9911,398.2715,397.0051,398.1651,2189881.0
2023-02-08 13:00:00,411.89,412.61,411.63,411.64,3028557.0,398.1651,398.8611,397.9138,397.9234,3028557.0
2023-02-08 13:30:00,411.65,411.75,410.94,411.41,2502273.0,397.9331,398.0298,397.2468,397.7011,2502273.0
2023-02-08 14:00:00,411.41,412.15,410.85,411.17,2822480.0,397.7011,398.4165,397.1598,397.4691,2822480.0
2023-02-08 14:30:00,411.18,411.55,410.49,411.35,2571969.0,397.4788,397.8364,396.8118,397.6431,2571969.0
2023-02-08 15:00:00,411.36,411.44,409.93,410.53,4836115.0,397.6528,397.7301,396.2704,396.8504,4836115.0
2023-02-08 15:30:00,410.54,411.17,410.29,410.66,9484813.0,396.8601,397.4691,396.6184,396.9761,9484813.0
2023-02-09 09:30:00,414.41,414.57,412.96,413.35,5321137.0,400.6011,400.7558,399.1995,399.5765,5321137.0
2023-02-09 10:00:00,413.37,414.03,412.1,412.3,3861112.0,399.5958,400.2338,398.3681,398.5615,3861112.0
2023-02-09 10:30:00,412.28,413.25,412.09,413.01,3129951.0,398.5421,399.4798,398.3585,399.2478,3129951.0
2023-02-09 11:00:00,413.02,413.02,411.09,411.52,3728963.0,399.2575,399.2575,397.3918,397.8074,3728963.0
2023-02-09 11:30:00,411.54,411.73,410.92,411.41,2411209.0,397.8268,398.0104,397.2274,397.7011,2411209.0
2023-02-09 12:00:00,411.41,412.13,411.32,411.33,2482671.0,397.7011,398.3971,397.6141,397.6238,2482671.0
2023-02-09 12:30:00,411.34,411.39,409.28,410.13,4391569.0,397.6334,397.6818,395.6421,396.4638,4391569.0
2023-02-09 13:00:00,410.13,410.24,409.4,409.8,3152873.0,396.4638,396.5701,395.7581,396.1448,3152873.0
2023-02-09 13:30:00,409.78,410.5,409.03,409.34,3007428.0,396.1254,396.8214,395.4004,395.7001,3007428.0
2023-02-09 14:00:00,409.34,409.62,408.24,408.31,4061109.0,395.7001,395.9708,394.6367,394.7044,4061109.0
2023-02-09 14:30:00,408.31,408.89,408.16,408.44,3680859.0,394.7044,395.2651,394.5594,394.8301,3680859.0
2023-02-09 15:00:00,408.45,408.47,406.58,406.79,5648056.0,394.8397,394.8591,393.0321,393.2351,5648056.0
2023-02-09 15:30:00,406.78,408.21,405.81,407.13,13309285.0,393.2254,394.6077,392.2877,393.5637,13309285.0
2023-02-10 09:30:00,405.88,406.99,405.47,406.42,6603333.0,392.3554,393.4284,391.959,392.8774,6603333.0
2023-02-10 10:00:00,406.48,408.11,405.01,407.58,7002321.0,392.9354,394.5111,391.5144,393.9987,7002321.0
2023-02-10 10:30:00,407.59,407.95,405.86,406.62,3803084.0,394.0084,394.3564,392.336,393.0707,3803084.0
2023-02-10 11:00:00,406.63,407.49,406.5,406.86,3221791.0,393.0804,393.9117,392.9547,393.3027,3221791.0
2023-02-10 11:30:00,406.86,407.07,406.1,406.24,2411803.0,393.3027,393.5057,392.5681,392.7034,2411803.0
2023-02-10 12:00:00,406.22,406.4,405.26,405.87,2884803.0,392.6841,392.8581,391.756,392.3457,2884803.0
2023-02-10 12:30:00,405.87,406.91,405.74,406.9,2589403.0,392.3457,393.3511,392.22,393.3414,2589403.0
2023-02-10 13:00:00,406.9,408.14,406.69,407.55,3265422.0,393.3414,394.5401,393.1384,393.9697,3265422.0
2023-02-10 13:30:00,407.55,407.68,406.71,406.73,2390464.0,393.9697,394.0954,393.1577,393.1771,2390464.0
2023-02-10 14:00:00,406.74,407.06,406.36,406.44,2735401.0,393.1867,393.4961,392.8194,392.8967,2735401.0
2023-02-10 14:30:00,406.44,407.47,406.2,407.41,2840194.0,392.8967,393.8924,392.6647,393.8344,2840194.0
2023-02-10 15:00:00,407.41,407.81,406.73,407.14,3559004.0,393.8344,394.2211,393.1771,393.5734,3559004.0
2023-02-10 15:30:00,407.14,408.44,407.13,408.03,7486009.0,393.5734,394.8301,393.5637,394.4337,7486009.0
2023-02-13 09:30:00,408.72,410.35,408.24,410.3,5175068.0,395.1007,396.6764,394.6367,396.6281,5175068.0
2023-02-13 10:00:00,410.32,410.93,409.94,410.91,3597647.0,396.6474,397.2371,396.2801,397.2178,3597647.0
2023-02-13 10:30:00,410.92,411.86,410.67,411.44,3912790.0,397.2274,398.1361,396.9858,397.7301,3912790.0
2023-02-13 11:00:00,411.44,411.98,411.42,411.65,2568928.0,397.7301,398.2521,397.7108,397.9331,2568928.0
2023-02-13 11:30:00,411.66,412.38,411.1,411.89,2834569.0,397.9428,398.6388,397.4014,398.1651,2834569.0
2023-02-13 12:00:00,411.89,412.42,411.79,412.18,1592173.0,398.1651,398.6775,398.0685,398.4455,1592173.0
2023-02-13 12:30:00,412.19,412.55,411.93,412.17,1480168.0,398.4551,398.8031,398.2038,398.4358,1480168.0
2023-02-13 13:00:00,412.16,412.5,411.63,412.39,2473901.0,398.4261,398.7548,397.9138,398.6485,2473901.0
2023-02-13 13:30:00,412.4,412.78,412.22,412.75,1507947.0,398.6581,399.0255,398.4841,398.9965,1507947.0
2023-02-13 14:00:00,412.76,412.97,411.75,411.82,2644799.0,399.0061,399.2091,398.0298,398.0975,2644799.0
2023-02-13 14:30:00,411.85,411.94,411.14,411.73,3387795.0,398.1265,398.2135,397.4401,398.0104,3387795.0
2023-02-13 15:00:00,411.74,412.02,411.08,411.95,2821970.0,398.0201,398.2908,397.3821,398.2231,2821970.0
2023-02-13 15:30:00,411.96,412.84,411.94,412.83,11122350.0,398.2328,399.0835,398.2135,399.0738,11122350.0
2023-02-14 09:30:00,411.24,413.72,409.49,413.28,8487287.0,397.5368,399.9341,395.8451,399.5088,8487287.0
2023-02-14 10:00:00,413.29,415.05,413.29,413.38,6226049.0,399.5185,401.2198,399.5185,399.6055,6226049.0
2023-02-14 10:30:00,413.38,413.74,409.33,410.53,7768111.0,399.6055,399.9535,395.6904,396.8504,7768111.0
2023-02-14 11:00:00,410.52,411.92,409.75,409.89,4525601.0,396.8408,398.1941,396.0964,396.2318,4525601.0
2023-02-14 11:30:00,409.86,409.91,408.51,409.56,4609891.0,396.2028,396.2511,394.8977,395.9128,4609891.0
2023-02-14 12:00:00,409.56,410.98,409.38,410.48,3363622.0,395.9128,397.2854,395.7388,396.8021,3363622.0
2023-02-14 12:30:00,410.49,411.25,410.33,411.03,2915546.0,396.8118,397.5464,396.6571,397.3338,2915546.0
2023-02-14 13:00:00,411.05,413.55,410.95,412.5,4725900.0,397.3531,399.7698,397.2564,398.7548,4725900.0
2023-02-14 13:30:00,412.51,412.95,411.79,412.45,2640206.0,398.7645,399.1898,398.0685,398.7065,2640206.0
2023-02-14 14:00:00,412.45,412.99,411.23,412.53,3079513.0,398.7065,399.2285,397.5271,398.7838,3079513.0
2023-02-14 14:30:00,412.53,413.65,412.48,413.16,2901444.0,398.7838,399.8665,398.7355,399.3928,2901444.0
2023-02-14 15:00:00,413.18,413.47,412.4,413.1,3325627.0,399.4121,399.6925,398.6581,399.3348,3325627.0
2023-02-14 15:30:00,413.1,413.7,412.49,412.67,9539863.0,399.3348,399.9148,398.7451,398.9191,9539863.0
2023-02-15 09:30:00,410.36,411.63,409.74,410.3,5752994.0,396.6861,397.9138,396.0868,396.6281,5752994.0
2023-02-15 10:00:00,410.32,411.41,409.47,410.87,4178323.0,396.6474,397.7011,395.8258,397.1791,4178323.0
2023-02-15 10:30:00,410.85,411.67,410.47,410.67,2713029.0,397.1598,397.9524,396.7924,396.9858,2713029.0
2023-02-15 11:00:00,410.66,412.16,410.58,412.09,2744495.0,396.9761,398.4261,396.8988,398.3585,2744495.0
2023-02-15 11:30:00,412.11,412.76,411.45,412.17,3145457.0,398.3778,399.0061,397.7398,398.4358,3145457.0
2023-02-15 12:00:00,412.16,412.31,410.9,411.0,2386413.0,398.4261,398.5711,397.2081,397.3048,2386413.0
2023-02-15 12:30:00,411.02,411.86,410.81,411.52,2135897.0,397.3241,398.1361,397.1211,397.8074,2135897.0
2023-02-15 13:00:00,411.52,412.41,411.18,412.34,1696106.0,397.8074,398.6678,397.4788,398.6001,1696106.0
2023-02-15 13:30:00,412.34,412.99,412.1,412.98,2416267.0,398.6001,399.2285,398.3681,399.2188,2416267.0
2023-02-15 14:00:00,412.98,413.53,412.82,413.19,3631971.0,399.2188,399.7505,399.0641,399.4218,3631971.0
2023-02-15 14:30:00,413.21,413.52,412.3,412.43,2533354.0,399.4411,399.7408,398.5615,398.6871,2533354.0
2023-02-15 15:00:00,412.43,413.06,412.43,412.81,2386644.0,398.6871,399.2961,398.6871,399.0545,2386644.0
2023-02-15 15:30:00,412.81,414.0,412.72,413.99,6205892.0,399.0545,400.2048,398.9675,400.1951,6205892.0
2023-02-16 09:30:00,408.79,409.75,408.26,408.86,7383865.0,395.1684,396.0964,394.6561,395.2361,7383865.0
2023-02-16 10:00:00,408.83,410.64,408.4,410.53,5688832.0,395.2071,396.9568,394.7914,396.8504,5688832.0
2023-02-16 10:30:00,410.51,411.67,410.4,411.34,5073783.0,396.8311,397.9524,396.7248,397.6334,5073783.0
2023-02-16 11:00:00,411.36,411.88,410.77,411.38,3671411.0,397.6528,398.1555,397.0824,397.6721,3671411.0
2023-02-16 11:30:00,411.4,412.05,410.98,411.42,2614018.0,397.6914,398.3198,397.2854,397.7108,2614018.0
2023-02-16 12:00:00,411.42,412.15,410.85,411.91,2702110.0,397.7108,398.4165,397.1598,398.1845,2702110.0
2023-02-16 12:30:00,411.92,412.89,411.75,412.14,3455730.0,398.1941,399.1318,398.0298,398.4068,3455730.0
2023-02-16 13:00:00,412.17,412.67,411.39,411.46,2214244.0,398.4358,398.9191,397.6818,397.7494,2214244.0
2023-02-16 13:30:00,411.48,412.42,411.3,412.15,1990141.0,397.7688,398.6775,397.5948,398.4165,1990141.0
2023-02-16 14:00:00,412.14,412.72,411.84,412.5,2152439.0,398.4068,398.9675,398.1168,398.7548,2152439.0
2023-02-16 14:30:00,412.51,412.91,412.15,412.18,1925001.0,398.7645,399.1511,398.4165,398.4455,1925001.0
2023-02-16 15:00:00,412.19,412.32,409.27,409.3,6942918.0,398.4551,398.5808,395.6324,395.6614,6942918.0
2023-02-16 15:30:00,409.31,409.54,408.14,408.33,13130563.0,395.6711,395.8934,394.5401,394.7237,13130563.0
2023-02-17 09:30:00,406.06,406.81,404.18,404.74,8446901.0,392.5294,393.2544,390.712,391.2534,8446901.0
2023-02-17 10:00:00,404.75,407.04,404.68,405.91,6051321.0,391.263,393.4767,391.1954,392.3844,6051321.0
2023-02-17 10:30:00,405.89,407.23,404.8,404.94,3921359.0,392.365,393.6604,391.3114,391.4467,3921359.0
2023-02-17 11:00:00,404.94,405.37,404.24,404.47,3263786.0,391.4467,391.8624,390.77,390.9924,3263786.0
2023-02-17 11:30:00,404.47,405.52,404.12,404.8,3664390.0,390.9924,392.0074,390.654,391.3114,3664390.0
2023-02-17 12:00:00,404.79,405.99,404.77,405.48,2966656.0,391.3017,392.4617,391.2824,391.9687,2966656.0
2023-02-17 12:30:00,405.46,405.54,404.05,404.47,2648765.0,391.9494,392.0267,390.5864,390.9924,2648765.0
2023-02-17 13:00:00,404.47,405.46,404.25,404.67,3654815.0,390.9924,391.9494,390.7797,391.1857,3654815.0
2023-02-17 13:30:00,404.67,405.31,404.41,405.16,2385209.0,391.1857,391.8044,390.9344,391.6594,2385209.0
2023-02-17 14:00:00,405.17,406.33,405.1,406.08,4336556.0,391.669,392.7904,391.6014,392.5487,4336556.0
2023-02-17 14:30:00,406.07,407.25,406.04,407.09,4022308.0,392.5391,393.6797,392.5101,393.5251,4022308.0
2023-02-17 15:00:00,407.11,407.51,406.37,406.54,4183284.0,393.5444,393.9311,392.8291,392.9934,4183284.0
2023-02-17 15:30:00,406.54,407.47,406.38,407.25,8942900.0,392.9934,393.8924,392.8387,393.6797,8942900.0
2023-02-21 09:30:00,403.06,404.16,402.29,402.51,7327727.0,389.6293,390.6927,388.885,389.0977,7327727.0
2023-02-21 10:00:00,402.51,402.9,401.5,401.74,5897929.0,389.0977,389.4747,388.1213,388.3533,5897929.0
2023-02-21 10:30:00,401.72,402.56,401.26,401.34,4836060.0,388.334,389.146,387.8893,387.9667,4836060.0
2023-02-21 11:00:00,401.34,401.72,400.65,400.76,3695332.0,387.9667,388.334,387.2997,387.406,3695332.0
2023-02-21 11:30:00,400.75,401.07,400.27,400.5,3568025.0,387.3963,387.7057,386.9323,387.1547,3568025.0
2023-02-21 12:00:00,400.48,400.79,400.13,400.28,2388904.0,387.1353,387.435,386.797,386.942,2388904.0
2023-02-21 12:30:00,400.28,400.97,400.11,400.89,2263130.0,386.942,387.609,386.7776,387.5317,2263130.0
2023-02-21 13:00:00,400.88,400.97,399.86,400.06,2361853.0,387.522,387.609,386.536,386.7293,2361853.0
2023-02-21 13:30:00,400.07,400.08,399.49,399.66,2206553.0,386.739,386.7486,386.1783,386.3426,2206553.0
2023-02-21 14:00:00,399.66,399.68,398.82,399.3,4402971.0,386.3426,386.362,385.5306,385.9946,4402971.0
2023-02-21 14:30:00,399.3,400.07,399.19,399.7,3272675.0,385.9946,386.739,385.8883,386.3813,3272675.0
2023-02-21 15:00:00,399.71,400.1,399.23,399.58,2845619.0,386.391,386.768,385.927,386.2653,2845619.0
2023-02-21 15:30:00,399.59,400.16,398.9,399.13,10769923.0,386.275,386.826,385.608,385.8303,10769923.0
2023-02-22 09:30:00,399.51,400.47,399.29,399.73,6188573.0,386.1976,387.1257,385.985,386.4103,6188573.0
2023-02-22 10:00:00,399.72,399.81,397.91,398.44,4831306.0,386.4006,386.4876,384.651,385.1633,4831306.0
2023-02-22 10:30:00,398.41,399.41,397.62,399.11,4786830.0,385.1343,386.101,384.3706,385.811,4786830.0
2023-02-22 11:00:00,399.11,399.44,398.59,399.01,2804490.0,385.811,386.13,385.3083,385.7143,2804490.0
2023-02-22 11:30:00,399.02,399.6,398.84,399.44,2012808.0,385.724,386.2846,385.55,386.13,2012808.0
2023-02-22 12:00:00,399.44,400.2,399.08,399.86,3059135.0,386.13,386.8646,385.782,386.536,3059135.0
2023-02-22 12:30:00,399.87,400.55,399.87,400.11,2194129.0,386.5456,387.203,386.5456,386.7776,2194129.0
2023-02-22 13:00:00,400.11,400.89,399.81,400.81,2143334.0,386.7776,387.5317,386.4876,387.4543,2143334.0
2023-02-22 13:30:00,400.81,400.88,400.0,400.36,2226525.0,387.4543,387.522,386.6713,387.0193,2226525.0
2023-02-22 14:00:00,400.36,401.13,398.6,399.19,8071033.0,387.0193,387.7637,385.318,385.8883,8071033.0
2023-02-22 14:30:00,399.19,399.29,397.51,397.59,5865205.0,385.8883,385.985,384.2643,384.3416,5865205.0
2023-02-22 15:00:00,397.57,398.39,397.29,397.58,5330800.0,384.3223,385.115,384.0516,384.332,5330800.0
2023-02-22 15:30:00,397.57,398.71,397.02,398.58,10705991.0,384.3223,385.4243,383.7906,385.2986,10705991.0
2023-02-23 09:30:00,401.56,402.2,400.76,401.81,9609268.0,388.1793,388.798,387.406,388.421,9609268.0
2023-02-23 10:00:00,401.82,402.18,400.51,401.04,4977953.0,388.4307,388.7787,387.1643,387.6767,4977953.0
2023-02-23 10:30:00,401.05,401.3,398.85,399.17,6303336.0,387.6863,387.928,385.5596,385.869,6303336.0
2023-02-23 11:00:00,399.16,399.65,397.75,397.96,6392434.0,385.8593,386.333,384.4963,384.6993,6392434.0
2023-02-23 11:30:00,397.97,398.21,396.4,396.47,6204596.0,384.709,384.941,383.1913,383.2589,6204596.0
2023-02-23 12:00:00,396.47,397.2,396.25,396.84,4616757.0,383.2589,383.9646,383.0463,383.6166,4616757.0
2023-02-23 12:30:00,396.84,397.63,396.6,397.57,3259533.0,383.6166,384.3803,383.3846,384.3223,3259533.0
2023-02-23 13:00:00,397.59,398.0,397.03,397.66,2841738.0,384.3416,384.738,383.8003,384.4093,2841738.0
2023-02-23 13:30:00,397.65,398.42,397.29,398.19,3570415.0,384.3996,385.144,384.0516,384.9216,3570415.0
2023-02-23 14:00:00,398.19,400.03,397.89,399.87,5510951.0,384.9216,386.7003,384.6316,386.5456,5510951.0
2023-02-23 14:30:00,399.87,400.62,399.84,400.12,5474331.0,386.5456,387.2707,386.5166,386.7873,5474331.0
2023-02-23 15:00:00,400.12,401.45,400.11,401.39,4996815.0,386.7873,388.073,386.7776,388.015,4996815.0
2023-02-23 15:30:00,401.39,401.62,400.41,400.65,9974804.0,388.015,388.2373,387.0677,387.2997,9974804.0
2023-02-24 09:30:00,395.41,396.47,394.16,394.49,9726834.0,382.2343,383.2589,381.0259,381.3449,9726834.0
2023-02-24 10:00:00,394.48,395.4,393.85,394.28,8720606.0,381.3352,382.2246,380.7262,381.1419,8720606.0
2023-02-24 10:30:00,394.29,394.78,393.64,394.1,5772344.0,381.1516,381.6253,380.5232,380.9679,5772344.0
2023-02-24 11:00:00,394.11,395.64,393.98,395.35,5039611.0,380.9776,382.4566,380.8519,382.1763,5039611.0
2023-02-24 11:30:00,395.37,396.7,395.0,395.88,6492188.0,382.1956,383.4813,381.8379,382.6886,6492188.0
2023-02-24 12:00:00,395.88,396.11,395.24,395.56,3831032.0,382.6886,382.9109,382.0699,382.3793,3831032.0
2023-02-24 12:30:00,395.57,395.95,394.56,394.66,3467805.0,382.3889,382.7563,381.4126,381.5093,3467805.0
2023-02-24 13:00:00,394.66,395.34,394.29,395.12,3196591.0,381.5093,382.1666,381.1516,381.9539,3196591.0
2023-02-24 13:30:00,395.13,395.88,394.52,395.58,3639775.0,381.9636,382.6886,381.3739,382.3986,3639775.0
2023-02-24 14:00:00,395.59,396.21,395.37,395.77,3999837.0,382.4083,383.0076,382.1956,382.5823,3999837.0
2023-02-24 14:30:00,395.78,397.06,395.12,396.81,4065717.0,382.5919,383.8293,381.9539,383.5876,4065717.0
2023-02-24 15:00:00,396.79,397.25,396.27,396.42,4857386.0,383.5683,384.0129,383.0656,383.2106,4857386.0
2023-02-24 15:30:00,396.41,396.59,395.05,396.39,16877044.0,383.2009,383.3749,381.8863,383.1816,16877044.0
2023-02-27 09:30:00,399.86,400.35,399.08,400.31,8012880.0,386.536,387.0097,385.782,386.971,8012880.0
2023-02-27 10:00:00,400.33,401.29,400.08,400.68,7049426.0,386.9903,387.9183,386.7486,387.3287,7049426.0
2023-02-27 10:30:00,400.68,400.9,398.57,399.21,7225901.0,387.3287,387.5413,385.289,385.9076,7225901.0
2023-02-27 11:00:00,399.22,399.57,398.2,398.41,4034242.0,385.9173,386.2556,384.9313,385.1343,4034242.0
2023-02-27 11:30:00,398.43,398.61,397.63,398.27,3493129.0,385.1536,385.3276,384.3803,384.999,3493129.0
2023-02-27 12:00:00,398.27,398.35,397.57,398.15,2672877.0,384.999,385.0763,384.3223,384.883,2672877.0
2023-02-27 12:30:00,398.17,398.83,398.13,398.71,2508272.0,384.9023,385.5403,384.8636,385.4243,2508272.0
2023-02-27 13:00:00,398.72,399.19,398.56,398.78,1982297.0,385.434,385.8883,385.2793,385.492,1982297.0
2023-02-27 13:30:00,398.8,399.02,398.11,399.02,2172126.0,385.5113,385.724,384.8443,385.724,2172126.0
2023-02-27 14:00:00,399.02,399.51,398.43,398.66,3212969.0,385.724,386.1976,385.1536,385.376,3212969.0
2023-02-27 14:30:00,398.69,398.78,397.76,397.93,2943528.0,385.405,385.492,384.506,384.6703,2943528.0
2023-02-27 15:00:00,397.94,398.18,397.19,397.65,4555815.0,384.68,384.912,383.9549,384.3996,4555815.0
2023-02-27 15:30:00,397.64,397.77,396.75,397.73,10351530.0,384.39,384.5156,383.5296,384.477,10351530.0
2023-02-28 09:30:00,397.23,398.03,396.45,397.34,6655184.0,383.9936,384.767,383.2396,384.0999,6655184.0
2023-02-28 10:00:00,397.35,398.29,396.89,397.18,5424222.0,384.1096,385.0183,383.6649,383.9453,5424222.0
2023-02-28 10:30:00,397.21,397.72,396.59,397.33,3713565.0,383.9743,384.4673,383.3749,384.0903,3713565.0
2023-02-28 11:00:00,397.32,398.4,397.32,397.89,3933125.0,384.0806,385.1246,384.0806,384.6316,3933125.0
2023-02-28 11:30:00,397.89,398.05,397.15,397.41,2826780.0,384.6316,384.7863,383.9163,384.1676,2826780.0
2023-02-28 12:00:00,397.41,398.54,397.41,398.34,2640995.0,384.1676,385.26,384.1676,385.0666,2640995.0
2023-02-28 12:30:00,398.34,399.05,397.92,398.83,2887503.0,385.0666,385.753,384.6606,385.5403,2887503.0
2023-02-28 13:00:00,398.83,399.2,398.66,399.01,2506443.0,385.5403,385.898,385.376,385.7143,2506443.0
2023-02-28 13:30:00,399.02,399.28,398.65,398.94,2362921.0,385.724,385.9753,385.3663,385.6466,2362921.0
2023-02-28 14:00:00,398.96,399.22,398.29,398.33,3301325.0,385.666,385.9173,385.0183,385.057,3301325.0
2023-02-28 14:30:00,398.35,398.62,397.69,397.81,4327269.0,385.0763,385.3373,384.4383,384.5543,4327269.0
2023-02-28 15:00:00,397.81,397.83,397.0,397.07,5959493.0,384.5543,384.5736,383.7713,383.8389,5959493.0
2023-02-28 15:30:00,397.08,397.42,396.18,396.2,14845002.0,383.8486,384.1773,382.9786,382.9979,14845002.0
2023-03-01 09:30:00,395.41,396.69,395.16,396.08,8650680.0,382.2343,383.4716,381.9926,382.8819,8650680.0
2023-03-01 10:00:00,396.11,396.58,394.03,394.62,9038081.0,382.9109,383.3653,380.9002,381.4706,9038081.0
2023-03-01 10:30:00,394.61,396.28,394.24,395.85,6628930.0,381.4609,383.0753,381.1032,382.6596,6628930.0
2023-03-01 11:00:00,395.85,395.85,393.38,394.38,7110225.0,382.6596,382.6596,380.2719,381.2386,7110225.0
2023-03-01 11:30:00,394.39,396.13,394.28,395.74,5334549.0,381.2482,382.9303,381.1419,382.5533,5334549.0
2023-03-01 12:00:00,395.74,396.44,395.44,395.75,4197557.0,382.5533,383.2299,382.2633,382.5629,4197557.0
2023-03-01 12:30:00,395.76,396.28,395.51,395.62,2706613.0,382.5726,383.0753,382.3309,382.4373,2706613.0
2023-03-01 13:00:00,395.62,395.64,394.84,394.93,2981600.0,382.4373,382.4566,381.6833,381.7703,2981600.0
2023-03-01 13:30:00,394.94,394.97,394.3,394.81,3289797.0,381.7799,381.8089,381.1612,381.6543,3289797.0
2023-03-01 14:00:00,394.79,394.95,394.01,394.06,3391276.0,381.6349,381.7896,380.8809,380.9292,3391276.0
2023-03-01 14:30:00,394.07,394.29,393.64,394.06,3691319.0,380.9389,381.1516,380.5232,380.9292,3691319.0
2023-03-01 15:00:00,394.07,394.8,393.97,394.22,3721612.0,380.9389,381.6446,380.8422,381.0839,3721612.0
2023-03-01 15:30:00,394.2,395.18,394.11,394.78,9021410.0,381.0646,382.0119,380.9776,381.6253,9021410.0
2023-03-02 09:30:00,392.69,393.58,392.33,393.22,7765356.0,379.6049,380.4652,379.2569,380.1172,7765356.0
2023-03-02 10:00:00,393.23,394.12,392.81,394.0,6194387.0,380.1269,380.9872,379.7209,380.8712,6194387.0
2023-03-02 10:30:00,394.03,394.47,393.52,394.28,3962550.0,380.9002,381.3256,380.4072,381.1419,3962550.0
2023-03-02 11:00:00,394.28,394.65,393.61,393.69,3833579.0,381.1419,381.4996,380.4942,380.5716,3833579.0
2023-03-02 11:30:00,393.69,394.06,393.46,393.91,2711358.0,380.5716,380.9292,380.3492,380.7842,2711358.0
2023-03-02 12:00:00,393.93,394.14,393.45,393.9,2367124.0,380.8036,381.0066,380.3396,380.7746,2367124.0
2023-03-02 12:30:00,393.9,394.58,393.85,394.4,2345995.0,380.7746,381.4319,380.7262,381.2579,2345995.0
2023-03-02 13:00:00,394.4,394.55,394.01,394.06,2081393.0,381.2579,381.4029,380.8809,380.9292,2081393.0
2023-03-02 13:30:00,394.06,396.18,394.05,396.14,5563785.0,380.9292,382.9786,380.9196,382.9399,5563785.0
2023-03-02 14:00:00,396.14,397.08,396.04,396.94,5739380.0,382.9399,383.8486,382.8433,383.7133,5739380.0
2023-03-02 14:30:00,396.95,397.17,396.32,396.81,4088497.0,383.7229,383.9356,383.1139,383.5876,4088497.0
2023-03-02 15:00:00,396.81,397.63,396.43,397.44,4546118.0,383.5876,384.3803,383.2203,384.1966,4546118.0
2023-03-02 15:30:00,397.43,398.69,397.31,397.79,12113657.0,384.187,385.405,384.0709,384.535,12113657.0
2023-03-03 09:30:00,399.71,400.92,399.15,400.55,8143110.0,386.391,387.5607,385.8496,387.203,8143110.0
2023-03-03 10:00:00,400.52,401.39,399.03,401.37,8665699.0,387.174,388.015,385.7336,387.9957,8665699.0
2023-03-03 10:30:00,401.36,401.5,400.56,400.71,4938435.0,387.986,388.1213,387.2127,387.3577,4938435.0
2023-03-03 11:00:00,400.75,401.4,400.52,401.22,3209187.0,387.3963,388.0247,387.174,387.8507,3209187.0
2023-03-03 11:30:00,401.23,402.15,400.94,401.92,3981993.0,387.8603,388.7497,387.58,388.5273,3981993.0
2023-03-03 12:00:00,401.93,402.33,401.84,402.19,2899985.0,388.537,388.9237,388.45,388.7883,2899985.0
2023-03-03 12:30:00,402.19,403.0,401.92,402.95,2893858.0,388.7883,389.5713,388.5273,389.523,2893858.0
2023-03-03 13:00:00,402.96,403.24,402.67,402.97,3251813.0,389.5327,389.8034,389.2523,389.5423,3251813.0
2023-03-03 13:30:00,402.98,403.05,402.65,402.88,2037259.0,389.552,389.6197,389.233,389.4553,2037259.0
2023-03-03 14:00:00,402.89,403.77,402.58,403.73,3711549.0,389.465,390.3157,389.1653,390.277,3711549.0
2023-03-03 14:30:00,403.72,403.89,403.5,403.85,3197867.0,390.2674,390.4317,390.0547,390.393,3197867.0
2023-03-03 15:00:00,403.85,404.45,403.66,404.01,5228484.0,390.393,390.973,390.2094,390.5477,5228484.0
2023-03-03 15:30:00,404.01,404.23,403.48,404.14,11629233.0,390.5477,390.7604,390.0354,390.6734,11629233.0
2023-03-06 09:30:00,405.04,405.85,404.76,405.76,6718413.0,391.5434,392.3264,391.2727,392.2394,6718413.0
2023-03-06 10:00:00,405.77,407.03,405.24,406.63,5635901.0,392.249,393.4671,391.7367,393.0804,5635901.0
2023-03-06 10:30:00,406.64,407.37,406.56,406.65,4598201.0,393.0901,393.7957,393.0127,393.0997,4598201.0
2023-03-06 11:00:00,406.65,407.45,406.39,406.5,3702351.0,393.0997,393.8731,392.8484,392.9547,3702351.0
2023-03-06 11:30:00,406.5,406.9,406.23,406.79,2443811.0,392.9547,393.3414,392.6937,393.2351,2443811.0
2023-03-06 12:00:00,406.79,407.38,406.64,406.81,2331113.0,393.2351,393.8054,393.0901,393.2544,2331113.0
2023-03-06 12:30:00,406.81,406.82,405.57,405.85,3589578.0,393.2544,393.2641,392.0557,392.3264,3589578.0
2023-03-06 13:00:00,405.85,405.92,405.29,405.61,2572880.0,392.3264,392.394,391.785,392.0944,2572880.0
2023-03-06 13:30:00,405.62,405.68,404.6,404.86,3641597.0,392.104,392.162,391.118,391.3694,3641597.0
2023-03-06 14:00:00,404.88,405.36,404.63,404.95,2874170.0,391.3887,391.8527,391.147,391.4564,2874170.0
2023-03-06 14:30:00,404.95,405.2,404.57,404.72,3157407.0,391.4564,391.698,391.089,391.234,3157407.0
2023-03-06 15:00:00,404.72,405.02,404.09,404.1,4609057.0,391.234,391.524,390.625,390.6347,4609057.0
2023-03-06 15:30:00,404.1,404.8,404.03,404.46,7790266.0,390.6347,391.3114,390.567,390.9827,7790266.0
2023-03-07 09:30:00,404.42,404.67,404.08,404.36,4645372.0,390.944,391.1857,390.6154,390.886,4645372.0
2023-03-07 10:00:00,404.31,404.32,400.51,401.68,12786428.0,390.8377,390.8474,387.1643,388.2953,12786428.0
2023-03-07 10:30:00,401.69,403.24,400.35,400.42,7724743.0,388.305,389.8034,387.0097,387.0773,7724743.0
2023-03-07 11:00:00,400.44,401.32,400.02,400.08,5051157.0,387.0967,387.9473,386.6906,386.7486,5051157.0
2023-03-07 11:30:00,400.08,401.08,399.78,399.89,4946381.0,386.7486,387.7153,386.4586,386.565,4946381.0
2023-03-07 12:00:00,399.87,402.02,399.78,401.03,4832579.0,386.5456,388.624,386.4586,387.667,4832579.0
2023-03-07 12:30:00,401.04,401.34,400.27,400.34,3444598.0,387.6767,387.9667,386.9323,387.0,3444598.0
2023-03-07 13:00:00,400.34,400.39,399.29,399.53,3846218.0,387.0,387.0483,385.985,386.217,3846218.0
2023-03-07 13:30:00,399.53,399.84,398.16,398.39,4787979.0,386.217,386.5166,384.8926,385.115,4787979.0
2023-03-07 14:00:00,398.38,398.94,398.2,398.26,4617798.0,385.1053,385.6466,384.9313,384.9893,4617798.0
2023-03-07 14:30:00,398.26,398.47,397.62,397.75,4491753.0,384.9893,385.1923,384.3706,384.4963,4491753.0
2023-03-07 15:00:00,397.75,398.78,397.69,398.25,5272599.0,384.4963,385.492,384.4383,384.9796,5272599.0
2023-03-07 15:30:00,398.25,399.17,398.1,398.26,13020068.0,384.9796,385.869,384.8346,384.9893,13020068.0
2023-03-08 09:30:00,398.39,399.1,397.94,398.75,5317085.0,385.115,385.8013,384.68,385.463,5317085.0
2023-03-08 10:00:00,398.74,399.25,396.83,398.63,7528166.0,385.4533,385.9463,383.6069,385.347,7528166.0
2023-03-08 10:30:00,398.63,399.69,398.09,398.37,4271603.0,385.347,386.3716,384.825,385.0956,4271603.0
2023-03-08 11:00:00,398.37,399.18,398.28,398.6,3093104.0,385.0956,385.8786,385.0086,385.318,3093104.0
2023-03-08 11:30:00,398.6,399.71,397.72,399.31,4837311.0,385.318,386.391,384.4673,386.0043,4837311.0
2023-03-08 12:00:00,399.33,399.5,397.89,397.99,3796827.0,386.0236,386.188,384.6316,384.7283,3796827.0
2023-03-08 12:30:00,397.98,398.37,397.22,397.95,3940264.0,384.7186,385.0956,383.9839,384.6896,3940264.0
2023-03-08 13:00:00,397.96,398.17,396.74,396.84,4176292.0,384.6993,384.9023,383.5199,383.6166,4176292.0
2023-03-08 13:30:00,396.83,397.28,396.59,397.01,3185466.0,383.6069,384.0419,383.3749,383.7809,3185466.0
2023-03-08 14:00:00,396.99,397.86,396.91,397.81,2904600.0,383.7616,384.6026,383.6843,384.5543,2904600.0
2023-03-08 14:30:00,397.81,398.01,397.24,397.33,2676370.0,384.5543,384.7476,384.0033,384.0903,2676370.0
2023-03-08 15:00:00,397.33,397.57,396.95,397.22,2666322.0,384.0903,384.3223,383.7229,383.9839,2666322.0
2023-03-08 15:30:00,397.21,399.16,397.18,398.92,8641235.0,383.9743,385.8593,383.9453,385.6273,8641235.0
2023-03-09 09:30:00,399.76,401.48,399.38,400.78,6169881.0,386.4393,388.102,386.072,387.4253,6169881.0
2023-03-09 10:00:00,400.77,401.28,399.41,400.11,5048721.0,387.4157,387.9087,386.101,386.7776,5048721.0
2023-03-09 10:30:00,400.12,401.08,399.9,399.96,3821032.0,386.7873,387.7153,386.5746,386.6326,3821032.0
2023-03-09 11:00:00,399.96,400.05,399.22,399.25,4177290.0,386.6326,386.7196,385.9173,385.9463,4177290.0
2023-03-09 11:30:00,399.27,399.7,399.04,399.09,2993314.0,385.9656,386.3813,385.7433,385.7916,2993314.0
2023-03-09 12:00:00,399.1,399.25,398.15,399.18,3986887.0,385.8013,385.9463,384.883,385.8786,3986887.0
2023-03-09 12:30:00,399.18,399.3,397.72,397.92,3410662.0,385.8786,385.9946,384.4673,384.6606,3410662.0
2023-03-09 13:00:00,397.94,398.24,396.18,396.47,4634768.0,384.68,384.97,382.9786,383.2589,4634768.0
2023-03-09 13:30:00,396.45,396.54,394.78,395.17,6822980.0,383.2396,383.3266,381.6253,382.0023,6822980.0
2023-03-09 14:00:00,395.18,395.43,394.28,394.73,6495041.0,382.0119,382.2536,381.1419,381.5769,6495041.0
2023-03-09 14:30:00,394.73,394.92,393.37,393.43,6292139.0,381.5769,381.7606,380.2622,380.3202,6292139.0
2023-03-09 15:00:00,393.43,393.72,390.53,391.47,11417684.0,380.3202,380.6006,377.5169,378.4255,11417684.0
2023-03-09 15:30:00,391.47,393.0,391.2,391.59,19356698.0,378.4255,379.9046,378.1645,378.5415,19356698.0
2023-03-10 09:30:00,390.99,391.2,387.48,389.15,21207388.0,377.9615,378.1645,374.5685,376.1829,21207388.0
2023-03-10 10:00:00,389.18,390.63,388.4,388.86,11822309.0,376.2119,377.6135,375.4578,375.9025,11822309.0
2023-03-10 10:30:00,388.87,391.38,388.44,391.27,8712692.0,375.9122,378.3385,375.4965,378.2322,8712692.0
2023-03-10 11:00:00,391.27,392.54,390.17,392.4,8187654.0,378.2322,379.4599,377.1689,379.3246,8187654.0
2023-03-10 11:30:00,392.4,393.16,389.7,389.87,9528829.0,379.3246,380.0592,376.7145,376.8789,9528829.0
2023-03-10 12:00:00,389.87,390.31,388.27,388.97,6420877.0,376.8789,377.3042,375.3322,376.0089,6420877.0
2023-03-10 12:30:00,388.98,390.25,387.7,387.84,5845164.0,376.0185,377.2462,374.7812,374.9165,5845164.0
2023-03-10 13:00:00,387.84,388.43,385.52,385.95,6634607.0,374.9165,375.4868,372.6738,373.0895,6634607.0
2023-03-10 13:30:00,385.94,386.13,384.32,384.91,7441317.0,373.0798,373.2635,371.5138,372.0841,7441317.0
2023-03-10 14:00:00,384.91,387.51,384.86,385.36,9103541.0,372.0841,374.5975,372.0358,372.5191,9103541.0
2023-03-10 14:30:00,385.36,388.42,385.31,387.44,8830012.0,372.5191,375.4772,372.4708,374.5298,8830012.0
2023-03-10 15:00:00,387.46,387.95,385.84,386.7,8431898.0,374.5492,375.0228,372.9831,373.8145,8431898.0
2023-03-10 15:30:00,386.7,386.88,384.66,385.92,17239420.0,373.8145,373.9885,371.8425,373.0605,17239420.0
2023-03-13 09:30:00,381.81,386.28,380.65,385.57,20234436.0,369.0874,373.4085,367.9661,372.7221,20234436.0
2023-03-13 10:00:00,385.55,387.31,383.65,383.94,12031172.0,372.7028,374.4042,370.8661,371.1465,12031172.0
2023-03-13 10:30:00,383.97,387.85,383.89,387.7,9287023.0,371.1755,374.9262,371.0981,374.7812,9287023.0
2023-03-13 11:00:00,387.72,389.86,387.12,389.65,8370848.0,374.8005,376.8692,374.2205,376.6662,8370848.0
2023-03-13 11:30:00,389.65,389.84,387.31,388.86,7488804.0,376.6662,376.8499,374.4042,375.9025,7488804.0
2023-03-13 12:00:00,388.85,390.39,387.14,387.89,5876224.0,375.8929,377.3815,374.2398,374.9648,5876224.0
2023-03-13 12:30:00,387.89,388.77,386.1,386.62,4808111.0,374.9648,375.8155,373.2345,373.7372,4808111.0
2023-03-13 13:00:00,386.61,387.43,385.36,386.42,5095588.0,373.7275,374.5202,372.5191,373.5438,5095588.0
2023-03-13 13:30:00,386.41,388.11,385.52,387.83,4672754.0,373.5342,375.1775,372.6738,374.9068,4672754.0
2023-03-13 14:00:00,387.88,389.18,387.67,388.43,4497401.0,374.9552,376.2119,374.7522,375.4868,4497401.0
2023-03-13 14:30:00,388.4,389.5,387.68,388.48,4217327.0,375.4578,376.5212,374.7618,375.5352,4217327.0
2023-03-13 15:00:00,388.49,388.9,385.51,385.95,5865871.0,375.5448,375.9412,372.6641,373.0895,5865871.0
2023-03-13 15:30:00,385.95,387.72,385.04,385.3,12601367.0,373.0895,374.8005,372.2098,372.4611,12601367.0
2023-03-14 09:30:00,390.5,391.92,389.9,391.13,14995105.0,377.4879,378.8606,376.9079,378.0969,14995105.0
2023-03-14 10:00:00,391.14,392.3,390.56,392.23,7987604.0,378.1065,379.2279,377.5459,379.1602,7987604.0
2023-03-14 10:30:00,392.23,393.0,391.94,391.99,6428396.0,379.1602,379.9046,378.8799,378.9282,6428396.0
2023-03-14 11:00:00,392.0,393.45,391.9,393.06,4816132.0,378.9379,380.3396,378.8412,379.9626,4816132.0
2023-03-14 11:30:00,393.06,393.4,392.47,392.53,4224763.0,379.9626,380.2912,379.3922,379.4502,4224763.0
2023-03-14 12:00:00,392.52,392.82,391.57,391.73,3988362.0,379.4406,379.7306,378.5222,378.6769,3988362.0
2023-03-14 12:30:00,391.74,392.51,391.09,391.43,4751988.0,378.6866,379.4309,378.0582,378.3869,4751988.0
2023-03-14 13:00:00,391.44,391.72,388.55,389.8,8735071.0,378.3965,378.6672,375.6028,376.8112,8735071.0
2023-03-14 13:30:00,389.81,390.53,388.8,389.17,5380527.0,376.8209,377.5169,375.8445,376.2022,5380527.0
2023-03-14 14:00:00,389.17,389.65,387.7,389.43,5819436.0,376.2022,376.6662,374.7812,376.4535,5819436.0
2023-03-14 14:30:00,389.4,390.0,388.73,388.87,4737559.0,376.4245,377.0045,375.7768,375.9122,4737559.0
2023-03-14 15:00:00,388.87,389.39,387.05,388.22,7997065.0,375.9122,376.4149,374.1528,375.2838,7997065.0
2023-03-14 15:30:00,388.21,392.18,387.93,391.69,22233308.0,375.2742,379.1119,375.0035,378.6382,22233308.0
2023-03-15 09:30:00,385.87,387.72,385.17,385.57,13254703.0,373.0121,374.8005,372.3355,372.7221,13254703.0
2023-03-15 10:00:00,385.6,387.44,385.05,385.67,9960717.0,372.7511,374.5298,372.2195,372.8188,9960717.0
2023-03-15 10:30:00,385.66,386.51,384.31,386.17,8560132.0,372.8091,373.6308,371.5041,373.3022,8560132.0
2023-03-15 11:00:00,386.18,387.36,385.65,386.25,6083401.0,373.3118,374.4525,372.7995,373.3795,6083401.0
2023-03-15 11:30:00,386.26,387.37,385.55,385.72,5941681.0,373.3892,374.4622,372.7028,372.8671,5941681.0
2023-03-15 12:00:00,385.7,386.25,384.24,384.9,6886983.0,372.8478,373.3795,371.4365,372.0745,6886983.0
2023-03-15 12:30:00,384.9,385.58,383.71,384.14,6773221.0,372.0745,372.7318,370.9241,371.3398,6773221.0
2023-03-15 13:00:00,384.14,386.52,383.82,386.37,7204698.0,371.3398,373.6405,371.0305,373.4955,7204698.0
2023-03-15 13:30:00,386.37,386.97,385.09,386.49,5326986.0,373.4955,374.0755,372.2581,373.6115,5326986.0
2023-03-15 14:00:00,386.51,389.49,385.44,388.42,9608265.0,373.6308,376.5115,372.5965,375.4772,9608265.0
2023-03-15 14:30:00,388.44,389.22,387.31,388.66,9795985.0,375.4965,376.2505,374.4042,375.7092,9795985.0
2023-03-15 15:00:00,388.66,389.38,387.25,388.74,9940110.0,375.7092,376.4052,374.3462,375.7865,9940110.0
2023-03-15 15:30:00,388.73,389.36,386.77,389.35,17537069.0,375.7768,376.3859,373.8822,376.3762,17537069.0
2023-03-16 09:30:00,386.82,388.65,386.29,388.59,8831261.0,373.9305,375.6995,373.4182,375.6415,8831261.0
2023-03-16 10:00:00,388.59,388.97,386.59,387.85,6448222.0,375.6415,376.0089,373.7082,374.9262,6448222.0
2023-03-16 10:30:00,387.84,392.06,387.6,391.58,10634617.0,374.9165,378.9959,374.6845,378.5319,10634617.0
2023-03-16 11:00:00,391.59,393.5,390.8,393.03,9923889.0,378.5415,380.3879,377.7779,379.9336,9923889.0
2023-03-16 11:30:00,393.02,394.45,392.52,393.86,8354818.0,379.9239,381.3062,379.4406,380.7359,8354818.0
2023-03-16 12:00:00,393.86,394.08,392.4,393.77,5816570.0,380.7359,380.9486,379.3246,380.6489,5816570.0
2023-03-16 12:30:00,393.77,395.49,392.99,395.25,7087285.0,380.6489,382.3116,379.8949,382.0796,7087285.0
2023-03-16 13:00:00,395.26,396.14,394.56,395.12,6863032.0,382.0893,382.9399,381.4126,381.9539,6863032.0
2023-03-16 13:30:00,395.11,395.32,394.33,395.03,4180764.0,381.9443,382.1473,381.1902,381.8669,4180764.0
2023-03-16 14:00:00,395.02,395.07,394.0,394.7,4266467.0,381.8573,381.9056,380.8712,381.5479,4266467.0
2023-03-16 14:30:00,394.7,395.25,393.62,395.21,4626311.0,381.5479,382.0796,380.5039,382.0409,4626311.0
2023-03-16 15:00:00,395.21,396.13,395.05,395.98,5460504.0,382.0409,382.9303,381.8863,382.7853,5460504.0
2023-03-16 15:30:00,395.98,396.47,395.32,396.03,17450289.0,382.7853,383.2589,382.1473,382.8336,17450289.0
2023-03-17 09:30:00,393.22,394.17,392.24,392.8,11650827.0,381.5853,382.5072,380.6343,381.1777,11650827.0
2023-03-17 10:00:00,392.83,394.4,390.53,391.22,8550411.0,381.2068,382.7304,378.9749,379.6445,8550411.0
2023-03-17 10:30:00,391.21,391.44,389.44,390.23,9383017.0,379.6348,379.858,377.9172,378.6838,9383017.0
2023-03-17 11:00:00,390.23,390.99,389.01,389.55,5925416.0,378.6838,379.4213,377.4999,378.0239,5925416.0
2023-03-17 11:30:00,389.57,390.25,388.56,389.58,5148746.0,378.0433,378.7032,377.0632,378.053,5148746.0
2023-03-17 12:00:00,389.59,390.85,389.51,390.72,4584469.0,378.0627,379.2854,377.9851,379.1593,4584469.0
2023-03-17 12:30:00,390.73,391.78,389.9,390.37,4623531.0,379.169,380.1879,378.3635,378.8196,4623531.0
2023-03-17 13:00:00,390.37,391.61,390.19,390.93,3699941.0,378.8196,380.0229,378.645,379.3631,3699941.0
2023-03-17 13:30:00,390.91,391.47,390.21,391.01,3258622.0,379.3437,379.8871,378.6644,379.4407,3258622.0
2023-03-17 14:00:00,391.03,391.46,388.89,389.07,4925160.0,379.4601,379.8774,377.3834,377.5581,4925160.0
2023-03-17 14:30:00,389.09,390.05,388.55,389.65,4999038.0,377.5775,378.5091,377.0535,378.1209,4999038.0
2023-03-17 15:00:00,389.64,390.87,389.2,390.75,6135267.0,378.1112,379.3048,377.6843,379.1884,6135267.0
2023-03-17 15:30:00,390.75,390.79,389.44,390.11,12224663.0,379.1884,379.2272,377.9172,378.5673,12224663.0
2023-03-20 09:30:00,390.79,392.13,390.07,391.68,8644037.0,379.2272,380.5276,378.5285,380.0909,8644037.0
2023-03-20 10:00:00,391.68,392.69,390.9,392.37,5998936.0,380.0909,381.071,379.334,380.7605,5998936.0
2023-03-20 10:30:00,392.37,393.18,391.78,393.04,4649611.0,380.7605,381.5465,380.1879,381.4106,4649611.0
2023-03-20 11:00:00,393.04,394.17,392.72,394.04,4854859.0,381.4106,382.5072,381.1001,382.381,4854859.0
2023-03-20 11:30:00,394.05,394.15,392.36,392.45,4350374.0,382.3908,382.4878,380.7508,380.8381,4350374.0
2023-03-20 12:00:00,392.45,392.67,390.73,391.8,6397562.0,380.8381,381.0516,379.169,380.2073,6397562.0
2023-03-20 12:30:00,391.8,393.22,391.67,392.9,3422905.0,380.2073,381.5853,380.0812,381.2748,3422905.0
2023-03-20 13:00:00,392.9,393.84,392.85,393.26,3865096.0,381.2748,382.187,381.2263,381.6241,3865096.0
2023-03-20 13:30:00,393.26,393.68,392.77,393.02,2711859.0,381.6241,382.0317,381.1486,381.3912,2711859.0
2023-03-20 14:00:00,393.01,393.33,392.35,392.98,3355479.0,381.3815,381.6921,380.7411,381.3524,3355479.0
2023-03-20 14:30:00,392.99,393.35,391.95,392.71,4184483.0,381.3621,381.7115,380.3529,381.0904,4184483.0
2023-03-20 15:00:00,392.7,393.15,392.25,392.96,4661481.0,381.0807,381.5174,380.644,381.333,4661481.0
2023-03-20 15:30:00,392.95,394.13,392.83,393.66,9982023.0,381.3233,382.4684,381.2068,382.0123,9982023.0
2023-03-21 09:30:00,397.26,397.99,397.07,397.88,6757981.0,385.5058,386.2142,385.3214,386.1074,6757981.0
2023-03-21 10:00:00,397.87,398.34,396.05,396.43,6905929.0,386.0977,386.5538,384.3316,384.7003,6905929.0
2023-03-21 10:30:00,396.44,397.05,395.83,396.24,4242321.0,384.71,385.302,384.1181,384.516,4242321.0
2023-03-21 11:00:00,396.25,397.31,396.11,396.87,3165124.0,384.5257,385.5543,384.3898,385.1273,3165124.0
2023-03-21 11:30:00,396.89,397.28,395.58,395.88,3777027.0,385.1467,385.5252,383.8755,384.1666,3777027.0
2023-03-21 12:00:00,395.9,396.67,395.66,396.49,2514560.0,384.186,384.9332,383.9531,384.7586,2514560.0
2023-03-21 12:30:00,396.5,396.88,396.04,396.41,2816645.0,384.7683,385.137,384.3219,384.6809,2816645.0
2023-03-21 13:00:00,396.42,397.03,396.15,396.94,2361954.0,384.6906,385.2826,384.4286,385.1952,2361954.0
2023-03-21 13:30:00,396.95,397.42,396.26,396.28,2854407.0,385.2049,385.661,384.5354,384.5548,2854407.0
2023-03-21 14:00:00,396.27,397.17,396.24,397.05,2720086.0,384.5451,385.4184,384.516,385.302,2720086.0
2023-03-21 14:30:00,397.06,397.93,396.89,397.66,3174038.0,385.3117,386.1559,385.1467,385.8939,3174038.0
2023-03-21 15:00:00,397.65,398.49,397.6,398.23,4636559.0,385.8842,386.6994,385.8357,386.4471,4636559.0
2023-03-21 15:30:00,398.22,399.41,398.03,398.87,13764938.0,386.4374,387.5922,386.253,387.0681,13764938.0
2023-03-22 09:30:00,398.73,398.88,398.08,398.57,4870400.0,386.9323,387.0778,386.3015,386.777,4870400.0
2023-03-22 10:00:00,398.58,399.86,398.31,399.74,3432082.0,386.7867,388.0288,386.5247,387.9124,3432082.0
2023-03-22 10:30:00,399.74,399.88,399.13,399.25,2948412.0,387.9124,388.0483,387.3204,387.4369,2948412.0
2023-03-22 11:00:00,399.24,399.39,398.39,398.89,2721050.0,387.4272,387.5727,386.6023,387.0875,2721050.0
2023-03-22 11:30:00,398.9,399.16,398.73,398.92,1904564.0,387.0972,387.3496,386.9323,387.1167,1904564.0
2023-03-22 12:00:00,398.91,398.98,398.05,398.27,2658425.0,387.107,387.1749,386.2724,386.4859,2658425.0
2023-03-22 12:30:00,398.29,398.41,397.84,397.93,2028568.0,386.5053,386.6217,386.0686,386.1559,2028568.0
2023-03-22 13:00:00,397.94,398.28,397.37,398.22,2430086.0,386.1657,386.4956,385.6125,386.4374,2430086.0
2023-03-22 13:30:00,398.23,398.77,398.13,398.54,2506761.0,386.4471,386.9711,386.35,386.7479,2506761.0
2023-03-22 14:00:00,398.58,401.7,398.43,399.94,11094998.0,386.7867,389.8144,386.6412,388.1065,11094998.0
2023-03-22 14:30:00,399.92,402.49,397.4,398.56,14806886.0,388.0871,390.581,385.6416,386.7673,14806886.0
2023-03-22 15:00:00,398.56,399.89,395.67,398.95,12012361.0,386.7673,388.058,383.9628,387.1458,12012361.0
2023-03-22 15:30:00,398.89,399.18,392.07,392.14,17438401.0,387.0875,387.369,380.4693,380.5373,17438401.0
2023-03-23 09:30:00,395.08,396.17,394.92,395.95,7188323.0,383.3903,384.448,383.235,384.2345,7188323.0
2023-03-23 10:00:00,395.95,397.26,395.84,396.69,6028479.0,384.2345,385.5058,384.1278,384.9526,6028479.0
2023-03-23 10:30:00,396.69,398.55,396.39,398.42,4934329.0,384.9526,386.7576,384.6615,386.6314,4934329.0
2023-03-23 11:00:00,398.42,399.29,397.85,397.93,4651801.0,386.6314,387.4757,386.0783,386.1559,4651801.0
2023-03-23 11:30:00,397.92,398.65,397.77,398.02,3363906.0,386.1462,386.8546,386.0007,386.2433,3363906.0
2023-03-23 12:00:00,398.04,398.33,397.13,397.66,3982098.0,386.2627,386.5441,385.3796,385.8939,3982098.0
2023-03-23 12:30:00,397.66,398.03,396.54,396.77,3454910.0,385.8939,386.253,384.8071,385.0303,3454910.0
2023-03-23 13:00:00,396.77,397.13,394.75,395.34,5831491.0,385.0303,385.3796,383.07,383.6426,5831491.0
2023-03-23 13:30:00,395.34,396.2,394.66,394.82,3515894.0,383.6426,384.4771,382.9827,383.138,3515894.0
2023-03-23 14:00:00,394.82,395.36,392.8,392.8,5478263.0,383.138,383.662,381.1777,381.1777,5478263.0
2023-03-23 14:30:00,392.83,393.35,390.54,392.3,9671386.0,381.2068,381.7115,378.9846,380.6925,9671386.0
2023-03-23 15:00:00,392.31,394.77,390.35,391.82,13534813.0,380.7022,383.0894,378.8002,380.2267,13534813.0
2023-03-23 15:30:00,391.8,394.99,391.22,393.11,15626334.0,380.2073,383.3029,379.6445,381.4786,15626334.0
2023-03-24 09:30:00,391.84,391.98,389.4,391.65,10490447.0,380.2461,380.382,377.8783,380.0618,10490447.0
2023-03-24 10:00:00,391.66,392.63,390.22,392.42,8820584.0,380.0715,381.0128,378.6741,380.809,8820584.0
2023-03-24 10:30:00,392.42,392.94,390.8,391.54,4908912.0,380.809,381.3136,379.2369,379.955,4908912.0
2023-03-24 11:00:00,391.52,391.96,389.92,390.79,5069422.0,379.9356,380.3626,378.3829,379.2272,5069422.0
2023-03-24 11:30:00,390.79,393.3,390.4,393.13,6735702.0,379.2272,381.6629,378.8487,381.498,6735702.0
2023-03-24 12:00:00,393.13,394.0,391.7,392.35,4722602.0,381.498,382.3422,380.1103,380.7411,4722602.0
2023-03-24 12:30:00,392.35,393.82,392.16,393.31,4084799.0,380.7411,382.1676,380.5567,381.6726,4084799.0
2023-03-24 13:00:00,393.31,394.17,392.69,393.63,3535283.0,381.6726,382.5072,381.071,381.9832,3535283.0
2023-03-24 13:30:00,393.62,394.38,393.04,393.56,3338653.0,381.9735,382.711,381.4106,381.9152,3338653.0
2023-03-24 14:00:00,393.56,394.6,393.42,394.17,3137206.0,381.9152,382.9245,381.7794,382.5072,3137206.0
2023-03-24 14:30:00,394.19,395.14,394.08,394.65,4317334.0,382.5266,383.4485,382.4199,382.973,4317334.0
2023-03-24 15:00:00,394.67,395.73,394.05,395.46,4829017.0,382.9924,384.021,382.3908,383.759,4829017.0
2023-03-24 15:30:00,395.45,395.84,394.42,395.72,11319911.0,383.7493,384.1278,382.7498,384.0113,11319911.0
2023-03-27 09:30:00,398.11,398.92,397.41,398.04,7312034.0,386.3306,387.1167,385.6513,386.2627,7312034.0
2023-03-27 10:00:00,398.04,398.22,397.06,397.17,4263698.0,386.2627,386.4374,385.3117,385.4184,4263698.0
2023-03-27 10:30:00,397.14,397.28,396.23,396.41,4236019.0,385.3893,385.5252,384.5062,384.6809,4236019.0
2023-03-27 11:00:00,396.41,396.71,395.82,396.61,3081525.0,384.6809,384.972,384.1084,384.875,3081525.0
2023-03-27 11:30:00,396.63,396.87,395.56,395.96,2637243.0,384.8944,385.1273,383.8561,384.2442,2637243.0
2023-03-27 12:00:00,395.95,396.87,395.57,396.81,3537686.0,384.2345,385.1273,383.8658,385.0691,3537686.0
2023-03-27 12:30:00,396.81,396.97,396.1,396.43,2334610.0,385.0691,385.2244,384.3801,384.7003,2334610.0
2023-03-27 13:00:00,396.45,397.14,396.04,397.03,2367509.0,384.7197,385.3893,384.3219,385.2826,2367509.0
2023-03-27 13:30:00,397.04,397.55,396.81,396.83,2753410.0,385.2923,385.7872,385.0691,385.0885,2753410.0
2023-03-27 14:00:00,396.84,397.66,396.38,397.38,2716878.0,385.0982,385.8939,384.6518,385.6222,2716878.0
2023-03-27 14:30:00,397.4,398.12,397.4,398.04,2868810.0,385.6416,386.3403,385.6416,386.2627,2868810.0
2023-03-27 15:00:00,398.04,398.27,397.22,397.71,3904111.0,386.2627,386.4859,385.467,385.9425,3904111.0
2023-03-27 15:30:00,397.68,397.85,395.84,396.45,11013494.0,385.9133,386.0783,384.1278,384.7197,11013494.0
2023-03-28 09:30:00,395.77,396.03,394.97,395.49,5021578.0,384.0599,384.3122,383.2835,383.7881,5021578.0
2023-03-28 10:00:00,395.49,396.49,395.06,395.87,4182724.0,383.7881,384.7586,383.3709,384.1569,4182724.0
2023-03-28 10:30:00,395.89,395.95,394.55,394.81,4119318.0,384.1763,384.2345,382.876,383.1283,4119318.0
2023-03-28 11:00:00,394.8,395.93,394.74,395.75,3123332.0,383.1186,384.2151,383.0603,384.0405,3123332.0
2023-03-28 11:30:00,395.75,396.21,395.6,396.04,2451545.0,384.0405,384.4868,383.8949,384.3219,2451545.0
2023-03-28 12:00:00,396.06,396.15,395.22,395.4,1990110.0,384.3413,384.4286,383.5261,383.7008,1990110.0
2023-03-28 12:30:00,395.41,395.68,395.1,395.37,1790090.0,383.7105,383.9725,383.4097,383.6717,1790090.0
2023-03-28 13:00:00,395.37,395.5,394.78,394.91,2564512.0,383.6717,383.7978,383.0992,383.2253,2564512.0
2023-03-28 13:30:00,394.92,395.08,393.69,393.85,3771181.0,383.235,383.3903,382.0414,382.1967,3771181.0
2023-03-28 14:00:00,393.84,394.49,393.73,394.31,2772782.0,382.187,382.8177,382.0802,382.6431,2772782.0
2023-03-28 14:30:00,394.32,394.98,394.0,394.82,3128288.0,382.6528,383.2932,382.3422,383.138,3128288.0
2023-03-28 15:00:00,394.83,395.29,394.52,394.66,3824615.0,383.1477,383.5941,382.8468,382.9827,3824615.0
2023-03-28 15:30:00,394.65,395.72,394.34,395.65,6930009.0,382.973,384.0113,382.6722,383.9434,6930009.0
2023-03-29 09:30:00,399.92,400.13,399.42,399.84,7599894.0,388.0871,388.2909,387.6019,388.0094,7599894.0
2023-03-29 10:00:00,399.85,400.27,399.27,399.49,4210675.0,388.0191,388.4267,387.4563,387.6698,4210675.0
2023-03-29 10:30:00,399.49,399.65,398.68,398.82,4342185.0,387.6698,387.8251,386.8838,387.0196,4342185.0
2023-03-29 11:00:00,398.81,399.45,398.75,399.34,2511147.0,387.0099,387.631,386.9517,387.5242,2511147.0
2023-03-29 11:30:00,399.35,399.93,399.26,399.89,2583831.0,387.5339,388.0968,387.4466,388.058,2583831.0
2023-03-29 12:00:00,399.9,400.1,399.5,399.88,2936165.0,388.0677,388.2617,387.6795,388.0483,2936165.0
2023-03-29 12:30:00,399.89,400.12,399.48,399.66,1860358.0,388.058,388.2811,387.6601,387.8348,1860358.0
2023-03-29 13:00:00,399.66,400.45,399.47,400.37,2176291.0,387.8348,388.6014,387.6504,388.5238,2176291.0
2023-03-29 13:30:00,400.37,400.38,399.38,399.56,2693270.0,388.5238,388.5335,387.563,387.7377,2693270.0
2023-03-29 14:00:00,399.56,399.95,399.23,399.87,2695215.0,387.7377,388.1162,387.4175,388.0385,2695215.0
2023-03-29 14:30:00,399.87,400.71,399.77,400.61,2890429.0,388.0385,388.8537,387.9415,388.7567,2890429.0
2023-03-29 15:00:00,400.63,401.32,400.1,401.21,5427393.0,388.7761,389.4456,388.2617,389.3389,5427393.0
2023-03-29 15:30:00,401.22,401.6,400.77,401.34,12235425.0,389.3486,389.7174,388.9119,389.4651,12235425.0
2023-03-30 09:30:00,404.09,404.14,403.51,404.07,6216067.0,392.1337,392.1822,391.5708,392.1143,6216067.0
2023-03-30 10:00:00,404.08,404.35,402.81,403.82,5987169.0,392.124,392.386,390.8916,391.8717,5987169.0
2023-03-30 10:30:00,403.82,404.19,403.42,403.59,3918470.0,391.8717,392.2307,391.4835,391.6485,3918470.0
2023-03-30 11:00:00,403.61,404.04,403.21,403.48,3101198.0,391.6679,392.0852,391.2797,391.5417,3101198.0
2023-03-30 11:30:00,403.49,403.53,402.73,403.08,3249820.0,391.5514,391.5903,390.8139,391.1536,3249820.0
2023-03-30 12:00:00,403.08,403.26,402.66,402.79,2122544.0,391.1536,391.3282,390.746,390.8721,2122544.0
2023-03-30 12:30:00,402.8,402.81,402.06,402.37,3253666.0,390.8819,390.8916,390.1637,390.4646,3253666.0
2023-03-30 13:00:00,402.39,402.83,402.23,402.44,2246377.0,390.484,390.911,390.3287,390.5325,2246377.0
2023-03-30 13:30:00,402.44,402.45,401.76,402.33,2670435.0,390.5325,390.5422,389.8726,390.4258,2670435.0
2023-03-30 14:00:00,402.33,403.18,402.25,403.11,2825645.0,390.4258,391.2506,390.3481,391.1827,2825645.0
2023-03-30 14:30:00,403.1,403.49,402.85,403.14,3161208.0,391.173,391.5514,390.9304,391.2118,3161208.0
2023-03-30 15:00:00,403.15,403.61,402.87,403.45,2772948.0,391.2215,391.6679,390.9498,391.5126,2772948.0
2023-03-30 15:30:00,403.44,403.78,403.3,403.69,9387455.0,391.5029,391.8329,391.3671,391.7455,9387455.0
2023-03-31 09:30:00,404.65,405.77,404.55,405.46,7701329.0,392.6771,393.764,392.5801,393.4631,7701329.0
2023-03-31 10:00:00,405.49,405.99,405.36,405.66,5172103.0,393.4923,393.9775,393.3661,393.6572,5172103.0
2023-03-31 10:30:00,405.66,406.31,405.55,406.19,4565095.0,393.6572,394.288,393.5505,394.1715,4565095.0
2023-03-31 11:00:00,406.19,407.04,406.03,406.71,3866750.0,394.1715,394.9964,394.0163,394.6762,3866750.0
2023-03-31 11:30:00,406.71,407.16,406.65,407.13,2929749.0,394.6762,395.1128,394.6179,395.0837,2929749.0
2023-03-31 12:00:00,407.12,407.69,407.06,407.57,3198268.0,395.074,395.6272,395.0158,395.5107,3198268.0
2023-03-31 12:30:00,407.57,407.64,407.05,407.23,2680157.0,395.5107,395.5786,395.0061,395.1808,2680157.0
2023-03-31 13:00:00,407.23,407.36,406.89,407.0,2736476.0,395.1808,395.3069,394.8508,394.9576,2736476.0
2023-03-31 13:30:00,407.01,407.25,406.68,407.13,3015797.0,394.9673,395.2002,394.6471,395.0837,3015797.0
2023-03-31 14:00:00,407.14,407.71,406.94,407.23,3791304.0,395.0934,395.6466,394.8994,395.1808,3791304.0
2023-03-31 14:30:00,407.22,407.59,407.03,407.54,3100667.0,395.1711,395.5301,394.9867,395.4816,3100667.0
2023-03-31 15:00:00,407.53,409.09,407.52,408.96,6883516.0,395.4719,396.9857,395.4622,396.8596,6883516.0
2023-03-31 15:30:00,408.96,409.7,408.04,409.36,19392957.0,396.8596,397.5777,395.9668,397.2478,19392957.0
2023-04-03 09:30:00,408.86,410.7,408.82,410.11,6310633.0,396.7625,398.5481,396.7237,397.9756,6310633.0
2023-04-03 10:00:00,410.15,411.31,410.04,411.19,4904890.0,398.0144,399.1401,397.9076,399.0236,4904890.0
2023-04-03 10:30:00,411.2,411.37,408.96,409.0,4687029.0,399.0333,399.1983,396.8596,396.8984,4687029.0
2023-04-03 11:00:00,409.0,409.27,408.44,409.04,4321340.0,396.8984,397.1604,396.355,396.9372,4321340.0
2023-04-03 11:30:00,409.06,409.5,408.97,409.49,2620425.0,396.9566,397.3836,396.8693,397.3739,2620425.0
2023-04-03 12:00:00,409.49,409.89,409.38,409.64,2759635.0,397.3739,397.7621,397.2672,397.5195,2759635.0
2023-04-03 12:30:00,409.65,409.78,409.22,409.28,1661169.0,397.5292,397.6553,397.1119,397.1701,1661169.0
2023-04-03 13:00:00,409.29,409.77,408.95,409.21,2606992.0,397.1798,397.6456,396.8499,397.1022,2606992.0
2023-04-03 13:30:00,409.22,409.6,408.9,409.22,2349632.0,397.1119,397.4807,396.8014,397.1119,2349632.0
2023-04-03 14:00:00,409.23,409.68,409.1,409.61,2722287.0,397.1216,397.5583,396.9954,397.4904,2722287.0
2023-04-03 14:30:00,409.61,410.46,409.57,410.38,2825698.0,397.4904,398.3152,397.4515,398.2376,2825698.0
2023-04-03 15:00:00,410.38,411.0,410.3,410.84,3316343.0,398.2376,398.8392,398.1599,398.684,3316343.0
2023-04-03 15:30:00,410.84,411.19,410.5,410.93,8260211.0,398.684,399.0236,398.354,398.7713,8260211.0
2023-04-04 09:30:00,411.61,411.68,410.45,411.01,5053410.0,399.4312,399.4991,398.3055,398.8489,5053410.0
2023-04-04 10:00:00,411.03,411.92,409.99,410.48,6075091.0,398.8683,399.732,397.8591,398.3346,6075091.0
2023-04-04 10:30:00,410.49,411.03,409.54,409.72,3740821.0,398.3443,398.8683,397.4224,397.5971,3740821.0
2023-04-04 11:00:00,409.71,409.72,408.21,408.87,5235542.0,397.5874,397.5971,396.1318,396.7723,5235542.0
2023-04-04 11:30:00,408.88,409.13,408.26,408.3,3388073.0,396.782,397.0246,396.1803,396.2191,3388073.0
2023-04-04 12:00:00,408.3,408.5,407.24,408.3,4099964.0,396.2191,396.4132,395.1905,396.2191,4099964.0
2023-04-04 12:30:00,408.29,408.54,407.88,408.33,2340137.0,396.2094,396.452,395.8115,396.2482,2340137.0
2023-04-04 13:00:00,408.35,409.15,408.11,408.98,2253276.0,396.2676,397.044,396.0347,396.879,2253276.0
2023-04-04 13:30:00,408.98,409.29,408.5,408.68,2422505.0,396.879,397.1798,396.4132,396.5879,2422505.0
2023-04-04 14:00:00,408.69,408.98,407.91,407.96,2242723.0,396.5976,396.879,395.8407,395.8892,2242723.0
2023-04-04 14:30:00,407.96,408.43,407.68,407.85,2768965.0,395.8892,396.3453,395.6175,395.7824,2768965.0
2023-04-04 15:00:00,407.84,408.52,407.67,407.79,2943699.0,395.7727,396.4326,395.6078,395.7242,2943699.0
2023-04-04 15:30:00,407.79,408.71,407.48,408.7,7366453.0,395.7242,396.617,395.4234,396.6073,7366453.0
2023-04-05 09:30:00,407.89,408.62,407.77,408.35,5216493.0,395.8212,396.5296,395.7048,396.2676,5216493.0
2023-04-05 10:00:00,408.37,408.7,407.2,407.28,5775096.0,396.287,396.6073,395.1517,395.2293,5775096.0
2023-04-05 10:30:00,407.24,407.8,406.23,406.35,4310218.0,395.1905,395.7339,394.2104,394.3268,4310218.0
2023-04-05 11:00:00,406.35,407.03,406.15,406.57,3540982.0,394.3268,394.9867,394.1327,394.5403,3540982.0
2023-04-05 11:30:00,406.57,407.41,406.48,407.06,3102987.0,394.5403,395.3555,394.453,395.0158,3102987.0
2023-04-05 12:00:00,407.05,407.13,405.93,406.17,2950509.0,395.0061,395.0837,393.9192,394.1521,2950509.0
2023-04-05 12:30:00,406.17,406.54,405.88,406.16,2371081.0,394.1521,394.5112,393.8707,394.1424,2371081.0
2023-04-05 13:00:00,406.17,407.09,405.98,406.88,2820455.0,394.1521,395.0449,393.9678,394.8411,2820455.0
2023-04-05 13:30:00,406.87,407.23,406.55,407.16,2870844.0,394.8314,395.1808,394.5209,395.1128,2870844.0
2023-04-05 14:00:00,407.17,407.69,407.05,407.09,2777958.0,395.1226,395.6272,395.0061,395.0449,2777958.0
2023-04-05 14:30:00,407.09,407.77,407.05,407.5,2498624.0,395.0449,395.7048,395.0061,395.4428,2498624.0
2023-04-05 15:00:00,407.51,407.51,406.84,407.21,2775083.0,395.4525,395.4525,394.8023,395.1614,2775083.0
2023-04-05 15:30:00,407.22,407.86,407.19,407.65,7235794.0,395.1711,395.7921,395.142,395.5883,7235794.0
2023-04-06 09:30:00,406.77,406.9,405.67,406.15,5054844.0,394.7344,394.8605,393.6669,394.1327,5054844.0
2023-04-06 10:00:00,406.15,407.29,406.07,406.84,5040947.0,394.1327,395.239,394.0551,394.8023,5040947.0
2023-04-06 10:30:00,406.83,407.13,406.12,406.44,3560006.0,394.7926,395.0837,394.1036,394.4142,3560006.0
2023-04-06 11:00:00,406.43,407.35,406.23,407.16,2623548.0,394.4044,395.2972,394.2104,395.1128,2623548.0
2023-04-06 11:30:00,407.17,408.14,407.04,408.12,3257794.0,395.1226,396.0639,394.9964,396.0444,3257794.0
2023-04-06 12:00:00,408.12,408.64,408.12,408.47,3152917.0,396.0444,396.5491,396.0444,396.3841,3152917.0
2023-04-06 12:30:00,408.48,409.15,408.46,408.59,2999172.0,396.3938,397.044,396.3744,396.5005,2999172.0
2023-04-06 13:00:00,408.61,409.2,408.42,409.0,1900117.0,396.5199,397.0925,396.3356,396.8984,1900117.0
2023-04-06 13:30:00,408.99,409.22,408.73,408.86,2001624.0,396.8887,397.1119,396.6364,396.7625,2001624.0
2023-04-06 14:00:00,408.87,409.38,408.76,409.28,1902418.0,396.7723,397.2672,396.6655,397.1701,1902418.0
2023-04-06 14:30:00,409.3,409.48,408.85,408.93,2270212.0,397.1895,397.3642,396.7528,396.8305,2270212.0
2023-04-06 15:00:00,408.94,409.19,408.47,408.89,3197337.0,396.8402,397.0828,396.3841,396.7917,3197337.0
2023-04-06 15:30:00,408.9,409.26,408.75,409.2,8328850.0,396.8014,397.1507,396.6558,397.0925,8328850.0
2023-04-10 09:30:00,406.6,406.84,405.97,406.2,6360837.0,394.5694,394.8023,393.9581,394.1813,6360837.0
2023-04-10 10:00:00,406.2,407.15,406.02,406.48,4335047.0,394.1813,395.1031,394.0066,394.453,4335047.0
2023-04-10 10:30:00,406.5,407.39,406.47,406.68,3167657.0,394.4724,395.336,394.4433,394.6471,3167657.0
2023-04-10 11:00:00,406.71,407.59,406.71,407.39,2466291.0,394.6762,395.5301,394.6762,395.336,2466291.0
2023-04-10 11:30:00,407.39,407.79,406.95,407.01,2396520.0,395.336,395.7242,394.9091,394.9673,2396520.0
2023-04-10 12:00:00,407.02,407.03,406.29,406.9,3015023.0,394.977,394.9867,394.2686,394.8605,3015023.0
2023-04-10 12:30:00,406.9,408.34,406.9,408.3,3137421.0,394.8605,396.2579,394.8605,396.2191,3137421.0
2023-04-10 13:00:00,408.31,408.82,408.24,408.68,3127470.0,396.2288,396.7237,396.1609,396.5879,3127470.0
2023-04-10 13:30:00,408.68,408.9,408.19,408.64,2938223.0,396.5879,396.8014,396.1124,396.5491,2938223.0
2023-04-10 14:00:00,408.62,409.06,408.36,408.75,2144478.0,396.5296,396.9566,396.2773,396.6558,2144478.0
2023-04-10 14:30:00,408.76,409.13,408.4,409.07,2197902.0,396.6655,397.0246,396.3162,396.9663,2197902.0
2023-04-10 15:00:00,409.08,409.26,408.72,408.73,2523799.0,396.976,397.1507,396.6267,396.6364,2523799.0
2023-04-10 15:30:00,408.73,409.69,408.64,409.66,7456204.0,396.6364,397.568,396.5491,397.5389,7456204.0
2023-04-11 09:30:00,410.27,410.29,409.41,409.52,4070461.0,398.1308,398.1502,397.2963,397.403,4070461.0
2023-04-11 10:00:00,409.54,410.01,409.33,410.0,3552488.0,397.4224,397.8785,397.2186,397.8688,3552488.0
2023-04-11 10:30:00,410.01,410.03,408.92,409.38,2738910.0,397.8785,397.8979,396.8208,397.2672,2738910.0
2023-04-11 11:00:00,409.4,410.12,409.35,409.83,2335285.0,397.2866,397.9853,397.238,397.7038,2335285.0
2023-04-11 11:30:00,409.82,410.11,409.47,410.03,1763826.0,397.6941,397.9756,397.3545,397.8979,1763826.0
2023-04-11 12:00:00,410.03,410.54,409.98,410.31,1933716.0,397.8979,398.3928,397.8494,398.1696,1933716.0
2023-04-11 12:30:00,410.31,410.49,409.83,410.41,2003871.0,398.1696,398.3443,397.7038,398.2667,2003871.0
2023-04-11 13:00:00,410.42,410.7,410.14,410.49,1833381.0,398.2764,398.5481,398.0047,398.3443,1833381.0
2023-04-11 13:30:00,410.49,410.88,410.33,410.81,1827836.0,398.3443,398.7228,398.1891,398.6549,1827836.0
2023-04-11 14:00:00,410.83,410.95,410.54,410.94,2030029.0,398.6743,398.7907,398.3928,398.781,2030029.0
2023-04-11 14:30:00,410.95,411.12,410.81,410.95,2282300.0,398.7907,398.9557,398.6549,398.7907,2282300.0
2023-04-11 15:00:00,410.95,411.18,410.61,410.98,2883167.0,398.7907,399.0139,398.4608,398.8198,2883167.0
2023-04-11 15:30:00,410.98,411.06,409.23,409.71,9670799.0,398.8198,398.8975,397.1216,397.5874,9670799.0
2023-04-12 09:30:00,411.87,412.17,410.14,410.75,7349715.0,399.6835,399.9746,398.0047,398.5966,7349715.0
2023-04-12 10:00:00,410.74,411.85,410.34,411.57,5171544.0,398.5869,399.6641,398.1988,399.3924,5171544.0
2023-04-12 10:30:00,411.55,411.75,409.09,409.17,5551581.0,399.373,399.567,396.9857,397.0634,5551581.0
2023-04-12 11:00:00,409.18,409.6,408.23,409.59,4777587.0,397.0731,397.4807,396.1512,397.4709,4777587.0
2023-04-12 11:30:00,409.58,410.47,409.26,410.34,3298479.0,397.4612,398.3249,397.1507,398.1988,3298479.0
2023-04-12 12:00:00,410.34,410.76,410.24,410.53,2888812.0,398.1988,398.6063,398.1017,398.3831,2888812.0
2023-04-12 12:30:00,410.53,410.97,410.24,410.86,1894716.0,398.3831,398.8101,398.1017,398.7034,1894716.0
2023-04-12 13:00:00,410.87,411.48,410.46,411.19,2735403.0,398.7131,399.305,398.3152,399.0236,2735403.0
2023-04-12 13:30:00,411.19,411.48,410.64,410.88,2163678.0,399.0236,399.305,398.4899,398.7228,2163678.0
2023-04-12 14:00:00,410.88,411.48,409.43,409.63,4408089.0,398.7228,399.305,397.3157,397.5098,4408089.0
2023-04-12 14:30:00,409.63,409.63,408.52,409.02,5185696.0,397.5098,397.5098,396.4326,396.9178,5185696.0
2023-04-12 15:00:00,409.03,409.42,407.46,407.58,5087808.0,396.9275,397.306,395.404,395.5204,5087808.0
2023-04-12 15:30:00,407.59,408.49,407.44,408.07,11783029.0,395.5301,396.4035,395.3846,395.9959,11783029.0
2023-04-13 09:30:00,409.24,409.53,408.7,409.14,5893053.0,397.1313,397.4127,396.6073,397.0343,5893053.0
2023-04-13 10:00:00,409.13,410.85,408.95,410.72,5792225.0,397.0246,398.6937,396.8499,398.5675,5792225.0
2023-04-13 10:30:00,410.74,410.88,410.1,410.26,4180908.0,398.5869,398.7228,397.9659,398.1211,4180908.0
2023-04-13 11:00:00,410.25,410.83,410.25,410.79,2666522.0,398.1114,398.6743,398.1114,398.6354,2666522.0
2023-04-13 11:30:00,410.79,411.08,410.34,410.95,2878969.0,398.6354,398.9169,398.1988,398.7907,2878969.0
2023-04-13 12:00:00,410.95,411.5,410.95,411.41,2757171.0,398.7907,399.3244,398.7907,399.2371,2757171.0
2023-04-13 12:30:00,411.41,411.56,411.14,411.49,2127831.0,399.2371,399.3827,398.9751,399.3147,2127831.0
2023-04-13 13:00:00,411.49,412.12,411.09,411.9,3265693.0,399.3147,399.9261,398.9266,399.7126,3265693.0
2023-04-13 13:30:00,411.91,412.78,411.77,412.67,3228770.0,399.7223,400.5666,399.5864,400.4598,3228770.0
2023-04-13 14:00:00,412.68,413.44,412.55,413.14,4099944.0,400.4695,401.207,400.3434,400.9159,4099944.0
2023-04-13 14:30:00,413.13,413.66,412.94,413.56,4244321.0,400.9062,401.4205,400.7218,401.3235,4244321.0
2023-04-13 15:00:00,413.56,413.79,413.24,413.59,4625202.0,401.3235,401.5467,401.013,401.3526,4625202.0
2023-04-13 15:30:00,413.59,413.84,413.13,413.44,11800608.0,401.3526,401.5952,400.9062,401.207,11800608.0
2023-04-14 09:30:00,412.82,415.09,412.77,414.83,6687480.0,400.6054,402.8082,400.5569,402.5559,6687480.0
2023-04-14 10:00:00,414.79,414.97,412.14,412.34,7659467.0,402.5171,402.6918,399.9455,400.1396,7659467.0
2023-04-14 10:30:00,412.35,412.76,411.71,412.22,4385622.0,400.1493,400.5472,399.5282,400.0231,4385622.0
2023-04-14 11:00:00,412.24,412.46,411.48,411.58,3545046.0,400.0425,400.256,399.305,399.4021,3545046.0
2023-04-14 11:30:00,411.58,411.9,411.27,411.77,2988426.0,399.4021,399.7126,399.1012,399.5864,2988426.0
2023-04-14 12:00:00,411.79,411.85,411.0,411.15,3189622.0,399.6059,399.6641,398.8392,398.9848,3189622.0
2023-04-14 12:30:00,411.14,411.15,410.13,410.35,3851187.0,398.9751,398.9848,397.995,398.2085,3851187.0
2023-04-14 13:00:00,410.35,411.54,410.28,410.61,2944234.0,398.2085,399.3633,398.1405,398.4608,2944234.0
2023-04-14 13:30:00,410.61,411.15,410.06,411.02,3185512.0,398.4608,398.9848,397.927,398.8586,3185512.0
2023-04-14 14:00:00,411.03,411.92,410.69,411.89,2894457.0,398.8683,399.732,398.5384,399.7029,2894457.0
2023-04-14 14:30:00,411.89,412.19,411.67,412.08,3160517.0,399.7029,399.994,399.4894,399.8873,3160517.0
2023-04-14 15:00:00,412.09,412.1,410.65,411.79,4438256.0,399.897,399.9067,398.4996,399.6059,4438256.0
2023-04-14 15:30:00,411.8,412.79,411.69,412.49,8155770.0,399.6156,400.5763,399.5088,400.2851,8155770.0
2023-04-17 09:30:00,412.37,413.19,412.23,412.68,4977423.0,400.1687,400.9644,400.0328,400.4695,4977423.0
2023-04-17 10:00:00,412.69,413.18,412.32,412.75,3223748.0,400.4792,400.9547,400.1202,400.5374,3223748.0
2023-04-17 10:30:00,412.75,413.11,411.93,412.34,4204711.0,400.5374,400.8868,399.7417,400.1396,4204711.0
2023-04-17 11:00:00,412.35,412.69,412.01,412.15,2573217.0,400.1493,400.4792,399.8193,399.9552,2573217.0
2023-04-17 11:30:00,412.14,412.15,411.21,411.67,3976044.0,399.9455,399.9552,399.043,399.4894,3976044.0
2023-04-17 12:00:00,411.68,411.9,411.26,411.71,2429571.0,399.4991,399.7126,399.0915,399.5282,2429571.0
2023-04-17 12:30:00,411.71,412.0,411.5,411.77,1738260.0,399.5282,399.8096,399.3244,399.5864,1738260.0
2023-04-17 13:00:00,411.76,412.12,411.42,411.99,1808071.0,399.5767,399.9261,399.2468,399.7999,1808071.0
2023-04-17 13:30:00,411.98,412.1,411.23,411.32,2411810.0,399.7902,399.9067,399.0624,399.1498,2411810.0
2023-04-17 14:00:00,411.32,411.69,411.08,411.64,2304950.0,399.1498,399.5088,398.9169,399.4603,2304950.0
2023-04-17 14:30:00,411.64,412.81,411.54,412.7,3722843.0,399.4603,400.5957,399.3633,400.4889,3722843.0
2023-04-17 15:00:00,412.7,413.54,412.7,413.49,4335802.0,400.4889,401.3041,400.4889,401.2556,4335802.0
2023-04-17 15:30:00,413.49,413.96,413.05,413.94,9458048.0,401.2556,401.7116,400.8286,401.6922,9458048.0
2023-04-18 09:30:00,415.58,415.72,414.49,414.68,5603567.0,403.2837,403.4196,402.226,402.4103,5603567.0
2023-04-18 10:00:00,414.68,414.71,413.35,413.51,4748646.0,402.4103,402.4395,401.1197,401.275,4748646.0
2023-04-18 10:30:00,413.51,413.84,412.93,413.31,4027929.0,401.275,401.5952,400.7121,401.0809,4027929.0
2023-04-18 11:00:00,413.31,413.66,412.99,413.49,2744410.0,401.0809,401.4205,400.7703,401.2556,2744410.0
2023-04-18 11:30:00,413.51,413.84,412.78,413.22,2548438.0,401.275,401.5952,400.5666,400.9935,2548438.0
2023-04-18 12:00:00,413.24,414.19,413.11,414.17,2168666.0,401.013,401.9348,400.8868,401.9154,2168666.0
2023-04-18 12:30:00,414.17,414.25,413.57,413.79,2111156.0,401.9154,401.9931,401.3332,401.5467,2111156.0
2023-04-18 13:00:00,413.79,414.24,413.65,413.67,2104297.0,401.5467,401.9834,401.4108,401.4302,2104297.0
2023-04-18 13:30:00,413.66,414.46,413.56,413.95,2828741.0,401.4205,402.1969,401.3235,401.7019,2828741.0
2023-04-18 14:00:00,413.96,414.47,413.62,414.28,2982329.0,401.7116,402.2066,401.3817,402.0222,2982329.0
2023-04-18 14:30:00,414.28,414.49,413.08,413.83,3464893.0,402.0222,402.226,400.8577,401.5855,3464893.0
2023-04-18 15:00:00,413.83,414.42,413.82,414.07,3409373.0,401.5855,402.158,401.5758,401.8184,3409373.0
2023-04-18 15:30:00,414.07,414.6,413.91,414.22,8427300.0,401.8184,402.3327,401.6631,401.964,8427300.0
2023-04-19 09:30:00,412.22,412.74,412.16,412.3,5444743.0,400.0231,400.5277,399.9649,400.1008,5444743.0
2023-04-19 10:00:00,412.31,413.07,412.26,412.98,4022123.0,400.1105,400.848,400.0619,400.7606,4022123.0
2023-04-19 10:30:00,412.99,413.59,412.87,413.32,3653299.0,400.7703,401.3526,400.6539,401.0906,3653299.0
2023-04-19 11:00:00,413.34,413.62,413.07,413.3,3159928.0,401.11,401.3817,400.848,401.0712,3159928.0
2023-04-19 11:30:00,413.29,413.79,412.97,413.72,2024723.0,401.0615,401.5467,400.7509,401.4787,2024723.0
2023-04-19 12:00:00,413.73,413.99,413.53,413.9,1988927.0,401.4885,401.7408,401.2944,401.6534,1988927.0
2023-04-19 12:30:00,413.91,414.21,413.87,414.03,2023668.0,401.6631,401.9543,401.6243,401.7796,2023668.0
2023-04-19 13:00:00,414.04,414.45,413.84,414.27,2773396.0,401.7893,402.1871,401.5952,402.0125,2773396.0
2023-04-19 13:30:00,414.28,414.58,414.01,414.54,2178649.0,402.0222,402.3133,401.7602,402.2745,2178649.0
2023-04-19 14:00:00,414.54,415.08,414.24,414.55,2805243.0,402.2745,402.7985,401.9834,402.2842,2805243.0
2023-04-19 14:30:00,414.56,414.64,414.18,414.53,2164221.0,402.2939,402.3715,401.9251,402.2648,2164221.0
2023-04-19 15:00:00,414.53,414.78,414.27,414.5,2912983.0,402.2648,402.5074,402.0125,402.2357,2912983.0
2023-04-19 15:30:00,414.5,414.64,413.63,414.21,6845073.0,402.2357,402.3715,401.3914,401.9543,6845073.0
2023-04-20 09:30:00,411.21,412.32,411.08,411.66,6751728.0,399.043,400.1202,398.9169,399.4797,6751728.0
2023-04-20 10:00:00,411.65,412.51,411.36,412.24,4271859.0,399.47,400.3046,399.1886,400.0425,4271859.0
2023-04-20 10:30:00,412.23,412.87,412.18,412.72,2941753.0,400.0328,400.6539,399.9843,400.5083,2941753.0
2023-04-20 11:00:00,412.72,412.84,411.89,412.22,2746731.0,400.5083,400.6248,399.7029,400.0231,2746731.0
2023-04-20 11:30:00,412.21,412.61,411.81,412.32,2443606.0,400.0134,400.4016,399.6253,400.1202,2443606.0
2023-04-20 12:00:00,412.31,412.69,411.83,412.64,1907341.0,400.1105,400.4792,399.6447,400.4307,1907341.0
2023-04-20 12:30:00,412.64,413.32,412.54,413.24,2678736.0,400.4307,401.0906,400.3337,401.013,2678736.0
2023-04-20 13:00:00,413.26,413.6,413.1,413.52,2867921.0,401.0324,401.3623,400.8771,401.2847,2867921.0
2023-04-20 13:30:00,413.53,413.7,413.12,413.23,2761368.0,401.2944,401.4593,400.8965,401.0032,2761368.0
2023-04-20 14:00:00,413.22,413.25,412.38,412.44,3915046.0,400.9935,401.0227,400.1784,400.2366,3915046.0
2023-04-20 14:30:00,412.43,412.47,411.14,411.63,5474268.0,400.2269,400.2657,398.9751,399.4506,5474268.0
2023-04-20 15:00:00,411.64,411.85,410.27,410.36,6769507.0,399.4603,399.6641,398.1308,398.2182,6769507.0
2023-04-20 15:30:00,410.37,411.95,410.36,411.88,10757912.0,398.2279,399.7611,398.2182,399.6932,10757912.0
2023-04-21 09:30:00,412.2,412.28,410.91,410.95,6006147.0,400.0037,400.0814,398.7519,398.7907,6006147.0
2023-04-21 10:00:00,410.94,412.44,410.44,412.07,5425257.0,398.781,400.2366,398.2958,399.8776,5425257.0
2023-04-21 10:30:00,412.06,412.29,410.17,410.82,5252347.0,399.8679,400.0911,398.0338,398.6646,5252347.0
2023-04-21 11:00:00,410.84,411.64,410.74,411.28,3294218.0,398.684,399.4603,398.5869,399.1109,3294218.0
2023-04-21 11:30:00,411.29,411.95,410.82,411.75,2871810.0,399.1206,399.7611,398.6646,399.567,2871810.0
2023-04-21 12:00:00,411.75,412.02,411.38,411.46,2044834.0,399.567,399.829,399.208,399.2856,2044834.0
2023-04-21 12:30:00,411.45,411.76,411.25,411.61,1994873.0,399.2759,399.5767,399.0818,399.4312,1994873.0
2023-04-21 13:00:00,411.61,412.02,411.34,411.53,2041698.0,399.4312,399.829,399.1692,399.3535,2041698.0
2023-04-21 13:30:00,411.54,412.39,411.52,412.22,2728794.0,399.3633,400.1881,399.3438,400.0231,2728794.0
2023-04-21 14:00:00,412.23,412.68,412.21,412.33,2683879.0,400.0328,400.4695,400.0134,400.1299,2683879.0
2023-04-21 14:30:00,412.33,412.48,411.72,412.02,2982611.0,400.1299,400.2754,399.5379,399.829,2982611.0
2023-04-21 15:00:00,412.02,412.21,411.36,411.82,3720617.0,399.829,400.0134,399.1886,399.635,3720617.0
2023-04-21 15:30:00,411.83,412.38,411.52,412.18,8448784.0,399.6447,400.1784,399.3438,399.9843,8448784.0
2023-04-24 09:30:00,411.99,412.95,411.94,412.69,4576735.0,399.7999,400.7315,399.7514,400.4792,4576735.0
2023-04-24 10:00:00,412.7,413.02,412.39,412.95,2795205.0,400.4889,400.7995,400.1881,400.7315,2795205.0
2023-04-24 10:30:00,412.96,413.07,411.38,411.62,4893080.0,400.7412,400.848,399.208,399.4409,4893080.0
2023-04-24 11:00:00,411.6,411.72,411.12,411.23,2961426.0,399.4215,399.5379,398.9557,399.0624,2961426.0
2023-04-24 11:30:00,411.23,411.52,410.79,410.91,3308825.0,399.0624,399.3438,398.6354,398.7519,3308825.0
2023-04-24 12:00:00,410.92,411.43,410.6,411.39,2342874.0,398.7616,399.2565,398.4511,399.2177,2342874.0
2023-04-24 12:30:00,411.4,411.75,411.33,411.69,2024832.0,399.2274,399.567,399.1595,399.5088,2024832.0
2023-04-24 13:00:00,411.69,411.82,411.38,411.76,1628005.0,399.5088,399.635,399.208,399.5767,1628005.0
2023-04-24 13:30:00,411.76,412.3,411.7,412.17,2849168.0,399.5767,400.1008,399.5185,399.9746,2849168.0
2023-04-24 14:00:00,412.18,412.4,411.87,412.0,3040581.0,399.9843,400.1978,399.6835,399.8096,3040581.0
2023-04-24 14:30:00,412.02,412.14,411.7,412.09,1896670.0,399.829,399.9455,399.5185,399.897,1896670.0
2023-04-24 15:00:00,412.1,412.55,412.09,412.29,2844316.0,399.9067,400.3434,399.897,400.0911,2844316.0
2023-04-24 15:30:00,412.3,412.64,411.9,412.63,9210181.0,400.1008,400.4307,399.7126,400.421,9210181.0
2023-04-25 09:30:00,410.59,411.16,410.04,410.28,5966609.0,398.4414,398.9945,397.9076,398.1405,5966609.0
2023-04-25 10:00:00,410.27,410.79,409.42,409.67,5604976.0,398.1308,398.6354,397.306,397.5486,5604976.0
2023-04-25 10:30:00,409.67,409.97,409.13,409.83,4100854.0,397.5486,397.8397,397.0246,397.7038,4100854.0
2023-04-25 11:00:00,409.84,410.41,409.52,409.58,3140178.0,397.7136,398.2667,397.403,397.4612,3140178.0
2023-04-25 11:30:00,409.56,409.57,408.95,409.04,3621252.0,397.4418,397.4515,396.8499,396.9372,3621252.0
2023-04-25 12:00:00,409.03,409.29,408.84,408.91,3127936.0,396.9275,397.1798,396.7431,396.8111,3127936.0
2023-04-25 12:30:00,408.9,409.01,408.43,408.65,2431111.0,396.8014,396.9081,396.3453,396.5588,2431111.0
2023-04-25 13:00:00,408.65,408.91,406.97,407.53,5493909.0,396.5588,396.8111,394.9285,395.4719,5493909.0
2023-04-25 13:30:00,407.52,407.55,406.82,406.98,3289679.0,395.4622,395.4913,394.7829,394.9382,3289679.0
2023-04-25 14:00:00,406.97,407.24,406.57,407.19,4471808.0,394.9285,395.1905,394.5403,395.142,4471808.0
2023-04-25 14:30:00,407.19,407.4,406.58,406.65,4219067.0,395.142,395.3457,394.55,394.6179,4219067.0
2023-04-25 15:00:00,406.63,407.43,406.51,406.9,3773845.0,394.5985,395.3749,394.4821,394.8605,3773845.0
2023-04-25 15:30:00,406.91,407.15,406.02,406.12,12575463.0,394.8702,395.1031,394.0066,394.1036,12575463.0
2023-04-26 09:30:00,406.72,407.27,406.32,406.9,5216565.0,394.6859,395.2196,394.2977,394.8605,5216565.0
2023-04-26 10:00:00,406.89,406.97,405.02,405.38,5098421.0,394.8508,394.9285,393.0362,393.3855,5098421.0
2023-04-26 10:30:00,405.38,406.32,405.34,406.24,4695415.0,393.3855,394.2977,393.3467,394.2201,4695415.0
2023-04-26 11:00:00,406.25,407.55,406.23,407.15,4599562.0,394.2298,395.4913,394.2104,395.1031,4599562.0
2023-04-26 11:30:00,407.15,407.53,406.79,407.34,2742183.0,395.1031,395.4719,394.7538,395.2875,2742183.0
2023-04-26 12:00:00,407.33,407.84,407.06,407.13,2886640.0,395.2778,395.7727,395.0158,395.0837,2886640.0
2023-04-26 12:30:00,407.13,407.16,406.49,406.68,2533486.0,395.0837,395.1128,394.4627,394.6471,2533486.0
2023-04-26 13:00:00,406.68,406.98,406.06,406.25,3108759.0,394.6471,394.9382,394.0454,394.2298,3108759.0
2023-04-26 13:30:00,406.25,406.42,404.99,405.28,3693669.0,394.2298,394.3947,393.0071,393.2885,3693669.0
2023-04-26 14:00:00,405.28,405.35,404.58,405.31,3873847.0,393.2885,393.3564,392.6092,393.3176,3873847.0
2023-04-26 14:30:00,405.3,405.33,404.09,404.36,3765673.0,393.3079,393.337,392.1337,392.3957,3765673.0
2023-04-26 15:00:00,404.37,404.74,403.95,404.29,3997681.0,392.4054,392.7645,391.9978,392.3278,3997681.0
2023-04-26 15:30:00,404.31,404.96,403.78,404.37,10617316.0,392.3472,392.9779,391.8329,392.4054,10617316.0
2023-04-27 09:30:00,406.99,407.85,406.74,407.56,7375347.0,394.9479,395.7824,394.7053,395.501,7375347.0
2023-04-27 10:00:00,407.56,408.51,407.43,408.19,5559912.0,395.501,396.4229,395.3749,396.1124,5559912.0
2023-04-27 10:30:00,408.19,408.57,407.58,407.7,4162097.0,396.1124,396.4811,395.5204,395.6369,4162097.0
2023-04-27 11:00:00,407.71,408.96,407.45,408.79,3422956.0,395.6466,396.8596,395.3943,396.6946,3422956.0
2023-04-27 11:30:00,408.79,409.21,408.5,409.17,3461295.0,396.6946,397.1022,396.4132,397.0634,3461295.0
2023-04-27 12:00:00,409.17,409.68,409.16,409.52,3155007.0,397.0634,397.5583,397.0537,397.403,3155007.0
2023-04-27 12:30:00,409.52,409.85,409.4,409.75,2611547.0,397.403,397.7233,397.2866,397.6262,2611547.0
2023-04-27 13:00:00,409.76,410.12,409.57,410.08,2102403.0,397.6359,397.9853,397.4515,397.9465,2102403.0
2023-04-27 13:30:00,410.08,411.15,410.07,410.77,4387132.0,397.9465,398.9848,397.9367,398.616,4387132.0
2023-04-27 14:00:00,410.78,411.8,410.74,411.69,4182303.0,398.6257,399.6156,398.5869,399.5088,4182303.0
2023-04-27 14:30:00,411.69,412.5,411.55,412.47,5622490.0,399.5088,400.2948,399.373,400.2657,5622490.0
2023-04-27 15:00:00,412.48,412.69,412.07,412.34,5006599.0,400.2754,400.4792,399.8776,400.1396,5006599.0
2023-04-27 15:30:00,412.33,412.65,412.11,412.4,13177674.0,400.1299,400.4404,399.9164,400.1978,13177674.0
2023-04-28 09:30:00,411.49,412.77,411.43,412.54,6117490.0,399.3147,400.5569,399.2565,400.3337,6117490.0
2023-04-28 10:00:00,412.49,414.81,412.34,414.7,8624555.0,400.2851,402.5365,400.1396,402.4298,8624555.0
2023-04-28 10:30:00,414.69,414.8,412.88,413.25,6892291.0,402.42,402.5268,400.6636,401.0227,6892291.0
2023-04-28 11:00:00,413.23,413.86,412.31,413.75,4159029.0,401.0032,401.6146,400.1105,401.5079,4159029.0
2023-04-28 11:30:00,413.75,414.87,413.74,414.75,2764315.0,401.5079,402.5947,401.4982,402.4783,2764315.0
2023-04-28 12:00:00,414.75,415.11,414.36,414.94,3042369.0,402.4783,402.8276,402.0998,402.6627,3042369.0
2023-04-28 12:30:00,414.95,415.54,414.56,415.46,2382742.0,402.6724,403.2449,402.2939,403.1673,2382742.0
2023-04-28 13:00:00,415.45,415.52,414.93,415.45,1966262.0,403.1576,403.2255,402.6529,403.1576,1966262.0
2023-04-28 13:30:00,415.44,415.55,414.55,414.95,3051873.0,403.1479,403.2546,402.2842,402.6724,3051873.0
2023-04-28 14:00:00,414.96,415.48,414.59,414.78,3407038.0,402.6821,403.1867,402.323,402.5074,3407038.0
2023-04-28 14:30:00,414.79,414.9,414.11,414.8,3609354.0,402.5171,402.6238,401.8572,402.5268,3609354.0
2023-04-28 15:00:00,414.8,415.58,414.7,414.92,4032460.0,402.5268,403.2837,402.4298,402.6432,4032460.0
2023-04-28 15:30:00,414.92,415.94,414.64,415.93,11577999.0,402.6432,403.6331,402.3715,403.6234,11577999.0
2023-05-01 09:30:00,415.47,416.73,415.38,416.39,5403667.0,403.177,404.3997,403.0896,404.0697,5403667.0
2023-05-01 10:00:00,416.36,416.79,415.77,415.99,4372458.0,404.0406,404.4579,403.4681,403.6816,4372458.0
2023-05-01 10:30:00,416.0,417.07,415.82,416.96,2988264.0,403.6913,404.7296,403.5166,404.6229,2988264.0
2023-05-01 11:00:00,416.96,417.14,415.57,415.86,3751669.0,404.6229,404.7976,403.274,403.5554,3751669.0
2023-05-01 11:30:00,415.85,416.39,415.7,416.35,2580639.0,403.5457,404.0697,403.4002,404.0309,2580639.0
2023-05-01 12:00:00,416.33,416.9,416.29,416.81,2022536.0,404.0115,404.5647,403.9727,404.4773,2022536.0
2023-05-01 12:30:00,416.8,417.62,416.8,417.16,2809951.0,404.4676,405.2634,404.4676,404.817,2809951.0
2023-05-01 13:00:00,417.19,417.33,416.78,416.83,1716457.0,404.8461,404.9819,404.4482,404.4967,1716457.0
2023-05-01 13:30:00,416.84,417.19,416.62,417.03,1943283.0,404.5064,404.8461,404.2929,404.6908,1943283.0
2023-05-01 14:00:00,417.03,417.13,416.39,416.56,2793732.0,404.6908,404.7879,404.0697,404.2347,2793732.0
2023-05-01 14:30:00,416.57,416.57,415.42,416.08,3914347.0,404.2444,404.2444,403.1284,403.7689,3914347.0
2023-05-01 15:00:00,416.08,416.22,415.64,415.8,3259706.0,403.7689,403.9048,403.3419,403.4972,3259706.0
2023-05-01 15:30:00,415.8,416.09,415.26,415.52,8821420.0,403.4972,403.7786,402.9732,403.2255,8821420.0
2023-05-02 09:30:00,414.77,414.83,413.65,413.84,5237578.0,402.4977,402.5559,401.4108,401.5952,5237578.0
2023-05-02 10:00:00,413.89,414.11,410.57,410.98,8979916.0,401.6437,401.8572,398.422,398.8198,8979916.0
2023-05-02 10:30:00,410.98,410.98,408.97,409.09,9821441.0,398.8198,398.8198,396.8693,396.9857,9821441.0
2023-05-02 11:00:00,409.07,409.22,408.12,408.42,7784997.0,396.9663,397.1119,396.0444,396.3356,7784997.0
2023-05-02 11:30:00,408.42,409.43,407.82,408.71,6434825.0,396.3356,397.3157,395.7533,396.617,6434825.0
2023-05-02 12:00:00,408.69,409.39,408.42,409.31,2955826.0,396.5976,397.2769,396.3356,397.1992,2955826.0
2023-05-02 12:30:00,409.32,409.85,409.12,409.67,3525085.0,397.2089,397.7233,397.0149,397.5486,3525085.0
2023-05-02 13:00:00,409.66,410.39,409.48,410.25,3451438.0,397.5389,398.2473,397.3642,398.1114,3451438.0
2023-05-02 13:30:00,410.25,411.29,410.09,410.82,3919931.0,398.1114,399.1206,397.9562,398.6646,3919931.0
2023-05-02 14:00:00,410.83,410.89,409.79,410.21,4276675.0,398.6743,398.7325,397.665,398.0726,4276675.0
2023-05-02 14:30:00,410.22,411.18,410.03,411.08,3563664.0,398.0823,399.0139,397.8979,398.9169,3563664.0
2023-05-02 15:00:00,411.08,411.58,410.64,411.34,5358822.0,398.9169,399.4021,398.4899,399.1692,5358822.0
2023-05-02 15:30:00,411.34,411.37,410.46,410.87,11377825.0,399.1692,399.1983,398.3152,398.7131,11377825.0
2023-05-03 09:30:00,411.36,412.65,411.25,412.19,4667017.0,399.1886,400.4404,399.0818,399.994,4667017.0
2023-05-03 10:00:00,412.21,412.48,411.38,411.45,3116548.0,400.0134,400.2754,399.208,399.2759,3116548.0
2023-05-03 10:30:00,411.43,411.65,410.51,410.9,3692044.0,399.2565,399.47,398.3637,398.7422,3692044.0
2023-05-03 11:00:00,410.87,410.98,410.3,410.64,2570148.0,398.7131,398.8198,398.1599,398.4899,2570148.0
2023-05-03 11:30:00,410.64,411.55,410.45,411.49,2444470.0,398.4899,399.373,398.3055,399.3147,2444470.0
2023-05-03 12:00:00,411.5,411.8,411.06,411.75,1999456.0,399.3244,399.6156,398.8975,399.567,1999456.0
2023-05-03 12:30:00,411.76,412.15,411.46,412.15,1587715.0,399.5767,399.9552,399.2856,399.9552,1587715.0
2023-05-03 13:00:00,412.16,412.52,411.95,412.43,2007232.0,399.9649,400.3143,399.7611,400.2269,2007232.0
2023-05-03 13:30:00,412.44,412.58,411.91,412.12,2710541.0,400.2366,400.3725,399.7223,399.9261,2710541.0
2023-05-03 14:00:00,412.11,413.52,411.12,412.57,7964213.0,399.9164,401.2847,398.9557,400.3628,7964213.0
2023-05-03 14:30:00,412.57,413.87,410.3,412.18,11917661.0,400.3628,401.6243,398.1599,399.9843,11917661.0
2023-05-03 15:00:00,412.2,413.07,408.74,408.83,11310723.0,400.0037,400.848,396.6461,396.7334,11310723.0
2023-05-03 15:30:00,408.82,409.04,407.77,407.99,13263560.0,396.7237,396.9372,395.7048,395.9183,13263560.0
2023-05-04 09:30:00,406.93,407.27,404.89,405.6,8475814.0,394.8897,395.2196,392.91,393.599,8475814.0
2023-05-04 10:00:00,405.61,405.97,404.0,404.02,7543706.0,393.6087,393.9581,392.0463,392.0658,7543706.0
2023-05-04 10:30:00,404.03,405.75,403.86,404.87,7043965.0,392.0755,393.7446,391.9105,392.8906,7043965.0
2023-05-04 11:00:00,404.86,406.53,404.59,405.24,5709153.0,392.8809,394.5015,392.6189,393.2497,5709153.0
2023-05-04 11:30:00,405.24,405.47,404.21,404.36,3750914.0,393.2497,393.4729,392.2501,392.3957,3750914.0
2023-05-04 12:00:00,404.34,405.45,403.74,405.43,3831878.0,392.3763,393.4534,391.794,393.434,3831878.0
2023-05-04 12:30:00,405.43,405.85,404.68,405.82,3000045.0,393.434,393.8416,392.7062,393.8125,3000045.0
2023-05-04 13:00:00,405.84,407.16,405.58,406.53,4821093.0,393.8319,395.1128,393.5796,394.5015,4821093.0
2023-05-04 13:30:00,406.53,406.99,405.58,406.13,3563343.0,394.5015,394.9479,393.5796,394.1133,3563343.0
2023-05-04 14:00:00,406.15,406.26,405.15,405.16,2883150.0,394.1327,394.2395,393.1623,393.172,2883150.0
2023-05-04 14:30:00,405.16,405.59,404.62,405.25,3539082.0,393.172,393.5893,392.648,393.2594,3539082.0
2023-05-04 15:00:00,405.24,406.25,404.58,405.3,4611574.0,393.2497,394.2298,392.6092,393.3079,4611574.0
2023-05-04 15:30:00,405.3,406.31,404.79,405.17,9039582.0,393.3079,394.288,392.813,393.1817,9039582.0
2023-05-05 09:30:00,408.91,410.34,408.64,410.12,8140216.0,396.8111,398.1988,396.5491,397.9853,8140216.0
2023-05-05 10:00:00,410.12,411.12,410.05,410.79,6146037.0,397.9853,398.9557,397.9173,398.6354,6146037.0
2023-05-05 10:30:00,410.8,411.64,410.8,411.06,4303746.0,398.6451,399.4603,398.6451,398.8975,4303746.0
2023-05-05 11:00:00,411.07,411.47,410.66,411.3,3351027.0,398.9072,399.2953,398.5093,399.1304,3351027.0
2023-05-05 11:30:00,411.32,411.34,410.71,411.01,2355373.0,399.1498,399.1692,398.5578,398.8489,2355373.0
2023-05-05 12:00:00,411.02,411.11,410.55,410.79,2324367.0,398.8586,398.946,398.4025,398.6354,2324367.0
2023-05-05 12:30:00,410.79,411.11,410.2,411.09,2213516.0,398.6354,398.946,398.0629,398.9266,2213516.0
2023-05-05 13:00:00,411.09,411.53,411.08,411.48,2055416.0,398.9266,399.3535,398.9169,399.305,2055416.0
2023-05-05 13:30:00,411.49,411.97,411.47,411.86,2326060.0,399.3147,399.7805,399.2953,399.6738,2326060.0
2023-05-05 14:00:00,411.86,412.66,411.8,412.48,3028100.0,399.6738,400.4501,399.6156,400.2754,3028100.0
2023-05-05 14:30:00,412.48,413.72,412.48,413.26,4392676.0,400.2754,401.4787,400.2754,401.0324,4392676.0
2023-05-05 15:00:00,413.26,413.51,412.71,413.09,3995262.0,401.0324,401.275,400.4986,400.8674,3995262.0
2023-05-05 15:30:00,413.1,413.21,412.17,412.61,14072687.0,400.8771,400.9838,399.9746,400.4016,14072687.0
2023-05-08 09:30:00,412.96,413.13,411.89,412.17,5030225.0,400.7412,400.9062,399.7029,399.9746,5030225.0
2023-05-08 10:00:00,412.23,412.51,411.76,411.84,3300233.0,400.0328,400.3046,399.5767,399.6544,3300233.0
2023-05-08 10:30:00,411.85,412.58,411.68,412.39,3064537.0,399.6641,400.3725,399.4991,400.1881,3064537.0
2023-05-08 11:00:00,412.4,412.85,412.05,412.12,2318401.0,400.1978,400.6345,399.8582,399.9261,2318401.0
2023-05-08 11:30:00,412.12,412.73,411.84,412.64,1791602.0,399.9261,400.518,399.6544,400.4307,1791602.0
2023-05-08 12:00:00,412.65,412.78,412.06,412.36,1711617.0,400.4404,400.5666,399.8679,400.159,1711617.0
2023-05-08 12:30:00,412.37,412.5,411.99,412.27,1929567.0,400.1687,400.2948,399.7999,400.0717,1929567.0
2023-05-08 13:00:00,412.28,412.61,412.09,412.43,1877183.0,400.0814,400.4016,399.897,400.2269,1877183.0
2023-05-08 13:30:00,412.47,412.94,412.45,412.76,2088387.0,400.2657,400.7218,400.2463,400.5472,2088387.0
2023-05-08 14:00:00,412.77,412.97,411.28,412.79,4743653.0,400.5569,400.7509,399.1109,400.5763,4743653.0
2023-05-08 14:30:00,412.8,413.24,412.77,413.12,2561567.0,400.586,401.013,400.5569,400.8965,2561567.0
2023-05-08 15:00:00,413.13,413.18,412.42,412.57,2613258.0,400.9062,400.9547,400.2172,400.3628,2613258.0
2023-05-08 15:30:00,412.56,413.1,412.46,412.79,5440581.0,400.3531,400.8771,400.256,400.5763,5440581.0
2023-05-09 09:30:00,411.13,411.68,410.68,411.63,4851007.0,398.9654,399.4991,398.5287,399.4506,4851007.0
2023-05-09 10:00:00,411.64,411.84,410.84,411.28,3498416.0,399.4603,399.6544,398.684,399.1109,3498416.0
2023-05-09 10:30:00,411.3,411.66,410.91,411.37,2443835.0,399.1304,399.4797,398.7519,399.1983,2443835.0
2023-05-09 11:00:00,411.37,411.72,410.97,411.28,2138758.0,399.1983,399.5379,398.8101,399.1109,2138758.0
2023-05-09 11:30:00,411.28,411.69,410.97,411.03,1597949.0,399.1109,399.5088,398.8101,398.8683,1597949.0
2023-05-09 12:00:00,411.0,411.21,410.81,410.87,1645729.0,398.8392,399.043,398.6549,398.7131,1645729.0
2023-05-09 12:30:00,410.87,411.39,410.82,411.36,1512962.0,398.7131,399.2177,398.6646,399.1886,1512962.0
2023-05-09 13:00:00,411.35,411.46,411.2,411.38,1385661.0,399.1789,399.2856,399.0333,399.208,1385661.0
2023-05-09 13:30:00,411.38,411.92,411.24,411.84,1638294.0,399.208,399.732,399.0721,399.6544,1638294.0
2023-05-09 14:00:00,411.85,412.09,411.67,411.79,2330319.0,399.6641,399.897,399.4894,399.6059,2330319.0
2023-05-09 14:30:00,411.79,411.91,411.11,411.47,2094561.0,399.6059,399.7223,398.946,399.2953,2094561.0
2023-05-09 15:00:00,411.47,411.8,411.31,411.49,2403777.0,399.2953,399.6156,399.1401,399.3147,2403777.0
2023-05-09 15:30:00,411.49,411.69,410.81,410.96,6778520.0,399.3147,399.5088,398.6549,398.8004,6778520.0
2023-05-10 09:30:00,413.89,414.54,411.5,412.49,8792591.0,401.6437,402.2745,399.3244,400.2851,8792591.0
2023-05-10 10:00:00,412.49,413.73,411.73,412.11,6703320.0,400.2851,401.4885,399.5476,399.9164,6703320.0
2023-05-10 10:30:00,412.12,412.56,410.18,410.92,5730639.0,399.9261,400.3531,398.0435,398.7616,5730639.0
2023-05-10 11:00:00,410.91,412.07,410.86,411.92,3724156.0,398.7519,399.8776,398.7034,399.732,3724156.0
2023-05-10 11:30:00,411.92,412.42,411.52,411.68,3369609.0,399.732,400.2172,399.3438,399.4991,3369609.0
2023-05-10 12:00:00,411.68,411.71,410.9,411.39,2480815.0,399.4991,399.5282,398.7422,399.2177,2480815.0
2023-05-10 12:30:00,411.39,411.5,410.42,410.65,2014383.0,399.2177,399.3244,398.2764,398.4996,2014383.0
2023-05-10 13:00:00,410.66,410.74,408.97,409.22,4062435.0,398.5093,398.5869,396.8693,397.1119,4062435.0
2023-05-10 13:30:00,409.22,410.28,408.87,410.1,3911475.0,397.1119,398.1405,396.7723,397.9659,3911475.0
2023-05-10 14:00:00,410.08,411.25,410.07,411.01,4072743.0,397.9465,399.0818,397.9367,398.8489,4072743.0
2023-05-10 14:30:00,411.01,412.2,411.01,412.01,3848401.0,398.8489,400.0037,398.8489,399.8193,3848401.0
2023-05-10 15:00:00,412.01,413.61,411.82,413.18,6455594.0,399.8193,401.372,399.635,400.9547,6455594.0
2023-05-10 15:30:00,413.18,413.79,412.57,412.8,12474674.0,400.9547,401.5467,400.3628,400.586,12474674.0
2023-05-11 09:30:00,411.94,412.09,410.16,410.31,7373548.0,399.7514,399.897,398.0241,398.1696,7373548.0
2023-05-11 10:00:00,410.32,411.07,409.97,410.87,5885692.0,398.1793,398.9072,397.8397,398.7131,5885692.0
2023-05-11 10:30:00,410.89,411.41,410.11,411.32,4423303.0,398.7325,399.2371,397.9756,399.1498,4423303.0
2023-05-11 11:00:00,411.36,411.69,410.95,411.45,3659218.0,399.1886,399.5088,398.7907,399.2759,3659218.0
2023-05-11 11:30:00,411.46,412.01,411.31,411.86,2818424.0,399.2856,399.8193,399.1401,399.6738,2818424.0
2023-05-11 12:00:00,411.86,412.25,411.28,411.83,2935978.0,399.6738,400.0522,399.1109,399.6447,2935978.0
2023-05-11 12:30:00,411.82,412.18,411.72,412.01,1686880.0,399.635,399.9843,399.5379,399.8193,1686880.0
2023-05-11 13:00:00,412.01,412.09,411.27,411.41,1833713.0,399.8193,399.897,399.1012,399.2371,1833713.0
2023-05-11 13:30:00,411.41,411.87,410.27,411.33,3755577.0,399.2371,399.6835,398.1308,399.1595,3755577.0
2023-05-11 14:00:00,411.33,411.59,410.93,411.52,2371792.0,399.1595,399.4118,398.7713,399.3438,2371792.0
2023-05-11 14:30:00,411.52,412.43,411.4,412.23,3114811.0,399.3438,400.2269,399.2274,400.0328,3114811.0
2023-05-11 15:00:00,412.23,412.32,411.67,411.98,2870647.0,400.0328,400.1202,399.4894,399.7902,2870647.0
2023-05-11 15:30:00,411.97,412.3,411.46,412.16,7294671.0,399.7805,400.1008,399.2856,399.9649,7294671.0
2023-05-12 09:30:00,413.41,413.64,412.52,412.73,4926505.0,401.1779,401.4011,400.3143,400.518,4926505.0
2023-05-12 10:00:00,412.73,412.95,411.83,411.97,4905386.0,400.518,400.7315,399.6447,399.7805,4905386.0
2023-05-12 10:30:00,411.97,411.98,411.22,411.51,3584814.0,399.7805,399.7902,399.0527,399.3341,3584814.0
2023-05-12 11:00:00,411.53,412.02,410.75,410.84,2972151.0,399.3535,399.829,398.5966,398.684,2972151.0
2023-05-12 11:30:00,410.85,411.53,410.67,411.47,2731199.0,398.6937,399.3535,398.519,399.2953,2731199.0
2023-05-12 12:00:00,411.48,411.58,410.01,410.08,3124466.0,399.305,399.4021,397.8785,397.9465,3124466.0
2023-05-12 12:30:00,410.09,410.47,409.45,409.57,2755739.0,397.9562,398.3249,397.3351,397.4515,2755739.0
2023-05-12 13:00:00,409.57,410.72,409.31,410.31,3148320.0,397.4515,398.5675,397.1992,398.1696,3148320.0
2023-05-12 13:30:00,410.31,410.61,409.19,409.31,2678483.0,398.1696,398.4608,397.0828,397.1992,2678483.0
2023-05-12 14:00:00,409.32,409.84,409.07,409.53,3349815.0,397.2089,397.7136,396.9663,397.4127,3349815.0
2023-05-12 14:30:00,409.51,410.01,409.11,409.9,2639813.0,397.3933,397.8785,397.0052,397.7718,2639813.0
2023-05-12 15:00:00,409.91,410.47,409.65,410.39,3125358.0,397.7815,398.3249,397.5292,398.2473,3125358.0
2023-05-12 15:30:00,410.4,411.67,410.39,411.61,9099542.0,398.257,399.4894,398.2473,399.4312,9099542.0
2023-05-15 09:30:00,412.22,412.29,410.78,410.84,4783472.0,400.0231,400.0911,398.6257,398.684,4783472.0
2023-05-15 10:00:00,410.85,411.23,410.23,411.02,4388196.0,398.6937,399.0624,398.092,398.8586,4388196.0
2023-05-15 10:30:00,411.02,411.98,410.97,411.42,3345242.0,398.8586,399.7902,398.8101,399.2468,3345242.0
2023-05-15 11:00:00,411.44,412.19,411.36,411.98,2578568.0,399.2662,399.994,399.1886,399.7902,2578568.0
2023-05-15 11:30:00,411.97,412.21,411.56,411.98,2451445.0,399.7805,400.0134,399.3827,399.7902,2451445.0
2023-05-15 12:00:00,411.99,412.11,411.69,411.94,1547041.0,399.7999,399.9164,399.5088,399.7514,1547041.0
2023-05-15 12:30:00,411.94,412.8,411.81,412.76,2520707.0,399.7514,400.586,399.6253,400.5472,2520707.0
2023-05-15 13:00:00,412.77,413.43,412.22,412.29,3496253.0,400.5569,401.1973,400.0231,400.0911,3496253.0
2023-05-15 13:30:00,412.31,412.42,411.57,412.3,2861135.0,400.1105,400.2172,399.3924,400.1008,2861135.0
2023-05-15 14:00:00,412.31,412.68,412.13,412.24,2318915.0,400.1105,400.4695,399.9358,400.0425,2318915.0
2023-05-15 14:30:00,412.23,412.8,412.14,412.43,1930334.0,400.0328,400.586,399.9455,400.2269,1930334.0
2023-05-15 15:00:00,412.43,412.83,412.37,412.76,1644210.0,400.2269,400.6151,400.1687,400.5472,1644210.0
2023-05-15 15:30:00,412.75,413.03,412.45,413.01,6233135.0,400.5374,400.8092,400.2463,400.7898,6233135.0
2023-05-16 09:30:00,411.86,412.82,410.89,411.62,5575795.0,399.6738,400.6054,398.7325,399.4409,5575795.0
2023-05-16 10:00:00,411.6,412.11,410.7,411.81,4739675.0,399.4215,399.9164,398.5481,399.6253,4739675.0
2023-05-16 10:30:00,411.81,412.11,410.96,411.47,3387288.0,399.6253,399.9164,398.8004,399.2953,3387288.0
2023-05-16 11:00:00,411.47,411.93,411.21,411.92,2292887.0,399.2953,399.7417,399.043,399.732,2292887.0
2023-05-16 11:30:00,411.92,412.07,411.02,411.91,3063420.0,399.732,399.8776,398.8586,399.7223,3063420.0
2023-05-16 12:00:00,411.92,412.04,411.56,411.87,1709548.0,399.732,399.8485,399.3827,399.6835,1709548.0
2023-05-16 12:30:00,411.87,412.32,411.59,412.05,2284184.0,399.6835,400.1202,399.4118,399.8582,2284184.0
2023-05-16 13:00:00,412.06,412.14,411.47,411.57,1709801.0,399.8679,399.9455,399.2953,399.3924,1709801.0
2023-05-16 13:30:00,411.58,411.95,411.37,411.88,2016385.0,399.4021,399.7611,399.1983,399.6932,2016385.0
2023-05-16 14:00:00,411.89,411.97,411.17,411.29,2499141.0,399.7029,399.7805,399.0042,399.1206,2499141.0
2023-05-16 14:30:00,411.3,411.84,411.01,411.69,2162056.0,399.1304,399.6544,398.8489,399.5088,2162056.0
2023-05-16 15:00:00,411.69,411.85,411.38,411.7,2346854.0,399.5088,399.6641,399.208,399.5185,2346854.0
2023-05-16 15:30:00,411.7,411.78,410.24,410.25,7782980.0,399.5185,399.5962,398.1017,398.1114,7782980.0
2023-05-17 09:30:00,412.35,412.41,410.63,410.78,5539700.0,400.1493,400.2075,398.4802,398.6257,5539700.0
2023-05-17 10:00:00,410.78,411.77,410.64,411.73,3531739.0,398.6257,399.5864,398.4899,399.5476,3531739.0
2023-05-17 10:30:00,411.73,411.93,411.53,411.88,2228635.0,399.5476,399.7417,399.3535,399.6932,2228635.0
2023-05-17 11:00:00,411.88,412.84,411.21,412.12,4975779.0,399.6932,400.6248,399.043,399.9261,4975779.0
2023-05-17 11:30:00,412.12,412.76,411.93,412.59,3097518.0,399.9261,400.5472,399.7417,400.3822,3097518.0
2023-05-17 12:00:00,412.58,412.9,412.42,412.86,1966406.0,400.3725,400.683,400.2172,400.6442,1966406.0
2023-05-17 12:30:00,412.86,414.66,412.86,414.43,5267961.0,400.6442,402.3909,400.6442,402.1677,5267961.0
2023-05-17 13:00:00,414.43,415.35,414.43,415.22,5636093.0,402.1677,403.0605,402.1677,402.9344,5636093.0
2023-05-17 13:30:00,415.22,415.86,415.14,415.75,4801071.0,402.9344,403.5554,402.8567,403.4487,4801071.0
2023-05-17 14:00:00,415.76,415.83,415.03,415.21,3088346.0,403.4584,403.5263,402.75,402.9247,3088346.0
2023-05-17 14:30:00,415.21,415.33,414.51,414.57,3271328.0,402.9247,403.0411,402.2454,402.3036,3271328.0
2023-05-17 15:00:00,414.56,415.42,414.45,414.66,4446467.0,402.2939,403.1284,402.1871,402.3909,4446467.0
2023-05-17 15:30:00,414.65,415.51,414.47,415.21,11083722.0,402.3812,403.2158,402.2066,402.9247,11083722.0
2023-05-18 09:30:00,414.9,415.47,414.67,415.15,4576432.0,402.6238,403.177,402.4006,402.8664,4576432.0
2023-05-18 10:00:00,415.15,416.9,414.95,416.89,5390795.0,402.8664,404.5647,402.6724,404.555,5390795.0
2023-05-18 10:30:00,416.89,417.53,416.58,417.28,4829775.0,404.555,405.176,404.2541,404.9334,4829775.0
2023-05-18 11:00:00,417.28,417.93,416.93,417.3,4090873.0,404.9334,405.5642,404.5938,404.9528,4090873.0
2023-05-18 11:30:00,417.31,418.06,416.77,417.08,4440304.0,404.9625,405.6903,404.4385,404.7393,4440304.0
2023-05-18 12:00:00,417.08,417.13,415.72,416.16,4627184.0,404.7393,404.7879,403.4196,403.8466,4627184.0
2023-05-18 12:30:00,416.16,416.47,415.73,416.2,2885806.0,403.8466,404.1474,403.4293,403.8854,2885806.0
2023-05-18 13:00:00,416.2,417.21,416.12,416.14,3809697.0,403.8854,404.8655,403.8077,403.8271,3809697.0
2023-05-18 13:30:00,416.14,416.67,415.39,415.63,3034962.0,403.8271,404.3415,403.0993,403.3322,3034962.0
2023-05-18 14:00:00,415.62,416.76,415.47,416.53,3222727.0,403.3225,404.4288,403.177,404.2056,3222727.0
2023-05-18 14:30:00,416.54,417.14,416.53,417.03,3015900.0,404.2153,404.7976,404.2056,404.6908,3015900.0
2023-05-18 15:00:00,417.04,417.99,416.81,417.79,3933849.0,404.7005,405.6224,404.4773,405.4283,3933849.0
2023-05-18 15:30:00,417.79,419.67,417.73,419.23,16346565.0,405.4283,407.2527,405.3701,406.8257,16346565.0
2023-05-19 09:30:00,420.17,420.72,419.8,420.55,5745733.0,407.7379,408.2716,407.3789,408.1067,5745733.0
2023-05-19 10:00:00,420.56,420.67,419.88,420.57,3706085.0,408.1164,408.2231,407.4565,408.1261,3706085.0
2023-05-19 10:30:00,420.55,420.72,419.88,420.33,3325164.0,408.1067,408.2716,407.4565,407.8932,3325164.0
2023-05-19 11:00:00,420.34,420.56,418.51,418.52,8174093.0,407.9029,408.1164,406.127,406.1367,8174093.0
2023-05-19 11:30:00,418.5,419.18,417.35,418.52,9218241.0,406.1173,406.7772,405.0013,406.1367,9218241.0
2023-05-19 12:00:00,418.52,418.87,417.91,418.22,3730771.0,406.1367,406.4764,405.5448,405.8456,3730771.0
2023-05-19 12:30:00,418.21,418.94,417.5,418.68,3554718.0,405.8359,406.5443,405.1469,406.292,3554718.0
2023-05-19 13:00:00,418.68,419.06,418.55,418.76,2212079.0,406.292,406.6607,406.1658,406.3696,2212079.0
2023-05-19 13:30:00,418.77,418.88,417.96,418.0,2513164.0,406.3793,406.4861,405.5933,405.6321,2513164.0
2023-05-19 14:00:00,418.01,418.46,417.47,417.88,3882120.0,405.6418,406.0785,405.1178,405.5157,3882120.0
2023-05-19 14:30:00,417.86,418.71,417.68,418.67,3126356.0,405.4963,406.3211,405.3216,406.2823,3126356.0
2023-05-19 15:00:00,418.67,418.72,418.14,418.18,3077052.0,406.2823,406.3308,405.768,405.8068,3077052.0
2023-05-19 15:30:00,418.19,418.99,417.99,418.61,8674576.0,405.8165,406.5928,405.6224,406.2241,8674576.0
2023-05-22 09:30:00,418.64,420.39,418.62,419.07,5551244.0,406.2532,407.9514,406.2338,406.6705,5551244.0
2023-05-22 10:00:00,419.06,419.38,417.35,419.13,7181537.0,406.6607,406.9713,405.0013,406.7287,7181537.0
2023-05-22 10:30:00,419.15,419.35,418.03,418.81,3171234.0,406.7481,406.9422,405.6612,406.4181,3171234.0
2023-05-22 11:00:00,418.82,419.4,418.75,419.29,2695323.0,406.4278,406.9907,406.3599,406.8839,2695323.0
2023-05-22 11:30:00,419.3,419.5,418.68,419.25,2465141.0,406.8936,407.0877,406.292,406.8451,2465141.0
2023-05-22 12:00:00,419.25,419.46,418.74,418.9,1918446.0,406.8451,407.0489,406.3502,406.5055,1918446.0
2023-05-22 12:30:00,418.9,419.11,418.77,419.09,1352169.0,406.5055,406.7093,406.3793,406.6899,1352169.0
2023-05-22 13:00:00,419.08,419.43,418.25,419.12,3470526.0,406.6802,407.0198,405.8747,406.719,3470526.0
2023-05-22 13:30:00,419.08,419.49,419.07,419.16,1960030.0,406.6802,407.078,406.6705,406.7578,1960030.0
2023-05-22 14:00:00,419.14,419.71,419.1,419.69,1995732.0,406.7384,407.2915,406.6996,407.2721,1995732.0
2023-05-22 14:30:00,419.7,420.24,419.42,419.76,3139123.0,407.2818,407.8058,407.0101,407.34,3139123.0
2023-05-22 15:00:00,419.76,419.95,418.76,419.05,3752006.0,407.34,407.5244,406.3696,406.651,3752006.0
2023-05-22 15:30:00,419.05,419.09,418.4,418.78,6843680.0,406.651,406.6899,406.0203,406.389,6843680.0
2023-05-23 09:30:00,417.08,418.07,416.84,417.66,5631488.0,404.7393,405.7,404.5064,405.3022,5631488.0
2023-05-23 10:00:00,417.65,418.13,416.96,417.73,3712501.0,405.2925,405.7583,404.6229,405.3701,3712501.0
2023-05-23 10:30:00,417.73,418.02,417.15,417.38,2605866.0,405.3701,405.6515,404.8073,405.0305,2605866.0
2023-05-23 11:00:00,417.38,417.93,417.32,417.88,1813248.0,405.0305,405.5642,404.9722,405.5157,1813248.0
2023-05-23 11:30:00,417.89,418.03,417.58,417.68,2273772.0,405.5254,405.6612,405.2245,405.3216,2273772.0
2023-05-23 12:00:00,417.68,417.94,417.15,417.23,2213389.0,405.3216,405.5739,404.8073,404.8849,2213389.0
2023-05-23 12:30:00,417.24,417.34,415.89,416.31,5950670.0,404.8946,404.9916,403.5845,403.9921,5950670.0
2023-05-23 13:00:00,416.32,416.94,415.71,415.79,3559228.0,404.0018,404.6035,403.4099,403.4875,3559228.0
2023-05-23 13:30:00,415.79,416.18,415.2,415.68,4635421.0,403.4875,403.866,402.915,403.3808,4635421.0
2023-05-23 14:00:00,415.69,416.25,413.68,414.35,6508460.0,403.3905,403.9339,401.4399,402.0901,6508460.0
2023-05-23 14:30:00,414.35,414.86,413.96,414.71,3814447.0,402.0901,402.585,401.7116,402.4395,3814447.0
2023-05-23 15:00:00,414.73,414.91,413.88,414.75,4539677.0,402.4589,402.6335,401.634,402.4783,4539677.0
2023-05-23 15:30:00,414.76,415.08,414.05,414.09,11591955.0,402.488,402.7985,401.799,401.8378,11591955.0
2023-05-24 09:30:00,412.42,412.49,410.97,411.14,6764544.0,400.2172,400.2851,398.8101,398.9751,6764544.0
2023-05-24 10:00:00,411.13,411.39,410.3,410.66,5920121.0,398.9654,399.2177,398.1599,398.5093,5920121.0
2023-05-24 10:30:00,410.66,411.2,410.3,410.46,4328463.0,398.5093,399.0333,398.1599,398.3152,4328463.0
2023-05-24 11:00:00,410.47,411.93,410.15,411.21,5130105.0,398.3249,399.7417,398.0144,399.043,5130105.0
2023-05-24 11:30:00,411.22,411.38,410.21,410.43,4664759.0,399.0527,399.208,398.0726,398.2861,4664759.0
2023-05-24 12:00:00,410.43,410.98,409.87,410.01,2981710.0,398.2861,398.8198,397.7427,397.8785,2981710.0
2023-05-24 12:30:00,410.02,410.7,409.89,410.61,2421752.0,397.8882,398.5481,397.7621,398.4608,2421752.0
2023-05-24 13:00:00,410.61,410.98,409.99,410.47,2368602.0,398.4608,398.8198,397.8591,398.3249,2368602.0
2023-05-24 13:30:00,410.46,411.54,410.42,411.2,2844067.0,398.3152,399.3633,398.2764,399.0333,2844067.0
2023-05-24 14:00:00,411.2,411.57,410.18,410.3,2713251.0,399.0333,399.3924,398.0435,398.1599,2713251.0
2023-05-24 14:30:00,410.3,411.01,410.13,410.45,2669638.0,398.1599,398.8489,397.995,398.3055,2669638.0
2023-05-24 15:00:00,410.46,412.31,410.17,411.98,5647813.0,398.3152,400.1105,398.0338,399.7902,5647813.0
2023-05-24 15:30:00,411.98,412.82,410.74,411.09,13220521.0,399.7902,400.6054,398.5869,398.9266,13220521.0
2023-05-25 09:30:00,414.73,414.8,412.59,413.15,7775086.0,402.4589,402.5268,400.3822,400.9256,7775086.0
2023-05-25 10:00:00,413.14,413.81,412.41,413.13,5029354.0,400.9159,401.5661,400.2075,400.9062,5029354.0
2023-05-25 10:30:00,413.16,413.97,412.68,413.73,3890457.0,400.9353,401.7214,400.4695,401.4885,3890457.0
2023-05-25 11:00:00,413.74,414.63,413.53,413.6,4521499.0,401.4982,402.3618,401.2944,401.3623,4521499.0
2023-05-25 11:30:00,413.61,413.68,412.59,413.1,4509579.0,401.372,401.4399,400.3822,400.8771,4509579.0
2023-05-25 12:00:00,413.11,414.55,413.1,414.17,3559295.0,400.8868,402.2842,400.8771,401.9154,3559295.0
2023-05-25 12:30:00,414.18,414.32,413.56,413.67,2918726.0,401.9251,402.061,401.3235,401.4302,2918726.0
2023-05-25 13:00:00,413.69,414.92,413.42,414.68,2291216.0,401.4496,402.6432,401.1876,402.4103,2291216.0
2023-05-25 13:30:00,414.68,415.1,414.5,414.98,2699760.0,402.4103,402.8179,402.2357,402.7015,2699760.0
2023-05-25 14:00:00,414.98,416.16,414.76,415.07,5460004.0,402.7015,403.8466,402.488,402.7888,5460004.0
2023-05-25 14:30:00,415.07,415.15,413.82,414.12,3165142.0,402.7888,402.8664,401.5758,401.8669,3165142.0
2023-05-25 15:00:00,414.12,415.51,414.06,415.29,3851856.0,401.8669,403.2158,401.8087,403.0023,3851856.0
2023-05-25 15:30:00,415.29,415.68,414.54,414.63,11652299.0,403.0023,403.3808,402.2745,402.3618,11652299.0
2023-05-26 09:30:00,415.33,417.41,415.25,417.02,6714987.0,403.0411,405.0596,402.9635,404.6811,6714987.0
2023-05-26 10:00:00,417.0,419.2,416.88,419.19,6016448.0,404.6617,406.7966,404.5453,406.7869,6016448.0
2023-05-26 10:30:00,419.2,419.81,418.88,419.36,6537873.0,406.7966,407.3886,406.4861,406.9519,6537873.0
2023-05-26 11:00:00,419.37,419.72,418.27,418.55,4710900.0,406.9616,407.3012,405.8941,406.1658,4710900.0
2023-05-26 11:30:00,418.55,419.47,418.52,419.05,3077175.0,406.1658,407.0586,406.1367,406.651,3077175.0
2023-05-26 12:00:00,419.06,419.83,418.97,419.83,3137029.0,406.6607,407.408,406.5734,407.408,3137029.0
2023-05-26 12:30:00,419.83,419.97,419.59,419.72,2618976.0,407.408,407.5438,407.1751,407.3012,2618976.0
2023-05-26 13:00:00,419.73,420.03,419.29,419.62,2463548.0,407.3109,407.602,406.8839,407.2042,2463548.0
2023-05-26 13:30:00,419.64,419.84,419.15,419.56,2281748.0,407.2236,407.4177,406.7481,407.146,2281748.0
2023-05-26 14:00:00,419.57,419.93,419.05,419.8,2190039.0,407.1557,407.505,406.651,407.3789,2190039.0
2023-05-26 14:30:00,419.8,420.49,419.76,420.12,2797104.0,407.3789,408.0484,407.34,407.6894,2797104.0
2023-05-26 15:00:00,420.13,420.77,420.02,420.16,4192576.0,407.6991,408.3202,407.5923,407.7282,4192576.0
2023-05-26 15:30:00,420.16,420.49,419.78,419.98,12598252.0,407.7282,408.0484,407.3594,407.5535,12598252.0
2023-05-30 09:30:00,422.03,422.58,421.06,421.33,7200645.0,409.5429,410.0766,408.6016,408.8636,7200645.0
2023-05-30 10:00:00,421.36,421.98,420.19,420.69,5491056.0,408.8927,409.4944,407.7573,408.2425,5491056.0
2023-05-30 10:30:00,420.69,421.28,420.29,420.68,3355727.0,408.2425,408.8151,407.8544,408.2328,3355727.0
2023-05-30 11:00:00,420.68,421.1,419.68,420.45,3192870.0,408.2328,408.6404,407.2624,408.0096,3192870.0
2023-05-30 11:30:00,420.47,421.02,420.34,420.71,2857844.0,408.029,408.5628,407.9029,408.2619,2857844.0
2023-05-30 12:00:00,420.72,420.78,419.95,420.1,2244205.0,408.2716,408.3299,407.5244,407.67,2244205.0
2023-05-30 12:30:00,420.11,420.55,419.48,420.52,3117625.0,407.6797,408.1067,407.0683,408.0775,3117625.0
2023-05-30 13:00:00,420.53,420.54,419.29,419.43,2476573.0,408.0873,408.097,406.8839,407.0198,2476573.0
2023-05-30 13:30:00,419.42,419.81,418.93,419.02,3560505.0,407.0101,407.3886,406.5346,406.6219,3560505.0
2023-05-30 14:00:00,419.01,420.17,418.73,420.05,3355008.0,406.6122,407.7379,406.3405,407.6215,3355008.0
2023-05-30 14:30:00,420.06,420.98,420.06,420.22,4080119.0,407.6312,408.5239,407.6312,407.7864,4080119.0
2023-05-30 15:00:00,420.22,420.45,419.78,420.28,3153833.0,407.7864,408.0096,407.3594,407.8447,3153833.0
2023-05-30 15:30:00,420.28,420.6,419.61,420.17,9124038.0,407.8447,408.1552,407.1945,407.7379,9124038.0
2023-05-31 09:30:00,418.28,419.22,418.06,418.14,5540941.0,405.9038,406.816,405.6903,405.768,5540941.0
2023-05-31 10:00:00,418.17,418.3,416.46,416.87,6586200.0,405.7971,405.9232,404.1377,404.5355,6586200.0
2023-05-31 10:30:00,416.88,417.21,416.32,416.84,4727632.0,404.5453,404.8655,404.0018,404.5064,4727632.0
2023-05-31 11:00:00,416.86,417.05,416.27,416.28,3045609.0,404.5258,404.7102,403.9533,403.963,3045609.0
2023-05-31 11:30:00,416.3,417.08,416.22,416.75,2999729.0,403.9824,404.7393,403.9048,404.4191,2999729.0
2023-05-31 12:00:00,416.75,417.19,416.55,416.77,1796938.0,404.4191,404.8461,404.225,404.4385,1796938.0
2023-05-31 12:30:00,416.78,417.41,416.44,417.05,2513733.0,404.4482,405.0596,404.1183,404.7102,2513733.0
2023-05-31 13:00:00,417.05,417.62,416.9,417.62,1993669.0,404.7102,405.2634,404.5647,405.2634,1993669.0
2023-05-31 13:30:00,417.62,418.49,417.39,418.31,3915110.0,405.2634,406.1076,405.0402,405.9329,3915110.0
2023-05-31 14:00:00,418.31,418.72,418.0,418.57,2714186.0,405.9329,406.3308,405.6321,406.1852,2714186.0
2023-05-31 14:30:00,418.58,418.68,417.58,418.13,3787868.0,406.195,406.292,405.2245,405.7583,3787868.0
2023-05-31 15:00:00,418.13,418.26,417.72,418.21,3177019.0,405.7583,405.8844,405.3604,405.8359,3177019.0
2023-05-31 15:30:00,418.21,419.13,417.57,417.83,21490181.0,405.8359,406.7287,405.2148,405.4671,21490181.0
2023-06-01 09:30:00,418.09,418.28,416.79,417.2,6465721.0,405.7194,405.9038,404.4579,404.8558,6465721.0
2023-06-01 10:00:00,417.27,418.75,417.21,418.01,5905325.0,404.9237,406.3599,404.8655,405.6418,5905325.0
2023-06-01 10:30:00,418.01,419.75,417.87,419.37,5709519.0,405.6418,407.3303,405.506,406.9616,5709519.0
2023-06-01 11:00:00,419.38,420.31,419.18,420.17,4933207.0,406.9713,407.8738,406.7772,407.7379,4933207.0
2023-06-01 11:30:00,420.18,421.1,420.09,421.06,4564255.0,407.7476,408.6404,407.6603,408.6016,4564255.0
2023-06-01 12:00:00,421.06,421.85,421.06,421.74,5324868.0,408.6016,409.3682,408.6016,409.2615,5324868.0
2023-06-01 12:30:00,421.75,421.81,421.26,421.66,2947414.0,409.2712,409.3294,408.7957,409.1838,2947414.0
2023-06-01 13:00:00,421.67,421.94,421.27,421.5,2538998.0,409.1935,409.4555,408.8054,409.0286,2538998.0
2023-06-01 13:30:00,421.5,422.08,421.31,422.08,2142157.0,409.0286,409.5914,408.8442,409.5914,2142157.0
2023-06-01 14:00:00,422.08,422.22,421.73,422.04,2508487.0,409.5914,409.7272,409.2517,409.5526,2508487.0
2023-06-01 14:30:00,422.05,422.5,421.79,422.43,2680089.0,409.5623,409.999,409.31,409.931,2680089.0
2023-06-01 15:00:00,422.43,422.92,421.79,421.9,5378183.0,409.931,410.4065,409.31,409.4167,5378183.0
2023-06-01 15:30:00,421.9,421.98,420.87,421.81,13734240.0,409.4167,409.4944,408.4172,409.3294,13734240.0
2023-06-02 09:30:00,424.5,426.38,424.3,424.37,9160801.0,411.9398,413.7642,411.7457,411.8136,9160801.0
2023-06-02 10:00:00,424.37,425.83,423.95,425.51,6510179.0,411.8136,413.2304,411.4061,412.9199,6510179.0
2023-06-02 10:30:00,425.51,426.9,425.14,426.83,4826702.0,412.9199,414.2688,412.5609,414.2008,4826702.0
2023-06-02 11:00:00,426.84,427.69,426.83,427.55,5239332.0,414.2106,415.0354,414.2008,414.8995,5239332.0
2023-06-02 11:30:00,427.56,427.69,426.76,427.44,4485653.0,414.9092,415.0354,414.1329,414.7928,4485653.0
2023-06-02 12:00:00,427.45,427.56,426.93,427.44,2557814.0,414.8025,414.9092,414.2979,414.7928,2557814.0
2023-06-02 12:30:00,427.46,428.14,427.29,428.02,2452356.0,414.8122,415.4721,414.6472,415.3556,2452356.0
2023-06-02 13:00:00,428.02,428.39,427.67,428.26,2600454.0,415.3556,415.7147,415.016,415.5885,2600454.0
2023-06-02 13:30:00,428.27,428.34,427.71,428.14,2546253.0,415.5982,415.6662,415.0548,415.4721,2546253.0
2023-06-02 14:00:00,428.15,428.28,427.47,427.92,3140404.0,415.4818,415.6079,414.8219,415.2586,3140404.0
2023-06-02 14:30:00,427.93,428.44,427.88,428.33,2637580.0,415.2683,415.7632,415.2198,415.6565,2637580.0
2023-06-02 15:00:00,428.34,428.74,428.05,428.1,3992049.0,415.6662,416.0543,415.3847,415.4333,3992049.0
2023-06-02 15:30:00,428.1,428.4,427.71,427.91,13622310.0,415.4333,415.7244,415.0548,415.2489,13622310.0
2023-06-05 09:30:00,428.29,429.67,427.89,428.28,3793219.0,415.6176,416.9568,415.2295,415.6079,3793219.0
2023-06-05 10:00:00,428.26,429.46,427.63,427.88,3942677.0,415.5885,416.753,414.9772,415.2198,3942677.0
2023-06-05 10:30:00,427.89,428.92,427.78,428.58,3934481.0,415.2295,416.229,415.1227,415.8991,3934481.0
2023-06-05 11:00:00,428.58,429.01,428.38,428.9,2370792.0,415.8991,416.3163,415.705,416.2096,2370792.0
2023-06-05 11:30:00,428.88,429.16,428.63,428.93,2702069.0,416.1902,416.4619,415.9476,416.2387,2702069.0
2023-06-05 12:00:00,428.95,429.47,428.51,429.28,2382193.0,416.2581,416.7627,415.8311,416.5784,2382193.0
2023-06-05 12:30:00,429.29,429.57,429.09,429.56,1602682.0,416.5881,416.8598,416.394,416.8501,1602682.0
2023-06-05 13:00:00,429.56,429.62,428.29,428.51,3149398.0,416.8501,416.9083,415.6176,415.8311,3149398.0
2023-06-05 13:30:00,428.55,428.57,428.04,428.5,3177807.0,415.87,415.8894,415.375,415.8214,3177807.0
2023-06-05 14:00:00,428.51,428.56,427.68,428.0,3233641.0,415.8311,415.8797,415.0257,415.3362,3233641.0
2023-06-05 14:30:00,428.0,428.07,426.38,427.65,5656946.0,415.3362,415.4042,413.7642,414.9966,5656946.0
2023-06-05 15:00:00,427.66,427.79,426.37,427.19,4467027.0,415.0063,415.1324,413.7545,414.5502,4467027.0
2023-06-05 15:30:00,427.18,427.7,426.98,427.1,8271193.0,414.5405,415.0451,414.3464,414.4629,8271193.0
2023-06-06 09:30:00,426.67,426.8,425.99,426.6,4501269.0,414.0456,414.1717,413.3857,413.9777,4501269.0
2023-06-06 10:00:00,426.6,427.63,426.51,427.42,4163054.0,413.9777,414.9772,413.8903,414.7734,4163054.0
2023-06-06 10:30:00,427.43,428.45,427.28,428.09,4422694.0,414.7831,415.7729,414.6375,415.4236,4422694.0
2023-06-06 11:00:00,428.1,428.25,426.86,427.46,3101662.0,415.4333,415.5788,414.23,414.8122,3101662.0
2023-06-06 11:30:00,427.48,428.28,427.42,428.15,2354786.0,414.8316,415.6079,414.7734,415.4818,2354786.0
2023-06-06 12:00:00,428.15,428.45,427.55,427.63,2311113.0,415.4818,415.7729,414.8995,414.9772,2311113.0
2023-06-06 12:30:00,427.64,427.78,426.73,426.91,2589144.0,414.9869,415.1227,414.1038,414.2785,2589144.0
2023-06-06 13:00:00,426.92,427.86,426.77,427.23,2939904.0,414.2882,415.2004,414.1426,414.589,2939904.0
2023-06-06 13:30:00,427.23,427.35,426.56,426.86,2375553.0,414.589,414.7055,413.9388,414.23,2375553.0
2023-06-06 14:00:00,426.87,427.43,426.56,427.4,2934916.0,414.2397,414.7831,413.9388,414.754,2934916.0
2023-06-06 14:30:00,427.4,427.76,427.27,427.7,1815558.0,414.754,415.1033,414.6278,415.0451,1815558.0
2023-06-06 15:00:00,427.7,428.19,427.7,428.11,2997442.0,415.0451,415.5206,415.0451,415.443,2997442.0
2023-06-06 15:30:00,428.12,428.58,427.48,428.04,9529424.0,415.4527,415.8991,414.8316,415.375,9529424.0
2023-06-07 09:30:00,428.44,429.62,428.34,429.29,5989745.0,415.7632,416.9083,415.6662,416.5881,5989745.0
2023-06-07 10:00:00,429.3,429.4,427.96,428.39,5661564.0,416.5978,416.6948,415.2974,415.7147,5661564.0
2023-06-07 10:30:00,428.38,428.66,427.03,427.67,5430899.0,415.705,415.9767,414.3949,415.016,5430899.0
2023-06-07 11:00:00,427.67,427.93,427.27,427.75,3183187.0,415.016,415.2683,414.6278,415.0936,3183187.0
2023-06-07 11:30:00,427.76,428.2,426.8,426.9,3374186.0,415.1033,415.5303,414.1717,414.2688,3374186.0
2023-06-07 12:00:00,426.91,427.43,426.65,426.86,3106836.0,414.2785,414.7831,414.0262,414.23,3106836.0
2023-06-07 12:30:00,426.87,427.55,426.65,426.88,2355411.0,414.2397,414.8995,414.0262,414.2494,2355411.0
2023-06-07 13:00:00,426.89,427.21,426.14,426.56,3440635.0,414.2591,414.5696,413.5313,413.9388,3440635.0
2023-06-07 13:30:00,426.56,426.85,426.11,426.72,3491846.0,413.9388,414.2203,413.5022,414.0941,3491846.0
2023-06-07 14:00:00,426.71,427.4,426.58,427.01,2860879.0,414.0844,414.754,413.9582,414.3755,2860879.0
2023-06-07 14:30:00,427.0,427.06,426.28,426.97,2678066.0,414.3658,414.424,413.6671,414.3367,2678066.0
2023-06-07 15:00:00,426.96,427.25,426.4,426.91,3146149.0,414.327,414.6084,413.7836,414.2785,3146149.0
2023-06-07 15:30:00,426.91,427.15,426.11,426.6,14164393.0,414.2785,414.5114,413.5022,413.9777,14164393.0
2023-06-08 09:30:00,426.62,427.12,425.82,426.5,4906591.0,413.9971,414.4823,413.2207,413.8806,4906591.0
2023-06-08 10:00:00,426.5,427.46,426.31,427.39,3891710.0,413.8806,414.8122,413.6962,414.7443,3891710.0
2023-06-08 10:30:00,427.4,428.03,426.94,427.97,3739495.0,414.754,415.3653,414.3076,415.3071,3739495.0
2023-06-08 11:00:00,427.98,428.27,427.78,428.26,2610975.0,415.3168,415.5982,415.1227,415.5885,2610975.0
2023-06-08 11:30:00,428.25,428.35,427.9,428.0,2607296.0,415.5788,415.6759,415.2392,415.3362,2607296.0
2023-06-08 12:00:00,428.0,429.2,427.71,429.1,3327352.0,415.3362,416.5007,415.0548,416.4037,3327352.0
2023-06-08 12:30:00,429.1,429.12,428.33,428.62,2741238.0,416.4037,416.4231,415.6565,415.9379,2741238.0
2023-06-08 13:00:00,428.63,428.83,428.32,428.39,1835867.0,415.9476,416.1417,415.6468,415.7147,1835867.0
2023-06-08 13:30:00,428.39,428.48,427.71,428.21,2924357.0,415.7147,415.802,415.0548,415.54,2924357.0
2023-06-08 14:00:00,428.22,428.71,427.99,428.68,2067162.0,415.5497,416.0252,415.3265,415.9961,2067162.0
2023-06-08 14:30:00,428.68,429.08,428.68,428.95,2830058.0,415.9961,416.3843,415.9961,416.2581,2830058.0
2023-06-08 15:00:00,428.96,429.21,428.81,428.95,3129655.0,416.2678,416.5104,416.1223,416.2581,3129655.0
2023-06-08 15:30:00,428.97,429.6,428.81,429.13,8386007.0,416.2775,416.8889,416.1223,416.4328,8386007.0
2023-06-09 09:30:00,429.96,431.3,429.92,430.94,6918803.0,417.2382,418.5386,417.1994,418.1892,6918803.0
2023-06-09 10:00:00,430.94,431.9,430.94,431.79,5311392.0,418.1892,419.1208,418.1892,419.0141,5311392.0
2023-06-09 10:30:00,431.79,431.99,430.5,431.1,5904755.0,419.0141,419.2082,417.7623,418.3445,5904755.0
2023-06-09 11:00:00,431.11,431.63,429.7,429.87,4976048.0,418.3542,418.8588,416.9859,417.1509,4976048.0
2023-06-09 11:30:00,429.86,430.25,429.3,429.45,4963065.0,417.1412,417.5197,416.5978,416.7433,4963065.0
2023-06-09 12:00:00,429.46,429.92,428.88,429.21,3398165.0,416.753,417.1994,416.1902,416.5104,3398165.0
2023-06-09 12:30:00,429.21,429.83,428.87,429.8,2384934.0,416.5104,417.1121,416.1805,417.083,2384934.0
2023-06-09 13:00:00,429.82,430.16,429.64,430.16,2534206.0,417.1024,417.4323,416.9277,417.4323,2534206.0
2023-06-09 13:30:00,430.15,430.62,430.11,430.58,2807731.0,417.4226,417.8787,417.3838,417.8399,2807731.0
2023-06-09 14:00:00,430.59,430.78,430.19,430.42,2368885.0,417.8496,418.034,417.4614,417.6846,2368885.0
2023-06-09 14:30:00,430.43,430.46,429.87,430.25,2513130.0,417.6943,417.7234,417.1509,417.5197,2513130.0
2023-06-09 15:00:00,430.28,430.5,429.73,430.13,2687614.0,417.5488,417.7623,417.015,417.4032,2687614.0
2023-06-09 15:30:00,430.12,430.3,429.6,429.89,8730961.0,417.3935,417.5682,416.8889,417.1703,8730961.0
2023-06-12 09:30:00,430.92,431.26,430.29,430.97,4704777.0,418.1698,418.4998,417.5585,418.2184,4704777.0
2023-06-12 10:00:00,430.98,431.0,430.28,430.73,3695049.0,418.2281,418.2475,417.5488,417.9855,3695049.0
2023-06-12 10:30:00,430.74,430.8,430.17,430.51,3309970.0,417.9952,418.0534,417.442,417.772,3309970.0
2023-06-12 11:00:00,430.51,430.79,430.34,430.68,2415991.0,417.772,418.0437,417.607,417.9369,2415991.0
2023-06-12 11:30:00,430.65,431.21,430.64,431.1,2691478.0,417.9078,418.4513,417.8981,418.3445,2691478.0
2023-06-12 12:00:00,431.11,431.25,430.99,431.17,2117023.0,418.3542,418.4901,418.2378,418.4124,2117023.0
2023-06-12 12:30:00,431.18,431.54,431.17,431.46,2111486.0,418.4221,418.7715,418.4124,418.6939,2111486.0
2023-06-12 13:00:00,431.45,431.6,431.28,431.32,1845383.0,418.6841,418.8297,418.5192,418.558,1845383.0
2023-06-12 13:30:00,431.31,431.83,431.16,431.79,2582994.0,418.5483,419.0529,418.4027,419.0141,2582994.0
2023-06-12 14:00:00,431.79,431.86,431.58,431.67,2241563.0,419.0141,419.082,418.8103,418.8976,2241563.0
2023-06-12 14:30:00,431.68,432.57,431.65,432.51,3089353.0,418.9073,419.771,418.8782,419.7128,3089353.0
2023-06-12 15:00:00,432.52,433.68,432.41,433.25,6362989.0,419.7225,420.8482,419.6157,420.4309,6362989.0
2023-06-12 15:30:00,433.24,433.88,433.04,433.8,13359242.0,420.4212,421.0423,420.2271,420.9646,13359242.0
2023-06-13 09:30:00,435.32,437.18,435.09,435.72,8542285.0,422.4396,424.2446,422.2164,422.8278,8542285.0
2023-06-13 10:00:00,435.73,436.2,434.63,435.69,5645731.0,422.8375,423.2936,421.7701,422.7987,5645731.0
2023-06-13 10:30:00,435.7,436.4,435.11,436.0,3940986.0,422.8084,423.4877,422.2359,423.0995,3940986.0
2023-06-13 11:00:00,436.0,437.27,435.69,436.72,5359380.0,423.0995,424.3319,422.7987,423.7982,5359380.0
2023-06-13 11:30:00,436.72,436.84,436.01,436.03,3819066.0,423.7982,423.9147,423.1092,423.1286,3819066.0
2023-06-13 12:00:00,436.04,436.7,435.72,436.62,3532424.0,423.1383,423.7788,422.8278,423.7012,3532424.0
2023-06-13 12:30:00,436.64,437.0,436.46,436.99,3101735.0,423.7206,424.0699,423.5459,424.0602,3101735.0
2023-06-13 13:00:00,437.0,437.33,436.43,437.03,3652658.0,424.0699,424.3902,423.5168,424.099,3652658.0
2023-06-13 13:30:00,437.04,437.21,436.59,436.85,2660495.0,424.1088,424.2737,423.6721,423.9244,2660495.0
2023-06-13 14:00:00,436.85,436.96,435.62,435.86,4309933.0,423.9244,424.0311,422.7308,422.9637,4309933.0
2023-06-13 14:30:00,435.87,436.25,435.35,436.06,4306133.0,422.9734,423.3421,422.4688,423.1577,4306133.0
2023-06-13 15:00:00,436.06,436.74,436.06,436.34,3951156.0,423.1577,423.8176,423.1577,423.4295,3951156.0
2023-06-13 15:30:00,436.34,436.79,436.1,436.66,8603198.0,423.4295,423.8661,423.1966,423.74,8603198.0
2023-06-14 09:30:00,437.01,437.69,436.51,437.5,4519296.0,424.0796,424.7395,423.5944,424.5551,4519296.0
2023-06-14 10:00:00,437.51,438.25,437.35,437.71,4229464.0,424.5648,425.2829,424.4096,424.7589,4229464.0
2023-06-14 10:30:00,437.72,438.35,437.66,437.87,2747764.0,424.7686,425.38,424.7104,424.9142,2747764.0
2023-06-14 11:00:00,437.87,439.07,437.74,438.65,3157980.0,424.9142,426.0787,424.788,425.6711,3157980.0
2023-06-14 11:30:00,438.65,438.74,438.08,438.25,2170358.0,425.6711,425.7585,425.118,425.2829,2170358.0
2023-06-14 12:00:00,438.25,438.4,437.57,438.16,2095479.0,425.2829,425.4285,424.6231,425.1956,2095479.0
2023-06-14 12:30:00,438.16,438.19,437.82,438.08,1730160.0,425.1956,425.2247,424.8657,425.118,1730160.0
2023-06-14 13:00:00,438.08,438.09,437.05,437.28,2341104.0,425.118,425.1277,424.1185,424.3417,2341104.0
2023-06-14 13:30:00,437.29,437.51,436.94,437.29,2660752.0,424.3514,424.5648,424.0117,424.3514,2660752.0
2023-06-14 14:00:00,437.29,437.32,433.59,434.49,13276739.0,424.3514,424.3805,420.7608,421.6342,13276739.0
2023-06-14 14:30:00,434.5,437.08,433.96,436.35,10301123.0,421.6439,424.1476,421.1199,423.4392,10301123.0
2023-06-14 15:00:00,436.37,438.15,435.71,436.62,7700922.0,423.4586,425.1859,422.8181,423.7012,7700922.0
2023-06-14 15:30:00,436.66,437.19,435.13,437.18,10816559.0,423.74,424.2543,422.2553,424.2446,10816559.0
2023-06-15 09:30:00,436.32,438.88,436.23,438.71,8395357.0,423.4101,425.8943,423.3227,425.7293,8395357.0
2023-06-15 10:00:00,438.72,439.66,438.44,439.48,6874552.0,425.739,426.6512,425.4673,426.4766,6874552.0
2023-06-15 10:30:00,439.48,439.83,438.37,439.42,4700268.0,426.4766,426.8162,425.3994,426.4183,4700268.0
2023-06-15 11:00:00,439.42,440.75,439.22,440.73,4885797.0,426.4183,427.709,426.2242,427.6896,4885797.0
2023-06-15 11:30:00,440.72,441.14,440.06,440.72,4914641.0,427.6799,428.0874,427.0394,427.6799,4914641.0
2023-06-15 12:00:00,440.72,441.02,440.38,440.92,2935991.0,427.6799,427.971,427.3499,427.8739,2935991.0
2023-06-15 12:30:00,440.93,441.18,440.58,440.85,2286612.0,427.8837,428.1263,427.544,427.806,2286612.0
2023-06-15 13:00:00,440.86,440.9,440.11,440.88,2366159.0,427.8157,427.8545,427.0879,427.8351,2366159.0
2023-06-15 13:30:00,440.89,441.91,440.77,441.74,3404289.0,427.8448,428.8347,427.7284,428.6697,3404289.0
2023-06-15 14:00:00,441.74,442.02,441.26,441.85,3806964.0,428.6697,428.9414,428.2039,428.7764,3806964.0
2023-06-15 14:30:00,441.86,443.9,441.85,443.63,6895248.0,428.7861,430.7658,428.7764,430.5038,6895248.0
2023-06-15 15:00:00,443.64,443.86,442.72,443.14,6538023.0,430.5135,430.727,429.6207,430.0283,6538023.0
2023-06-15 15:30:00,443.14,443.46,442.06,442.6,15606881.0,430.0283,430.3388,428.9802,429.5042,15606881.0
2023-06-16 09:30:00,443.01,443.18,440.77,441.26,8550465.0,431.5048,431.6704,429.323,429.8003,8550465.0
2023-06-16 10:00:00,441.3,442.43,441.25,442.4,5598607.0,429.8393,430.9399,429.7906,430.9107,5598607.0
2023-06-16 10:30:00,442.4,442.4,440.92,441.53,4717254.0,430.9107,430.9107,429.4691,430.0633,4717254.0
2023-06-16 11:00:00,441.54,442.0,440.33,440.79,4238827.0,430.073,430.5211,428.8944,429.3425,4238827.0
2023-06-16 11:30:00,440.77,441.26,440.42,441.24,4110560.0,429.323,429.8003,428.9821,429.7808,4110560.0
2023-06-16 12:00:00,441.25,441.79,440.97,441.75,3067067.0,429.7906,430.3165,429.5178,430.2776,3067067.0
2023-06-16 12:30:00,441.75,442.38,441.65,442.15,3372785.0,430.2776,430.8912,430.1802,430.6672,3372785.0
2023-06-16 13:00:00,442.15,442.24,441.35,441.45,2296865.0,430.6672,430.7548,429.888,429.9854,2296865.0
2023-06-16 13:30:00,441.45,441.53,440.92,441.32,2920297.0,429.9854,430.0633,429.4691,429.8587,2920297.0
2023-06-16 14:00:00,441.33,441.43,440.78,441.03,2679521.0,429.8685,429.9659,429.3328,429.5763,2679521.0
2023-06-16 14:30:00,441.03,441.04,440.06,440.1,3387411.0,429.5763,429.586,428.6315,428.6704,3387411.0
2023-06-16 15:00:00,440.1,440.19,439.35,439.57,5516878.0,428.6704,428.7581,427.9399,428.1542,5516878.0
2023-06-16 15:30:00,439.57,440.35,438.97,439.43,11525613.0,428.1542,428.9139,427.5698,428.0178,11525613.0
2023-06-20 09:30:00,437.46,438.17,437.09,437.27,6048834.0,426.099,426.7905,425.7386,425.9139,6048834.0
2023-06-20 10:00:00,437.28,437.39,435.06,435.28,6869910.0,425.9237,426.0308,423.7613,423.9756,6869910.0
2023-06-20 10:30:00,435.3,436.02,435.03,435.76,4878028.0,423.9951,424.6964,423.7321,424.4431,4878028.0
2023-06-20 11:00:00,435.77,436.37,435.69,435.88,2934426.0,424.4529,425.0373,424.3749,424.56,2934426.0
2023-06-20 11:30:00,435.9,436.42,435.87,436.06,2650916.0,424.5795,425.086,424.5503,424.7353,2650916.0
2023-06-20 12:00:00,436.06,437.36,435.85,437.2,2924557.0,424.7353,426.0016,424.5308,425.8457,2924557.0
2023-06-20 12:30:00,437.2,437.98,437.06,437.83,4272634.0,425.8457,426.6055,425.7094,426.4594,4272634.0
2023-06-20 13:00:00,437.83,438.37,437.4,438.06,3192256.0,426.4594,426.9853,426.0405,426.6834,3192256.0
2023-06-20 13:30:00,438.06,438.24,437.3,437.44,2405631.0,426.6834,426.8587,425.9431,426.0795,2405631.0
2023-06-20 14:00:00,437.44,438.02,437.33,437.99,2183659.0,426.0795,426.6444,425.9724,426.6152,2183659.0
2023-06-20 14:30:00,438.0,438.03,437.22,437.58,2027557.0,426.625,426.6542,425.8652,426.2159,2027557.0
2023-06-20 15:00:00,437.6,437.74,437.17,437.45,2515852.0,426.2353,426.3717,425.8165,426.0892,2515852.0
2023-06-20 15:30:00,437.46,438.0,437.1,437.22,9980670.0,426.099,426.625,425.7483,425.8652,9980670.0
2023-06-21 09:30:00,436.19,436.28,434.84,435.24,4847619.0,424.862,424.9496,423.547,423.9366,4847619.0
2023-06-21 10:00:00,435.23,435.82,434.38,435.34,4887786.0,423.9269,424.5016,423.099,424.034,4887786.0
2023-06-21 10:30:00,435.35,435.68,434.33,435.26,4105646.0,424.0438,424.3652,423.0503,423.9561,4105646.0
2023-06-21 11:00:00,435.27,435.52,434.41,435.32,3984625.0,423.9659,424.2094,423.1282,424.0146,3984625.0
2023-06-21 11:30:00,435.33,436.02,435.08,435.12,2982870.0,424.0243,424.6964,423.7808,423.8197,2982870.0
2023-06-21 12:00:00,435.11,436.21,435.05,435.88,3077289.0,423.81,424.8814,423.7516,424.56,3077289.0
2023-06-21 12:30:00,435.89,436.17,435.16,435.31,2720320.0,424.5698,424.8425,423.8587,424.0048,2720320.0
2023-06-21 13:00:00,435.33,435.64,434.87,435.11,2713016.0,424.0243,424.3262,423.5762,423.81,2713016.0
2023-06-21 13:30:00,435.11,435.89,435.01,435.88,2100524.0,423.81,424.5698,423.7126,424.56,2100524.0
2023-06-21 14:00:00,435.88,436.7,435.75,436.68,3741844.0,424.56,425.3587,424.4334,425.3392,3741844.0
2023-06-21 14:30:00,436.67,436.99,436.3,436.52,3148993.0,425.3295,425.6412,424.9691,425.1834,3148993.0
2023-06-21 15:00:00,436.52,436.52,435.71,435.72,3565424.0,425.1834,425.1834,424.3944,424.4042,3565424.0
2023-06-21 15:30:00,435.72,435.82,434.62,434.93,11713246.0,424.4042,424.5016,423.3327,423.6347,11713246.0
2023-06-22 09:30:00,433.95,435.09,433.6,434.75,5725662.0,422.6801,423.7905,422.3392,423.4594,5725662.0
2023-06-22 10:00:00,434.79,436.02,434.51,435.58,4312641.0,423.4983,424.6964,423.2256,424.2678,4312641.0
2023-06-22 10:30:00,435.59,435.85,434.03,434.53,4241911.0,424.2775,424.5308,422.7581,423.2451,4241911.0
2023-06-22 11:00:00,434.52,435.4,434.48,434.86,2694656.0,423.2353,424.0925,423.1964,423.5665,2694656.0
2023-06-22 11:30:00,434.84,435.83,434.74,435.57,2461945.0,423.547,424.5113,423.4496,424.2581,2461945.0
2023-06-22 12:00:00,435.58,435.59,434.88,435.24,2288800.0,424.2678,424.2775,423.586,423.9366,2288800.0
2023-06-22 12:30:00,435.26,435.67,435.01,435.24,2105070.0,423.9561,424.3555,423.7126,423.9366,2105070.0
2023-06-22 13:00:00,435.24,435.26,434.41,435.01,2358318.0,423.9366,423.9561,423.1282,423.7126,2358318.0
2023-06-22 13:30:00,435.02,435.69,434.81,435.66,2136647.0,423.7223,424.3749,423.5178,424.3457,2136647.0
2023-06-22 14:00:00,435.65,435.99,435.46,435.94,2413571.0,424.336,424.6672,424.1509,424.6185,2413571.0
2023-06-22 14:30:00,435.95,436.45,435.69,436.4,3295360.0,424.6282,425.1152,424.3749,425.0665,3295360.0
2023-06-22 15:00:00,436.4,436.46,435.54,435.58,2822298.0,425.0665,425.1249,424.2288,424.2678,2822298.0
2023-06-22 15:30:00,435.58,436.62,435.33,436.54,8794691.0,424.2678,425.2808,424.0243,425.2029,8794691.0
2023-06-23 09:30:00,432.93,433.59,432.71,433.41,6433035.0,421.6866,422.3295,421.4723,422.1542,6433035.0
2023-06-23 10:00:00,433.4,433.99,433.16,433.67,4113444.0,422.1444,422.7191,421.9107,422.4074,4113444.0
2023-06-23 10:30:00,433.68,434.24,433.1,433.58,3305472.0,422.4171,422.9626,421.8522,422.3197,3305472.0
2023-06-23 11:00:00,433.58,433.79,432.84,433.17,3140592.0,422.3197,422.5243,421.599,421.9204,3140592.0
2023-06-23 11:30:00,433.16,433.99,433.0,433.86,2962034.0,421.9107,422.7191,421.7548,422.5925,2962034.0
2023-06-23 12:00:00,433.86,434.57,433.71,434.52,3070558.0,422.5925,423.284,422.4464,423.2353,3070558.0
2023-06-23 12:30:00,434.53,434.83,434.27,434.55,2823497.0,423.2451,423.5373,422.9918,423.2646,2823497.0
2023-06-23 13:00:00,434.56,434.9,434.2,434.82,2024038.0,423.2743,423.6055,422.9236,423.5275,2024038.0
2023-06-23 13:30:00,434.82,435.06,434.58,434.58,2020631.0,423.5275,423.7613,423.2938,423.2938,2020631.0
2023-06-23 14:00:00,434.58,434.66,433.88,434.0,3476155.0,423.2938,423.3717,422.612,422.7288,3476155.0
2023-06-23 14:30:00,433.99,434.04,432.89,432.97,4736590.0,422.7191,422.7678,421.6477,421.7256,4736590.0
2023-06-23 15:00:00,432.98,433.57,432.47,433.13,6128307.0,421.7353,422.31,421.2386,421.8814,6128307.0
2023-06-23 15:30:00,433.13,433.98,432.96,433.21,12721816.0,421.8814,422.7094,421.7158,421.9594,12721816.0
2023-06-26 09:30:00,432.63,434.44,432.6,434.27,4628692.0,421.3944,423.1574,421.3652,422.9918,4628692.0
2023-06-26 10:00:00,434.27,434.61,433.73,433.98,3294239.0,422.9918,423.323,422.4658,422.7094,3294239.0
2023-06-26 10:30:00,433.99,434.01,432.28,433.5,4688612.0,422.7191,422.7386,421.0535,422.2418,4688612.0
2023-06-26 11:00:00,433.49,433.52,432.27,432.49,3551195.0,422.2321,422.2613,421.0438,421.2581,3551195.0
2023-06-26 11:30:00,432.48,433.22,432.36,433.15,2502896.0,421.2483,421.9691,421.1314,421.9009,2502896.0
2023-06-26 12:00:00,433.15,433.28,431.84,432.35,3857278.0,421.9009,422.0275,420.6249,421.1217,3857278.0
2023-06-26 12:30:00,432.35,432.43,431.65,432.39,2827731.0,421.1217,421.1996,420.4399,421.1606,2827731.0
2023-06-26 13:00:00,432.4,432.68,431.96,432.6,1892788.0,421.1704,421.4431,420.7418,421.3652,1892788.0
2023-06-26 13:30:00,432.6,432.72,432.1,432.19,2042183.0,421.3652,421.4821,420.8782,420.9658,2042183.0
2023-06-26 14:00:00,432.18,432.32,431.75,432.12,2057010.0,420.9561,421.0925,420.5373,420.8977,2057010.0
2023-06-26 14:30:00,432.11,432.9,432.04,432.67,2600119.0,420.8879,421.6574,420.8197,421.4334,2600119.0
2023-06-26 15:00:00,432.67,432.92,432.45,432.64,2398381.0,421.4334,421.6769,421.2191,421.4042,2398381.0
2023-06-26 15:30:00,432.64,432.85,431.19,431.43,13599885.0,421.4042,421.6087,419.9918,420.2256,13599885.0
2023-06-27 09:30:00,432.35,433.3,432.23,432.73,5003714.0,421.1217,422.047,421.0048,421.4918,5003714.0
2023-06-27 10:00:00,432.72,433.11,431.88,432.8,4499120.0,421.4821,421.862,420.6639,421.56,4499120.0
2023-06-27 10:30:00,432.81,433.43,432.6,433.35,3628701.0,421.5697,422.1736,421.3652,422.0957,3628701.0
2023-06-27 11:00:00,433.35,433.93,432.54,433.83,3700647.0,422.0957,422.6607,421.3068,422.5633,3700647.0
2023-06-27 11:30:00,433.83,434.32,433.76,434.21,3139531.0,422.5633,423.0405,422.4951,422.9334,3139531.0
2023-06-27 12:00:00,434.21,434.72,434.1,434.64,2265395.0,422.9334,423.4301,422.8262,423.3522,2265395.0
2023-06-27 12:30:00,434.64,435.35,434.49,435.08,2727741.0,423.3522,424.0438,423.2061,423.7808,2727741.0
2023-06-27 13:00:00,435.07,435.69,434.78,435.53,2415447.0,423.771,424.3749,423.4886,424.2191,2415447.0
2023-06-27 13:30:00,435.54,436.28,435.54,436.23,2877140.0,424.2288,424.9496,424.2288,424.9009,2877140.0
2023-06-27 14:00:00,436.23,436.59,436.09,436.49,3234431.0,424.9009,425.2516,424.7646,425.1542,3234431.0
2023-06-27 14:30:00,436.49,436.63,436.09,436.14,3200612.0,425.1542,425.2905,424.7646,424.8133,3200612.0
2023-06-27 15:00:00,436.15,436.77,436.14,436.74,3029703.0,424.823,425.4269,424.8133,425.3977,3029703.0
2023-06-27 15:30:00,436.74,436.81,436.08,436.15,10178830.0,425.3977,425.4659,424.7548,424.823,10178830.0
2023-06-28 09:30:00,435.05,435.29,434.41,435.2,6548989.0,423.7516,423.9853,423.1282,423.8977,6548989.0
2023-06-28 10:00:00,435.19,435.68,434.44,435.52,4074075.0,423.8879,424.3652,423.1574,424.2094,4074075.0
2023-06-28 10:30:00,435.53,436.47,435.47,435.88,4924366.0,424.2191,425.1347,424.1607,424.56,4924366.0
2023-06-28 11:00:00,435.87,436.31,435.39,436.05,3518942.0,424.5503,424.9788,424.0827,424.7256,3518942.0
2023-06-28 11:30:00,436.05,436.73,435.98,436.63,2441088.0,424.7256,425.3879,424.6574,425.2905,2441088.0
2023-06-28 12:00:00,436.62,437.44,436.28,436.53,3441364.0,425.2808,426.0795,424.9496,425.1931,3441364.0
2023-06-28 12:30:00,436.52,436.55,434.56,435.17,5245475.0,425.1834,425.2126,423.2743,423.8685,5245475.0
2023-06-28 13:00:00,435.14,435.79,434.67,435.78,2899186.0,423.8392,424.4723,423.3814,424.4626,2899186.0
2023-06-28 13:30:00,435.78,435.97,435.04,435.38,2435765.0,424.4626,424.6477,423.7418,424.073,2435765.0
2023-06-28 14:00:00,435.39,436.04,435.28,435.83,2224897.0,424.0827,424.7159,423.9756,424.5113,2224897.0
2023-06-28 14:30:00,435.84,435.96,435.35,435.53,2129544.0,424.5211,424.6379,424.0438,424.2191,2129544.0
2023-06-28 15:00:00,435.53,435.8,434.59,435.34,4174435.0,424.2191,424.4821,423.3035,424.034,4174435.0
2023-06-28 15:30:00,435.33,436.43,435.16,436.39,10428400.0,424.0243,425.0957,423.8587,425.0568,10428400.0
2023-06-29 09:30:00,435.95,436.98,435.54,436.7,5673856.0,424.6282,425.6314,424.2288,425.3587,5673856.0
2023-06-29 10:00:00,436.73,437.37,436.06,436.68,4379540.0,425.3879,426.0113,424.7353,425.3392,4379540.0
2023-06-29 10:30:00,436.69,436.94,435.91,436.4,3917338.0,425.349,425.5925,424.5892,425.0665,3917338.0
2023-06-29 11:00:00,436.4,437.69,436.32,437.63,3383315.0,425.0665,426.323,424.9886,426.2646,3383315.0
2023-06-29 11:30:00,437.64,437.88,437.21,437.71,3256244.0,426.2743,426.5081,425.8555,426.3425,3256244.0
2023-06-29 12:00:00,437.72,438.2,437.26,438.09,2774775.0,426.3522,426.8198,425.9042,426.7126,2774775.0
2023-06-29 12:30:00,438.08,438.28,437.41,437.68,2793867.0,426.7029,426.8977,426.0503,426.3133,2793867.0
2023-06-29 13:00:00,437.67,437.76,436.93,437.72,2624692.0,426.3035,426.3912,425.5827,426.3522,2624692.0
2023-06-29 13:30:00,437.72,437.77,436.96,437.1,2170600.0,426.3522,426.4009,425.612,425.7483,2170600.0
2023-06-29 14:00:00,437.1,437.3,436.39,437.22,3186694.0,425.7483,425.9431,425.0568,425.8652,3186694.0
2023-06-29 14:30:00,437.23,437.42,436.86,437.41,1923863.0,425.875,426.06,425.5146,426.0503,1923863.0
2023-06-29 15:00:00,437.42,437.8,437.35,437.67,2473204.0,426.06,426.4301,425.9918,426.3035,2473204.0
2023-06-29 15:30:00,437.66,438.17,437.14,438.14,8753576.0,426.2938,426.7905,425.7873,426.7613,8753576.0
2023-06-30 09:30:00,441.44,442.67,441.11,442.32,8365818.0,429.9756,431.1737,429.6542,430.8328,8365818.0
2023-06-30 10:00:00,442.34,443.32,442.32,443.0,7117581.0,430.8522,431.8068,430.8328,431.4951,7117581.0
2023-06-30 10:30:00,443.0,443.36,442.04,442.66,5734401.0,431.4951,431.8458,430.56,431.1639,5734401.0
2023-06-30 11:00:00,442.66,443.12,442.52,442.69,3612728.0,431.1639,431.612,431.0276,431.1932,3612728.0
2023-06-30 11:30:00,442.68,442.69,442.01,442.46,3477604.0,431.1834,431.1932,430.5308,430.9691,3477604.0
2023-06-30 12:00:00,442.46,443.06,442.25,443.05,2784229.0,430.9691,431.5535,430.7646,431.5438,2784229.0
2023-06-30 12:30:00,443.06,443.61,442.99,443.49,3562306.0,431.5535,432.0893,431.4854,431.9724,3562306.0
2023-06-30 13:00:00,443.5,443.6,443.26,443.52,2769431.0,431.9821,432.0795,431.7484,432.0016,2769431.0
2023-06-30 13:30:00,443.53,443.95,443.44,443.8,3282343.0,432.0113,432.4204,431.9237,432.2743,3282343.0
2023-06-30 14:00:00,443.8,444.13,443.63,444.06,2726060.0,432.2743,432.5958,432.1087,432.5276,2726060.0
2023-06-30 14:30:00,444.06,444.1,443.61,443.88,2997876.0,432.5276,432.5665,432.0893,432.3522,2997876.0
2023-06-30 15:00:00,443.88,444.14,443.59,444.02,3984924.0,432.3522,432.6055,432.0698,432.4886,3984924.0
2023-06-30 15:30:00,444.02,444.3,443.18,443.25,15816564.0,432.4886,432.7613,431.6704,431.7386,15816564.0
2023-07-03 09:30:00,442.92,443.55,442.63,443.46,4652255.0,431.4172,432.0308,431.1347,431.9432,4652255.0
2023-07-03 10:00:00,443.5,443.68,443.08,443.48,2764185.0,431.9821,432.1574,431.573,431.9626,2764185.0
2023-07-03 10:30:00,443.49,443.57,443.02,443.2,2688934.0,431.9724,432.0503,431.5146,431.6899,2688934.0
2023-07-03 11:00:00,443.21,443.61,443.16,443.55,2037027.0,431.6996,432.0893,431.6509,432.0308,2037027.0
2023-07-03 11:30:00,443.55,443.72,443.43,443.63,2338828.0,432.0308,432.1964,431.9139,432.1087,2338828.0
2023-07-03 12:00:00,443.62,443.95,443.55,443.89,2100178.0,432.099,432.4204,432.0308,432.362,2100178.0
2023-07-03 12:30:00,443.89,444.08,443.71,443.89,5827084.0,432.362,432.5471,432.1867,432.362,5827084.0
2023-07-05 09:30:00,441.9,443.32,441.9,443.22,4772423.0,430.4237,431.8068,430.4237,431.7094,4772423.0
2023-07-05 10:00:00,443.23,443.63,442.93,443.47,3198390.0,431.7191,432.1087,431.4269,431.9529,3198390.0
2023-07-05 10:30:00,443.48,443.83,443.14,443.79,3012708.0,431.9626,432.3035,431.6315,432.2646,3012708.0
2023-07-05 11:00:00,443.8,443.89,443.37,443.57,2867484.0,432.2743,432.362,431.8555,432.0503,2867484.0
2023-07-05 11:30:00,443.56,443.81,443.16,443.29,1891693.0,432.0406,432.2841,431.6509,431.7776,1891693.0
2023-07-05 12:00:00,443.3,443.38,443.02,443.24,1976974.0,431.7873,431.8652,431.5146,431.7289,1976974.0
2023-07-05 12:30:00,443.25,443.36,442.73,443.17,2571948.0,431.7386,431.8458,431.2321,431.6607,2571948.0
2023-07-05 13:00:00,443.16,443.39,443.01,443.17,1575787.0,431.6509,431.875,431.5048,431.6607,1575787.0
2023-07-05 13:30:00,443.17,443.36,442.99,443.28,1138645.0,431.6607,431.8458,431.4854,431.7678,1138645.0
2023-07-05 14:00:00,443.3,443.61,442.31,442.72,3269579.0,431.7873,432.0893,430.823,431.2224,3269579.0
2023-07-05 14:30:00,442.72,443.53,442.71,443.5,2278187.0,431.2224,432.0113,431.2126,431.9821,2278187.0
2023-07-05 15:00:00,443.5,443.76,443.44,443.72,2379934.0,431.9821,432.2354,431.9237,432.1964,2379934.0
2023-07-05 15:30:00,443.71,443.76,443.09,443.14,6003358.0,432.1867,432.2354,431.5828,431.6315,6003358.0
2023-07-06 09:30:00,439.41,439.62,438.04,438.49,8368566.0,427.9983,428.2029,426.6639,427.1022,8368566.0
2023-07-06 10:00:00,438.51,438.53,437.45,437.72,7339707.0,427.1217,427.1412,426.0892,426.3522,7339707.0
2023-07-06 10:30:00,437.73,437.85,437.13,437.2,4485584.0,426.362,426.4789,425.7775,425.8457,4485584.0
2023-07-06 11:00:00,437.2,437.65,437.06,437.35,3802642.0,425.8457,426.284,425.7094,425.9918,3802642.0
2023-07-06 11:30:00,437.33,438.22,437.33,438.1,3947952.0,425.9724,426.8392,425.9724,426.7224,3947952.0
2023-07-06 12:00:00,438.12,438.83,438.1,438.81,3113258.0,426.7418,427.4334,426.7224,427.4139,3113258.0
2023-07-06 12:30:00,438.81,439.24,438.68,439.19,2874902.0,427.4139,427.8328,427.2873,427.7841,2874902.0
2023-07-06 13:00:00,439.19,439.55,439.09,439.28,3042014.0,427.7841,428.1347,427.6866,427.8717,3042014.0
2023-07-06 13:30:00,439.27,439.76,438.99,439.72,2761096.0,427.862,428.3392,427.5892,428.3003,2761096.0
2023-07-06 14:00:00,439.73,439.76,439.24,439.3,2115458.0,428.31,428.3392,427.8328,427.8912,2115458.0
2023-07-06 14:30:00,439.29,440.1,439.27,440.04,2535637.0,427.8815,428.6704,427.862,428.612,2535637.0
2023-07-06 15:00:00,440.04,440.08,439.58,439.75,2694734.0,428.612,428.6509,428.1639,428.3295,2694734.0
2023-07-06 15:30:00,439.75,439.99,439.47,439.67,9312722.0,428.3295,428.5633,428.0568,428.2516,9312722.0
2023-07-07 09:30:00,438.63,440.2,438.47,440.16,4816116.0,427.2386,428.7678,427.0827,428.7289,4816116.0
2023-07-07 10:00:00,440.16,440.25,439.29,439.47,3282050.0,428.7289,428.8165,427.8815,428.0568,3282050.0
2023-07-07 10:30:00,439.48,439.94,438.82,439.87,2831816.0,428.0665,428.5146,427.4237,428.4464,2831816.0
2023-07-07 11:00:00,439.86,440.14,439.69,439.93,1910516.0,428.4367,428.7094,428.2711,428.5048,1910516.0
2023-07-07 11:30:00,439.96,440.4,439.89,440.37,2391143.0,428.5341,428.9626,428.4659,428.9334,2391143.0
2023-07-07 12:00:00,440.38,441.07,440.36,441.05,3405181.0,428.9431,429.6152,428.9237,429.5957,3405181.0
2023-07-07 12:30:00,441.06,442.29,441.06,442.26,5434909.0,429.6055,430.8035,429.6055,430.7743,5434909.0
2023-07-07 13:00:00,442.25,442.64,442.22,442.61,3112622.0,430.7646,431.1445,430.7354,431.1152,3112622.0
2023-07-07 13:30:00,442.61,442.64,441.5,441.79,3299234.0,431.1152,431.1445,430.0341,430.3165,3299234.0
2023-07-07 14:00:00,441.8,441.87,441.54,441.78,2174582.0,430.3263,430.3944,430.073,430.3068,2174582.0
2023-07-07 14:30:00,441.78,441.86,441.07,441.19,2515128.0,430.3068,430.3847,429.6152,429.7321,2515128.0
2023-07-07 15:00:00,441.19,441.26,440.21,440.29,4146902.0,429.7321,429.8003,428.7776,428.8555,4146902.0
2023-07-07 15:30:00,440.28,440.54,438.3,438.52,16982615.0,428.8457,429.099,426.9172,427.1315,16982615.0
2023-07-10 09:30:00,438.18,439.35,438.05,439.1,5048885.0,426.8003,427.9399,426.6737,427.6964,5048885.0
2023-07-10 10:00:00,439.08,439.84,439.03,439.27,3741038.0,427.6769,428.4172,427.6282,427.862,3741038.0
2023-07-10 10:30:00,439.27,439.39,438.37,438.63,3886002.0,427.862,427.9789,426.9853,427.2386,3886002.0
2023-07-10 11:00:00,438.62,438.78,438.01,438.72,2849973.0,427.2289,427.3847,426.6347,427.3263,2849973.0
2023-07-10 11:30:00,438.71,439.08,438.1,438.42,2370351.0,427.3165,427.6769,426.7224,427.034,2370351.0
2023-07-10 12:00:00,438.44,438.48,437.58,438.39,3139186.0,427.0535,427.0925,426.2159,427.0048,3139186.0
2023-07-10 12:30:00,438.39,438.98,438.27,438.88,1992976.0,427.0048,427.5795,426.8879,427.4821,1992976.0
2023-07-10 13:00:00,438.88,439.14,438.77,439.14,1981163.0,427.4821,427.7353,427.375,427.7353,1981163.0
2023-07-10 13:30:00,439.13,439.4,438.81,438.97,1843973.0,427.7256,427.9886,427.4139,427.5698,1843973.0
2023-07-10 14:00:00,438.97,439.42,438.52,439.39,2271926.0,427.5698,428.0081,427.1315,427.9789,2271926.0
2023-07-10 14:30:00,439.39,439.44,438.75,439.26,1565349.0,427.9789,428.0276,427.3555,427.8522,1565349.0
2023-07-10 15:00:00,439.27,439.32,438.81,439.01,1747821.0,427.862,427.9107,427.4139,427.6087,1747821.0
2023-07-10 15:30:00,439.0,439.67,438.61,439.66,8126974.0,427.599,428.2516,427.2191,428.2418,8126974.0
2023-07-11 09:30:00,440.45,441.05,439.65,440.39,4866044.0,429.0113,429.5957,428.2321,428.9529,4866044.0
2023-07-11 10:00:00,440.39,440.41,439.44,440.27,3536549.0,428.9529,428.9724,428.0276,428.836,3536549.0
2023-07-11 10:30:00,440.26,440.78,440.02,440.61,2457863.0,428.8263,429.3328,428.5925,429.1672,2457863.0
2023-07-11 11:00:00,440.62,440.97,440.41,440.57,2688082.0,429.1769,429.5178,428.9724,429.1282,2688082.0
2023-07-11 11:30:00,440.57,441.48,440.37,441.46,2937176.0,429.1282,430.0146,428.9334,429.9951,2937176.0
2023-07-11 12:00:00,441.45,441.7,440.45,440.85,3445118.0,429.9854,430.2289,429.0113,429.4009,3445118.0
2023-07-11 12:30:00,440.88,441.3,440.71,441.14,1729520.0,429.4302,429.8393,429.2646,429.6834,1729520.0
2023-07-11 13:00:00,441.15,441.33,440.6,440.88,1715275.0,429.6931,429.8685,429.1574,429.4302,1715275.0
2023-07-11 13:30:00,440.89,441.07,440.52,441.01,1467556.0,429.4399,429.6152,429.0795,429.5568,1467556.0
2023-07-11 14:00:00,441.0,441.15,440.27,440.71,2137256.0,429.547,429.6931,428.836,429.2646,2137256.0
2023-07-11 14:30:00,440.72,441.44,440.36,441.38,2397551.0,429.2743,429.9756,428.9237,429.9172,2397551.0
2023-07-11 15:00:00,441.39,441.62,441.1,441.54,2913887.0,429.9269,430.1509,429.6444,430.073,2913887.0
2023-07-11 15:30:00,441.54,442.97,441.19,442.48,13056236.0,430.073,431.4659,429.7321,430.9886,13056236.0
2023-07-12 09:30:00,446.39,447.07,445.83,446.93,8269653.0,434.7971,435.4594,434.2516,435.323,8269653.0
2023-07-12 10:00:00,446.94,447.34,446.52,447.22,5282566.0,435.3328,435.7224,434.9237,435.6055,5282566.0
2023-07-12 10:30:00,447.22,447.48,446.77,446.99,3782996.0,435.6055,435.8588,435.1672,435.3815,3782996.0
2023-07-12 11:00:00,446.98,447.12,446.55,446.62,2661196.0,435.3717,435.5081,434.9529,435.0211,2661196.0
2023-07-12 11:30:00,446.62,446.72,444.98,445.18,6911101.0,435.0211,435.1185,433.4237,433.6185,6911101.0
2023-07-12 12:00:00,445.17,445.76,444.91,445.35,4261135.0,433.6087,434.1834,433.3555,433.7841,4261135.0
2023-07-12 12:30:00,445.35,446.2,445.25,445.84,3042043.0,433.7841,434.612,433.6867,434.2613,3042043.0
2023-07-12 13:00:00,445.84,446.24,445.65,446.14,2015477.0,434.2613,434.651,434.0763,434.5536,2015477.0
2023-07-12 13:30:00,446.16,446.46,446.07,446.34,1941851.0,434.573,434.8652,434.4854,434.7484,1941851.0
2023-07-12 14:00:00,446.34,446.75,446.0,446.68,2687386.0,434.7484,435.1477,434.4172,435.0795,2687386.0
2023-07-12 14:30:00,446.68,446.75,446.03,446.27,2391383.0,435.0795,435.1477,434.4464,434.6802,2391383.0
2023-07-12 15:00:00,446.27,446.39,445.15,445.64,3991267.0,434.6802,434.7971,433.5893,434.0665,3991267.0
2023-07-12 15:30:00,445.65,446.2,445.57,446.01,11441642.0,434.0763,434.612,433.9984,434.4269,11441642.0
2023-07-13 09:30:00,447.89,448.51,447.45,448.39,5959130.0,436.2581,436.862,435.8295,436.7451,5959130.0
2023-07-13 10:00:00,448.39,448.46,447.81,447.88,3983736.0,436.7451,436.8133,436.1802,436.2484,3983736.0
2023-07-13 10:30:00,447.88,448.44,447.86,448.37,3261153.0,436.2484,436.7938,436.2289,436.7256,3261153.0
2023-07-13 11:00:00,448.38,448.51,447.94,448.08,2578007.0,436.7354,436.862,436.3068,436.4432,2578007.0
2023-07-13 11:30:00,448.09,448.48,447.88,448.46,1783566.0,436.4529,436.8328,436.2484,436.8133,1783566.0
2023-07-13 12:00:00,448.46,448.74,448.37,448.59,2298685.0,436.8133,437.086,436.7256,436.9399,2298685.0
2023-07-13 12:30:00,448.58,448.91,448.4,448.62,2549987.0,436.9302,437.2516,436.7549,436.9691,2549987.0
2023-07-13 13:00:00,448.63,448.73,448.16,448.66,1940690.0,436.9789,437.0763,436.5211,437.0081,1940690.0
2023-07-13 13:30:00,448.67,448.85,448.62,448.69,1553214.0,437.0179,437.1932,436.9691,437.0373,1553214.0
2023-07-13 14:00:00,448.69,449.27,448.63,448.89,2737923.0,437.0373,437.6023,436.9789,437.2321,2737923.0
2023-07-13 14:30:00,448.89,449.28,448.75,449.28,1929630.0,437.2321,437.612,437.0958,437.612,1929630.0
2023-07-13 15:00:00,449.28,449.9,449.2,449.8,3910346.0,437.612,438.2159,437.5341,438.1185,3910346.0
2023-07-13 15:30:00,449.79,450.38,449.53,449.53,10097044.0,438.1088,438.6834,437.8555,437.8555,10097044.0
2023-07-14 09:30:00,450.48,451.09,450.35,451.03,5643771.0,438.7808,439.375,438.6542,439.3166,5643771.0
2023-07-14 10:00:00,451.03,451.36,450.18,450.43,5096358.0,439.3166,439.638,438.4886,438.7321,5096358.0
2023-07-14 10:30:00,450.43,450.73,449.52,450.16,4975444.0,438.7321,439.0244,437.8458,438.4692,4975444.0
2023-07-14 11:00:00,450.16,450.53,450.05,450.4,2646640.0,438.4692,438.8295,438.362,438.7029,2646640.0
2023-07-14 11:30:00,450.4,450.82,450.07,450.49,2901936.0,438.7029,439.112,438.3815,438.7906,2901936.0
2023-07-14 12:00:00,450.5,450.54,449.71,449.75,2532433.0,438.8003,438.8393,438.0308,438.0698,2532433.0
2023-07-14 12:30:00,449.76,450.12,449.56,449.81,2217426.0,438.0795,438.4302,437.8847,438.1282,2217426.0
2023-07-14 13:00:00,449.81,449.86,449.19,449.75,2380642.0,438.1282,438.1769,437.5243,438.0698,2380642.0
2023-07-14 13:30:00,449.75,450.14,449.67,449.84,1908834.0,438.0698,438.4497,437.9919,438.1575,1908834.0
2023-07-14 14:00:00,449.84,450.26,449.54,449.59,2292785.0,438.1575,438.5666,437.8653,437.914,2292785.0
2023-07-14 14:30:00,449.61,449.81,449.19,449.27,2283112.0,437.9334,438.1282,437.5243,437.6023,2283112.0
2023-07-14 15:00:00,449.27,449.55,448.63,449.12,3974131.0,437.6023,437.875,436.9789,437.4562,3974131.0
2023-07-14 15:30:00,449.13,449.35,448.49,449.28,8061079.0,437.4659,437.6802,436.8425,437.612,8061079.0
2023-07-17 09:30:00,449.13,449.8,449.08,449.64,3990689.0,437.4659,438.1185,437.4172,437.9627,3990689.0
2023-07-17 10:00:00,449.64,450.09,449.6,449.84,2972022.0,437.9627,438.401,437.9237,438.1575,2972022.0
2023-07-17 10:30:00,449.85,450.15,449.66,449.96,2191818.0,438.1672,438.4594,437.9821,438.2743,2191818.0
2023-07-17 11:00:00,449.97,450.46,449.77,450.38,2104740.0,438.2841,438.7614,438.0893,438.6834,2104740.0
2023-07-17 11:30:00,450.38,450.74,450.28,450.67,2868155.0,438.6834,439.0341,438.586,438.9659,2868155.0
2023-07-17 12:00:00,450.69,450.73,450.2,450.24,1779284.0,438.9854,439.0244,438.5081,438.5471,1779284.0
2023-07-17 12:30:00,450.24,450.61,450.04,450.6,1609199.0,438.5471,438.9075,438.3523,438.8977,1609199.0
2023-07-17 13:00:00,450.6,450.69,450.28,450.48,1210024.0,438.8977,438.9854,438.586,438.7808,1210024.0
2023-07-17 13:30:00,450.47,450.86,450.42,450.79,1261517.0,438.7711,439.151,438.7224,439.0828,1261517.0
2023-07-17 14:00:00,450.8,451.13,450.64,451.01,1683788.0,439.0925,439.414,438.9367,439.2971,1683788.0
2023-07-17 14:30:00,451.01,451.1,450.66,450.89,1480388.0,439.2971,439.3847,438.9562,439.1802,1480388.0
2023-07-17 15:00:00,450.89,451.93,450.89,451.54,3577337.0,439.1802,440.1932,439.1802,439.8133,3577337.0
2023-07-17 15:30:00,451.53,451.54,450.6,450.86,8933836.0,439.8036,439.8133,438.8977,439.151,8933836.0
2023-07-18 09:30:00,450.5,451.63,450.04,451.52,5358183.0,438.8003,439.901,438.3523,439.7938,5358183.0
2023-07-18 10:00:00,451.51,451.84,451.43,451.64,3454921.0,439.7841,440.1055,439.7062,439.9107,3454921.0
2023-07-18 10:30:00,451.65,452.31,451.34,452.26,2677162.0,439.9205,440.5633,439.6185,440.5146,2677162.0
2023-07-18 11:00:00,452.26,452.69,452.26,452.32,2730377.0,440.5146,440.9334,440.5146,440.5731,2730377.0
2023-07-18 11:30:00,452.33,453.38,452.05,453.2,4593424.0,440.5828,441.6055,440.3101,441.4302,4593424.0
2023-07-18 12:00:00,453.22,453.28,452.44,452.99,2852365.0,441.4497,441.5081,440.6899,441.2257,2852365.0
2023-07-18 12:30:00,452.98,453.14,452.77,452.85,2321200.0,441.2159,441.3718,441.0114,441.0893,2321200.0
2023-07-18 13:00:00,452.85,453.4,452.82,453.18,2440296.0,441.0893,441.625,441.0601,441.4107,2440296.0
2023-07-18 13:30:00,453.19,453.52,453.13,453.49,2029327.0,441.4205,441.7419,441.362,441.7127,2029327.0
2023-07-18 14:00:00,453.49,454.32,453.41,454.31,3492253.0,441.7127,442.5211,441.6348,442.5114,3492253.0
2023-07-18 14:30:00,454.31,454.43,453.76,454.15,3142611.0,442.5114,442.6283,441.9757,442.3555,3142611.0
2023-07-18 15:00:00,454.16,454.85,453.83,454.49,3506784.0,442.3653,443.0374,442.0438,442.6867,3506784.0
2023-07-18 15:30:00,454.48,454.86,454.09,454.19,14949887.0,442.677,443.0471,442.2971,442.3945,14949887.0
2023-07-19 09:30:00,455.02,456.12,455.01,456.02,6533301.0,443.2029,444.2744,443.1932,444.177,6533301.0
2023-07-19 10:00:00,456.01,456.34,455.78,455.82,3982179.0,444.1672,444.4887,443.9432,443.9822,3982179.0
2023-07-19 10:30:00,455.8,456.17,454.6,455.28,4996560.0,443.9627,444.3231,442.7938,443.4562,4996560.0
2023-07-19 11:00:00,455.29,455.96,455.09,455.75,2951770.0,443.4659,444.1185,443.2711,443.914,2951770.0
2023-07-19 11:30:00,455.75,456.15,455.72,455.98,2166703.0,443.914,444.3036,443.8848,444.138,2166703.0
2023-07-19 12:00:00,455.98,456.43,455.09,455.38,4374436.0,444.138,444.5763,443.2711,443.5536,4374436.0
2023-07-19 12:30:00,455.37,455.37,454.76,455.36,2814106.0,443.5438,443.5438,442.9497,443.5341,2814106.0
2023-07-19 13:00:00,455.37,455.41,454.65,455.15,2047261.0,443.5438,443.5828,442.8425,443.3296,2047261.0
2023-07-19 13:30:00,455.14,455.36,454.78,455.08,1553691.0,443.3198,443.5341,442.9692,443.2614,1553691.0
2023-07-19 14:00:00,455.08,455.2,454.37,454.7,3300533.0,443.2614,443.3783,442.5698,442.8912,3300533.0
2023-07-19 14:30:00,454.71,455.47,454.68,455.38,2327340.0,442.901,443.6413,442.8718,443.5536,2327340.0
2023-07-19 15:00:00,455.38,456.07,455.37,455.81,2719428.0,443.5536,444.2257,443.5438,443.9724,2719428.0
2023-07-19 15:30:00,455.81,455.82,455.03,455.13,6567707.0,443.9724,443.9822,443.2127,443.3101,6567707.0
2023-07-20 09:30:00,454.16,455.1,454.08,454.81,5402200.0,442.3653,443.2809,442.2874,442.9984,5402200.0
2023-07-20 10:00:00,454.82,454.95,453.23,453.49,5364719.0,443.0081,443.1348,441.4594,441.7127,5364719.0
2023-07-20 10:30:00,453.49,453.85,452.81,453.67,4855471.0,441.7127,442.0633,441.0503,441.888,4855471.0
2023-07-20 11:00:00,453.67,454.17,453.44,453.74,3123168.0,441.888,442.375,441.664,441.9562,3123168.0
2023-07-20 11:30:00,453.74,454.37,453.71,454.06,2785489.0,441.9562,442.5698,441.927,442.2679,2785489.0
2023-07-20 12:00:00,454.06,454.78,453.87,453.87,3103234.0,442.2679,442.9692,442.0828,442.0828,3103234.0
2023-07-20 12:30:00,453.88,453.96,453.33,453.5,2854822.0,442.0925,442.1705,441.5568,441.7224,2854822.0
2023-07-20 13:00:00,453.5,453.7,453.19,453.66,1873600.0,441.7224,441.9172,441.4205,441.8783,1873600.0
2023-07-20 13:30:00,453.66,453.81,453.25,453.4,1747490.0,441.8783,442.0244,441.4789,441.625,1747490.0
2023-07-20 14:00:00,453.39,453.49,452.08,452.09,3436418.0,441.6153,441.7127,440.3393,440.349,3436418.0
2023-07-20 14:30:00,452.12,452.77,452.08,452.49,3088038.0,440.3783,441.0114,440.3393,440.7386,3088038.0
2023-07-20 15:00:00,452.49,452.75,451.44,451.52,4281844.0,440.7386,440.9919,439.7159,439.7938,4281844.0
2023-07-20 15:30:00,451.52,452.41,451.51,452.18,9314398.0,439.7938,440.6607,439.7841,440.4367,9314398.0
2023-07-21 09:30:00,453.96,454.07,452.58,452.83,6129315.0,442.1705,442.2776,440.8263,441.0698,6129315.0
2023-07-21 10:00:00,452.84,453.57,452.21,452.31,4764142.0,441.0796,441.7906,440.4659,440.5633,4764142.0
2023-07-21 10:30:00,452.3,453.46,452.29,453.09,3007971.0,440.5536,441.6835,440.5438,441.3231,3007971.0
2023-07-21 11:00:00,453.09,453.88,453.06,453.85,2263819.0,441.3231,442.0925,441.2938,442.0633,2263819.0
2023-07-21 11:30:00,453.85,454.05,453.1,453.69,2826393.0,442.0633,442.2581,441.3328,441.9075,2826393.0
2023-07-21 12:00:00,453.69,453.7,453.08,453.11,1663719.0,441.9075,441.9172,441.3133,441.3425,1663719.0
2023-07-21 12:30:00,453.11,453.28,452.61,452.98,2187010.0,441.3425,441.5081,440.8555,441.2159,2187010.0
2023-07-21 13:00:00,452.98,453.79,452.91,453.78,1861844.0,441.2159,442.0049,441.1477,441.9951,1861844.0
2023-07-21 13:30:00,453.78,454.17,453.7,454.05,2164450.0,441.9951,442.375,441.9172,442.2581,2164450.0
2023-07-21 14:00:00,454.07,454.13,453.1,453.33,2151985.0,442.2776,442.3361,441.3328,441.5568,2151985.0
2023-07-21 14:30:00,453.33,453.8,453.12,453.2,1933334.0,441.5568,442.0146,441.3523,441.4302,1933334.0
2023-07-21 15:00:00,453.21,453.24,452.32,452.67,3776854.0,441.4399,441.4692,440.5731,440.914,3776854.0
2023-07-21 15:30:00,452.68,452.75,452.17,452.19,10438075.0,440.9237,440.9919,440.427,440.4464,10438075.0
2023-07-24 09:30:00,453.37,454.45,452.75,453.2,5686807.0,441.5958,442.6477,440.9919,441.4302,5686807.0
2023-07-24 10:00:00,453.2,454.27,452.91,454.12,4241407.0,441.4302,442.4724,441.1477,442.3263,4241407.0
2023-07-24 10:30:00,454.13,454.37,453.74,454.25,2706799.0,442.3361,442.5698,441.9562,442.4529,2706799.0
2023-07-24 11:00:00,454.25,454.58,453.76,454.28,2348395.0,442.4529,442.7744,441.9757,442.4822,2348395.0
2023-07-24 11:30:00,454.28,454.51,453.75,454.49,1839143.0,442.4822,442.7062,441.9659,442.6867,1839143.0
2023-07-24 12:00:00,454.48,454.71,454.14,454.5,1484375.0,442.677,442.901,442.3458,442.6964,1484375.0
2023-07-24 12:30:00,454.51,454.64,453.99,454.3,1246267.0,442.7062,442.8328,442.1997,442.5016,1246267.0
2023-07-24 13:00:00,454.3,454.48,454.03,454.46,1350053.0,442.5016,442.677,442.2386,442.6575,1350053.0
2023-07-24 13:30:00,454.47,454.82,454.22,454.77,1845925.0,442.6672,443.0081,442.4237,442.9594,1845925.0
2023-07-24 14:00:00,454.77,455.04,454.58,454.6,1887101.0,442.9594,443.2224,442.7744,442.7938,1887101.0
2023-07-24 14:30:00,454.61,454.61,453.82,454.29,2493265.0,442.8036,442.8036,442.0341,442.4919,2493265.0
2023-07-24 15:00:00,454.28,454.44,453.43,453.49,2562883.0,442.4822,442.638,441.6542,441.7127,2562883.0
2023-07-24 15:30:00,453.49,454.24,453.45,454.2,6787462.0,441.7127,442.4432,441.6737,442.4042,6787462.0
2023-07-25 09:30:00,453.92,455.13,453.87,454.79,4196171.0,442.1315,443.3101,442.0828,442.9789,4196171.0
2023-07-25 10:00:00,454.82,455.05,454.45,454.75,2527770.0,443.0081,443.2322,442.6477,442.94,2527770.0
2023-07-25 10:30:00,454.75,454.85,454.41,454.6,2248129.0,442.94,443.0374,442.6088,442.7938,2248129.0
2023-07-25 11:00:00,454.61,455.09,454.52,454.98,1602928.0,442.8036,443.2711,442.7159,443.164,1602928.0
2023-07-25 11:30:00,455.0,455.61,454.96,455.39,3055383.0,443.1835,443.7776,443.1445,443.5633,3055383.0
2023-07-25 12:00:00,455.39,455.59,455.21,455.38,1775759.0,443.5633,443.7581,443.388,443.5536,1775759.0
2023-07-25 12:30:00,455.37,455.89,455.27,455.89,1559291.0,443.5438,444.0503,443.4464,444.0503,1559291.0
2023-07-25 13:00:00,455.9,456.12,455.53,455.99,2332835.0,444.0601,444.2744,443.6997,444.1477,2332835.0
2023-07-25 13:30:00,456.0,456.13,455.76,455.82,1513973.0,444.1575,444.2841,443.9237,443.9822,1513973.0
2023-07-25 14:00:00,455.83,456.47,455.7,456.38,2255623.0,443.9919,444.6153,443.8653,444.5276,2255623.0
2023-07-25 14:30:00,456.39,456.74,455.77,455.83,2991193.0,444.5374,444.8783,443.9335,443.9919,2991193.0
2023-07-25 15:00:00,455.83,456.28,455.76,455.98,2076376.0,443.9919,444.4302,443.9237,444.138,2076376.0
2023-07-25 15:30:00,455.98,456.11,455.32,455.4,8603484.0,444.138,444.2646,443.4951,443.5731,8603484.0
2023-07-26 09:30:00,454.47,455.16,454.42,454.82,3731818.0,442.6672,443.3393,442.6185,443.0081,3731818.0
2023-07-26 10:00:00,454.81,454.99,454.46,454.72,2144733.0,442.9984,443.1737,442.6575,442.9107,2144733.0
2023-07-26 10:30:00,454.72,454.85,454.05,454.15,2591615.0,442.9107,443.0374,442.2581,442.3555,2591615.0
2023-07-26 11:00:00,454.15,454.5,453.99,454.36,2279517.0,442.3555,442.6964,442.1997,442.5601,2279517.0
2023-07-26 11:30:00,454.36,454.98,454.33,454.94,1797544.0,442.5601,443.164,442.5309,443.125,1797544.0
2023-07-26 12:00:00,454.94,455.13,454.62,454.64,1634865.0,443.125,443.3101,442.8133,442.8328,1634865.0
2023-07-26 12:30:00,454.64,454.7,454.02,454.25,1827651.0,442.8328,442.8912,442.2289,442.4529,1827651.0
2023-07-26 13:00:00,454.25,454.49,454.11,454.29,1722488.0,442.4529,442.6867,442.3166,442.4919,1722488.0
2023-07-26 13:30:00,454.29,454.38,454.07,454.24,1815747.0,442.4919,442.5796,442.2776,442.4432,1815747.0
2023-07-26 14:00:00,454.17,455.0,453.81,454.34,4160301.0,442.375,443.1835,442.0244,442.5406,4160301.0
2023-07-26 14:30:00,454.35,456.99,454.27,456.0,9036215.0,442.5503,445.1218,442.4724,444.1575,9036215.0
2023-07-26 15:00:00,456.01,456.21,453.38,454.51,7422529.0,444.1672,444.362,441.6055,442.7062,7422529.0
2023-07-26 15:30:00,454.5,455.54,454.05,455.51,11013327.0,442.6964,443.7094,442.2581,443.6802,11013327.0
2023-07-27 09:30:00,459.02,459.44,458.66,458.98,5983685.0,447.0991,447.5081,446.7484,447.0601,5983685.0
2023-07-27 10:00:00,458.97,459.05,457.61,457.7,4825221.0,447.0504,447.1283,445.7257,445.8133,4825221.0
2023-07-27 10:30:00,457.7,458.46,457.27,457.48,3438817.0,445.8133,446.5536,445.3945,445.5991,3438817.0
2023-07-27 11:00:00,457.48,457.81,457.06,457.71,2746327.0,445.5991,445.9205,445.19,445.8231,2746327.0
2023-07-27 11:30:00,457.71,458.01,457.21,457.45,2129390.0,445.8231,446.1153,445.3361,445.5698,2129390.0
2023-07-27 12:00:00,457.45,458.41,457.39,458.38,2282525.0,445.5698,446.5049,445.5114,446.4757,2282525.0
2023-07-27 12:30:00,458.39,458.6,458.15,458.38,2600178.0,446.4854,446.69,446.2517,446.4757,2600178.0
2023-07-27 13:00:00,458.39,458.59,456.26,456.3,5169704.0,446.4854,446.6802,444.4107,444.4497,5169704.0
2023-07-27 13:30:00,456.31,456.44,455.7,456.04,4600933.0,444.4594,444.5861,443.8653,444.1964,4600933.0
2023-07-27 14:00:00,456.04,456.22,453.83,453.94,6279025.0,444.1964,444.3718,442.0438,442.151,6279025.0
2023-07-27 14:30:00,453.94,454.31,452.73,452.73,6966383.0,442.151,442.5114,440.9724,440.9724,6966383.0
2023-07-27 15:00:00,452.73,453.87,452.41,452.74,5215453.0,440.9724,442.0828,440.6607,440.9822,5215453.0
2023-07-27 15:30:00,452.74,453.14,451.55,452.48,13195554.0,440.9822,441.3718,439.8231,440.7289,13195554.0
2023-07-28 09:30:00,455.88,456.59,455.16,456.13,7063665.0,444.0406,444.7322,443.3393,444.2841,7063665.0
2023-07-28 10:00:00,456.15,456.87,456.03,456.4,6095055.0,444.3036,445.0049,444.1867,444.5471,6095055.0
2023-07-28 10:30:00,456.4,456.83,455.94,456.78,3955134.0,444.5471,444.9659,444.099,444.9172,3955134.0
2023-07-28 11:00:00,456.79,457.62,456.59,457.44,2927176.0,444.927,445.7354,444.7322,445.5601,2927176.0
2023-07-28 11:30:00,457.45,457.78,457.21,457.68,2846834.0,445.5698,445.8913,445.3361,445.7939,2846834.0
2023-07-28 12:00:00,457.68,457.68,456.88,457.6,2755087.0,445.7939,445.7939,445.0146,445.7159,2755087.0
2023-07-28 12:30:00,457.6,457.62,456.92,457.04,2056667.0,445.7159,445.7354,445.0536,445.1705,2056667.0
2023-07-28 13:00:00,457.04,457.05,456.15,456.15,2611931.0,445.1705,445.1802,444.3036,444.3036,2611931.0
2023-07-28 13:30:00,456.15,456.45,455.06,456.27,4380106.0,444.3036,444.5958,443.2419,444.4205,4380106.0
2023-07-28 14:00:00,456.27,456.94,456.21,456.91,3007311.0,444.4205,445.0731,444.362,445.0439,3007311.0
2023-07-28 14:30:00,456.91,457.36,456.14,457.01,2940017.0,445.0439,445.4822,444.2939,445.1413,2940017.0
2023-07-28 15:00:00,457.01,457.31,456.64,456.67,2660535.0,445.1413,445.4335,444.7809,444.8101,2660535.0
2023-07-28 15:30:00,456.67,457.18,456.33,456.91,11578485.0,444.8101,445.3068,444.4789,445.0439,11578485.0
2023-07-31 09:30:00,457.41,458.16,456.5,457.0,6027497.0,445.5309,446.2614,444.6445,445.1315,6027497.0
2023-07-31 10:00:00,457.0,457.71,456.66,457.7,2879192.0,445.1315,445.8231,444.8003,445.8133,2879192.0
2023-07-31 10:30:00,457.7,457.82,457.15,457.51,2623023.0,445.8133,445.9302,445.2776,445.6283,2623023.0
2023-07-31 11:00:00,457.53,457.83,457.12,457.28,1757283.0,445.6478,445.94,445.2484,445.4042,1757283.0
2023-07-31 11:30:00,457.3,457.36,456.68,456.95,2692342.0,445.4237,445.4822,444.8198,445.0828,2692342.0
2023-07-31 12:00:00,456.95,457.24,456.82,457.21,1921982.0,445.0828,445.3653,444.9562,445.3361,1921982.0
2023-07-31 12:30:00,457.2,457.24,456.5,456.63,1373573.0,445.3263,445.3653,444.6445,444.7711,1373573.0
2023-07-31 13:00:00,456.63,457.02,456.24,456.62,2063560.0,444.7711,445.151,444.3913,444.7614,2063560.0
2023-07-31 13:30:00,456.62,457.17,456.59,456.88,1505841.0,444.7614,445.2971,444.7322,445.0146,1505841.0
2023-07-31 14:00:00,456.89,457.04,456.48,456.68,1815604.0,445.0244,445.1705,444.625,444.8198,1815604.0
2023-07-31 14:30:00,456.68,457.18,456.58,457.05,1486917.0,444.8198,445.3068,444.7224,445.1802,1486917.0
2023-07-31 15:00:00,457.06,457.11,456.46,456.69,3208308.0,445.19,445.2387,444.6055,444.8296,3208308.0
2023-07-31 15:30:00,456.68,457.84,456.04,457.79,11195457.0,444.8198,445.9497,444.1964,445.901,11195457.0
2023-08-01 09:30:00,456.27,456.94,456.06,456.79,4373037.0,444.4205,445.0731,444.2159,444.927,4373037.0
2023-08-01 10:00:00,456.8,457.25,455.53,455.93,6323045.0,444.9367,445.375,443.6997,444.0893,6323045.0
2023-08-01 10:30:00,455.93,456.65,455.77,456.33,3379561.0,444.0893,444.7906,443.9335,444.4789,3379561.0
2023-08-01 11:00:00,456.34,456.46,455.8,456.25,2145761.0,444.4887,444.6055,443.9627,444.401,2145761.0
2023-08-01 11:30:00,456.25,456.33,455.8,456.13,1735017.0,444.401,444.4789,443.9627,444.2841,1735017.0
2023-08-01 12:00:00,456.14,456.27,455.66,455.79,1751596.0,444.2939,444.4205,443.8263,443.9529,1751596.0
2023-08-01 12:30:00,455.79,456.35,455.49,456.31,1862849.0,443.9529,444.4984,443.6607,444.4594,1862849.0
2023-08-01 13:00:00,456.32,456.5,456.16,456.34,1376728.0,444.4692,444.6445,444.3133,444.4887,1376728.0
2023-08-01 13:30:00,456.34,456.47,455.97,456.43,1590129.0,444.4887,444.6153,444.1283,444.5763,1590129.0
2023-08-01 14:00:00,456.44,456.97,456.41,456.59,2519772.0,444.5861,445.1023,444.5568,444.7322,2519772.0
2023-08-01 14:30:00,456.59,456.88,456.49,456.71,1873470.0,444.7322,445.0146,444.6348,444.849,1873470.0
2023-08-01 15:00:00,456.72,456.99,456.51,456.69,2080822.0,444.8588,445.1218,444.6542,444.8296,2080822.0
2023-08-01 15:30:00,456.68,456.92,456.19,456.47,5954765.0,444.8198,445.0536,444.3426,444.6153,5954765.0
2023-08-02 09:30:00,453.25,453.52,452.34,452.98,8183613.0,441.4789,441.7419,440.5925,441.2159,8183613.0
2023-08-02 10:00:00,452.99,453.09,451.6,451.96,7103899.0,441.2257,441.3231,439.8718,440.2224,7103899.0
2023-08-02 10:30:00,451.97,452.29,450.44,450.63,5319862.0,440.2321,440.5438,438.7419,438.9269,5319862.0
2023-08-02 11:00:00,450.63,451.31,450.52,451.12,5233802.0,438.9269,439.5893,438.8198,439.4042,5233802.0
2023-08-02 11:30:00,451.12,451.67,450.29,450.3,3780126.0,439.4042,439.9399,438.5958,438.6055,3780126.0
2023-08-02 12:00:00,450.31,450.67,449.98,450.24,4063242.0,438.6153,438.9659,438.2938,438.5471,4063242.0
2023-08-02 12:30:00,450.23,451.1,450.07,450.85,2984576.0,438.5373,439.3847,438.3815,439.1412,2984576.0
2023-08-02 13:00:00,450.85,451.2,450.71,451.11,2287551.0,439.1412,439.4821,439.0049,439.3945,2287551.0
2023-08-02 13:30:00,451.11,451.44,450.45,450.57,2787864.0,439.3945,439.7159,438.7516,438.8685,2787864.0
2023-08-02 14:00:00,450.58,451.08,450.52,450.8,2164356.0,438.8782,439.3653,438.8198,439.0925,2164356.0
2023-08-02 14:30:00,450.78,450.93,450.26,450.62,2752928.0,439.0731,439.2192,438.5666,438.9172,2752928.0
2023-08-02 15:00:00,450.62,450.9,449.38,449.41,4173795.0,438.9172,439.1899,437.7094,437.7386,4173795.0
2023-08-02 15:30:00,449.42,450.69,449.34,450.14,11431716.0,437.7484,438.9854,437.6705,438.4497,11431716.0
2023-08-03 09:30:00,448.04,449.0,447.63,448.56,6478276.0,436.4042,437.3393,436.0049,436.9107,6478276.0
2023-08-03 10:00:00,448.55,449.3,447.4,447.42,5930946.0,436.901,437.6315,435.7808,435.8003,5930946.0
2023-08-03 10:30:00,447.43,448.52,447.37,448.49,3631868.0,435.8101,436.8717,435.7516,436.8425,3631868.0
2023-08-03 11:00:00,448.49,449.56,448.38,449.38,3599788.0,436.8425,437.8847,436.7354,437.7094,3599788.0
2023-08-03 11:30:00,449.4,449.87,449.09,449.28,3094953.0,437.7289,438.1867,437.4269,437.612,3094953.0
2023-08-03 12:00:00,449.28,449.8,449.13,449.67,1725390.0,437.612,438.1185,437.4659,437.9919,1725390.0
2023-08-03 12:30:00,449.68,450.74,449.66,450.56,2735992.0,438.0016,439.0341,437.9821,438.8588,2735992.0
2023-08-03 13:00:00,450.56,450.79,450.19,450.48,2753256.0,438.8588,439.0828,438.4984,438.7808,2753256.0
2023-08-03 13:30:00,450.47,450.57,449.43,449.51,2385348.0,438.7711,438.8685,437.7581,437.836,2385348.0
2023-08-03 14:00:00,449.52,450.04,449.25,449.81,2314622.0,437.8458,438.3523,437.5828,438.1282,2314622.0
2023-08-03 14:30:00,449.83,450.12,449.28,449.97,1878575.0,438.1477,438.4302,437.612,438.2841,1878575.0
2023-08-03 15:00:00,449.99,450.03,448.77,449.23,2754758.0,438.3036,438.3425,437.1153,437.5633,2754758.0
2023-08-03 15:30:00,449.23,449.65,448.79,448.84,7298838.0,437.5633,437.9724,437.1347,437.1834,7298838.0
2023-08-04 09:30:00,450.72,451.87,450.15,450.3,6542145.0,439.0146,440.1347,438.4594,438.6055,6542145.0
2023-08-04 10:00:00,450.3,450.51,448.77,450.43,5525197.0,438.6055,438.8101,437.1153,438.7321,5525197.0
2023-08-04 10:30:00,450.43,451.44,450.42,451.3,4079443.0,438.7321,439.7159,438.7224,439.5795,4079443.0
2023-08-04 11:00:00,451.3,451.59,451.14,451.55,2502074.0,439.5795,439.862,439.4237,439.8231,2502074.0
2023-08-04 11:30:00,451.56,451.93,451.13,451.83,3033934.0,439.8328,440.1932,439.414,440.0958,3033934.0
2023-08-04 12:00:00,451.82,452.51,451.52,452.5,2586464.0,440.086,440.7581,439.7938,440.7484,2586464.0
2023-08-04 12:30:00,452.5,452.9,452.25,452.74,2618010.0,440.7484,441.138,440.5049,440.9822,2618010.0
2023-08-04 13:00:00,452.73,452.79,451.41,451.66,3114060.0,440.9724,441.0309,439.6867,439.9302,3114060.0
2023-08-04 13:30:00,451.66,451.85,450.62,450.76,3193389.0,439.9302,440.1153,438.9172,439.0536,3193389.0
2023-08-04 14:00:00,450.75,450.76,447.91,448.19,8290682.0,439.0438,439.0536,436.2776,436.5503,8290682.0
2023-08-04 14:30:00,448.2,448.49,446.76,447.11,6313928.0,436.5601,436.8425,435.1575,435.4984,6313928.0
2023-08-04 15:00:00,447.1,447.72,446.67,447.11,4848578.0,435.4886,436.0925,435.0698,435.4984,4848578.0
2023-08-04 15:30:00,447.11,447.36,446.27,446.8,13463029.0,435.4984,435.7419,434.6802,435.1964,13463029.0
2023-08-07 09:30:00,448.71,449.65,448.26,448.49,6199395.0,437.0568,437.9724,436.6185,436.8425,6199395.0
2023-08-07 10:00:00,448.49,449.77,447.99,449.63,5228483.0,436.8425,438.0893,436.3555,437.9529,5228483.0
2023-08-07 10:30:00,449.62,449.9,448.88,449.07,3535507.0,437.9432,438.2159,437.2224,437.4075,3535507.0
2023-08-07 11:00:00,449.09,449.3,448.35,448.69,2733473.0,437.4269,437.6315,436.7062,437.0373,2733473.0
2023-08-07 11:30:00,448.68,449.63,448.25,449.52,2641397.0,437.0276,437.9529,436.6088,437.8458,2641397.0
2023-08-07 12:00:00,449.52,449.68,449.1,449.57,1748852.0,437.8458,438.0016,437.4367,437.8945,1748852.0
2023-08-07 12:30:00,449.56,449.82,448.95,449.66,1593885.0,437.8847,438.138,437.2906,437.9821,1593885.0
2023-08-07 13:00:00,449.66,449.97,449.53,449.64,1805128.0,437.9821,438.2841,437.8555,437.9627,1805128.0
2023-08-07 13:30:00,449.66,450.22,449.48,450.21,1763121.0,437.9821,438.5276,437.8068,438.5179,1763121.0
2023-08-07 14:00:00,450.22,450.5,449.47,449.62,2161354.0,438.5276,438.8003,437.7971,437.9432,2161354.0
2023-08-07 14:30:00,449.64,450.3,449.61,450.09,1776633.0,437.9627,438.6055,437.9334,438.401,1776633.0
2023-08-07 15:00:00,450.1,450.4,449.69,449.75,1851312.0,438.4107,438.7029,438.0114,438.0698,1851312.0
2023-08-07 15:30:00,449.75,450.87,449.62,450.7,8108602.0,438.0698,439.1607,437.9432,438.9951,8108602.0
2023-08-08 09:30:00,448.08,448.15,446.08,446.59,7603400.0,436.4432,436.5114,434.4951,434.9919,7603400.0
2023-08-08 10:00:00,446.59,446.88,445.4,446.19,6077335.0,434.9919,435.2743,433.8328,434.6023,6077335.0
2023-08-08 10:30:00,446.18,446.39,445.51,445.54,3872817.0,434.5925,434.7971,433.9399,433.9691,3872817.0
2023-08-08 11:00:00,445.54,446.28,445.27,446.19,3690793.0,433.9691,434.6899,433.7062,434.6023,3690793.0
2023-08-08 11:30:00,446.19,446.29,445.52,445.69,2422429.0,434.6023,434.6997,433.9497,434.1152,2422429.0
2023-08-08 12:00:00,445.69,446.63,445.63,446.46,2664324.0,434.1152,435.0308,434.0568,434.8652,2664324.0
2023-08-08 12:30:00,446.47,446.96,446.23,446.59,2437708.0,434.875,435.3523,434.6412,434.9919,2437708.0
2023-08-08 13:00:00,446.6,447.41,446.54,446.94,2943181.0,435.0016,435.7906,434.9432,435.3328,2943181.0
2023-08-08 13:30:00,446.93,447.37,446.55,447.24,2353087.0,435.323,435.7516,434.9529,435.625,2353087.0
2023-08-08 14:00:00,447.25,447.97,446.94,447.67,2814358.0,435.6347,436.336,435.3328,436.0438,2814358.0
2023-08-08 14:30:00,447.68,448.57,447.43,448.33,2741566.0,436.0536,436.9204,435.8101,436.6867,2741566.0
2023-08-08 15:00:00,448.34,448.79,448.15,448.57,3006857.0,436.6964,437.1347,436.5114,436.9204,3006857.0
2023-08-08 15:30:00,448.58,449.23,448.19,448.75,7847671.0,436.9302,437.5633,436.5503,437.0958,7847671.0
2023-08-09 09:30:00,449.03,449.2,448.03,448.34,4183415.0,437.3685,437.5341,436.3945,436.6964,4183415.0
2023-08-09 10:00:00,448.35,448.81,448.03,448.47,3163333.0,436.7062,437.1542,436.3945,436.823,3163333.0
2023-08-09 10:30:00,448.45,448.66,447.26,447.39,3457756.0,436.8036,437.0081,435.6445,435.7711,3457756.0
2023-08-09 11:00:00,447.4,447.7,445.85,446.02,4843030.0,435.7808,436.073,434.2711,434.4367,4843030.0
2023-08-09 11:30:00,446.02,446.4,444.97,445.4,4430053.0,434.4367,434.8068,433.4139,433.8328,4430053.0
2023-08-09 12:00:00,445.39,446.21,445.25,445.97,2902411.0,433.823,434.6217,433.6867,434.388,2902411.0
2023-08-09 12:30:00,445.97,446.64,445.94,446.26,2570980.0,434.388,435.0406,434.3588,434.6704,2570980.0
2023-08-09 13:00:00,446.25,447.56,446.05,447.42,3607045.0,434.6607,435.9367,434.4659,435.8003,3607045.0
2023-08-09 13:30:00,447.42,447.86,447.36,447.52,2361176.0,435.8003,436.2289,435.7419,435.8977,2361176.0
2023-08-09 14:00:00,447.53,448.58,447.36,448.51,3290602.0,435.9075,436.9302,435.7419,436.862,3290602.0
2023-08-09 14:30:00,448.52,448.89,448.15,448.21,3279488.0,436.8717,437.2321,436.5114,436.5698,3279488.0
2023-08-09 15:00:00,448.21,448.28,447.43,447.8,3960480.0,436.5698,436.638,435.8101,436.1704,3960480.0
2023-08-09 15:30:00,447.81,447.86,445.43,445.75,15581639.0,436.1802,436.2289,433.862,434.1737,15581639.0
2023-08-10 09:30:00,448.19,451.23,447.99,451.21,7655164.0,436.5503,439.5114,436.3555,439.4919,7655164.0
2023-08-10 10:00:00,451.22,451.7,450.55,450.95,6278481.0,439.5016,439.9692,438.849,439.2386,6278481.0
2023-08-10 10:30:00,450.96,451.31,448.72,449.54,6603745.0,439.2484,439.5893,437.0666,437.8653,6603745.0
2023-08-10 11:00:00,449.54,449.64,447.97,448.83,5076203.0,437.8653,437.9627,436.336,437.1737,5076203.0
2023-08-10 11:30:00,448.85,449.46,446.86,447.62,5627596.0,437.1932,437.7873,435.2549,435.9951,5627596.0
2023-08-10 12:00:00,447.62,447.76,446.15,446.87,4311197.0,435.9951,436.1315,434.5633,435.2646,4311197.0
2023-08-10 12:30:00,446.87,447.95,445.94,446.31,4012133.0,435.2646,436.3165,434.3588,434.7191,4012133.0
2023-08-10 13:00:00,446.29,446.83,445.73,446.06,3618859.0,434.6997,435.2256,434.1542,434.4756,3618859.0
2023-08-10 13:30:00,446.04,446.26,444.7,444.86,4922919.0,434.4562,434.6704,433.151,433.3068,4922919.0
2023-08-10 14:00:00,444.88,447.05,444.82,446.43,4189451.0,433.3263,435.4399,433.2678,434.836,4189451.0
2023-08-10 14:30:00,446.45,447.48,445.89,447.44,3711827.0,434.8555,435.8588,434.31,435.8198,3711827.0
2023-08-10 15:00:00,447.46,447.48,446.02,446.22,3613837.0,435.8393,435.8588,434.4367,434.6315,3613837.0
2023-08-10 15:30:00,446.19,446.19,445.02,445.93,10591284.0,434.6023,434.6023,433.4626,434.349,10591284.0
2023-08-11 09:30:00,443.97,444.64,443.34,444.15,4940602.0,432.4399,433.0925,431.8263,432.6152,4940602.0
2023-08-11 10:00:00,444.17,446.67,444.17,446.05,7078606.0,432.6347,435.0698,432.6347,434.4659,7078606.0
2023-08-11 10:30:00,446.06,446.71,445.18,445.28,3670844.0,434.4756,435.1088,433.6185,433.7159,3670844.0
2023-08-11 11:00:00,445.28,445.64,444.43,444.57,3124436.0,433.7159,434.0665,432.888,433.0243,3124436.0
2023-08-11 11:30:00,444.57,445.37,444.31,445.32,3134517.0,433.0243,433.8036,432.7711,433.7549,3134517.0
2023-08-11 12:00:00,445.31,445.92,444.72,445.08,2910638.0,433.7451,434.3393,433.1704,433.5211,2910638.0
2023-08-11 12:30:00,445.08,445.42,444.48,444.7,2105442.0,433.5211,433.8523,432.9367,433.151,2105442.0
2023-08-11 13:00:00,444.72,445.52,444.44,445.43,2407638.0,433.1704,433.9497,432.8977,433.862,2407638.0
2023-08-11 13:30:00,445.44,445.57,444.44,444.95,2740458.0,433.8717,433.9984,432.8977,433.3945,2740458.0
2023-08-11 14:00:00,444.95,445.94,444.84,445.65,3030891.0,433.3945,434.3588,433.2873,434.0763,3030891.0
2023-08-11 14:30:00,445.66,446.24,445.39,446.05,2856774.0,434.086,434.651,433.823,434.4659,2856774.0
2023-08-11 15:00:00,446.05,446.13,445.16,445.87,2985967.0,434.4659,434.5438,433.599,434.2906,2985967.0
2023-08-11 15:30:00,445.86,446.16,444.99,445.58,9515162.0,434.2808,434.573,433.4334,434.0081,9515162.0
2023-08-14 09:30:00,444.7,445.3,444.38,445.19,4663635.0,433.151,433.7354,432.8393,433.6282,4663635.0
2023-08-14 10:00:00,445.19,446.38,444.93,445.89,3628541.0,433.6282,434.7873,433.375,434.31,3628541.0
2023-08-14 10:30:00,445.91,447.6,445.83,447.23,4384261.0,434.3295,435.9756,434.2516,435.6152,4384261.0
2023-08-14 11:00:00,447.23,447.3,446.57,447.15,2240366.0,435.6152,435.6834,434.9724,435.5373,2240366.0
2023-08-14 11:30:00,447.16,447.76,446.77,447.13,2331348.0,435.5471,436.1315,435.1672,435.5178,2331348.0
2023-08-14 12:00:00,447.14,447.46,446.37,446.67,1673700.0,435.5276,435.8393,434.7776,435.0698,1673700.0
2023-08-14 12:30:00,446.69,447.3,446.42,447.22,1544535.0,435.0893,435.6834,434.8263,435.6055,1544535.0
2023-08-14 13:00:00,447.24,447.65,447.14,447.33,1613507.0,435.625,436.0243,435.5276,435.7127,1613507.0
2023-08-14 13:30:00,447.34,447.51,446.74,447.11,1499446.0,435.7224,435.888,435.138,435.4984,1499446.0
2023-08-14 14:00:00,447.12,447.2,446.49,446.81,1961793.0,435.5081,435.586,434.8945,435.2062,1961793.0
2023-08-14 14:30:00,446.82,447.0,446.3,446.76,1993489.0,435.2159,435.3912,434.7094,435.1575,1993489.0
2023-08-14 15:00:00,446.77,447.17,446.49,446.86,1892700.0,435.1672,435.5568,434.8945,435.2549,1892700.0
2023-08-14 15:30:00,446.85,448.11,446.71,448.09,6750150.0,435.2451,436.4724,435.1088,436.4529,6750150.0
2023-08-15 09:30:00,446.27,446.64,445.0,445.25,6098856.0,434.6802,435.0406,433.4432,433.6867,6098856.0
2023-08-15 10:00:00,445.24,445.27,443.71,444.02,6103125.0,433.6769,433.7062,432.1867,432.4886,6103125.0
2023-08-15 10:30:00,444.04,444.58,443.47,443.93,4397354.0,432.5081,433.0341,431.9529,432.401,4397354.0
2023-08-15 11:00:00,443.94,445.02,443.93,444.85,2954251.0,432.4107,433.4626,432.401,433.2971,2954251.0
2023-08-15 11:30:00,444.84,445.19,444.62,445.11,2347533.0,433.2873,433.6282,433.073,433.5503,2347533.0
2023-08-15 12:00:00,445.12,445.35,444.21,444.67,2925970.0,433.56,433.7841,432.6737,433.1217,2925970.0
2023-08-15 12:30:00,444.67,444.79,443.81,444.12,2106206.0,433.1217,433.2386,432.2841,432.586,2106206.0
2023-08-15 13:00:00,444.14,444.69,443.87,444.52,2196956.0,432.6055,433.1412,432.3425,432.9756,2196956.0
2023-08-15 13:30:00,444.52,444.57,443.67,444.04,2925304.0,432.9756,433.0243,432.1477,432.5081,2925304.0
2023-08-15 14:00:00,444.05,444.2,443.72,443.88,1866505.0,432.5178,432.6639,432.1964,432.3522,1866505.0
2023-08-15 14:30:00,443.89,444.62,443.86,444.26,2383047.0,432.362,433.073,432.3328,432.7224,2383047.0
2023-08-15 15:00:00,444.25,444.36,442.64,442.66,3185223.0,432.7126,432.8198,431.1445,431.1639,3185223.0
2023-08-15 15:30:00,442.66,443.39,442.3,442.94,13735019.0,431.1639,431.875,430.8133,431.4367,13735019.0
2023-08-16 09:30:00,442.46,444.18,442.38,443.52,5386564.0,430.9691,432.6445,430.8912,432.0016,5386564.0
2023-08-16 10:00:00,443.52,444.14,442.96,443.4,3312682.0,432.0016,432.6055,431.4561,431.8847,3312682.0
2023-08-16 10:30:00,443.38,444.0,443.05,443.94,2456688.0,431.8652,432.4691,431.5438,432.4107,2456688.0
2023-08-16 11:00:00,443.95,444.16,443.31,443.53,2500371.0,432.4204,432.625,431.7971,432.0113,2500371.0
2023-08-16 11:30:00,443.5,443.59,442.28,442.53,2774365.0,431.9821,432.0698,430.7938,431.0373,2774365.0
2023-08-16 12:00:00,442.52,442.83,441.71,441.82,3235305.0,431.0276,431.3295,430.2386,430.3457,3235305.0
2023-08-16 12:30:00,441.81,442.41,441.72,441.77,2233780.0,430.336,430.9204,430.2483,430.297,2233780.0
2023-08-16 13:00:00,441.77,442.04,440.98,441.32,3384660.0,430.297,430.56,429.5276,429.8587,3384660.0
2023-08-16 13:30:00,441.33,442.62,441.09,442.28,3094353.0,429.8685,431.125,429.6347,430.7938,3094353.0
2023-08-16 14:00:00,442.29,442.86,440.87,442.62,4756978.0,430.8035,431.3587,429.4204,431.125,4756978.0
2023-08-16 14:30:00,442.61,443.09,441.43,441.82,3463834.0,431.1152,431.5828,429.9659,430.3457,3463834.0
2023-08-16 15:00:00,441.82,441.82,439.79,440.12,5884988.0,430.3457,430.3457,428.3685,428.6899,5884988.0
2023-08-16 15:30:00,440.14,440.65,439.53,439.63,13043810.0,428.7094,429.2061,428.1152,428.2126,13043810.0
2023-08-17 09:30:00,441.16,441.43,439.8,440.38,6043291.0,429.7029,429.9659,428.3782,428.9431,6043291.0
2023-08-17 10:00:00,440.4,440.74,439.96,440.15,4076264.0,428.9626,429.2938,428.5341,428.7191,4076264.0
2023-08-17 10:30:00,440.15,440.58,439.39,439.97,3896428.0,428.7191,429.138,427.9789,428.5438,3896428.0
2023-08-17 11:00:00,439.97,440.08,439.3,439.31,3613908.0,428.5438,428.6509,427.8912,427.9009,3613908.0
2023-08-17 11:30:00,439.33,439.64,438.97,439.57,3652349.0,427.9204,428.2224,427.5698,428.1542,3652349.0
2023-08-17 12:00:00,439.58,440.6,438.98,440.37,2664732.0,428.1639,429.1574,427.5795,428.9334,2664732.0
2023-08-17 12:30:00,440.38,440.52,439.7,440.5,2264134.0,428.9431,429.0795,428.2808,429.06,2264134.0
2023-08-17 13:00:00,440.5,440.61,439.17,439.31,2659257.0,429.06,429.1672,427.7646,427.9009,2659257.0
2023-08-17 13:30:00,439.31,439.31,438.5,438.82,3168059.0,427.9009,427.9009,427.112,427.4237,3168059.0
2023-08-17 14:00:00,438.83,438.89,438.05,438.52,3335098.0,427.4334,427.4918,426.6737,427.1315,3335098.0
2023-08-17 14:30:00,438.52,438.55,436.99,437.2,4490753.0,427.1315,427.1607,425.6412,425.8457,4490753.0
2023-08-17 15:00:00,437.19,437.44,435.75,436.8,7401121.0,425.836,426.0795,424.4334,425.4561,7401121.0
2023-08-17 15:30:00,436.81,437.22,435.98,436.26,11789601.0,425.4659,425.8652,424.6574,424.9301,11789601.0
2023-08-18 09:30:00,433.37,435.24,433.01,434.24,8590738.0,422.1152,423.9366,421.7645,422.9626,8590738.0
2023-08-18 10:00:00,434.22,434.63,433.45,433.85,5903982.0,422.9431,423.3425,422.1931,422.5827,5903982.0
2023-08-18 10:30:00,433.88,435.1,433.77,435.05,4566032.0,422.612,423.8003,422.5048,423.7516,4566032.0
2023-08-18 11:00:00,435.05,436.09,435.04,435.27,4457429.0,423.7516,424.7646,423.7418,423.9659,4457429.0
2023-08-18 11:30:00,435.26,436.52,434.71,436.42,3576965.0,423.9561,425.1834,423.4204,425.086,3576965.0
2023-08-18 12:00:00,436.42,436.56,435.68,435.71,2953670.0,425.086,425.2224,424.3652,424.3944,2953670.0
2023-08-18 12:30:00,435.74,436.53,435.61,435.84,2668280.0,424.4236,425.1931,424.297,424.5211,2668280.0
2023-08-18 13:00:00,435.85,436.15,434.75,435.55,3192778.0,424.5308,424.823,423.4594,424.2386,3192778.0
2023-08-18 13:30:00,435.55,436.09,435.16,435.91,2926313.0,424.2386,424.7646,423.8587,424.5892,2926313.0
2023-08-18 14:00:00,435.91,436.29,435.49,435.96,2724079.0,424.5892,424.9594,424.1801,424.6379,2724079.0
2023-08-18 14:30:00,435.94,436.76,435.88,435.93,4024329.0,424.6185,425.4172,424.56,424.6087,4024329.0
2023-08-18 15:00:00,435.96,436.23,435.36,436.14,3684020.0,424.6379,424.9009,424.0535,424.8133,3684020.0
2023-08-18 15:30:00,436.14,437.57,435.87,436.46,13746674.0,424.8133,426.2061,424.5503,425.1249,13746674.0
2023-08-21 09:30:00,437.55,438.71,437.33,438.71,4917139.0,426.1866,427.3165,425.9724,427.3165,4917139.0
2023-08-21 10:00:00,438.72,438.89,436.55,436.64,5196053.0,427.3263,427.4918,425.2126,425.3003,5196053.0
2023-08-21 10:30:00,436.65,437.08,436.42,436.73,3856518.0,425.31,425.7288,425.086,425.3879,3856518.0
2023-08-21 11:00:00,436.73,437.06,435.82,436.0,3613565.0,425.3879,425.7094,424.5016,424.6769,3613565.0
2023-08-21 11:30:00,436.0,436.47,435.32,435.62,3013313.0,424.6769,425.1347,424.0146,424.3068,3013313.0
2023-08-21 12:00:00,435.62,436.95,435.52,436.91,2748496.0,424.3068,425.6022,424.2094,425.5633,2748496.0
2023-08-21 12:30:00,436.91,437.41,436.59,437.31,2725670.0,425.5633,426.0503,425.2516,425.9529,2725670.0
2023-08-21 13:00:00,437.32,438.15,436.95,437.9,3038758.0,425.9626,426.7711,425.6022,426.5276,3038758.0
2023-08-21 13:30:00,437.9,438.45,437.81,438.05,3375014.0,426.5276,427.0633,426.4399,426.6737,3375014.0
2023-08-21 14:00:00,438.06,438.69,437.9,438.35,2900756.0,426.6834,427.297,426.5276,426.9659,2900756.0
2023-08-21 14:30:00,438.36,439.25,438.24,438.98,3049083.0,426.9756,427.8425,426.8587,427.5795,3049083.0
2023-08-21 15:00:00,439.01,439.72,439.01,439.4,3378307.0,427.6087,428.3003,427.6087,427.9886,3378307.0
2023-08-21 15:30:00,439.41,440.11,439.11,439.34,9276256.0,427.9983,428.6802,427.7061,427.9302,9276256.0
2023-08-22 09:30:00,441.17,441.18,439.58,439.64,5355696.0,429.7126,429.7224,428.1639,428.2224,5355696.0
2023-08-22 10:00:00,439.65,440.41,439.4,439.57,4066788.0,428.2321,428.9724,427.9886,428.1542,4066788.0
2023-08-22 10:30:00,439.59,439.88,438.64,439.76,3421298.0,428.1737,428.4561,427.2483,428.3392,3421298.0
2023-08-22 11:00:00,439.77,439.86,438.89,439.37,3138917.0,428.349,428.4367,427.4918,427.9594,3138917.0
2023-08-22 11:30:00,439.39,439.68,438.58,438.7,2959044.0,427.9789,428.2613,427.1899,427.3068,2959044.0
2023-08-22 12:00:00,438.71,438.86,437.76,438.54,3210415.0,427.3165,427.4626,426.3912,427.1509,3210415.0
2023-08-22 12:30:00,438.55,439.37,438.27,438.7,2747333.0,427.1607,427.9594,426.8879,427.3068,2747333.0
2023-08-22 13:00:00,438.7,438.79,437.62,438.23,2715830.0,427.3068,427.3944,426.2548,426.849,2715830.0
2023-08-22 13:30:00,438.24,438.4,437.67,438.18,2182921.0,426.8587,427.0146,426.3035,426.8003,2182921.0
2023-08-22 14:00:00,438.18,438.67,437.74,438.58,2320621.0,426.8003,427.2776,426.3717,427.1899,2320621.0
2023-08-22 14:30:00,438.6,438.93,438.01,438.5,2658501.0,427.2094,427.5308,426.6347,427.112,2658501.0
2023-08-22 15:00:00,438.51,439.48,438.27,438.49,3390706.0,427.1217,428.0665,426.8879,427.1022,3390706.0
2023-08-22 15:30:00,438.49,438.5,437.57,438.11,8910146.0,427.1022,427.112,426.2061,426.7321,8910146.0
2023-08-23 09:30:00,439.25,440.62,439.1,440.37,5751444.0,427.8425,429.1769,427.6964,428.9334,5751444.0
2023-08-23 10:00:00,440.37,441.18,440.21,440.9,4897849.0,428.9334,429.7224,428.7776,429.4496,4897849.0
2023-08-23 10:30:00,440.89,442.0,440.64,441.92,3714492.0,429.4399,430.5211,429.1964,430.4432,3714492.0
2023-08-23 11:00:00,441.93,442.3,441.52,442.15,2852357.0,430.4529,430.8133,430.0535,430.6672,2852357.0
2023-08-23 11:30:00,442.16,442.4,441.69,442.3,3135324.0,430.6769,430.9107,430.2191,430.8133,3135324.0
2023-08-23 12:00:00,442.3,442.34,441.92,442.07,1784294.0,430.8133,430.8522,430.4432,430.5893,1784294.0
2023-08-23 12:30:00,442.09,442.67,441.96,442.2,1796253.0,430.6087,431.1737,430.4821,430.7159,1796253.0
2023-08-23 13:00:00,442.2,443.3,442.13,443.22,2399687.0,430.7159,431.7873,430.6477,431.7094,2399687.0
2023-08-23 13:30:00,443.23,443.67,443.18,443.55,2929950.0,431.7191,432.1477,431.6704,432.0308,2929950.0
2023-08-23 14:00:00,443.56,443.58,442.68,442.96,2711971.0,432.0406,432.06,431.1834,431.4561,2711971.0
2023-08-23 14:30:00,442.96,443.03,442.46,442.71,1920106.0,431.4561,431.5243,430.9691,431.2126,1920106.0
2023-08-23 15:00:00,442.7,443.22,442.39,443.2,2754374.0,431.2029,431.7094,430.9009,431.6899,2754374.0
2023-08-23 15:30:00,443.19,443.44,442.45,442.97,9894370.0,431.6802,431.9237,430.9594,431.4659,9894370.0
2023-08-24 09:30:00,444.69,445.05,443.48,444.95,7609190.0,433.1412,433.4919,431.9626,433.3945,7609190.0
2023-08-24 10:00:00,444.96,445.22,442.16,442.17,5626031.0,433.4042,433.6574,430.6769,430.6867,5626031.0
2023-08-24 10:30:00,442.16,442.28,441.06,441.12,6303972.0,430.6769,430.7938,429.6055,429.6639,6303972.0
2023-08-24 11:00:00,441.13,441.16,440.14,440.69,5345464.0,429.6737,429.7029,428.7094,429.2451,5345464.0
2023-08-24 11:30:00,440.69,440.69,439.18,439.2,4268302.0,429.2451,429.2451,427.7743,427.7938,4268302.0
2023-08-24 12:00:00,439.21,440.46,439.11,440.0,3626644.0,427.8035,429.0211,427.7061,428.573,3626644.0
2023-08-24 12:30:00,440.0,440.82,439.86,439.89,3819126.0,428.573,429.3717,428.4367,428.4659,3819126.0
2023-08-24 13:00:00,439.89,440.08,439.02,439.13,3622597.0,428.4659,428.6509,427.6185,427.7256,3622597.0
2023-08-24 13:30:00,439.14,439.69,439.06,439.34,2781504.0,427.7353,428.2711,427.6574,427.9302,2781504.0
2023-08-24 14:00:00,439.35,439.9,439.01,439.15,2787977.0,427.9399,428.4756,427.6087,427.7451,2787977.0
2023-08-24 14:30:00,439.15,439.4,438.52,439.06,3535349.0,427.7451,427.9886,427.1315,427.6574,3535349.0
2023-08-24 15:00:00,439.08,439.33,438.55,438.69,3793028.0,427.6769,427.9204,427.1607,427.297,3793028.0
2023-08-24 15:30:00,438.69,438.92,436.85,436.92,15224935.0,427.297,427.5211,425.5048,425.573,15224935.0
2023-08-25 09:30:00,438.68,439.5,438.53,439.09,4805551.0,427.2873,428.086,427.1412,427.6866,4805551.0
2023-08-25 10:00:00,439.06,441.2,437.17,437.59,11402757.0,427.6574,429.7418,425.8165,426.2256,11402757.0
2023-08-25 10:30:00,437.59,437.88,435.14,435.25,7921521.0,426.2256,426.5081,423.8392,423.9464,7921521.0
2023-08-25 11:00:00,435.25,438.1,435.0,438.03,7384045.0,423.9464,426.7224,423.7029,426.6542,7384045.0
2023-08-25 11:30:00,438.05,438.77,436.69,437.0,6023254.0,426.6737,427.375,425.349,425.6509,6023254.0
2023-08-25 12:00:00,437.0,438.84,436.94,438.83,3924013.0,425.6509,427.4431,425.5925,427.4334,3924013.0
2023-08-25 12:30:00,438.84,439.1,437.93,438.67,3798104.0,427.4431,427.6964,426.5568,427.2776,3798104.0
2023-08-25 13:00:00,438.67,439.1,437.62,438.11,3971516.0,427.2776,427.6964,426.2548,426.7321,3971516.0
2023-08-25 13:30:00,438.14,438.6,437.37,438.57,3062526.0,426.7613,427.2094,426.0113,427.1802,3062526.0
2023-08-25 14:00:00,438.56,440.43,438.43,440.38,4494225.0,427.1704,428.9918,427.0438,428.9431,4494225.0
2023-08-25 14:30:00,440.38,440.88,439.77,440.78,4245222.0,428.9431,429.4302,428.349,429.3328,4245222.0
2023-08-25 15:00:00,440.79,441.3,440.31,440.93,4331332.0,429.3425,429.8393,428.875,429.4789,4331332.0
2023-08-25 15:30:00,440.93,441.17,439.53,439.95,12702380.0,429.4789,429.7126,428.1152,428.5243,12702380.0
2023-08-28 09:30:00,442.24,443.21,441.78,442.58,5923841.0,430.7548,431.6996,430.3068,431.086,5923841.0
2023-08-28 10:00:00,442.6,443.18,442.18,443.18,3316027.0,431.1055,431.6704,430.6964,431.6704,3316027.0
2023-08-28 10:30:00,443.17,443.23,441.36,442.07,4082352.0,431.6607,431.7191,429.8977,430.5893,4082352.0
2023-08-28 11:00:00,442.07,442.08,441.2,441.46,3024092.0,430.5893,430.599,429.7418,429.9951,3024092.0
2023-08-28 11:30:00,441.46,441.98,440.9,441.49,3271569.0,429.9951,430.5016,429.4496,430.0243,3271569.0
2023-08-28 12:00:00,441.49,441.7,440.95,441.21,2206369.0,430.0243,430.2289,429.4983,429.7516,2206369.0
2023-08-28 12:30:00,441.21,442.62,441.01,442.58,2375779.0,429.7516,431.125,429.5568,431.086,2375779.0
2023-08-28 13:00:00,442.58,443.26,442.46,442.74,3372769.0,431.086,431.7484,430.9691,431.2419,3372769.0
2023-08-28 13:30:00,442.76,442.97,440.86,441.14,3441465.0,431.2613,431.4659,429.4107,429.6834,3441465.0
2023-08-28 14:00:00,441.13,441.41,440.89,441.26,2976267.0,429.6737,429.9464,429.4399,429.8003,2976267.0
2023-08-28 14:30:00,441.26,441.96,440.99,441.85,2698686.0,429.8003,430.4821,429.5373,430.375,2698686.0
2023-08-28 15:00:00,441.86,442.38,441.38,441.79,2944552.0,430.3847,430.8912,429.9172,430.3165,2944552.0
2023-08-28 15:30:00,441.79,443.4,441.65,442.72,8013369.0,430.3165,431.8847,430.1802,431.2224,8013369.0
2023-08-29 09:30:00,442.65,444.22,442.46,443.86,5178874.0,431.1542,432.6834,430.9691,432.3328,5178874.0
2023-08-29 10:00:00,443.81,446.07,443.81,445.95,7921904.0,432.2841,434.4854,432.2841,434.3685,7921904.0
2023-08-29 10:30:00,445.98,446.78,445.49,445.79,7145577.0,434.3977,435.1769,433.9204,434.2126,7145577.0
2023-08-29 11:00:00,445.79,446.97,445.72,446.86,3251195.0,434.2126,435.362,434.1445,435.2549,3251195.0
2023-08-29 11:30:00,446.86,447.95,446.85,447.62,4282473.0,435.2549,436.3165,435.2451,435.9951,4282473.0
2023-08-29 12:00:00,447.62,448.45,447.49,448.33,3356784.0,435.9951,436.8036,435.8685,436.6867,3356784.0
2023-08-29 12:30:00,448.33,448.41,447.55,448.04,2398691.0,436.6867,436.7646,435.9269,436.4042,2398691.0
2023-08-29 13:00:00,448.05,448.44,447.89,448.27,2625477.0,436.414,436.7938,436.2581,436.6282,2625477.0
2023-08-29 13:30:00,448.28,448.76,447.67,448.07,3562673.0,436.638,437.1055,436.0438,436.4334,3562673.0
2023-08-29 14:00:00,448.08,448.57,447.94,448.38,3305768.0,436.4432,436.9204,436.3068,436.7354,3305768.0
2023-08-29 14:30:00,448.38,448.86,448.22,448.53,3413019.0,436.7354,437.2029,436.5795,436.8815,3413019.0
2023-08-29 15:00:00,448.52,449.26,448.12,449.17,4146461.0,436.8717,437.5925,436.4821,437.5049,4146461.0
2023-08-29 15:30:00,449.17,449.45,448.74,449.14,12767874.0,437.5049,437.7776,437.086,437.4756,12767874.0
2023-08-30 09:30:00,449.53,451.34,449.45,451.23,6093902.0,437.8555,439.6185,437.7776,439.5114,6093902.0
2023-08-30 10:00:00,451.24,451.62,448.78,449.28,6744748.0,439.5211,439.8912,437.125,437.612,6744748.0
2023-08-30 10:30:00,449.29,450.68,449.25,450.59,4525455.0,437.6217,438.9757,437.5828,438.888,4525455.0
2023-08-30 11:00:00,450.6,450.65,449.74,450.48,2943320.0,438.8977,438.9464,438.0601,438.7808,2943320.0
2023-08-30 11:30:00,450.49,451.17,450.35,451.06,2813490.0,438.7906,439.4529,438.6542,439.3458,2813490.0
2023-08-30 12:00:00,451.06,451.44,450.77,451.34,2404900.0,439.3458,439.7159,439.0633,439.6185,2404900.0
2023-08-30 12:30:00,451.35,451.67,450.95,451.42,2826646.0,439.6283,439.9399,439.2386,439.6964,2826646.0
2023-08-30 13:00:00,451.42,451.46,450.91,450.93,2013370.0,439.6964,439.7354,439.1997,439.2192,2013370.0
2023-08-30 13:30:00,450.93,451.4,450.33,450.74,2685415.0,439.2192,439.677,438.6347,439.0341,2685415.0
2023-08-30 14:00:00,450.75,450.85,449.98,450.13,3549878.0,439.0438,439.1412,438.2938,438.4399,3549878.0
2023-08-30 14:30:00,450.12,451.24,450.08,451.16,2527067.0,438.4302,439.5211,438.3912,439.4432,2527067.0
2023-08-30 15:00:00,451.17,451.4,450.75,450.89,2789649.0,439.4529,439.677,439.0438,439.1802,2789649.0
2023-08-30 15:30:00,450.89,451.18,450.53,451.0,9240463.0,439.1802,439.4627,438.8295,439.2873,9240463.0
2023-08-31 09:30:00,451.65,452.55,451.39,452.43,4397129.0,439.9205,440.7971,439.6672,440.6802,4397129.0
2023-08-31 10:00:00,452.43,452.68,451.82,452.66,3216071.0,440.6802,440.9237,440.086,440.9042,3216071.0
2023-08-31 10:30:00,452.67,452.83,451.81,452.34,2952744.0,440.914,441.0698,440.0763,440.5925,2952744.0
2023-08-31 11:00:00,452.35,452.37,451.58,452.08,2341282.0,440.6023,440.6218,439.8523,440.3393,2341282.0
2023-08-31 11:30:00,452.07,452.12,451.45,451.9,2144618.0,440.3296,440.3783,439.7257,440.164,2144618.0
2023-08-31 12:00:00,451.91,452.25,451.08,451.34,2291708.0,440.1737,440.5049,439.3653,439.6185,2291708.0
2023-08-31 12:30:00,451.34,451.48,450.36,450.97,3244391.0,439.6185,439.7549,438.664,439.2581,3244391.0
2023-08-31 13:00:00,450.97,451.8,450.77,451.75,2218368.0,439.2581,440.0666,439.0633,440.0179,2218368.0
2023-08-31 13:30:00,451.76,451.87,451.13,451.46,2084865.0,440.0276,440.1347,439.414,439.7354,2084865.0
2023-08-31 14:00:00,451.47,452.19,451.41,451.96,2410531.0,439.7451,440.4464,439.6867,440.2224,2410531.0
2023-08-31 14:30:00,451.97,452.04,450.78,450.88,3399363.0,440.2321,440.3003,439.0731,439.1705,3399363.0
2023-08-31 15:00:00,450.87,451.5,450.81,451.14,3429577.0,439.1607,439.7744,439.1023,439.4237,3429577.0
2023-08-31 15:30:00,451.15,451.68,450.16,450.28,12100529.0,439.4334,439.9497,438.4692,438.586,12100529.0
2023-09-01 09:30:00,453.17,453.67,451.15,452.34,6667357.0,441.401,441.888,439.4334,440.5925,6667357.0
2023-09-01 10:00:00,452.3,453.04,451.16,452.72,5452592.0,440.5536,441.2744,439.4432,440.9627,5452592.0
2023-09-01 10:30:00,452.71,452.71,450.67,450.98,3592192.0,440.9529,440.9529,438.9659,439.2679,3592192.0
2023-09-01 11:00:00,450.95,451.25,450.66,450.83,2401387.0,439.2386,439.5308,438.9562,439.1218,2401387.0
2023-09-01 11:30:00,450.85,450.99,449.69,449.88,3169405.0,439.1412,439.2776,438.0114,438.1964,3169405.0
2023-09-01 12:00:00,449.88,450.79,449.68,450.58,2016729.0,438.1964,439.0828,438.0016,438.8782,2016729.0
2023-09-01 12:30:00,450.59,451.0,450.1,450.74,2142299.0,438.888,439.2873,438.4107,439.0341,2142299.0
2023-09-01 13:00:00,450.74,450.9,450.32,450.35,1526903.0,439.0341,439.1899,438.625,438.6542,1526903.0
2023-09-01 13:30:00,450.34,450.72,450.18,450.65,1450155.0,438.6445,439.0146,438.4886,438.9464,1450155.0
2023-09-01 14:00:00,450.65,450.8,449.92,450.15,1543983.0,438.9464,439.0925,438.2354,438.4594,1543983.0
2023-09-01 14:30:00,450.13,450.57,449.88,450.55,1826115.0,438.4399,438.8685,438.1964,438.849,1826115.0
2023-09-01 15:00:00,450.54,451.02,450.38,451.0,2506111.0,438.8393,439.3068,438.6834,439.2873,2506111.0
2023-09-01 15:30:00,451.01,451.3,450.58,451.21,8004907.0,439.2971,439.5795,438.8782,439.4919,8004907.0
2023-09-05 09:30:00,450.74,450.93,449.38,449.59,4673433.0,439.0341,439.2192,437.7094,437.914,4673433.0
2023-09-05 10:00:00,449.59,450.43,449.17,449.87,3858626.0,437.914,438.7321,437.5049,438.1867,3858626.0
2023-09-05 10:30:00,449.89,450.37,449.23,450.11,3370442.0,438.2062,438.6737,437.5633,438.4205,3370442.0
2023-09-05 11:00:00,450.11,451.06,450.11,450.28,3657006.0,438.4205,439.3458,438.4205,438.586,3657006.0
2023-09-05 11:30:00,450.28,450.42,449.87,450.22,2437605.0,438.586,438.7224,438.1867,438.5276,2437605.0
2023-09-05 12:00:00,450.23,450.73,450.18,450.4,2057369.0,438.5373,439.0244,438.4886,438.7029,2057369.0
2023-09-05 12:30:00,450.4,450.69,450.23,450.31,1633067.0,438.7029,438.9854,438.5373,438.6153,1633067.0
2023-09-05 13:00:00,450.3,450.34,449.59,449.62,2437962.0,438.6055,438.6445,437.914,437.9432,2437962.0
2023-09-05 13:30:00,449.62,450.07,449.49,450.02,2463065.0,437.9432,438.3815,437.8166,438.3328,2463065.0
2023-09-05 14:00:00,450.03,450.46,449.69,450.37,2597281.0,438.3425,438.7614,438.0114,438.6737,2597281.0
2023-09-05 14:30:00,450.38,450.64,450.1,450.62,1907401.0,438.6834,438.9367,438.4107,438.9172,1907401.0
2023-09-05 15:00:00,450.62,450.63,449.63,449.85,2916390.0,438.9172,438.9269,437.9529,438.1672,2916390.0
2023-09-05 15:30:00,449.85,450.38,449.17,449.25,7065115.0,438.1672,438.6834,437.5049,437.5828,7065115.0
2023-09-06 09:30:00,448.4,448.51,447.41,447.96,4771369.0,436.7549,436.862,435.7906,436.3263,4771369.0
2023-09-06 10:00:00,447.92,447.92,446.03,446.09,6581734.0,436.2873,436.2873,434.4464,434.5049,6581734.0
2023-09-06 10:30:00,446.1,446.58,445.6,445.67,4293079.0,434.5146,434.9821,434.0276,434.0958,4293079.0
2023-09-06 11:00:00,445.69,445.99,445.17,445.81,4987380.0,434.1152,434.4075,433.6087,434.2321,4987380.0
2023-09-06 11:30:00,445.81,446.01,445.42,445.55,2856603.0,434.2321,434.4269,433.8523,433.9789,2856603.0
2023-09-06 12:00:00,445.55,445.75,444.84,444.92,2645409.0,433.9789,434.1737,433.2873,433.3652,2645409.0
2023-09-06 12:30:00,444.93,445.0,444.01,444.25,3766450.0,433.375,433.4432,432.4789,432.7126,3766450.0
2023-09-06 13:00:00,444.25,445.19,443.81,444.86,3603986.0,432.7126,433.6282,432.2841,433.3068,3603986.0
2023-09-06 13:30:00,444.85,445.57,444.81,445.31,2819137.0,433.2971,433.9984,433.2581,433.7451,2819137.0
2023-09-06 14:00:00,445.31,445.82,445.16,445.71,2600957.0,433.7451,434.2419,433.599,434.1347,2600957.0
2023-09-06 14:30:00,445.71,446.18,445.7,445.94,3335814.0,434.1347,434.5925,434.125,434.3588,3335814.0
2023-09-06 15:00:00,445.94,446.2,445.33,445.83,3539248.0,434.3588,434.612,433.7646,434.2516,3539248.0
2023-09-06 15:30:00,445.84,446.4,445.71,446.19,8088709.0,434.2613,434.8068,434.1347,434.6023,8088709.0
2023-09-07 09:30:00,443.11,444.4,442.8,443.43,6461149.0,431.6022,432.8587,431.3003,431.9139,6461149.0
2023-09-07 10:00:00,443.43,443.85,442.86,443.19,3948165.0,431.9139,432.323,431.3587,431.6802,3948165.0
2023-09-07 10:30:00,443.19,444.66,442.75,444.03,4652465.0,431.6802,433.112,431.2516,432.4984,4652465.0
2023-09-07 11:00:00,444.05,444.72,444.03,444.23,2854449.0,432.5178,433.1704,432.4984,432.6932,2854449.0
2023-09-07 11:30:00,444.24,445.01,443.86,444.0,2634740.0,432.7029,433.4529,432.3328,432.4691,2634740.0
2023-09-07 12:00:00,443.99,445.19,443.9,445.05,2213820.0,432.4594,433.6282,432.3717,433.4919,2213820.0
2023-09-07 12:30:00,445.06,445.24,444.41,444.48,1957883.0,433.5016,433.6769,432.8685,432.9367,1957883.0
2023-09-07 13:00:00,444.49,445.12,444.3,445.09,1882772.0,432.9464,433.56,432.7613,433.5308,1882772.0
2023-09-07 13:30:00,445.09,445.22,444.68,445.07,2108703.0,433.5308,433.6574,433.1315,433.5113,2108703.0
2023-09-07 14:00:00,445.08,445.35,444.42,444.43,2719200.0,433.5211,433.7841,432.8782,432.888,2719200.0
2023-09-07 14:30:00,444.43,445.12,444.1,444.98,3055540.0,432.888,433.56,432.5665,433.4237,3055540.0
2023-09-07 15:00:00,444.98,445.11,444.27,444.94,3454206.0,433.4237,433.5503,432.7321,433.3847,3454206.0
2023-09-07 15:30:00,444.94,445.55,444.56,444.84,11636720.0,433.3847,433.9789,433.0146,433.2873,11636720.0
2023-09-08 09:30:00,444.9,446.1,444.8,445.82,4403153.0,433.3458,434.5146,433.2484,434.2419,4403153.0
2023-09-08 10:00:00,445.84,446.91,445.75,446.85,4268996.0,434.2613,435.3036,434.1737,435.2451,4268996.0
2023-09-08 10:30:00,446.86,447.11,445.9,445.91,3705591.0,435.2549,435.4984,434.3198,434.3295,3705591.0
2023-09-08 11:00:00,445.91,446.72,445.77,446.57,2559056.0,434.3295,435.1185,434.1932,434.9724,2559056.0
2023-09-08 11:30:00,446.58,446.9,446.07,446.18,2201547.0,434.9821,435.2938,434.4854,434.5925,2201547.0
2023-09-08 12:00:00,446.18,446.78,445.89,446.24,2124171.0,434.5925,435.1769,434.31,434.651,2124171.0
2023-09-08 12:30:00,446.23,446.39,445.58,446.1,2317791.0,434.6412,434.7971,434.0081,434.5146,2317791.0
2023-09-08 13:00:00,446.11,446.19,445.52,445.76,2459795.0,434.5243,434.6023,433.9497,434.1834,2459795.0
2023-09-08 13:30:00,445.76,446.04,445.58,445.88,1608601.0,434.1834,434.4562,434.0081,434.3003,1608601.0
2023-09-08 14:00:00,445.88,446.22,445.07,445.33,2889964.0,434.3003,434.6315,433.5113,433.7646,2889964.0
2023-09-08 14:30:00,445.34,445.5,444.87,444.92,2520851.0,433.7743,433.9302,433.3165,433.3652,2520851.0
2023-09-08 15:00:00,444.91,445.04,444.53,444.68,3177455.0,433.3555,433.4821,432.9854,433.1315,3177455.0
2023-09-08 15:30:00,444.68,445.61,444.55,445.51,7716899.0,433.1315,434.0373,433.0048,433.9399,7716899.0
2023-09-11 09:30:00,448.24,448.77,446.93,446.97,6509580.0,436.599,437.1153,435.323,435.362,6509580.0
2023-09-11 10:00:00,446.98,447.86,446.71,447.8,4506814.0,435.3717,436.2289,435.1088,436.1704,4506814.0
2023-09-11 10:30:00,447.8,447.83,446.74,446.9,3145874.0,436.1704,436.1997,435.138,435.2938,3145874.0
2023-09-11 11:00:00,446.89,447.49,446.46,447.26,2829332.0,435.2841,435.8685,434.8652,435.6445,2829332.0
2023-09-11 11:30:00,447.26,447.29,446.72,446.89,2278554.0,435.6445,435.6737,435.1185,435.2841,2278554.0
2023-09-11 12:00:00,446.9,447.78,446.86,447.71,2978103.0,435.2938,436.151,435.2549,436.0828,2978103.0
2023-09-11 12:30:00,447.72,447.78,447.37,447.72,2041068.0,436.0925,436.151,435.7516,436.0925,2041068.0
2023-09-11 13:00:00,447.72,448.2,447.5,448.16,2655903.0,436.0925,436.5601,435.8782,436.5211,2655903.0
2023-09-11 13:30:00,448.17,448.48,448.11,448.38,2818563.0,436.5308,436.8328,436.4724,436.7354,2818563.0
2023-09-11 14:00:00,448.38,448.49,448.0,448.43,2418402.0,436.7354,436.8425,436.3653,436.7841,2418402.0
2023-09-11 14:30:00,448.43,448.56,448.25,448.43,2307117.0,436.7841,436.9107,436.6088,436.7841,2307117.0
2023-09-11 15:00:00,448.44,448.7,448.17,448.59,2730542.0,436.7938,437.0471,436.5308,436.9399,2730542.0
2023-09-11 15:30:00,448.59,448.64,448.02,448.48,6156982.0,436.9399,436.9886,436.3847,436.8328,6156982.0
2023-09-12 09:30:00,446.95,447.82,446.79,447.65,4401069.0,435.3425,436.1899,435.1867,436.0243,4401069.0
2023-09-12 10:00:00,447.66,447.67,446.44,446.63,3818014.0,436.0341,436.0438,434.8458,435.0308,3818014.0
2023-09-12 10:30:00,446.63,446.95,446.22,446.24,3222379.0,435.0308,435.3425,434.6315,434.651,3222379.0
2023-09-12 11:00:00,446.24,446.79,446.09,446.73,2845911.0,434.651,435.1867,434.5049,435.1282,2845911.0
2023-09-12 11:30:00,446.74,447.22,446.73,447.06,2737352.0,435.138,435.6055,435.1282,435.4497,2737352.0
2023-09-12 12:00:00,447.07,447.52,447.07,447.25,2203423.0,435.4594,435.8977,435.4594,435.6347,2203423.0
2023-09-12 12:30:00,447.26,447.54,446.96,447.26,1544426.0,435.6445,435.9172,435.3523,435.6445,1544426.0
2023-09-12 13:00:00,447.27,448.53,447.12,448.21,3075659.0,435.6542,436.8815,435.5081,436.5698,3075659.0
2023-09-12 13:30:00,448.21,448.45,446.89,447.03,3537773.0,436.5698,436.8036,435.2841,435.4204,3537773.0
2023-09-12 14:00:00,447.03,447.11,446.57,446.87,2480994.0,435.4204,435.4984,434.9724,435.2646,2480994.0
2023-09-12 14:30:00,446.86,446.98,445.94,446.07,3108463.0,435.2549,435.3717,434.3588,434.4854,3108463.0
2023-09-12 15:00:00,446.07,446.08,445.39,445.63,3726721.0,434.4854,434.4951,433.823,434.0568,3726721.0
2023-09-12 15:30:00,445.63,446.21,445.62,445.97,9535806.0,434.0568,434.6217,434.0471,434.388,9535806.0
2023-09-13 09:30:00,446.22,447.26,445.99,446.94,4830988.0,434.6315,435.6445,434.4075,435.3328,4830988.0
2023-09-13 10:00:00,446.94,446.99,445.07,446.11,4486614.0,435.3328,435.3815,433.5113,434.5243,4486614.0
2023-09-13 10:30:00,446.12,447.23,446.06,447.06,3612035.0,434.5341,435.6152,434.4756,435.4497,3612035.0
2023-09-13 11:00:00,447.07,447.58,446.85,447.48,3428321.0,435.4594,435.9562,435.2451,435.8588,3428321.0
2023-09-13 11:30:00,447.48,447.6,446.52,447.24,2524935.0,435.8588,435.9756,434.9237,435.625,2524935.0
2023-09-13 12:00:00,447.25,447.48,446.72,447.37,1805151.0,435.6347,435.8588,435.1185,435.7516,1805151.0
2023-09-13 12:30:00,447.38,447.55,446.78,447.27,2039467.0,435.7614,435.9269,435.1769,435.6542,2039467.0
2023-09-13 13:00:00,447.27,447.57,447.12,447.27,1543841.0,435.6542,435.9464,435.5081,435.6542,1543841.0
2023-09-13 13:30:00,447.28,447.71,447.13,447.38,1805637.0,435.6639,436.0828,435.5178,435.7614,1805637.0
2023-09-13 14:00:00,447.38,447.51,446.79,447.11,2066715.0,435.7614,435.888,435.1867,435.4984,2066715.0
2023-09-13 14:30:00,447.12,447.16,445.51,446.2,4160831.0,435.5081,435.5471,433.9399,434.612,4160831.0
2023-09-13 15:00:00,446.21,446.29,445.32,445.98,4481454.0,434.6217,434.6997,433.7549,434.3977,4481454.0
2023-09-13 15:30:00,445.98,446.78,445.97,446.51,7917832.0,434.3977,435.1769,434.388,434.9139,7917832.0
2023-09-14 09:30:00,449.07,449.31,448.06,448.92,6268699.0,437.4075,437.6412,436.4237,437.2614,6268699.0
2023-09-14 10:00:00,448.93,449.1,447.71,448.52,4434682.0,437.2711,437.4367,436.0828,436.8717,4434682.0
2023-09-14 10:30:00,448.53,449.6,448.48,449.49,4948399.0,436.8815,437.9237,436.8328,437.8166,4948399.0
2023-09-14 11:00:00,449.48,450.03,449.46,449.5,3942576.0,437.8068,438.3425,437.7873,437.8263,3942576.0
2023-09-14 11:30:00,449.5,449.93,449.03,449.9,3346412.0,437.8263,438.2451,437.3685,438.2159,3346412.0
2023-09-14 12:00:00,449.9,450.49,449.74,450.08,2995611.0,438.2159,438.7906,438.0601,438.3912,2995611.0
2023-09-14 12:30:00,450.07,450.68,449.97,450.63,2518694.0,438.3815,438.9757,438.2841,438.9269,2518694.0
2023-09-14 13:00:00,450.63,450.63,450.23,450.36,1929523.0,438.9269,438.9269,438.5373,438.664,1929523.0
2023-09-14 13:30:00,450.37,450.66,450.14,450.15,2216617.0,438.6737,438.9562,438.4497,438.4594,2216617.0
2023-09-14 14:00:00,450.15,450.37,449.98,450.03,2328888.0,438.4594,438.6737,438.2938,438.3425,2328888.0
2023-09-14 14:30:00,450.03,450.62,449.92,450.58,2181154.0,438.3425,438.9172,438.2354,438.8782,2181154.0
2023-09-14 15:00:00,450.58,451.08,450.28,450.32,3760310.0,438.8782,439.3653,438.586,438.625,3760310.0
2023-09-14 15:30:00,450.31,450.65,450.11,450.39,11884215.0,438.6153,438.9464,438.4205,438.6932,11884215.0
2023-09-15 09:30:00,447.15,447.48,446.0,446.4,8460195.0,437.0925,437.4151,435.9684,436.3594,8460195.0
2023-09-15 10:00:00,446.4,446.94,445.57,445.98,6942664.0,436.3594,436.8872,435.5481,435.9488,6942664.0
2023-09-15 10:30:00,446.0,446.24,444.53,444.55,5816907.0,435.9684,436.203,434.5315,434.551,5816907.0
2023-09-15 11:00:00,444.55,445.01,444.28,445.0,5198361.0,434.551,435.0007,434.2871,434.9909,5198361.0
2023-09-15 11:30:00,445.0,445.32,444.6,445.1,3359055.0,434.9909,435.3037,434.5999,435.0886,3359055.0
2023-09-15 12:00:00,445.1,445.28,444.86,444.94,2490607.0,435.0886,435.2646,434.854,434.9322,2490607.0
2023-09-15 12:30:00,444.93,445.38,444.83,445.18,2264599.0,434.9225,435.3623,434.8247,435.1668,2264599.0
2023-09-15 13:00:00,445.18,445.19,443.33,443.44,3965406.0,435.1668,435.1766,433.3584,433.466,3965406.0
2023-09-15 13:30:00,443.43,444.18,443.02,443.97,4384685.0,433.4562,434.1893,433.0554,433.9841,4384685.0
2023-09-15 14:00:00,443.98,443.99,443.18,443.29,4792207.0,433.9938,434.0036,433.2118,433.3193,4792207.0
2023-09-15 14:30:00,443.28,443.91,443.2,443.87,3375736.0,433.3096,433.9254,433.2314,433.8863,3375736.0
2023-09-15 15:00:00,443.88,443.9,443.27,443.72,4003270.0,433.8961,433.9156,433.2998,433.7397,4003270.0
2023-09-15 15:30:00,443.72,443.99,442.92,443.29,17603816.0,433.7397,434.0036,432.9577,433.3193,17603816.0
2023-09-18 09:30:00,443.05,443.76,442.56,443.04,4517490.0,433.0847,433.7788,432.6058,433.075,4517490.0
2023-09-18 10:00:00,443.02,443.74,442.71,443.37,3328183.0,433.0554,433.7592,432.7524,433.3975,3328183.0
2023-09-18 10:30:00,443.37,443.86,443.03,443.67,2984690.0,433.3975,433.8765,433.0652,433.6908,2984690.0
2023-09-18 11:00:00,443.67,444.08,443.27,444.06,2328309.0,433.6908,434.0916,433.2998,434.072,2328309.0
2023-09-18 11:30:00,444.06,444.79,444.04,444.63,3375801.0,434.072,434.7856,434.0525,434.6292,3375801.0
2023-09-18 12:00:00,444.64,444.78,444.28,444.65,1985958.0,434.639,434.7758,434.2871,434.6488,1985958.0
2023-09-18 12:30:00,444.65,444.97,444.44,444.46,1991658.0,434.6488,434.9616,434.4435,434.463,1991658.0
2023-09-18 13:00:00,444.47,444.74,444.15,444.46,1717025.0,434.4728,434.7367,434.16,434.463,1717025.0
2023-09-18 13:30:00,444.47,444.79,444.28,444.31,1333406.0,434.4728,434.7856,434.2871,434.3164,1333406.0
2023-09-18 14:00:00,444.31,444.52,444.01,444.09,1786557.0,434.3164,434.5217,434.0232,434.1014,1786557.0
2023-09-18 14:30:00,444.1,444.34,443.17,443.54,3025853.0,434.1111,434.3457,433.202,433.5637,3025853.0
2023-09-18 15:00:00,443.53,443.73,443.23,443.54,2907185.0,433.5539,433.7495,433.2607,433.5637,2907185.0
2023-09-18 15:30:00,443.54,443.73,443.17,443.64,7465967.0,433.5637,433.7495,433.202,433.6615,7465967.0
2023-09-19 09:30:00,442.68,443.25,442.15,442.19,4463983.0,432.7231,433.2802,432.205,432.2441,4463983.0
2023-09-19 10:00:00,442.19,442.24,441.09,441.62,4829572.0,432.2441,432.293,431.1688,431.6869,4829572.0
2023-09-19 10:30:00,441.63,441.63,440.51,440.58,3985644.0,431.6967,431.6967,430.6019,430.6703,3985644.0
2023-09-19 11:00:00,440.58,440.92,440.49,440.89,2962639.0,430.6703,431.0027,430.5823,430.9733,2962639.0
2023-09-19 11:30:00,440.87,441.04,440.44,440.86,2258621.0,430.9538,431.12,430.5335,430.944,2258621.0
2023-09-19 12:00:00,440.85,440.86,440.23,440.56,2421582.0,430.9342,430.944,430.3282,430.6508,2421582.0
2023-09-19 12:30:00,440.56,440.67,439.94,440.61,2314076.0,430.6508,430.7583,430.0447,430.6996,2314076.0
2023-09-19 13:00:00,440.61,441.3,440.5,441.11,2257897.0,430.6996,431.3741,430.5921,431.1884,2257897.0
2023-09-19 13:30:00,441.11,442.27,441.09,442.15,3573247.0,431.1884,432.3223,431.1688,432.205,3573247.0
2023-09-19 14:00:00,442.15,442.45,441.97,442.05,2878390.0,432.205,432.4982,432.029,432.1072,2878390.0
2023-09-19 14:30:00,442.04,443.29,442.02,442.1,4253396.0,432.0975,433.3193,432.0779,432.1561,4253396.0
2023-09-19 15:00:00,442.1,442.58,441.88,442.5,2772516.0,432.1561,432.6253,431.9411,432.5471,2772516.0
2023-09-19 15:30:00,442.5,443.18,442.26,442.75,6973570.0,432.5471,433.2118,432.3125,432.7915,6973570.0
2023-09-20 09:30:00,444.01,444.42,443.44,444.1,4236036.0,434.0232,434.4239,433.466,434.1111,4236036.0
2023-09-20 10:00:00,444.11,444.44,443.4,443.8,2863478.0,434.1209,434.4435,433.4269,433.8179,2863478.0
2023-09-20 10:30:00,443.8,443.99,443.49,443.63,1969753.0,433.8179,434.0036,433.5148,433.6517,1969753.0
2023-09-20 11:00:00,443.63,443.95,443.25,443.29,1852720.0,433.6517,433.9645,433.2802,433.3193,1852720.0
2023-09-20 11:30:00,443.28,443.76,443.16,443.75,2068809.0,433.3096,433.7788,433.1923,433.769,2068809.0
2023-09-20 12:00:00,443.74,443.86,443.48,443.84,1169887.0,433.7592,433.8765,433.5051,433.857,1169887.0
2023-09-20 12:30:00,443.85,444.01,443.77,443.97,1304621.0,433.8668,434.0232,433.7886,433.9841,1304621.0
2023-09-20 13:00:00,443.98,444.01,443.58,443.63,1357054.0,433.9938,434.0232,433.6028,433.6517,1357054.0
2023-09-20 13:30:00,443.63,443.71,443.07,443.58,1730822.0,433.6517,433.7299,433.1043,433.6028,1730822.0
2023-09-20 14:00:00,443.59,443.59,441.53,442.6,7640096.0,433.6126,433.6126,431.5989,432.6449,7640096.0
2023-09-20 14:30:00,442.57,443.75,441.47,441.81,7689462.0,432.6155,433.769,431.5403,431.8726,7689462.0
2023-09-20 15:00:00,441.8,442.26,440.24,440.87,6395551.0,431.8629,432.3125,430.3379,430.9538,6395551.0
2023-09-20 15:30:00,440.88,440.93,438.43,438.58,14582258.0,430.9636,431.0124,428.5687,428.7153,14582258.0
2023-09-21 09:30:00,435.7,435.97,434.11,434.15,8191833.0,425.9001,426.164,424.3458,424.3849,8191833.0
2023-09-21 10:00:00,434.15,435.57,434.01,434.69,7741647.0,424.3849,425.773,424.2481,424.9128,7741647.0
2023-09-21 10:30:00,434.69,435.44,434.01,434.11,4637434.0,424.9128,425.6459,424.2481,424.3458,4637434.0
2023-09-21 11:00:00,434.12,434.57,433.65,433.8,4067888.0,424.3556,424.7955,423.8962,424.0428,4067888.0
2023-09-21 11:30:00,433.8,434.52,433.72,433.92,3236576.0,424.0428,424.7466,423.9646,424.1601,3236576.0
2023-09-21 12:00:00,433.92,433.96,433.43,433.75,3108669.0,424.1601,424.1992,423.6811,423.9939,3108669.0
2023-09-21 12:30:00,433.78,434.17,433.54,433.58,2889147.0,424.0232,424.4045,423.7886,423.8277,2889147.0
2023-09-21 13:00:00,433.58,434.82,433.49,434.6,3609331.0,423.8277,425.0399,423.7398,424.8248,3609331.0
2023-09-21 13:30:00,434.6,434.9,434.28,434.42,2701807.0,424.8248,425.1181,424.512,424.6489,2701807.0
2023-09-21 14:00:00,434.43,434.49,433.32,433.33,3565933.0,424.6586,424.7173,423.5736,423.5834,3565933.0
2023-09-21 14:30:00,433.33,433.77,433.07,433.08,4558569.0,423.5834,424.0135,423.3292,423.339,4558569.0
2023-09-21 15:00:00,433.08,433.39,432.01,432.11,6565435.0,423.339,423.642,422.2931,422.3908,6565435.0
2023-09-21 15:30:00,432.11,432.4,431.23,431.41,17980612.0,422.3908,422.6743,421.5306,421.7066,17980612.0
2023-09-22 09:30:00,432.46,432.64,431.67,432.45,7182673.0,422.7329,422.9089,421.9607,422.7232,7182673.0
2023-09-22 10:00:00,432.47,433.12,431.96,432.75,5640905.0,422.7427,423.3781,422.2442,423.0164,5640905.0
2023-09-22 10:30:00,432.77,433.81,432.75,433.66,5180452.0,423.036,424.0526,423.0164,423.9059,5180452.0
2023-09-22 11:00:00,433.67,433.9,432.94,433.87,3743352.0,423.9157,424.1406,423.2021,424.1112,3743352.0
2023-09-22 11:30:00,433.88,434.1,432.89,432.91,3135804.0,424.121,424.3361,423.1533,423.1728,3135804.0
2023-09-22 12:00:00,432.92,433.5,432.65,433.24,2748132.0,423.1826,423.7495,422.9187,423.4954,2748132.0
2023-09-22 12:30:00,433.26,433.76,433.13,433.4,2055189.0,423.5149,424.0037,423.3879,423.6518,2055189.0
2023-09-22 13:00:00,433.41,433.46,431.96,432.14,3211546.0,423.6616,423.7104,422.2442,422.4201,3211546.0
2023-09-22 13:30:00,432.14,432.19,431.21,431.62,5196778.0,422.4201,422.469,421.5111,421.9118,5196778.0
2023-09-22 14:00:00,431.61,431.81,430.55,431.0,4394670.0,421.9021,422.0976,420.8659,421.3058,4394670.0
2023-09-22 14:30:00,430.99,431.28,430.55,431.07,3653073.0,421.296,421.5795,420.8659,421.3742,3653073.0
2023-09-22 15:00:00,431.05,433.21,430.95,432.59,5266389.0,421.3547,423.4661,421.2569,422.86,5266389.0
2023-09-22 15:30:00,432.6,432.79,429.99,430.38,18774934.0,422.8698,423.0555,420.3185,420.6997,18774934.0
2023-09-25 09:30:00,429.16,430.76,428.72,430.56,5678853.0,419.5072,421.0712,419.0771,420.8757,5678853.0
2023-09-25 10:00:00,430.57,430.71,429.23,429.53,4845013.0,420.8855,421.0223,419.5756,419.8688,4845013.0
2023-09-25 10:30:00,429.52,430.21,429.21,429.22,3162999.0,419.8591,420.5335,419.556,419.5658,3162999.0
2023-09-25 11:00:00,429.21,431.48,429.14,430.98,4752994.0,419.556,421.775,419.4876,421.2862,4752994.0
2023-09-25 11:30:00,430.99,431.69,430.87,431.27,3039255.0,421.296,421.9803,421.1787,421.5697,3039255.0
2023-09-25 12:00:00,431.26,432.02,431.04,431.89,2254350.0,421.5599,422.3028,421.3449,422.1758,2254350.0
2023-09-25 12:30:00,431.9,431.96,430.61,431.08,2600421.0,422.1855,422.2442,420.9246,421.384,2600421.0
2023-09-25 13:00:00,431.1,431.85,430.66,430.98,2295125.0,421.4035,422.1367,420.9734,421.2862,2295125.0
2023-09-25 13:30:00,430.99,431.5,430.62,431.47,2464833.0,421.296,421.7945,420.9343,421.7652,2464833.0
2023-09-25 14:00:00,431.48,431.73,430.85,431.0,2635551.0,421.775,422.0194,421.1592,421.3058,2635551.0
2023-09-25 14:30:00,430.99,431.69,430.78,430.84,3118519.0,421.296,421.9803,421.0907,421.1494,3118519.0
2023-09-25 15:00:00,430.86,431.46,429.98,431.06,5266882.0,421.1689,421.7554,420.3087,421.3644,5266882.0
2023-09-25 15:30:00,431.05,432.27,430.82,432.22,7846125.0,421.3547,422.5472,421.1298,422.4983,7846125.0
2023-09-26 09:30:00,429.09,429.82,428.53,428.7,6848830.0,419.4387,420.1523,418.8913,419.0575,6848830.0
2023-09-26 10:00:00,428.69,428.94,426.99,427.93,8081643.0,419.0477,419.2921,417.386,418.3048,8081643.0
2023-09-26 10:30:00,427.93,428.71,427.55,428.03,5402173.0,418.3048,419.0673,417.9334,418.4026,5402173.0
2023-09-26 11:00:00,428.01,428.24,426.76,426.78,3942006.0,418.383,418.6079,417.1611,417.1807,3942006.0
2023-09-26 11:30:00,426.78,427.43,426.63,427.1,4802942.0,417.1807,417.8161,417.0341,417.4935,4802942.0
2023-09-26 12:00:00,427.11,427.77,426.87,427.64,3308831.0,417.5033,418.1484,417.2687,418.0214,3308831.0
2023-09-26 12:30:00,427.62,427.97,427.43,427.56,2411810.0,418.0018,418.3439,417.8161,417.9432,2411810.0
2023-09-26 13:00:00,427.57,427.98,426.97,426.98,3260083.0,417.9529,418.3537,417.3664,417.3762,3260083.0
2023-09-26 13:30:00,426.97,427.2,426.01,426.71,4608932.0,417.3664,417.5912,416.428,417.1123,4608932.0
2023-09-26 14:00:00,426.73,426.74,425.8,425.9,3979413.0,417.1318,417.1416,416.2227,416.3205,3979413.0
2023-09-26 14:30:00,425.9,426.18,425.47,425.82,3901700.0,416.3205,416.5942,415.9002,416.2423,3901700.0
2023-09-26 15:00:00,425.81,426.04,425.02,425.24,5583789.0,416.2325,416.4573,415.4603,415.6753,5583789.0
2023-09-26 15:30:00,425.24,426.04,425.08,425.83,12270763.0,415.6753,416.4573,415.5189,416.2521,12270763.0
2023-09-27 09:30:00,427.09,427.67,426.64,426.88,5075380.0,417.4837,418.0507,417.0438,417.2784,5075380.0
2023-09-27 10:00:00,426.91,427.12,425.85,426.83,6013543.0,417.3078,417.513,416.2716,417.2296,6013543.0
2023-09-27 10:30:00,426.82,426.93,425.01,425.16,5065945.0,417.2198,417.3273,415.4505,415.5971,5065945.0
2023-09-27 11:00:00,425.17,426.06,425.04,425.96,4097778.0,415.6069,416.4769,415.4798,416.3791,4097778.0
2023-09-27 11:30:00,425.97,426.12,424.59,424.88,4202776.0,416.3889,416.5355,415.04,415.3234,4202776.0
2023-09-27 12:00:00,424.88,424.89,423.76,424.2,4914364.0,415.3234,415.3332,414.2286,414.6587,4914364.0
2023-09-27 12:30:00,424.2,424.88,423.97,424.07,3942582.0,414.6587,415.3234,414.4339,414.5317,3942582.0
2023-09-27 13:00:00,424.07,424.68,422.76,422.81,4480935.0,414.5317,415.1279,413.2511,413.3,4480935.0
2023-09-27 13:30:00,422.8,423.34,422.29,423.31,5261714.0,413.2902,413.8181,412.7917,413.7887,5261714.0
2023-09-27 14:00:00,423.31,424.44,422.6,424.38,5028944.0,413.7887,414.8933,413.0947,414.8347,5028944.0
2023-09-27 14:30:00,424.39,426.33,424.37,425.88,8205671.0,414.8445,416.7408,414.8249,416.3009,8205671.0
2023-09-27 15:00:00,425.89,427.54,425.69,426.5,8145543.0,416.3107,417.9236,416.1152,416.907,8145543.0
2023-09-27 15:30:00,426.52,426.61,424.85,426.02,12152113.0,416.9265,417.0145,415.2941,416.4378,12152113.0
2023-09-28 09:30:00,425.48,426.77,424.87,426.7,6386593.0,415.9099,417.1709,415.3137,417.1025,6386593.0
2023-09-28 10:00:00,426.72,427.26,425.95,426.39,5287816.0,417.122,417.6499,416.3694,416.7995,5287816.0
2023-09-28 10:30:00,426.38,427.56,425.32,427.36,5496347.0,416.7897,417.9432,415.7535,417.7477,5496347.0
2023-09-28 11:00:00,427.35,428.31,426.97,428.31,5410391.0,417.7379,418.6763,417.3664,418.6763,5410391.0
2023-09-28 11:30:00,428.31,429.62,428.28,429.44,6839770.0,418.6763,419.9568,418.647,419.7809,6839770.0
2023-09-28 12:00:00,429.44,430.23,428.99,430.13,4902799.0,419.7809,420.5531,419.341,420.4553,4902799.0
2023-09-28 12:30:00,430.13,430.25,428.57,428.92,4663969.0,420.4553,420.5726,418.9304,419.2726,4663969.0
2023-09-28 13:00:00,428.94,429.27,428.29,428.47,3421514.0,419.2921,419.6147,418.6567,418.8327,3421514.0
2023-09-28 13:30:00,428.47,428.51,427.66,428.16,3955876.0,418.8327,418.8718,418.0409,418.5297,3955876.0
2023-09-28 14:00:00,428.17,429.11,427.84,428.85,3205462.0,418.5394,419.4583,418.2169,419.2041,3205462.0
2023-09-28 14:30:00,428.87,428.91,427.47,428.39,3835127.0,419.2237,419.2628,417.8552,418.7545,3835127.0
2023-09-28 15:00:00,428.39,429.77,428.24,429.69,3699186.0,418.7545,420.1034,418.6079,420.0252,3699186.0
2023-09-28 15:30:00,429.69,429.76,427.97,428.53,10011327.0,420.0252,420.0937,418.3439,418.8913,10011327.0
2023-09-29 09:30:00,431.69,431.85,430.57,431.39,8087637.0,421.9803,422.1367,420.8855,421.687,8087637.0
2023-09-29 10:00:00,431.41,431.76,430.04,430.34,6461116.0,421.7066,422.0487,420.3674,420.6606,6461116.0
2023-09-29 10:30:00,430.35,431.3,430.29,430.54,3921552.0,420.6704,421.599,420.6117,420.8561,3921552.0
2023-09-29 11:00:00,430.56,431.36,429.93,429.99,4615025.0,420.8757,421.6577,420.2598,420.3185,4615025.0
2023-09-29 11:30:00,430.01,430.21,428.63,429.23,5110258.0,420.338,420.5335,418.9891,419.5756,5110258.0
2023-09-29 12:00:00,429.23,429.75,428.66,429.41,3523384.0,419.5756,420.0839,419.0184,419.7515,3523384.0
2023-09-29 12:30:00,429.43,429.6,427.89,428.22,4150441.0,419.7711,419.9373,418.2657,418.5883,4150441.0
2023-09-29 13:00:00,428.23,428.24,426.5,427.5,5707370.0,418.5981,418.6079,416.907,417.8845,5707370.0
2023-09-29 13:30:00,427.5,427.68,426.17,426.17,4652281.0,417.8845,418.0605,416.5844,416.5844,4652281.0
2023-09-29 14:00:00,426.17,427.12,426.01,426.26,5933769.0,416.5844,417.513,416.428,416.6724,5933769.0
2023-09-29 14:30:00,426.27,428.23,425.91,428.21,6045745.0,416.6822,418.5981,416.3303,418.5785,6045745.0
2023-09-29 15:00:00,428.21,428.47,427.08,427.58,7788083.0,418.5785,418.8327,417.4739,417.9627,7788083.0
2023-09-29 15:30:00,427.59,428.88,426.74,427.39,17403603.0,417.9725,419.2335,417.1416,417.777,17403603.0
2023-10-02 09:30:00,426.62,427.75,426.19,426.72,6590365.0,417.0243,418.1289,416.604,417.122,6590365.0
2023-10-02 10:00:00,426.68,428.1,426.41,426.79,6714270.0,417.0829,418.471,416.819,417.1905,6714270.0
2023-10-02 10:30:00,426.79,427.26,425.91,426.37,4663384.0,417.1905,417.6499,416.3303,416.7799,4663384.0
2023-10-02 11:00:00,426.39,428.47,426.33,428.34,4588264.0,416.7995,418.8327,416.7408,418.7056,4588264.0
2023-10-02 11:30:00,428.33,428.6,425.5,425.81,5648140.0,418.6958,418.9598,415.9295,416.2325,5648140.0
2023-10-02 12:00:00,425.81,426.07,424.96,425.55,4458886.0,416.2325,416.4867,415.4016,415.9784,4458886.0
2023-10-02 12:30:00,425.55,425.8,424.46,424.82,4305430.0,415.9784,416.2227,414.9129,415.2648,4305430.0
2023-10-02 13:00:00,424.82,425.79,424.57,425.63,3551721.0,415.2648,416.213,415.0204,416.0566,3551721.0
2023-10-02 13:30:00,425.64,426.0,425.24,425.5,2985219.0,416.0663,416.4182,415.6753,415.9295,2985219.0
2023-10-02 14:00:00,425.5,426.78,424.88,424.92,4620937.0,415.9295,417.1807,415.3234,415.3625,4620937.0
2023-10-02 14:30:00,424.92,425.52,424.55,425.13,4218438.0,415.3625,415.949,415.0009,415.5678,4218438.0
2023-10-02 15:00:00,425.11,426.15,424.51,425.78,5555606.0,415.5483,416.5649,414.9618,416.2032,5555606.0
2023-10-02 15:30:00,425.79,427.37,425.61,427.36,10242495.0,416.213,417.7574,416.037,417.7477,10242495.0
2023-10-03 09:30:00,425.06,426.65,424.85,426.29,5968337.0,415.4994,417.0536,415.2941,416.7017,5968337.0
2023-10-03 10:00:00,426.29,426.34,422.39,422.52,12182983.0,416.7017,416.7506,412.8894,413.0165,12182983.0
2023-10-03 10:30:00,422.52,423.14,421.46,421.76,7491738.0,413.0165,413.6226,411.9804,412.2736,7491738.0
2023-10-03 11:00:00,421.75,422.16,421.24,421.56,5477666.0,412.2638,412.6646,411.7653,412.0781,5477666.0
2023-10-03 11:30:00,421.52,421.82,420.76,421.2,4915824.0,412.039,412.3323,411.2961,411.7262,4915824.0
2023-10-03 12:00:00,421.19,422.56,421.11,422.43,5680264.0,411.7164,413.0556,411.6382,412.9285,5680264.0
2023-10-03 12:30:00,422.45,422.58,421.81,422.22,3450852.0,412.9481,413.0752,412.3225,412.7233,3450852.0
2023-10-03 13:00:00,422.21,422.83,421.61,421.82,4128186.0,412.7135,413.3195,412.127,412.3323,4128186.0
2023-10-03 13:30:00,421.85,421.91,420.74,420.89,4240051.0,412.3616,412.4202,411.2766,411.4232,4240051.0
2023-10-03 14:00:00,420.9,421.18,420.18,420.52,5481817.0,411.433,411.7067,410.7291,411.0615,5481817.0
2023-10-03 14:30:00,420.52,421.55,420.43,421.14,3873785.0,411.0615,412.0683,410.9735,411.6676,3873785.0
2023-10-03 15:00:00,421.15,421.46,420.51,420.62,5242615.0,411.6773,411.9804,411.0517,411.1592,5242615.0
2023-10-03 15:30:00,420.61,421.74,420.29,421.67,12742063.0,411.1495,412.2541,410.8367,412.1856,12742063.0
2023-10-04 09:30:00,422.07,423.37,421.91,422.52,6130061.0,412.5766,413.8474,412.4202,413.0165,6130061.0
2023-10-04 10:00:00,422.52,422.91,420.56,420.62,6916784.0,413.0165,413.3977,411.1006,411.1592,6916784.0
2023-10-04 10:30:00,420.62,422.6,420.58,421.05,5655351.0,411.1592,413.0947,411.1201,411.5796,5655351.0
2023-10-04 11:00:00,421.05,423.05,420.68,422.77,5049910.0,411.5796,413.5346,411.2179,413.2609,5049910.0
2023-10-04 11:30:00,422.77,423.97,422.16,423.96,4638857.0,413.2609,414.4339,412.6646,414.4241,4638857.0
2023-10-04 12:00:00,423.93,424.16,423.25,423.99,3859701.0,414.3948,414.6196,413.7301,414.4535,3859701.0
2023-10-04 12:30:00,423.99,424.36,423.42,423.6,3664844.0,414.4535,414.8151,413.8963,414.0722,3664844.0
2023-10-04 13:00:00,423.65,423.72,422.56,422.62,3004030.0,414.1211,414.1895,413.0556,413.1143,3004030.0
2023-10-04 13:30:00,422.62,422.87,422.04,422.2,3852557.0,413.1143,413.3586,412.5473,412.7037,3852557.0
2023-10-04 14:00:00,422.17,422.74,421.64,422.47,4294916.0,412.6744,413.2316,412.1563,412.9676,4294916.0
2023-10-04 14:30:00,422.46,423.33,422.1,423.19,3345549.0,412.9579,413.8083,412.606,413.6714,3345549.0
2023-10-04 15:00:00,423.2,424.74,423.04,424.42,5309929.0,413.6812,415.1866,413.5248,414.8738,5309929.0
2023-10-04 15:30:00,424.42,425.43,424.19,424.71,12565199.0,414.8738,415.8611,414.649,415.1573,12565199.0
2023-10-05 09:30:00,424.36,425.26,423.33,424.13,5350055.0,414.8151,415.6949,413.8083,414.5903,5350055.0
2023-10-05 10:00:00,424.14,424.15,422.67,423.43,5320466.0,414.6001,414.6099,413.1631,413.906,5320466.0
2023-10-05 10:30:00,423.42,423.5,421.64,421.98,4854100.0,413.8963,413.9745,412.1563,412.4887,4854100.0
2023-10-05 11:00:00,421.98,422.42,421.17,421.99,3963194.0,412.4887,412.9188,411.6969,412.4984,3963194.0
2023-10-05 11:30:00,422.0,422.6,421.55,422.03,3793850.0,412.5082,413.0947,412.0683,412.5375,3793850.0
2023-10-05 12:00:00,422.03,423.24,421.85,423.17,3080869.0,412.5375,413.7203,412.3616,413.6519,3080869.0
2023-10-05 12:30:00,423.17,423.45,422.29,422.62,2932923.0,413.6519,413.9256,412.7917,413.1143,2932923.0
2023-10-05 13:00:00,422.62,422.97,421.87,422.92,2426841.0,413.1143,413.4564,412.3811,413.4075,2426841.0
2023-10-05 13:30:00,422.92,424.2,422.46,424.07,4591451.0,413.4075,414.6587,412.9579,414.5317,4591451.0
2023-10-05 14:00:00,424.1,424.58,423.89,424.28,3290471.0,414.561,415.0302,414.3557,414.7369,3290471.0
2023-10-05 14:30:00,424.28,425.37,424.27,425.04,3853166.0,414.7369,415.8024,414.7272,415.4798,3853166.0
2023-10-05 15:00:00,425.06,425.18,424.18,424.89,3605696.0,415.4994,415.6167,414.6392,415.3332,3605696.0
2023-10-05 15:30:00,424.88,424.98,424.2,424.45,6710506.0,415.3234,415.4212,414.6587,414.9031,6710506.0
2023-10-06 09:30:00,421.97,423.0,421.0,421.91,8293381.0,412.4789,413.4857,411.5307,412.4202,8293381.0
2023-10-06 10:00:00,421.94,423.04,420.6,422.99,7765936.0,412.4496,413.5248,411.1397,413.4759,7765936.0
2023-10-06 10:30:00,422.99,424.32,422.98,423.81,6579279.0,413.4759,414.776,413.4662,414.2775,6579279.0
2023-10-06 11:00:00,423.82,426.21,423.78,425.79,6848098.0,414.2873,416.6235,414.2482,416.213,6848098.0
2023-10-06 11:30:00,425.8,428.9,425.8,428.88,7120310.0,416.2227,419.253,416.2227,419.2335,7120310.0
2023-10-06 12:00:00,428.88,429.28,427.8,428.26,7340814.0,419.2335,419.6245,418.1778,418.6274,7340814.0
2023-10-06 12:30:00,428.26,428.72,427.66,428.25,3865970.0,418.6274,419.0771,418.0409,418.6176,3865970.0
2023-10-06 13:00:00,428.28,429.69,428.08,429.44,3912382.0,418.647,420.0252,418.4515,419.7809,3912382.0
2023-10-06 13:30:00,429.44,429.87,429.05,429.74,3555281.0,419.7809,420.2012,419.3996,420.0741,3555281.0
2023-10-06 14:00:00,429.74,430.47,429.34,430.44,3662208.0,420.0741,420.7877,419.6831,420.7584,3662208.0
2023-10-06 14:30:00,430.44,431.13,430.26,430.69,4838055.0,420.7584,421.4329,420.5824,421.0028,4838055.0
2023-10-06 15:00:00,430.69,430.83,430.11,430.77,4389169.0,421.0028,421.1396,420.4358,421.081,4389169.0
2023-10-06 15:30:00,430.77,430.95,429.38,429.51,15991296.0,421.081,421.2569,419.7222,419.8493,15991296.0
2023-10-09 09:30:00,427.58,429.09,427.35,428.85,6572293.0,417.9627,419.4387,417.7379,419.2041,6572293.0
2023-10-09 10:00:00,428.85,429.14,427.7,428.34,4344542.0,419.2041,419.4876,418.08,418.7056,4344542.0
2023-10-09 10:30:00,428.32,428.52,427.01,427.37,4279093.0,418.6861,418.8816,417.4055,417.7574,4279093.0
2023-10-09 11:00:00,427.36,428.74,427.28,428.67,3109741.0,417.7477,419.0966,417.6695,419.0282,3109741.0
2023-10-09 11:30:00,428.67,429.08,428.28,429.04,2785628.0,419.0282,419.429,418.647,419.3899,2785628.0
2023-10-09 12:00:00,429.04,429.98,428.77,429.16,3446742.0,419.3899,420.3087,419.1259,419.5072,3446742.0
2023-10-09 12:30:00,429.15,429.49,428.54,428.94,2394724.0,419.4974,419.8297,418.9011,419.2921,2394724.0
2023-10-09 13:00:00,428.97,429.94,428.83,429.93,2018250.0,419.3214,420.2696,419.1846,420.2598,2018250.0
2023-10-09 13:30:00,429.92,432.13,429.92,432.11,5034073.0,420.2501,422.4104,420.2501,422.3908,5034073.0
2023-10-09 14:00:00,432.12,432.57,431.78,432.44,4422105.0,422.4006,422.8405,422.0682,422.7134,4422105.0
2023-10-09 14:30:00,432.44,432.88,431.69,432.55,4250647.0,422.7134,423.1435,421.9803,422.8209,4250647.0
2023-10-09 15:00:00,432.55,432.68,431.94,432.26,3992268.0,422.8209,422.948,422.2246,422.5374,3992268.0
2023-10-09 15:30:00,432.25,432.29,431.56,432.27,9193157.0,422.5277,422.5668,421.8532,422.5472,9193157.0
2023-10-10 09:30:00,432.94,433.65,432.53,433.64,5443600.0,423.2021,423.8962,422.8014,423.8864,5443600.0
2023-10-10 10:00:00,433.64,435.25,433.63,435.04,6009963.0,423.8864,425.4602,423.8766,425.2549,6009963.0
2023-10-10 10:30:00,435.05,435.7,434.9,435.31,5789840.0,425.2647,425.9001,425.1181,425.5188,5789840.0
2023-10-10 11:00:00,435.33,436.64,435.14,436.38,5070918.0,425.5384,426.8189,425.3527,426.5648,5070918.0
2023-10-10 11:30:00,436.38,437.1,436.24,436.98,3747950.0,426.5648,427.2686,426.4279,427.1513,3747950.0
2023-10-10 12:00:00,437.0,437.22,436.66,437.04,2690685.0,427.1708,427.3859,426.8385,427.2099,2690685.0
2023-10-10 12:30:00,437.06,437.14,436.57,436.83,2168316.0,427.2295,427.3077,426.7505,427.0046,2168316.0
2023-10-10 13:00:00,436.83,436.84,434.66,435.38,6815423.0,427.0046,427.0144,424.8835,425.5873,6815423.0
2023-10-10 13:30:00,435.41,435.71,434.82,435.43,3410787.0,425.6166,425.9098,425.0399,425.6361,3410787.0
2023-10-10 14:00:00,435.44,435.65,434.5,434.77,3320131.0,425.6459,425.8512,424.7271,424.991,3320131.0
2023-10-10 14:30:00,434.79,435.73,434.29,434.6,3721592.0,425.0105,425.9294,424.5218,424.8248,3721592.0
2023-10-10 15:00:00,434.61,435.16,434.46,434.74,3061845.0,424.8346,425.3722,424.688,424.9617,3061845.0
2023-10-10 15:30:00,434.75,435.14,434.32,434.48,10397894.0,424.9714,425.3527,424.5511,424.7075,10397894.0
2023-10-11 09:30:00,435.65,436.46,435.3,435.52,5333906.0,425.8512,426.643,425.5091,425.7241,5333906.0
2023-10-11 10:00:00,435.53,435.62,434.68,435.01,3565010.0,425.7339,425.8219,424.903,425.2256,3565010.0
2023-10-11 10:30:00,435.03,435.6,434.51,435.5,3228002.0,425.2451,425.8023,424.7368,425.7046,3228002.0
2023-10-11 11:00:00,435.51,435.83,434.26,434.44,3150618.0,425.7143,426.0271,424.4925,424.6684,3150618.0
2023-10-11 11:30:00,434.44,435.05,434.21,434.47,2661709.0,424.6684,425.2647,424.4436,424.6977,2661709.0
2023-10-11 12:00:00,434.46,434.56,433.66,433.89,2793008.0,424.688,424.7857,423.9059,424.1308,2793008.0
2023-10-11 12:30:00,433.9,434.32,433.56,434.16,2478548.0,424.1406,424.5511,423.8082,424.3947,2478548.0
2023-10-11 13:00:00,434.15,434.38,433.36,433.71,3116613.0,424.3849,424.6098,423.6127,423.9548,3116613.0
2023-10-11 13:30:00,433.7,433.97,433.18,433.83,2187177.0,423.945,424.209,423.4367,424.0721,2187177.0
2023-10-11 14:00:00,433.83,435.3,433.8,434.63,3823039.0,424.0721,425.5091,424.0428,424.8541,3823039.0
2023-10-11 14:30:00,434.64,435.32,434.58,435.06,2920194.0,424.8639,425.5286,424.8053,425.2745,2920194.0
2023-10-11 15:00:00,435.05,435.57,434.92,435.42,2865736.0,425.2647,425.773,425.1376,425.6264,2865736.0
2023-10-11 15:30:00,435.42,436.58,435.3,436.31,9243702.0,425.6264,426.7603,425.5091,426.4963,9243702.0
2023-10-12 09:30:00,436.95,437.0,435.07,435.43,4862880.0,427.1219,427.1708,425.2842,425.6361,4862880.0
2023-10-12 10:00:00,435.44,436.7,434.98,435.92,4348570.0,425.6459,426.8776,425.1963,426.1151,4348570.0
2023-10-12 10:30:00,435.92,436.27,435.2,436.14,3755615.0,426.1151,426.4572,425.4113,426.3302,3755615.0
2023-10-12 11:00:00,436.13,436.9,435.62,436.17,3432519.0,426.3204,427.0731,425.8219,426.3595,3432519.0
2023-10-12 11:30:00,436.17,436.58,435.82,436.54,2136058.0,426.3595,426.7603,426.0174,426.7212,2136058.0
2023-10-12 12:00:00,436.56,437.34,436.25,437.21,3089833.0,426.7407,427.5032,426.4377,427.3761,3089833.0
2023-10-12 12:30:00,437.21,437.28,436.35,436.53,2336603.0,427.3761,427.4445,426.5354,426.7114,2336603.0
2023-10-12 13:00:00,436.54,436.55,433.35,433.41,7124766.0,426.7212,426.7309,423.6029,423.6616,7124766.0
2023-10-12 13:30:00,433.42,433.72,432.35,432.44,6081448.0,423.6713,423.9646,422.6254,422.7134,6081448.0
2023-10-12 14:00:00,432.44,432.72,431.23,432.59,8557671.0,422.7134,422.9871,421.5306,422.86,8557671.0
2023-10-12 14:30:00,432.59,433.38,432.34,432.97,4789010.0,422.86,423.6322,422.6156,423.2315,4789010.0
2023-10-12 15:00:00,432.99,433.91,432.92,433.39,4711820.0,423.251,424.1503,423.1826,423.642,4711820.0
2023-10-12 15:30:00,433.38,434.29,433.38,433.7,8836337.0,423.6322,424.5218,423.6322,423.945,8836337.0
2023-10-13 09:30:00,435.21,436.45,435.12,435.91,5769426.0,425.4211,426.6332,425.3331,426.1053,5769426.0
2023-10-13 10:00:00,435.84,435.91,434.14,434.45,5318563.0,426.0369,426.1053,424.3752,424.6782,5318563.0
2023-10-13 10:30:00,434.44,435.1,432.58,432.78,4949929.0,424.6684,425.3136,422.8502,423.0457,4949929.0
2023-10-13 11:00:00,432.79,432.88,431.6,432.14,5614023.0,423.0555,423.1435,421.8923,422.4201,5614023.0
2023-10-13 11:30:00,432.15,432.67,431.04,431.33,3815849.0,422.4299,422.9382,421.3449,421.6284,3815849.0
2023-10-13 12:00:00,431.33,433.03,431.17,432.9,4109658.0,421.6284,423.2901,421.472,423.163,4109658.0
2023-10-13 12:30:00,432.91,433.36,431.58,432.1,3854214.0,423.1728,423.6127,421.8727,422.381,3854214.0
2023-10-13 13:00:00,432.1,432.33,430.13,430.19,4758145.0,422.381,422.6059,420.4553,420.514,4758145.0
2023-10-13 13:30:00,430.19,431.83,429.88,431.4,5406701.0,420.514,422.1171,420.211,421.6968,5406701.0
2023-10-13 14:00:00,431.4,431.97,430.99,431.43,3518530.0,421.6968,422.254,421.296,421.7261,3518530.0
2023-10-13 14:30:00,431.45,432.12,430.77,431.56,4018192.0,421.7457,422.4006,421.081,421.8532,4018192.0
2023-10-13 15:00:00,431.6,432.47,430.89,431.08,4462439.0,421.8923,422.7427,421.1983,421.384,4462439.0
2023-10-13 15:30:00,431.08,431.68,430.33,431.55,13845634.0,421.384,421.9705,420.6508,421.8434,13845634.0
2023-10-16 09:30:00,433.81,434.76,433.57,434.3,5936343.0,424.0526,424.9812,423.818,424.5316,5936343.0
2023-10-16 10:00:00,434.3,435.95,433.81,435.93,5360340.0,424.5316,426.1444,424.0526,426.1249,5360340.0
2023-10-16 10:30:00,435.92,436.85,435.87,436.82,5870781.0,426.1151,427.0242,426.0662,426.9949,5870781.0
2023-10-16 11:00:00,436.82,437.14,436.25,436.57,3691488.0,426.9949,427.3077,426.4377,426.7505,3691488.0
2023-10-16 11:30:00,436.57,436.7,435.48,435.96,3133314.0,426.7505,426.8776,425.685,426.1542,3133314.0
2023-10-16 12:00:00,435.96,436.23,435.67,436.09,2365852.0,426.1542,426.4181,425.8707,426.2813,2365852.0
2023-10-16 12:30:00,436.07,436.22,435.47,435.98,1847203.0,426.2617,426.4084,425.6752,426.1738,1847203.0
2023-10-16 13:00:00,435.98,436.86,434.32,435.64,5026024.0,426.1738,427.034,424.5511,425.8414,5026024.0
2023-10-16 13:30:00,435.65,436.58,435.45,436.46,3080642.0,425.8512,426.7603,425.6557,426.643,3080642.0
2023-10-16 14:00:00,436.47,436.72,435.88,435.95,2518361.0,426.6527,426.8971,426.076,426.1444,2518361.0
2023-10-16 14:30:00,435.95,436.55,435.6,436.51,2495430.0,426.1444,426.7309,425.8023,426.6918,2495430.0
2023-10-16 15:00:00,436.51,436.92,436.08,436.88,3179949.0,426.6918,427.0926,426.2715,427.0535,3179949.0
2023-10-16 15:30:00,436.89,436.96,435.77,436.01,13041958.0,427.0633,427.1317,425.9685,426.2031,13041958.0
2023-10-17 09:30:00,432.81,433.71,432.45,432.72,7248126.0,423.0751,423.9548,422.7232,422.9871,7248126.0
2023-10-17 10:00:00,432.72,435.25,432.59,434.67,5847513.0,422.9871,425.4602,422.86,424.8932,5847513.0
2023-10-17 10:30:00,434.68,435.7,434.48,435.14,4015341.0,424.903,425.9001,424.7075,425.3527,4015341.0
2023-10-17 11:00:00,435.14,436.27,434.94,435.94,3648187.0,425.3527,426.4572,425.1572,426.1347,3648187.0
2023-10-17 11:30:00,435.95,437.52,435.93,437.27,4624092.0,426.1444,427.6791,426.1249,427.4348,4624092.0
2023-10-17 12:00:00,437.27,438.08,437.17,438.08,3993999.0,427.4348,428.2265,427.337,428.2265,3993999.0
2023-10-17 12:30:00,438.08,438.14,436.6,436.79,3687588.0,428.2265,428.2852,426.7798,426.9655,3687588.0
2023-10-17 13:00:00,436.8,437.01,436.23,436.33,2748015.0,426.9753,427.1806,426.4181,426.5159,2748015.0
2023-10-17 13:30:00,436.34,436.36,434.61,434.87,4159415.0,426.5257,426.5452,424.8346,425.0887,4159415.0
2023-10-17 14:00:00,434.88,435.41,434.66,435.15,3785900.0,425.0985,425.6166,424.8835,425.3624,3785900.0
2023-10-17 14:30:00,435.15,435.7,434.22,434.58,4171220.0,425.3624,425.9001,424.4534,424.8053,4171220.0
2023-10-17 15:00:00,434.57,435.56,434.3,435.48,3724587.0,424.7955,425.7632,424.5316,425.685,3724587.0
2023-10-17 15:30:00,435.49,436.12,434.86,436.09,8610060.0,425.6948,426.3106,425.079,426.2813,8610060.0
2023-10-18 09:30:00,434.19,434.78,433.52,433.99,5625961.0,424.424,425.0008,423.7691,424.2285,5625961.0
2023-10-18 10:00:00,433.99,435.18,433.2,433.56,6189482.0,424.2285,425.3918,423.4563,423.8082,6189482.0
2023-10-18 10:30:00,433.55,433.74,432.21,432.55,5975844.0,423.7984,423.9841,422.4886,422.8209,5975844.0
2023-10-18 11:00:00,432.57,433.58,432.23,432.87,4625223.0,422.8405,423.8277,422.5081,423.1337,4625223.0
2023-10-18 11:30:00,432.87,433.31,432.43,432.51,3454311.0,423.1337,423.5638,422.7036,422.7818,3454311.0
2023-10-18 12:00:00,432.52,433.49,431.81,432.01,4348123.0,422.7916,423.7398,422.0976,422.2931,4348123.0
2023-10-18 12:30:00,432.02,432.31,431.4,431.53,3677608.0,422.3028,422.5863,421.6968,421.8239,3677608.0
2023-10-18 13:00:00,431.51,433.81,431.09,433.02,6857583.0,421.8043,424.0526,421.3938,423.2803,6857583.0
2023-10-18 13:30:00,433.0,433.01,431.31,432.49,5136176.0,423.2608,423.2706,421.6088,422.7623,5136176.0
2023-10-18 14:00:00,432.49,433.28,431.85,432.06,3616234.0,422.7623,423.5345,422.1367,422.3419,3616234.0
2023-10-18 14:30:00,432.06,432.58,430.81,431.21,4243887.0,422.3419,422.8502,421.1201,421.5111,4243887.0
2023-10-18 15:00:00,431.21,431.22,430.29,430.47,4612005.0,421.5111,421.5208,420.6117,420.7877,4612005.0
2023-10-18 15:30:00,430.47,430.79,429.09,430.25,15203737.0,420.7877,421.1005,419.4387,420.5726,15203737.0
2023-10-19 09:30:00,430.95,431.39,430.17,430.74,5012904.0,421.2569,421.687,420.4944,421.0516,5012904.0
2023-10-19 10:00:00,430.74,431.1,428.9,429.0,5254729.0,421.0516,421.4035,419.253,419.3508,5254729.0
2023-10-19 10:30:00,429.01,429.63,428.67,428.94,4878550.0,419.3605,419.9666,419.0282,419.2921,4878550.0
2023-10-19 11:00:00,428.95,429.59,428.46,429.48,3730577.0,419.3019,419.9275,418.8229,419.82,3730577.0
2023-10-19 11:30:00,429.48,430.72,429.32,430.0,3439390.0,419.82,421.0321,419.6636,420.3283,3439390.0
2023-10-19 12:00:00,430.0,432.82,428.71,430.11,11581161.0,420.3283,423.0848,419.0673,420.4358,11581161.0
2023-10-19 12:30:00,430.12,431.47,427.72,431.04,12846688.0,420.4456,421.7652,418.0996,421.3449,12846688.0
2023-10-19 13:00:00,431.06,432.39,430.61,431.21,6831634.0,421.3644,422.6645,420.9246,421.5111,6831634.0
2023-10-19 13:30:00,431.23,431.75,429.01,429.47,5925825.0,421.5306,422.0389,419.3605,419.8102,5925825.0
2023-10-19 14:00:00,429.47,430.02,428.74,429.03,5059459.0,419.8102,420.3478,419.0966,419.3801,5059459.0
2023-10-19 14:30:00,429.04,429.04,426.64,426.95,8027037.0,419.3899,419.3899,417.0438,417.3469,8027037.0
2023-10-19 15:00:00,426.95,427.59,426.33,426.78,7152513.0,417.3469,417.9725,416.7408,417.1807,7152513.0
2023-10-19 15:30:00,426.78,427.42,425.72,426.43,16599973.0,417.1807,417.8063,416.1445,416.8386,16599973.0
2023-10-20 09:30:00,425.98,426.54,425.09,425.09,7586303.0,416.3987,416.9461,415.5287,415.5287,7586303.0
2023-10-20 10:00:00,425.07,425.43,423.25,423.37,7371728.0,415.5092,415.8611,413.7301,413.8474,7371728.0
2023-10-20 10:30:00,423.35,423.89,422.33,422.41,7395707.0,413.8278,414.3557,412.8308,412.909,7395707.0
2023-10-20 11:00:00,422.41,423.22,422.08,422.29,5576686.0,412.909,413.7008,412.5864,412.7917,5576686.0
2023-10-20 11:30:00,422.3,423.76,421.91,423.39,6894741.0,412.8015,414.2286,412.4202,413.8669,6894741.0
2023-10-20 12:00:00,423.39,423.71,422.29,422.98,4601014.0,413.8669,414.1797,412.7917,413.4662,4601014.0
2023-10-20 12:30:00,422.99,424.46,422.99,424.27,3631473.0,413.4759,414.9129,413.4759,414.7272,3631473.0
2023-10-20 13:00:00,424.27,424.77,423.08,424.18,4504153.0,414.7272,415.2159,413.5639,414.6392,4504153.0
2023-10-20 13:30:00,424.19,424.64,423.36,424.22,3303403.0,414.649,415.0888,413.8376,414.6783,3303403.0
2023-10-20 14:00:00,424.2,424.29,422.47,422.61,4887096.0,414.6587,414.7467,412.9676,413.1045,4887096.0
2023-10-20 14:30:00,422.6,423.33,422.23,422.62,4943408.0,413.0947,413.8083,412.733,413.1143,4943408.0
2023-10-20 15:00:00,422.63,423.11,421.74,422.33,5860127.0,413.124,413.5932,412.2541,412.8308,5860127.0
2023-10-20 15:30:00,422.33,422.57,421.08,421.21,16163862.0,412.8308,413.0654,411.6089,411.736,16163862.0
2023-10-23 09:30:00,419.61,420.7,417.8,420.64,9509478.0,410.172,411.2374,408.4027,411.1788,9509478.0
2023-10-23 10:00:00,420.64,421.64,420.22,420.83,6218896.0,411.1788,412.1563,410.7682,411.3645,6218896.0
2023-10-23 10:30:00,420.81,421.47,420.07,421.41,5167546.0,411.345,411.9901,410.6216,411.9315,5167546.0
2023-10-23 11:00:00,421.4,422.73,421.2,422.39,5813924.0,411.9217,413.2218,411.7262,412.8894,5813924.0
2023-10-23 11:30:00,422.4,423.02,421.95,422.83,4143502.0,412.8992,413.5053,412.4593,413.3195,4143502.0
2023-10-23 12:00:00,422.83,422.98,421.89,422.81,3295473.0,413.3195,413.4662,412.4007,413.3,3295473.0
2023-10-23 12:30:00,422.84,424.41,422.58,424.41,3402386.0,413.3293,414.864,413.0752,414.864,3402386.0
2023-10-23 13:00:00,424.42,424.45,422.63,422.88,4347292.0,414.8738,414.9031,413.124,413.3684,4347292.0
2023-10-23 13:30:00,422.88,423.86,422.66,422.96,3153412.0,413.3684,414.3264,413.1534,413.4466,3153412.0
2023-10-23 14:00:00,422.97,423.31,421.97,422.42,3551711.0,413.4564,413.7887,412.4789,412.9188,3551711.0
2023-10-23 14:30:00,422.42,423.17,422.09,422.75,3134440.0,412.9188,413.6519,412.5962,413.2413,3134440.0
2023-10-23 15:00:00,422.74,423.1,420.94,421.05,5352489.0,413.2316,413.5835,411.4721,411.5796,5352489.0
2023-10-23 15:30:00,421.06,421.35,420.24,420.45,13817058.0,411.5894,411.8728,410.7878,410.9931,13817058.0
2023-10-24 09:30:00,422.64,423.89,422.43,423.84,7397941.0,413.1338,414.3557,412.9285,414.3068,7397941.0
2023-10-24 10:00:00,423.83,424.44,422.55,424.43,5707782.0,414.297,414.8933,413.0458,414.8836,5707782.0
2023-10-24 10:30:00,424.42,424.82,423.85,424.19,4400012.0,414.8738,415.2648,414.3166,414.649,4400012.0
2023-10-24 11:00:00,424.18,424.23,422.86,422.96,3664554.0,414.6392,414.6881,413.3489,413.4466,3664554.0
2023-10-24 11:30:00,422.97,423.3,422.55,423.27,3908394.0,413.4564,413.779,413.0458,413.7496,3908394.0
2023-10-24 12:00:00,423.27,423.56,421.35,421.56,3951138.0,413.7496,414.0331,411.8728,412.0781,3951138.0
2023-10-24 12:30:00,421.58,421.77,420.74,421.25,3960129.0,412.0977,412.2834,411.2766,411.7751,3960129.0
2023-10-24 13:00:00,421.25,422.17,421.02,422.14,3227049.0,411.7751,412.6744,411.5503,412.6451,3227049.0
2023-10-24 13:30:00,422.15,422.59,421.81,422.16,3227828.0,412.6548,413.0849,412.3225,412.6646,3227828.0
2023-10-24 14:00:00,422.16,422.96,421.98,422.96,2594480.0,412.6646,413.4466,412.4887,413.4466,2594480.0
2023-10-24 14:30:00,422.96,423.77,422.96,423.53,3359075.0,413.4466,414.2384,413.4466,414.0038,3359075.0
2023-10-24 15:00:00,423.54,424.15,423.22,424.05,3327373.0,414.0136,414.6099,413.7008,414.5121,3327373.0
2023-10-24 15:30:00,424.05,424.18,423.51,423.62,9670616.0,414.5121,414.6392,413.9842,414.0918,9670616.0
2023-10-25 09:30:00,421.89,421.92,419.51,420.19,8567741.0,412.4007,412.43,410.0742,410.7389,8567741.0
2023-10-25 10:00:00,420.18,420.19,419.02,419.31,5249504.0,410.7291,410.7389,409.5952,409.8787,5249504.0
2023-10-25 10:30:00,419.3,421.12,419.14,420.15,5951397.0,409.8689,411.648,409.7125,410.6998,5951397.0
2023-10-25 11:00:00,420.13,421.43,420.05,420.91,5937911.0,410.6803,411.951,410.6021,411.4427,5937911.0
2023-10-25 11:30:00,420.91,421.08,419.48,419.53,3991479.0,411.4427,411.6089,410.0449,410.0938,3991479.0
2023-10-25 12:00:00,419.53,419.6,418.82,419.21,4138615.0,410.0938,410.1622,409.3997,409.781,4138615.0
2023-10-25 12:30:00,419.21,419.78,418.34,418.59,3639497.0,409.781,410.3381,408.9305,409.1749,3639497.0
2023-10-25 13:00:00,418.59,418.86,417.76,417.94,5064211.0,409.1749,409.4388,408.3636,408.5395,5064211.0
2023-10-25 13:30:00,417.93,417.93,417.01,417.72,4945078.0,408.5298,408.5298,407.6304,408.3245,4945078.0
2023-10-25 14:00:00,417.72,418.32,417.38,417.74,3864194.0,408.3245,408.911,407.9921,408.344,3864194.0
2023-10-25 14:30:00,417.74,418.06,417.12,417.68,3578344.0,408.344,408.6568,407.738,408.2854,3578344.0
2023-10-25 15:00:00,417.69,418.15,417.22,417.95,4045544.0,408.2952,408.7448,407.8357,408.5493,4045544.0
2023-10-25 15:30:00,417.94,418.46,417.4,417.61,12627231.0,408.5395,409.0478,408.0117,408.217,12627231.0
2023-10-26 09:30:00,416.45,417.33,415.25,415.39,8577951.0,407.083,407.9432,405.91,406.0469,8577951.0
2023-10-26 10:00:00,415.38,415.82,414.45,415.4,7519970.0,406.0371,406.4672,405.128,406.0567,7519970.0
2023-10-26 10:30:00,415.4,416.88,414.32,416.34,6102611.0,406.0567,407.5034,405.001,406.9755,6102611.0
2023-10-26 11:00:00,416.34,416.6,414.2,414.38,5053236.0,406.9755,407.2297,404.8837,405.0596,5053236.0
2023-10-26 11:30:00,414.38,414.93,413.89,414.52,3906830.0,405.0596,405.5972,404.5806,405.1965,3906830.0
2023-10-26 12:00:00,414.5,414.51,412.29,413.01,6702715.0,405.1769,405.1867,403.0166,403.7204,6702715.0
2023-10-26 12:30:00,413.0,413.19,412.14,412.19,4579103.0,403.7106,403.8964,402.87,402.9189,4579103.0
2023-10-26 13:00:00,412.19,413.21,411.97,412.24,5118782.0,402.9189,403.9159,402.7038,402.9677,5118782.0
2023-10-26 13:30:00,412.25,413.72,411.6,413.62,5681904.0,402.9775,404.4144,402.3421,404.3167,5681904.0
2023-10-26 14:00:00,413.63,414.3,413.34,414.21,4606468.0,404.3265,404.9814,404.043,404.8934,4606468.0
2023-10-26 14:30:00,414.22,415.55,413.89,415.55,5286551.0,404.9032,406.2033,404.5806,406.2033,5286551.0
2023-10-26 15:00:00,415.55,415.94,414.15,414.19,6291452.0,406.2033,406.5845,404.8348,404.8739,6291452.0
2023-10-26 15:30:00,414.19,414.28,412.28,412.59,16972647.0,404.8739,404.9619,403.0068,403.3099,16972647.0
2023-10-27 09:30:00,414.19,414.47,412.62,413.29,7026081.0,404.8739,405.1476,403.3392,403.9941,7026081.0
2023-10-27 10:00:00,413.3,414.13,412.38,413.0,7057756.0,404.0039,404.8152,403.1046,403.7106,7057756.0
2023-10-27 10:30:00,413.01,413.6,411.86,413.52,5469988.0,403.7204,404.2971,402.5963,404.2189,5469988.0
2023-10-27 11:00:00,413.52,414.6,413.18,413.94,4491899.0,404.2189,405.2747,403.8866,404.6295,4491899.0
2023-10-27 11:30:00,413.95,414.03,412.81,413.46,3728642.0,404.6393,404.7175,403.5249,404.1603,3728642.0
2023-10-27 12:00:00,413.42,413.58,412.02,412.52,3475428.0,404.1212,404.2776,402.7527,403.2414,3475428.0
2023-10-27 12:30:00,412.53,412.95,411.67,411.8,3651641.0,403.2512,403.6618,402.4106,402.5376,3651641.0
2023-10-27 13:00:00,411.81,412.03,410.31,410.77,6369368.0,402.5474,402.7625,401.0811,401.5308,6369368.0
2023-10-27 13:30:00,410.77,411.13,410.12,410.4,4542970.0,401.5308,401.8827,400.8954,401.1691,4542970.0
2023-10-27 14:00:00,410.39,410.99,409.61,409.82,5660315.0,401.1593,401.7459,400.3969,400.6022,5660315.0
2023-10-27 14:30:00,409.83,411.22,409.26,409.56,5817310.0,400.6119,401.9707,400.0548,400.348,5817310.0
2023-10-27 15:00:00,409.55,410.5,409.37,410.41,6474506.0,400.3382,401.2669,400.1623,401.1789,6474506.0
2023-10-27 15:30:00,410.41,410.91,409.21,410.74,16287771.0,401.1789,401.6677,400.0059,401.5015,16287771.0
2023-10-30 09:30:00,413.54,415.35,413.53,414.9,6735404.0,404.2385,406.0078,404.2287,405.5679,6735404.0
2023-10-30 10:00:00,414.9,415.03,412.63,412.99,7091408.0,405.5679,405.695,403.349,403.7009,7091408.0
2023-10-30 10:30:00,412.99,413.55,412.22,413.02,4986799.0,403.7009,404.2483,402.9482,403.7302,4986799.0
2023-10-30 11:00:00,413.03,414.05,412.43,412.93,3731874.0,403.74,404.737,403.1535,403.6422,3731874.0
2023-10-30 11:30:00,412.96,414.05,412.9,413.99,3025789.0,403.6715,404.737,403.6129,404.6784,3025789.0
2023-10-30 12:00:00,413.97,414.26,413.3,413.35,2569412.0,404.6588,404.9423,404.0039,404.0528,2569412.0
2023-10-30 12:30:00,413.35,413.98,412.61,413.22,2793375.0,404.0528,404.6686,403.3294,403.9257,2793375.0
2023-10-30 13:00:00,413.23,415.2,412.96,415.03,2855039.0,403.9355,405.8612,403.6715,405.695,2855039.0
2023-10-30 13:30:00,415.04,415.72,414.62,415.69,4207779.0,405.7048,406.3695,405.2942,406.3401,4207779.0
2023-10-30 14:00:00,415.69,415.73,415.01,415.27,4328635.0,406.3401,406.3792,405.6754,405.9296,4328635.0
2023-10-30 14:30:00,415.26,416.3,415.25,415.83,3295444.0,405.9198,406.9364,405.91,406.477,3295444.0
2023-10-30 15:00:00,415.84,416.68,415.57,416.22,5596791.0,406.4868,407.3079,406.2228,406.8582,5596791.0
2023-10-30 15:30:00,416.23,416.41,415.46,415.58,12990477.0,406.868,407.0439,406.1153,406.2326,12990477.0
2023-10-31 09:30:00,416.18,416.37,414.28,414.76,5242980.0,406.8191,407.0048,404.9619,405.4311,5242980.0
2023-10-31 10:00:00,414.76,416.28,414.21,415.75,4920008.0,405.4311,406.9169,404.8934,406.3988,4920008.0
2023-10-31 10:30:00,415.74,416.56,414.81,416.31,4511857.0,406.389,407.1906,405.4799,406.9462,4511857.0
2023-10-31 11:00:00,416.32,416.58,415.6,415.71,3149939.0,406.956,407.2101,406.2522,406.3597,3149939.0
2023-10-31 11:30:00,415.74,416.46,415.4,416.45,2959958.0,406.389,407.0928,406.0567,407.083,2959958.0
2023-10-31 12:00:00,416.44,416.49,415.21,415.91,2909581.0,407.0733,407.1221,405.8709,406.5552,2909581.0
2023-10-31 12:30:00,415.92,416.85,415.29,416.73,3505499.0,406.565,407.474,405.9491,407.3567,3505499.0
2023-10-31 13:00:00,416.74,417.16,416.33,416.97,2868113.0,407.3665,407.7771,406.9657,407.5913,2868113.0
2023-10-31 13:30:00,416.98,417.94,416.97,417.84,3953969.0,407.6011,408.5395,407.5913,408.4418,3953969.0
2023-10-31 14:00:00,417.86,418.07,417.08,417.08,3894852.0,408.4613,408.6666,407.6989,407.6989,3894852.0
2023-10-31 14:30:00,417.09,418.23,417.07,418.11,3393856.0,407.7086,408.823,407.6891,408.7057,3393856.0
2023-10-31 15:00:00,418.11,418.53,417.93,418.24,3984628.0,408.7057,409.1163,408.5298,408.8328,3984628.0
2023-10-31 15:30:00,418.25,418.51,417.58,418.23,12412012.0,408.8426,409.0967,408.1876,408.823,12412012.0
2023-11-01 09:30:00,419.2,419.88,418.64,419.48,5927518.0,409.7712,410.4359,409.2238,410.0449,5927518.0
2023-11-01 10:00:00,419.49,421.46,419.17,421.17,7362789.0,410.0547,411.9804,409.7419,411.6969,7362789.0
2023-11-01 10:30:00,421.16,421.9,421.04,421.25,5002098.0,411.6871,412.4105,411.5698,411.7751,5002098.0
2023-11-01 11:00:00,421.26,421.62,420.22,420.39,4458452.0,411.7849,412.1368,410.7682,410.9344,4458452.0
2023-11-01 11:30:00,420.39,420.88,420.23,420.72,2614411.0,410.9344,411.4134,410.778,411.257,2614411.0
2023-11-01 12:00:00,420.74,420.74,419.83,420.02,2786165.0,411.2766,411.2766,410.387,410.5727,2786165.0
2023-11-01 12:30:00,420.02,420.36,419.3,419.75,2764873.0,410.5727,410.9051,409.8689,410.3088,2764873.0
2023-11-01 13:00:00,419.75,420.41,419.45,419.82,2557928.0,410.3088,410.954,410.0156,410.3772,2557928.0
2023-11-01 13:30:00,419.81,420.26,419.37,420.14,2532569.0,410.3675,410.8073,409.9374,410.69,2532569.0
2023-11-01 14:00:00,420.1,420.96,419.31,420.4,5196829.0,410.6509,411.4916,409.8787,410.9442,5196829.0
2023-11-01 14:30:00,420.42,421.76,419.08,421.35,11223483.0,410.9637,412.2736,409.6539,411.8728,11223483.0
2023-11-01 15:00:00,421.36,423.35,421.34,422.83,10179447.0,411.8826,413.8278,411.8631,413.3195,10179447.0
2023-11-01 15:30:00,422.82,423.5,422.51,422.7,12765178.0,413.3098,413.9745,413.0067,413.1925,12765178.0
2023-11-02 09:30:00,426.58,428.03,426.56,427.49,8972581.0,416.9852,418.4026,416.9656,417.8747,8972581.0
2023-11-02 10:00:00,427.49,428.41,426.76,428.22,5594907.0,417.8747,418.774,417.1611,418.5883,5594907.0
2023-11-02 10:30:00,428.23,429.32,428.17,429.32,5254396.0,418.5981,419.6636,418.5394,419.6636,5254396.0
2023-11-02 11:00:00,429.31,429.34,428.17,428.69,4844375.0,419.6538,419.6831,418.5394,419.0477,4844375.0
2023-11-02 11:30:00,428.68,429.3,428.55,428.78,2944792.0,419.038,419.644,418.9109,419.1357,2944792.0
2023-11-02 12:00:00,428.77,428.96,428.43,428.73,2571188.0,419.1259,419.3117,418.7936,419.0868,2571188.0
2023-11-02 12:30:00,428.74,429.56,428.62,429.12,3462536.0,419.0966,419.8982,418.9793,419.4681,3462536.0
2023-11-02 13:00:00,429.12,429.82,428.92,429.62,4539857.0,419.4681,420.1523,419.2726,419.9568,4539857.0
2023-11-02 13:30:00,429.64,430.52,429.63,430.28,3799709.0,419.9764,420.8366,419.9666,420.602,3799709.0
2023-11-02 14:00:00,430.28,430.31,429.75,430.14,3482470.0,420.602,420.6313,420.0839,420.4651,3482470.0
2023-11-02 14:30:00,430.17,430.47,430.0,430.25,2558576.0,420.4944,420.7877,420.3283,420.5726,2558576.0
2023-11-02 15:00:00,430.25,430.52,430.08,430.27,3406388.0,420.5726,420.8366,420.4065,420.5922,3406388.0
2023-11-02 15:30:00,430.26,430.92,430.22,430.75,13505666.0,420.5824,421.2276,420.5433,421.0614,13505666.0
2023-11-03 09:30:00,433.11,435.0,433.01,434.64,8219150.0,423.3683,425.2158,423.2706,424.8639,8219150.0
2023-11-03 10:00:00,434.67,435.48,433.44,433.86,7241342.0,424.8932,425.685,423.6909,424.1015,7241342.0
2023-11-03 10:30:00,433.87,434.2,433.21,434.16,6062965.0,424.1112,424.4338,423.4661,424.3947,6062965.0
2023-11-03 11:00:00,434.16,434.36,433.53,433.95,3100884.0,424.3947,424.5902,423.7789,424.1894,3100884.0
2023-11-03 11:30:00,433.99,435.2,433.99,434.98,3548709.0,424.2285,425.4113,424.2285,425.1963,3548709.0
2023-11-03 12:00:00,434.98,435.74,434.86,435.56,3360296.0,425.1963,425.9392,425.079,425.7632,3360296.0
2023-11-03 12:30:00,435.56,435.85,435.4,435.75,3440804.0,425.7632,426.0467,425.6068,425.9489,3440804.0
2023-11-03 13:00:00,435.74,435.9,434.84,435.1,3664942.0,425.9392,426.0956,425.0594,425.3136,3664942.0
2023-11-03 13:30:00,435.1,435.85,434.92,435.65,3229179.0,425.3136,426.0467,425.1376,425.8512,3229179.0
2023-11-03 14:00:00,435.65,435.75,435.01,435.73,2945892.0,425.8512,425.9489,425.2256,425.9294,2945892.0
2023-11-03 14:30:00,435.74,436.18,435.48,436.1,3475003.0,425.9392,426.3693,425.685,426.2911,3475003.0
2023-11-03 15:00:00,436.1,436.29,435.32,435.47,4810755.0,426.2911,426.4768,425.5286,425.6752,4810755.0
2023-11-03 15:30:00,435.47,435.53,434.66,434.67,14062799.0,425.6752,425.7339,424.8835,424.8932,14062799.0
2023-11-06 09:30:00,435.47,436.15,435.01,435.45,5793953.0,425.6752,426.3399,425.2256,425.6557,5793953.0
2023-11-06 10:00:00,435.46,435.63,434.74,435.28,4197217.0,425.6655,425.8316,424.9617,425.4895,4197217.0
2023-11-06 10:30:00,435.28,435.89,435.04,435.42,3373079.0,425.4895,426.0858,425.2549,425.6264,3373079.0
2023-11-06 11:00:00,435.43,435.81,435.33,435.45,2510233.0,425.6361,426.0076,425.5384,425.6557,2510233.0
2023-11-06 11:30:00,435.46,435.64,435.04,435.56,2425570.0,425.6655,425.8414,425.2549,425.7632,2425570.0
2023-11-06 12:00:00,435.57,435.64,434.9,435.04,1927793.0,425.773,425.8414,425.1181,425.2549,1927793.0
2023-11-06 12:30:00,435.04,435.16,434.47,434.98,2500098.0,425.2549,425.3722,424.6977,425.1963,2500098.0
2023-11-06 13:00:00,434.99,435.0,433.68,434.22,3661782.0,425.206,425.2158,423.9255,424.4534,3661782.0
2023-11-06 13:30:00,434.2,434.54,433.95,434.29,3039216.0,424.4338,424.7662,424.1894,424.5218,3039216.0
2023-11-06 14:00:00,434.3,434.45,433.71,434.29,3108646.0,424.5316,424.6782,423.9548,424.5218,3108646.0
2023-11-06 14:30:00,434.28,435.17,434.19,435.09,3521039.0,424.512,425.382,424.424,425.3038,3521039.0
2023-11-06 15:00:00,435.09,435.26,434.81,435.02,3285595.0,425.3038,425.47,425.0301,425.2354,3285595.0
2023-11-06 15:30:00,435.03,435.74,434.7,435.65,9676081.0,425.2451,425.9392,424.9226,425.8512,9676081.0
2023-11-07 09:30:00,435.69,435.73,434.51,435.56,5422038.0,425.8903,425.9294,424.7368,425.7632,5422038.0
2023-11-07 10:00:00,435.55,436.48,435.39,436.45,4595786.0,425.7534,426.6625,425.597,426.6332,4595786.0
2023-11-07 10:30:00,436.44,437.44,436.33,437.17,4205403.0,426.6234,427.6009,426.5159,427.337,4205403.0
2023-11-07 11:00:00,437.17,437.22,436.8,437.04,2912068.0,427.337,427.3859,426.9753,427.2099,2912068.0
2023-11-07 11:30:00,437.04,437.51,436.62,436.87,2998382.0,427.2099,427.6694,426.7994,427.0437,2998382.0
2023-11-07 12:00:00,436.89,436.89,436.04,436.29,2528951.0,427.0633,427.0633,426.2324,426.4768,2528951.0
2023-11-07 12:30:00,436.3,436.78,435.86,436.7,2638657.0,426.4866,426.9558,426.0565,426.8776,2638657.0
2023-11-07 13:00:00,436.7,437.24,436.56,437.04,2348037.0,426.8776,427.4054,426.7407,427.2099,2348037.0
2023-11-07 13:30:00,437.04,437.47,436.94,437.23,2841204.0,427.2099,427.6303,427.1122,427.3957,2841204.0
2023-11-07 14:00:00,437.22,437.46,437.06,437.32,1902984.0,427.3859,427.6205,427.2295,427.4836,1902984.0
2023-11-07 14:30:00,437.33,437.44,436.81,436.88,2334449.0,427.4934,427.6009,426.9851,427.0535,2334449.0
2023-11-07 15:00:00,436.9,437.25,436.64,437.2,2887851.0,427.0731,427.4152,426.8189,427.3663,2887851.0
2023-11-07 15:30:00,437.21,437.59,436.21,436.87,9629029.0,427.3761,427.7476,426.3986,427.0437,9629029.0
2023-11-08 09:30:00,437.53,438.09,437.39,437.71,5131944.0,427.6889,428.2363,427.5521,427.8649,5131944.0
2023-11-08 10:00:00,437.71,437.82,436.71,436.96,4059676.0,427.8649,427.9724,426.8873,427.1317,4059676.0
2023-11-08 10:30:00,436.95,437.14,436.51,436.59,3451826.0,427.1219,427.3077,426.6918,426.77,3451826.0
2023-11-08 11:00:00,436.6,437.17,436.2,436.51,2985613.0,426.7798,427.337,426.3888,426.6918,2985613.0
2023-11-08 11:30:00,436.51,436.89,436.03,436.09,2873421.0,426.6918,427.0633,426.2226,426.2813,2873421.0
2023-11-08 12:00:00,436.09,436.15,434.87,435.5,4010479.0,426.2813,426.3399,425.0887,425.7046,4010479.0
2023-11-08 12:30:00,435.5,435.88,435.22,435.82,1892920.0,425.7046,426.076,425.4309,426.0174,1892920.0
2023-11-08 13:00:00,435.83,436.5,435.61,436.35,3376330.0,426.0271,426.6821,425.8121,426.5354,3376330.0
2023-11-08 13:30:00,436.36,436.7,436.32,436.56,2303241.0,426.5452,426.8776,426.5061,426.7407,2303241.0
2023-11-08 14:00:00,436.56,437.09,436.44,437.02,2181263.0,426.7407,427.2588,426.6234,427.1904,2181263.0
2023-11-08 14:30:00,437.02,437.2,436.44,436.51,2310533.0,427.1904,427.3663,426.6234,426.6918,2310533.0
2023-11-08 15:00:00,436.52,437.06,436.49,436.94,2247029.0,426.7016,427.2295,426.6723,427.1122,2247029.0
2023-11-08 15:30:00,436.93,437.8,436.72,437.2,9062575.0,427.1024,427.9528,426.8971,427.3663,9062575.0
2023-11-09 09:30:00,438.42,438.47,436.98,437.88,4824538.0,428.5589,428.6078,427.1513,428.031,4824538.0
2023-11-09 10:00:00,437.88,438.16,436.36,436.49,4499765.0,428.031,428.3047,426.5452,426.6723,4499765.0
2023-11-09 10:30:00,436.51,437.03,436.08,436.98,3023570.0,426.6918,427.2001,426.2715,427.1513,3023570.0
2023-11-09 11:00:00,436.97,437.88,436.95,437.42,3549419.0,427.1415,428.031,427.1219,427.5814,3549419.0
2023-11-09 11:30:00,437.43,438.08,437.34,437.8,2698731.0,427.5912,428.2265,427.5032,427.9528,2698731.0
2023-11-09 12:00:00,437.81,437.89,437.12,437.21,2105111.0,427.9626,428.0408,427.2881,427.3761,2105111.0
2023-11-09 12:30:00,437.21,437.74,437.08,437.61,1851988.0,427.3761,427.8942,427.249,427.7671,1851988.0
2023-11-09 13:00:00,437.6,437.68,435.15,436.4,7864646.0,427.7573,427.8355,425.3624,426.5843,7864646.0
2023-11-09 13:30:00,436.4,436.63,435.15,435.46,3684142.0,426.5843,426.8091,425.3624,425.6655,3684142.0
2023-11-09 14:00:00,435.44,435.44,433.93,434.81,6775428.0,425.6459,425.6459,424.1699,425.0301,6775428.0
2023-11-09 14:30:00,434.79,435.05,433.64,433.85,4622460.0,425.0105,425.2647,423.8864,424.0917,4622460.0
2023-11-09 15:00:00,433.85,434.33,433.45,433.77,4008701.0,424.0917,424.5609,423.7007,424.0135,4008701.0
2023-11-09 15:30:00,433.78,434.05,433.4,433.86,10955217.0,424.0232,424.2872,423.6518,424.1015,10955217.0
2023-11-10 09:30:00,435.98,436.24,434.88,435.83,6306699.0,426.1738,426.4279,425.0985,426.0271,6306699.0
2023-11-10 10:00:00,435.8,435.82,434.62,434.8,5517172.0,425.9978,426.0174,424.8444,425.0203,5517172.0
2023-11-10 10:30:00,434.8,435.41,434.43,435.39,3227401.0,425.0203,425.6166,424.6586,425.597,3227401.0
2023-11-10 11:00:00,435.38,436.9,435.35,436.64,4228882.0,425.5873,427.0731,425.5579,426.8189,4228882.0
2023-11-10 11:30:00,436.64,436.8,436.15,436.76,2690445.0,426.8189,426.9753,426.3399,426.9362,2690445.0
2023-11-10 12:00:00,436.77,437.51,436.71,437.35,3020641.0,426.946,427.6694,426.8873,427.513,3020641.0
2023-11-10 12:30:00,437.36,439.03,437.35,438.79,5575088.0,427.5227,429.1552,427.513,428.9206,5575088.0
2023-11-10 13:00:00,438.79,439.23,438.21,438.99,3926263.0,428.9206,429.3507,428.3536,429.1161,3926263.0
2023-11-10 13:30:00,439.0,439.77,438.99,439.53,3744815.0,429.1258,429.8785,429.1161,429.6439,3744815.0
2023-11-10 14:00:00,439.53,439.93,439.41,439.82,3658787.0,429.6439,430.0349,429.5266,429.9274,3658787.0
2023-11-10 14:30:00,439.83,439.96,439.52,439.66,2288767.0,429.9372,430.0642,429.6341,429.771,2288767.0
2023-11-10 15:00:00,439.66,440.42,439.61,440.38,3210511.0,429.771,430.5139,429.7221,430.4748,3210511.0
2023-11-10 15:30:00,440.37,440.93,440.22,440.6,14969584.0,430.465,431.0124,430.3184,430.6899,14969584.0
2023-11-13 09:30:00,439.22,439.59,438.42,438.87,5514391.0,429.3409,429.7026,428.5589,428.9988,5514391.0
2023-11-13 10:00:00,438.86,439.24,438.55,439.17,4237265.0,428.989,429.3604,428.686,429.292,4237265.0
2023-11-13 10:30:00,439.17,439.95,439.03,439.72,3070517.0,429.292,430.0545,429.1552,429.8296,3070517.0
2023-11-13 11:00:00,439.72,440.53,439.54,440.51,2967995.0,429.8296,430.6214,429.6537,430.6019,2967995.0
2023-11-13 11:30:00,440.5,441.33,440.33,440.99,3260341.0,430.5921,431.4034,430.4259,431.0711,3260341.0
2023-11-13 12:00:00,441.01,441.15,440.35,440.73,2106919.0,431.0906,431.2275,430.4455,430.8169,2106919.0
2023-11-13 12:30:00,440.76,440.79,440.19,440.55,1599504.0,430.8463,430.8756,430.2891,430.641,1599504.0
2023-11-13 13:00:00,440.54,440.7,440.09,440.14,2034783.0,430.6312,430.7876,430.1913,430.2402,2034783.0
2023-11-13 13:30:00,440.17,441.03,439.9,440.53,1731349.0,430.2695,431.1102,430.0056,430.6214,1731349.0
2023-11-13 14:00:00,440.52,440.94,440.37,440.93,1669620.0,430.6117,431.0222,430.465,431.0124,1669620.0
2023-11-13 14:30:00,440.93,441.12,440.46,440.59,1817755.0,431.0124,431.1982,430.553,430.6801,1817755.0
2023-11-13 15:00:00,440.59,440.94,440.28,440.75,1796243.0,430.6801,431.0222,430.377,430.8365,1796243.0
2023-11-13 15:30:00,440.75,440.78,440.1,440.2,5001840.0,430.8365,430.8658,430.2011,430.2988,5001840.0
2023-11-14 09:30:00,446.33,448.05,446.09,447.94,11354451.0,436.291,437.9723,436.0564,437.8648,11354451.0
2023-11-14 10:00:00,447.93,448.88,447.62,448.87,7908948.0,437.855,438.7836,437.552,438.7738,7908948.0
2023-11-14 10:30:00,448.86,449.39,448.71,448.96,6012843.0,438.7641,439.2821,438.6174,438.8618,6012843.0
2023-11-14 11:00:00,448.98,449.73,448.95,449.46,4286434.0,438.8814,439.6145,438.852,439.3506,4286434.0
2023-11-14 11:30:00,449.46,449.59,448.4,448.44,3355934.0,439.3506,439.4776,438.3144,438.3535,3355934.0
2023-11-14 12:00:00,448.46,448.72,447.87,448.11,3923421.0,438.3731,438.6272,437.7963,438.0309,3923421.0
2023-11-14 12:30:00,448.12,448.82,448.07,448.75,2454100.0,438.0407,438.725,437.9918,438.6565,2454100.0
2023-11-14 13:00:00,448.75,448.94,448.46,448.85,1901556.0,438.6565,438.8423,438.3731,438.7543,1901556.0
2023-11-14 13:30:00,448.86,449.14,448.23,448.23,2266999.0,438.7641,439.0378,438.1482,438.1482,2266999.0
2023-11-14 14:00:00,448.25,448.6,447.7,448.56,2963287.0,438.1678,438.5099,437.6302,438.4708,2963287.0
2023-11-14 14:30:00,448.57,449.51,448.55,449.43,3729109.0,438.4806,439.3994,438.461,439.3212,3729109.0
2023-11-14 15:00:00,449.43,450.06,449.32,449.86,4977411.0,439.3212,439.9371,439.2137,439.7416,4977411.0
2023-11-14 15:30:00,449.87,449.94,448.29,448.71,13195598.0,439.7513,439.8198,438.2069,438.6174,13195598.0
2023-11-15 09:30:00,450.09,450.75,449.4,449.92,6298458.0,439.9664,440.6116,439.2919,439.8002,6298458.0
2023-11-15 10:00:00,449.92,451.24,449.76,450.7,4941915.0,439.8002,441.0905,439.6438,440.5627,4941915.0
2023-11-15 10:30:00,450.7,451.37,450.47,451.09,4305334.0,440.5627,441.2176,440.3379,440.9439,4305334.0
2023-11-15 11:00:00,451.09,451.38,450.58,450.8,3308908.0,440.9439,441.2274,440.4454,440.6604,3308908.0
2023-11-15 11:30:00,450.81,450.82,449.6,449.83,4034915.0,440.6702,440.68,439.4874,439.7122,4034915.0
2023-11-15 12:00:00,449.83,450.19,449.54,450.17,2865834.0,439.7122,440.0641,439.4288,440.0446,2865834.0
2023-11-15 12:30:00,450.16,450.37,449.68,449.77,2193651.0,440.0348,440.2401,439.5656,439.6536,2193651.0
2023-11-15 13:00:00,449.77,449.84,448.8,449.74,3957923.0,439.6536,439.722,438.7054,439.6243,3957923.0
2023-11-15 13:30:00,449.74,450.31,449.59,450.23,2281572.0,439.6243,440.1815,439.4776,440.1032,2281572.0
2023-11-15 14:00:00,450.23,450.48,449.61,450.44,3545733.0,440.1032,440.3476,439.4972,440.3085,3545733.0
2023-11-15 14:30:00,450.44,450.69,449.91,450.24,2930479.0,440.3085,440.5529,439.7904,440.113,2930479.0
2023-11-15 15:00:00,450.24,450.38,449.74,450.07,3207705.0,440.113,440.2499,439.6243,439.9468,3207705.0
2023-11-15 15:30:00,450.08,450.37,449.21,449.63,10901765.0,439.9566,440.2401,439.1062,439.5167,10901765.0
2023-11-16 09:30:00,449.22,450.47,449.13,450.36,4090377.0,439.116,440.3379,439.028,440.2303,4090377.0
2023-11-16 10:00:00,450.37,450.56,449.28,449.95,3811737.0,440.2401,440.4258,439.1746,439.8295,3811737.0
2023-11-16 10:30:00,449.95,450.31,448.76,449.03,4963006.0,439.8295,440.1815,438.6663,438.9302,4963006.0
2023-11-16 11:00:00,449.03,449.28,448.28,448.32,4019056.0,438.9302,439.1746,438.1971,438.2362,4019056.0
2023-11-16 11:30:00,448.33,448.91,448.12,448.75,3631917.0,438.246,438.8129,438.0407,438.6565,3631917.0
2023-11-16 12:00:00,448.76,449.39,448.63,449.25,2614406.0,438.6663,439.2821,438.5392,439.1453,2614406.0
2023-11-16 12:30:00,449.26,449.92,449.1,449.47,2776755.0,439.1551,439.8002,438.9987,439.3603,2776755.0
2023-11-16 13:00:00,449.48,449.61,448.88,449.41,2382228.0,439.3701,439.4972,438.7836,439.3017,2382228.0
2023-11-16 13:30:00,449.42,449.53,448.58,448.93,2465378.0,439.3115,439.419,438.4904,438.8325,2465378.0
2023-11-16 14:00:00,448.93,449.28,448.79,448.94,1945502.0,438.8325,439.1746,438.6956,438.8423,1945502.0
2023-11-16 14:30:00,448.93,449.84,448.91,449.58,3289382.0,438.8325,439.722,438.8129,439.4679,3289382.0
2023-11-16 15:00:00,449.58,449.72,449.33,449.61,3114886.0,439.4679,439.6047,439.2235,439.4972,3114886.0
2023-11-16 15:30:00,449.62,450.32,449.47,450.21,8969086.0,439.507,440.1912,439.3603,440.0837,8969086.0
2023-11-17 09:30:00,450.24,450.6,449.46,450.15,5208029.0,440.113,440.4649,439.3506,440.025,5208029.0
2023-11-17 10:00:00,450.15,450.37,449.49,450.25,3525691.0,440.025,440.2401,439.3799,440.1228,3525691.0
2023-11-17 10:30:00,450.25,450.28,449.71,450.09,2850986.0,440.1228,440.1521,439.5949,439.9664,2850986.0
2023-11-17 11:00:00,450.09,450.16,449.29,449.8,2504765.0,439.9664,440.0348,439.1844,439.6829,2504765.0
2023-11-17 11:30:00,449.8,450.24,449.54,450.21,1884882.0,439.6829,440.113,439.4288,440.0837,1884882.0
2023-11-17 12:00:00,450.22,450.69,450.01,450.13,2852469.0,440.0935,440.5529,439.8882,440.0055,2852469.0
2023-11-17 12:30:00,450.13,450.47,450.08,450.45,1460170.0,440.0055,440.3379,439.9566,440.3183,1460170.0
2023-11-17 13:00:00,450.47,450.87,450.25,450.71,2004092.0,440.3379,440.7289,440.1228,440.5725,2004092.0
2023-11-17 13:30:00,450.71,451.1,450.71,451.04,2137666.0,440.5725,440.9537,440.5725,440.895,2137666.0
2023-11-17 14:00:00,451.05,451.4,450.87,450.95,2377382.0,440.9048,441.2469,440.7289,440.8071,2377382.0
2023-11-17 14:30:00,450.95,451.11,450.64,450.95,2165214.0,440.8071,440.9635,440.504,440.8071,2165214.0
2023-11-17 15:00:00,450.95,451.42,450.71,451.09,2913065.0,440.8071,441.2665,440.5725,440.9439,2913065.0
2023-11-17 15:30:00,451.09,451.13,450.2,450.78,8962697.0,440.9439,440.983,440.0739,440.6409,8962697.0
2023-11-20 09:30:00,450.52,452.17,450.52,452.17,4789256.0,440.3867,441.9996,440.3867,441.9996,4789256.0
2023-11-20 10:00:00,452.17,452.33,451.45,451.95,3644933.0,441.9996,442.156,441.2958,441.7846,3644933.0
2023-11-20 10:30:00,451.95,452.62,451.75,452.62,2909982.0,441.7846,442.4395,441.5891,442.4395,2909982.0
2023-11-20 11:00:00,452.62,452.8,452.52,452.67,2998898.0,442.4395,442.6154,442.3417,442.4884,2998898.0
2023-11-20 11:30:00,452.67,452.9,452.58,452.75,1882420.0,442.4884,442.7132,442.4004,442.5666,1882420.0
2023-11-20 12:00:00,452.76,453.08,452.6,452.87,1663016.0,442.5763,442.8891,442.4199,442.6839,1663016.0
2023-11-20 12:30:00,452.88,452.91,452.48,452.65,1797063.0,442.6936,442.723,442.3026,442.4688,1797063.0
2023-11-20 13:00:00,452.65,453.81,452.62,453.71,3837669.0,442.4688,443.6027,442.4395,443.505,3837669.0
2023-11-20 13:30:00,453.72,454.1,453.68,454.0,2601678.0,443.5148,443.8862,443.4757,443.7885,2601678.0
2023-11-20 14:00:00,454.0,454.11,453.78,454.0,2467890.0,443.7885,443.896,443.5734,443.7885,2467890.0
2023-11-20 14:30:00,454.01,454.71,454.0,454.56,3387015.0,443.7982,444.4825,443.7885,444.3359,3387015.0
2023-11-20 15:00:00,454.56,455.13,454.48,455.03,3525135.0,444.3359,444.893,444.2577,444.7953,3525135.0
2023-11-20 15:30:00,455.03,455.04,453.92,454.24,13935446.0,444.7953,444.8051,443.7103,444.0231,13935446.0
2023-11-21 09:30:00,453.18,453.32,452.71,452.82,4050190.0,442.9869,443.1237,442.5275,442.635,4050190.0
2023-11-21 10:00:00,452.82,453.18,452.04,452.15,4124755.0,442.635,442.9869,441.8725,441.9801,4124755.0
2023-11-21 10:30:00,452.16,452.76,451.95,452.68,3243419.0,441.9898,442.5763,441.7846,442.4981,3243419.0
2023-11-21 11:00:00,452.68,452.79,452.31,452.5,2783336.0,442.4981,442.6057,442.1365,442.3222,2783336.0
2023-11-21 11:30:00,452.49,452.91,452.22,452.89,2124558.0,442.3124,442.723,442.0485,442.7034,2124558.0
2023-11-21 12:00:00,452.89,453.2,452.75,453.13,1784783.0,442.7034,443.0064,442.5666,442.938,1784783.0
2023-11-21 12:30:00,453.13,453.59,453.08,453.54,1992820.0,442.938,443.3877,442.8891,443.3388,1992820.0
2023-11-21 13:00:00,453.54,453.56,452.64,452.84,2020025.0,443.3388,443.3583,442.459,442.6545,2020025.0
2023-11-21 13:30:00,452.85,453.57,452.79,453.24,1744023.0,442.6643,443.3681,442.6057,443.0455,1744023.0
2023-11-21 14:00:00,453.26,453.56,452.89,453.25,2352740.0,443.0651,443.3583,442.7034,443.0553,2352740.0
2023-11-21 14:30:00,453.25,453.33,452.82,453.31,2344775.0,443.0553,443.1335,442.635,443.114,2344775.0
2023-11-21 15:00:00,453.31,453.65,453.06,453.27,2320300.0,443.114,443.4463,442.8696,443.0749,2320300.0
2023-11-21 15:30:00,453.28,453.49,452.89,453.27,6029486.0,443.0846,443.2899,442.7034,443.0749,6029486.0
2023-11-22 09:30:00,454.98,456.38,454.34,454.94,7291977.0,444.7464,446.1149,444.1208,444.7073,7291977.0
2023-11-22 10:00:00,454.93,455.04,453.88,454.96,5004404.0,444.6975,444.8051,443.6712,444.7269,5004404.0
2023-11-22 10:30:00,454.96,455.53,454.28,454.51,3726527.0,444.7269,445.284,444.0622,444.287,3726527.0
2023-11-22 11:00:00,454.51,455.22,454.45,455.01,2457952.0,444.287,444.981,444.2283,444.7757,2457952.0
2023-11-22 11:30:00,455.02,455.57,454.89,455.51,2221259.0,444.7855,445.3231,444.6584,445.2645,2221259.0
2023-11-22 12:00:00,455.51,455.9,455.15,455.38,2454702.0,445.2645,445.6457,444.9126,445.1374,2454702.0
2023-11-22 12:30:00,455.39,455.41,454.62,455.08,2379401.0,445.1472,445.1667,444.3945,444.8442,2379401.0
2023-11-22 13:00:00,455.08,455.57,455.0,455.55,1510891.0,444.8442,445.3231,444.766,445.3036,1510891.0
2023-11-22 13:30:00,455.55,455.6,455.2,455.32,1761843.0,445.3036,445.3525,444.9615,445.0788,1761843.0
2023-11-22 14:00:00,455.31,455.62,455.23,455.48,2130467.0,445.069,445.372,444.9908,445.2352,2130467.0
2023-11-22 14:30:00,455.47,455.5,453.92,454.84,4289558.0,445.2254,445.2547,443.7103,444.6096,4289558.0
2023-11-22 15:00:00,454.84,455.3,454.67,455.28,2932320.0,444.6096,445.0592,444.4434,445.0397,2932320.0
2023-11-22 15:30:00,455.28,455.41,454.98,455.03,6534976.0,445.0397,445.1667,444.7464,444.7953,6534976.0
2023-11-24 09:30:00,455.07,455.39,454.73,455.25,2802992.0,444.8344,445.1472,444.502,445.0103,2802992.0
2023-11-24 10:00:00,455.26,455.5,454.79,454.98,1964325.0,445.0201,445.2547,444.5607,444.7464,1964325.0
2023-11-24 10:30:00,454.99,455.23,454.73,455.13,1756820.0,444.7562,444.9908,444.502,444.893,1756820.0
2023-11-24 11:00:00,455.14,455.24,454.89,455.05,1444754.0,444.9028,445.0006,444.6584,444.8148,1444754.0
2023-11-24 11:30:00,455.05,455.13,454.88,454.95,1285007.0,444.8148,444.893,444.6487,444.7171,1285007.0
2023-11-24 12:00:00,454.96,455.14,454.85,454.86,1545839.0,444.7269,444.9028,444.6193,444.6291,1545839.0
2023-11-24 12:30:00,454.86,455.33,454.82,455.26,3365353.0,444.6291,445.0885,444.59,445.0201,3365353.0
2023-11-27 09:30:00,454.65,455.25,454.07,454.52,4137964.0,444.4238,445.0103,443.8569,444.2968,4137964.0
2023-11-27 10:00:00,454.52,455.21,454.25,454.61,3269310.0,444.2968,444.9712,444.0328,444.3847,3269310.0
2023-11-27 10:30:00,454.63,455.08,454.55,454.79,2670442.0,444.4043,444.8442,444.3261,444.5607,2670442.0
2023-11-27 11:00:00,454.8,454.87,454.23,454.87,2376991.0,444.5705,444.6389,444.0133,444.6389,2376991.0
2023-11-27 11:30:00,454.86,455.39,454.57,455.04,1913297.0,444.6291,445.1472,444.3456,444.8051,1913297.0
2023-11-27 12:00:00,455.04,455.25,454.79,454.95,1734708.0,444.8051,445.0103,444.5607,444.7171,1734708.0
2023-11-27 12:30:00,454.96,455.25,454.89,455.17,1510040.0,444.7269,445.0103,444.6584,444.9321,1510040.0
2023-11-27 13:00:00,455.18,455.5,454.99,455.24,1801469.0,444.9419,445.2547,444.7562,445.0006,1801469.0
2023-11-27 13:30:00,455.24,455.37,454.95,455.14,1602390.0,445.0006,445.1276,444.7171,444.9028,1602390.0
2023-11-27 14:00:00,455.14,455.29,454.89,455.0,1672856.0,444.9028,445.0494,444.6584,444.766,1672856.0
2023-11-27 14:30:00,455.0,455.03,454.11,454.66,2503275.0,444.766,444.7953,443.896,444.4336,2503275.0
2023-11-27 15:00:00,454.65,454.98,454.47,454.97,1872284.0,444.4238,444.7464,444.2479,444.7366,1872284.0
2023-11-27 15:30:00,454.97,455.31,454.37,454.5,7766531.0,444.7366,445.069,444.1501,444.2772,7766531.0
2023-11-28 09:30:00,454.08,454.23,453.5,453.61,3555401.0,443.8667,444.0133,443.2997,443.4072,3555401.0
2023-11-28 10:00:00,453.63,454.29,453.6,454.05,3037681.0,443.4268,444.0719,443.3975,443.8373,3037681.0
2023-11-28 10:30:00,454.05,455.44,453.92,455.17,4417886.0,443.8373,445.1961,443.7103,444.9321,4417886.0
2023-11-28 11:00:00,455.18,455.67,454.92,455.57,2980649.0,444.9419,445.4209,444.6878,445.3231,2980649.0
2023-11-28 11:30:00,455.57,456.27,455.53,456.02,3313956.0,445.3231,446.0074,445.284,445.763,3313956.0
2023-11-28 12:00:00,456.02,456.06,455.35,455.4,2237221.0,445.763,445.8021,445.1081,445.157,2237221.0
2023-11-28 12:30:00,455.41,455.41,454.6,454.9,3068837.0,445.1667,445.1667,444.375,444.6682,3068837.0
2023-11-28 13:00:00,454.91,454.92,453.77,454.55,4620776.0,444.678,444.6878,443.5636,444.3261,4620776.0
2023-11-28 13:30:00,454.54,454.8,454.31,454.39,1876749.0,444.3163,444.5705,444.0915,444.1697,1876749.0
2023-11-28 14:00:00,454.39,454.57,454.15,454.25,1839305.0,444.1697,444.3456,443.9351,444.0328,1839305.0
2023-11-28 14:30:00,454.25,454.95,453.97,454.75,2122069.0,444.0328,444.7171,443.7591,444.5216,2122069.0
2023-11-28 15:00:00,454.76,454.81,453.99,454.39,2168916.0,444.5314,444.5802,443.7787,444.1697,2168916.0
2023-11-28 15:30:00,454.38,455.1,454.24,454.88,9334458.0,444.1599,444.8637,444.0231,444.6487,9334458.0
2023-11-29 09:30:00,457.15,458.32,457.0,458.11,5877480.0,446.8676,448.0113,446.721,447.806,5877480.0
2023-11-29 10:00:00,458.12,458.26,456.1,456.48,6718120.0,447.8158,447.9526,445.8412,446.2127,6718120.0
2023-11-29 10:30:00,456.48,456.89,456.11,456.61,2995653.0,446.2127,446.6135,445.851,446.3397,2995653.0
2023-11-29 11:00:00,456.6,456.75,455.11,455.14,3394179.0,446.33,446.4766,444.8735,444.9028,3394179.0
2023-11-29 11:30:00,455.15,455.81,454.94,455.77,2377233.0,444.9126,445.5577,444.7073,445.5186,2377233.0
2023-11-29 12:00:00,455.77,456.22,455.55,456.19,1726935.0,445.5186,445.9585,445.3036,445.9292,1726935.0
2023-11-29 12:30:00,456.19,456.38,456.1,456.29,1818498.0,445.9292,446.1149,445.8412,446.0269,1818498.0
2023-11-29 13:00:00,456.3,456.45,455.82,456.3,1714667.0,446.0367,446.1833,445.5675,446.0367,1714667.0
2023-11-29 13:30:00,456.3,456.31,455.69,456.1,1668091.0,446.0367,446.0465,445.4404,445.8412,1668091.0
2023-11-29 14:00:00,456.1,456.34,455.83,455.89,1981856.0,445.8412,446.0758,445.5773,445.6359,1981856.0
2023-11-29 14:30:00,455.89,455.89,455.09,455.53,2246658.0,445.6359,445.6359,444.8539,445.284,2246658.0
2023-11-29 15:00:00,455.53,455.59,454.37,454.44,3461863.0,445.284,445.3427,444.1501,444.2186,3461863.0
2023-11-29 15:30:00,454.44,454.67,454.2,454.62,8924601.0,444.2186,444.4434,443.984,444.3945,8924601.0
2023-11-30 09:30:00,455.49,455.71,454.14,455.2,5649926.0,445.2449,445.46,443.9253,444.9615,5649926.0
2023-11-30 10:00:00,455.2,455.6,454.27,454.8,3873893.0,444.9615,445.3525,444.0524,444.5705,3873893.0
2023-11-30 10:30:00,454.81,455.34,454.01,454.93,3973140.0,444.5802,445.0983,443.7982,444.6975,3973140.0
2023-11-30 11:00:00,454.92,455.18,454.26,454.4,3019399.0,444.6878,444.9419,444.0426,444.1795,3019399.0
2023-11-30 11:30:00,454.41,454.51,453.78,453.81,2851861.0,444.1892,444.287,443.5734,443.6027,2851861.0
2023-11-30 12:00:00,453.82,454.4,453.5,453.57,2595969.0,443.6125,444.1795,443.2997,443.3681,2595969.0
2023-11-30 12:30:00,453.57,454.32,453.48,454.12,1940584.0,443.3681,444.1013,443.2801,443.9058,1940584.0
2023-11-30 13:00:00,454.11,454.15,453.62,453.63,1586308.0,443.896,443.9351,443.417,443.4268,1586308.0
2023-11-30 13:30:00,453.65,454.05,453.34,453.92,1778983.0,443.4463,443.8373,443.1433,443.7103,1778983.0
2023-11-30 14:00:00,453.92,454.55,453.89,454.36,2330321.0,443.7103,444.3261,443.6809,444.1404,2330321.0
2023-11-30 14:30:00,454.36,455.15,454.15,455.1,2846137.0,444.1404,444.9126,443.9351,444.8637,2846137.0
2023-11-30 15:00:00,455.1,455.14,453.84,454.11,3182106.0,444.8637,444.9028,443.6321,443.896,3182106.0
2023-11-30 15:30:00,454.11,456.76,454.04,456.31,18784211.0,443.896,446.4864,443.8276,446.0465,18784211.0
2023-12-01 09:30:00,455.75,456.22,455.18,456.11,4482022.0,445.4991,445.9585,444.9419,445.851,4482022.0
2023-12-01 10:00:00,456.11,457.13,455.6,455.69,5591823.0,445.851,446.8481,445.3525,445.4404,5591823.0
2023-12-01 10:30:00,455.68,456.49,455.33,456.33,3131317.0,445.4307,446.2224,445.0885,446.066,3131317.0
2023-12-01 11:00:00,456.34,457.55,455.16,457.45,6586360.0,446.0758,447.2586,444.9224,447.1609,6586360.0
2023-12-01 11:30:00,457.46,458.75,456.84,458.33,5738482.0,447.1706,448.4316,446.5646,448.0211,5738482.0
2023-12-01 12:00:00,458.34,458.97,458.15,458.92,3993029.0,448.0308,448.6467,447.8451,448.5978,3993029.0
2023-12-01 12:30:00,458.91,459.65,458.69,459.41,4190874.0,448.588,449.3114,448.373,449.0768,4190874.0
2023-12-01 13:00:00,459.42,459.49,458.55,458.55,3395786.0,449.0865,449.155,448.2361,448.2361,3395786.0
2023-12-01 13:30:00,458.55,458.76,458.19,458.31,3076086.0,448.2361,448.4414,447.8842,448.0015,3076086.0
2023-12-01 14:00:00,458.32,458.85,458.19,458.73,2802860.0,448.0113,448.5294,447.8842,448.4121,2802860.0
2023-12-01 14:30:00,458.73,459.09,458.49,459.08,2311950.0,448.4121,448.764,448.1775,448.7542,2311950.0
2023-12-01 15:00:00,459.07,459.14,458.38,459.05,3721243.0,448.7444,448.8128,448.0699,448.7249,3721243.0
2023-12-01 15:30:00,459.05,459.32,458.59,459.04,9530605.0,448.7249,448.9888,448.2752,448.7151,9530605.0
2023-12-04 09:30:00,455.6,456.83,455.51,455.99,6839436.0,445.3525,446.5548,445.2645,445.7337,6839436.0
2023-12-04 10:00:00,455.98,456.32,454.64,454.82,5813607.0,445.7239,446.0563,444.4141,444.59,5813607.0
2023-12-04 10:30:00,454.81,455.08,454.34,454.55,5716252.0,444.5802,444.8442,444.1208,444.3261,5716252.0
2023-12-04 11:00:00,454.55,455.16,454.43,455.07,3533423.0,444.3261,444.9224,444.2088,444.8344,3533423.0
2023-12-04 11:30:00,455.06,456.03,454.87,455.94,3156617.0,444.8246,445.7728,444.6389,445.6848,3156617.0
2023-12-04 12:00:00,455.95,456.45,455.76,456.26,3059842.0,445.6946,446.1833,445.5089,445.9976,3059842.0
2023-12-04 12:30:00,456.25,456.74,456.17,456.67,2840981.0,445.9878,446.4668,445.9096,446.3984,2840981.0
2023-12-04 13:00:00,456.67,456.69,455.84,455.86,2568093.0,446.3984,446.4179,445.5871,445.6066,2568093.0
2023-12-04 13:30:00,455.87,456.28,455.76,455.89,2253318.0,445.6164,446.0172,445.5089,445.6359,2253318.0
2023-12-04 14:00:00,455.89,456.1,455.49,455.84,2571368.0,445.6359,445.8412,445.2449,445.5871,2571368.0
2023-12-04 14:30:00,455.84,456.19,455.68,455.99,2350992.0,445.5871,445.9292,445.4307,445.7337,2350992.0
2023-12-04 15:00:00,455.98,456.15,455.67,456.03,2675041.0,445.7239,445.8901,445.4209,445.7728,2675041.0
2023-12-04 15:30:00,456.04,456.94,455.81,456.66,9856182.0,445.7826,446.6623,445.5577,446.3886,9856182.0
2023-12-05 09:30:00,455.26,455.79,454.87,455.48,4411986.0,445.0201,445.5382,444.6389,445.2352,4411986.0
2023-12-05 10:00:00,455.46,457.0,455.38,456.38,6315933.0,445.2156,446.721,445.1374,446.1149,6315933.0
2023-12-05 10:30:00,456.38,457.41,456.17,457.39,3748584.0,446.1149,447.1218,445.9096,447.1022,3748584.0
2023-12-05 11:00:00,457.39,457.59,455.58,456.27,4439563.0,447.1022,447.2977,445.3329,446.0074,4439563.0
2023-12-05 11:30:00,456.3,456.69,455.36,456.05,3149910.0,446.0367,446.4179,445.1179,445.7923,3149910.0
2023-12-05 12:00:00,456.06,456.44,455.86,456.28,2298318.0,445.8021,446.1736,445.6066,446.0172,2298318.0
2023-12-05 12:30:00,456.28,456.35,455.23,456.24,2788857.0,446.0172,446.0856,444.9908,445.9781,2788857.0
2023-12-05 13:00:00,456.23,456.57,455.87,456.33,2287617.0,445.9683,446.3006,445.6164,446.066,2287617.0
2023-12-05 13:30:00,456.33,456.54,455.98,456.19,2390729.0,446.066,446.2713,445.7239,445.9292,2390729.0
2023-12-05 14:00:00,456.2,456.7,455.9,456.47,2239907.0,445.939,446.4277,445.6457,446.2029,2239907.0
2023-12-05 14:30:00,456.47,456.7,455.98,456.65,2387489.0,446.2029,446.4277,445.7239,446.3788,2387489.0
2023-12-05 15:00:00,456.65,456.79,456.42,456.53,2531312.0,446.3788,446.5157,446.154,446.2615,2531312.0
2023-12-05 15:30:00,456.54,456.63,456.09,456.58,9690032.0,446.2713,446.3593,445.8314,446.3104,9690032.0
2023-12-06 09:30:00,458.81,458.84,457.82,458.01,4684685.0,448.4903,448.5196,447.5225,447.7083,4684685.0
2023-12-06 10:00:00,458.01,458.4,456.76,457.12,4756508.0,447.7083,448.0895,446.4864,446.8383,4756508.0
2023-12-06 10:30:00,457.13,457.55,456.96,457.19,2782753.0,446.8481,447.2586,446.6819,446.9067,2782753.0
2023-12-06 11:00:00,457.2,457.47,456.61,456.84,2500445.0,446.9165,447.1804,446.3397,446.5646,2500445.0
2023-12-06 11:30:00,456.84,456.86,456.01,456.76,3729305.0,446.5646,446.5841,445.7532,446.4864,3729305.0
2023-12-06 12:00:00,456.76,456.86,456.13,456.27,2107812.0,446.4864,446.5841,445.8705,446.0074,2107812.0
2023-12-06 12:30:00,456.27,456.75,455.8,455.86,2572532.0,446.0074,446.4766,445.548,445.6066,2572532.0
2023-12-06 13:00:00,455.87,456.47,455.6,456.39,2573375.0,445.6164,446.2029,445.3525,446.1247,2573375.0
2023-12-06 13:30:00,456.4,456.6,456.06,456.47,1815452.0,446.1345,446.33,445.8021,446.2029,1815452.0
2023-12-06 14:00:00,456.47,456.55,455.87,455.9,1978641.0,446.2029,446.2811,445.6164,445.6457,1978641.0
2023-12-06 14:30:00,455.91,456.38,455.82,455.83,1884037.0,445.6555,446.1149,445.5675,445.5773,1884037.0
2023-12-06 15:00:00,455.83,455.9,454.84,455.0,4322858.0,445.5773,445.6457,444.6096,444.766,4322858.0
2023-12-06 15:30:00,454.99,455.21,454.31,454.71,11381627.0,444.7562,444.9712,444.0915,444.4825,11381627.0
2023-12-07 09:30:00,456.91,457.23,456.29,456.46,6002190.0,446.633,446.9458,446.0269,446.1931,6002190.0
2023-12-07 10:00:00,456.46,458.02,456.4,457.96,5093715.0,446.1931,447.718,446.1345,447.6594,5093715.0
2023-12-07 10:30:00,457.98,458.15,457.59,457.87,3205261.0,447.6789,447.8451,447.2977,447.5714,3205261.0
2023-12-07 11:00:00,457.88,458.05,456.51,457.07,4065918.0,447.5812,447.7474,446.242,446.7894,4065918.0
2023-12-07 11:30:00,457.07,458.12,457.01,458.08,2776076.0,446.7894,447.8158,446.7308,447.7767,2776076.0
2023-12-07 12:00:00,458.1,458.45,457.64,458.25,3148974.0,447.7962,448.1384,447.3466,447.9429,3148974.0
2023-12-07 12:30:00,458.26,458.36,458.01,458.14,2233618.0,447.9526,448.0504,447.7083,447.8353,2233618.0
2023-12-07 13:00:00,458.14,458.55,457.94,458.09,2117141.0,447.8353,448.2361,447.6398,447.7865,2117141.0
2023-12-07 13:30:00,458.1,458.44,457.97,458.31,1482311.0,447.7962,448.1286,447.6692,448.0015,1482311.0
2023-12-07 14:00:00,458.3,458.9,458.22,458.72,2838868.0,447.9917,448.5782,447.9135,448.4023,2838868.0
2023-12-07 14:30:00,458.73,458.76,457.99,458.03,2536658.0,448.4121,448.4414,447.6887,447.7278,2536658.0
2023-12-07 15:00:00,458.04,458.51,457.93,458.3,2653529.0,447.7376,448.197,447.6301,447.9917,2653529.0
2023-12-07 15:30:00,458.3,458.47,457.96,458.2,7998243.0,447.9917,448.1579,447.6594,447.894,7998243.0
2023-12-08 09:30:00,457.46,458.74,457.21,458.2,5301734.0,447.1706,448.4218,446.9263,447.894,5301734.0
2023-12-08 10:00:00,458.6,460.42,458.22,459.86,6174514.0,448.285,450.0641,447.9135,449.5166,6174514.0
2023-12-08 10:30:00,459.86,460.06,458.58,460.01,4520460.0,449.5166,449.7121,448.2654,449.6633,4520460.0
2023-12-08 11:00:00,460.02,460.11,458.21,458.69,4694849.0,449.673,449.761,447.9038,448.373,4694849.0
2023-12-08 11:30:00,458.7,458.94,457.84,458.24,3388730.0,448.3827,448.6173,447.5421,447.9331,3388730.0
2023-12-08 12:00:00,458.24,458.92,457.53,458.8,2464333.0,447.9331,448.5978,447.2391,448.4805,2464333.0
2023-12-08 12:30:00,458.8,459.14,458.57,459.04,2118254.0,448.4805,448.8128,448.2557,448.7151,2118254.0
2023-12-08 13:00:00,459.04,459.59,458.89,459.45,2182036.0,448.7151,449.2527,448.5685,449.1159,2182036.0
2023-12-08 13:30:00,459.45,459.57,459.05,459.5,2119191.0,449.1159,449.2332,448.7249,449.1647,2119191.0
2023-12-08 14:00:00,459.5,459.98,459.44,459.93,2390524.0,449.1647,449.6339,449.1061,449.5851,2390524.0
2023-12-08 14:30:00,459.93,460.47,459.8,460.38,3118965.0,449.5851,450.1129,449.458,450.025,3118965.0
2023-12-08 15:00:00,460.38,460.44,459.9,460.38,3791832.0,450.025,450.0836,449.5557,450.025,3791832.0
2023-12-08 15:30:00,460.38,460.75,460.05,460.13,11058322.0,450.025,450.3866,449.7024,449.7806,11058322.0
2023-12-11 09:30:00,459.69,460.42,459.47,460.41,5968592.0,449.3505,450.0641,449.1354,450.0543,5968592.0
2023-12-11 10:00:00,460.4,460.58,459.95,460.2,3420063.0,450.0445,450.2205,449.6046,449.849,3420063.0
2023-12-11 10:30:00,460.21,461.16,460.09,460.79,3917018.0,449.8588,450.7874,449.7415,450.4257,3917018.0
2023-12-11 11:00:00,460.8,461.23,460.04,460.48,3768506.0,450.4355,450.8558,449.6926,450.1227,3768506.0
2023-12-11 11:30:00,460.49,460.57,459.9,460.53,2578302.0,450.1325,450.2107,449.5557,450.1716,2578302.0
2023-12-11 12:00:00,460.53,460.81,460.3,460.68,1953805.0,450.1716,450.4453,449.9468,450.3182,1953805.0
2023-12-11 12:30:00,460.7,461.02,460.58,460.96,1719587.0,450.3378,450.6506,450.2205,450.5919,1719587.0
2023-12-11 13:00:00,460.97,461.6,460.65,461.47,2819531.0,450.6017,451.2175,450.2889,451.0904,2819531.0
2023-12-11 13:30:00,461.47,461.75,461.41,461.64,1898282.0,451.0904,451.3641,451.0318,451.2566,1898282.0
2023-12-11 14:00:00,461.64,461.85,461.46,461.73,1883832.0,451.2566,451.4619,451.0807,451.3446,1883832.0
2023-12-11 14:30:00,461.75,461.83,461.44,461.54,2041289.0,451.3641,451.4423,451.0611,451.1589,2041289.0
2023-12-11 15:00:00,461.55,461.83,461.33,461.48,3060863.0,451.1686,451.4423,450.9536,451.1002,3060863.0
2023-12-11 15:30:00,461.48,462.17,461.4,461.97,8549610.0,451.1002,451.7747,451.022,451.5792,8549610.0
2023-12-12 09:30:00,461.64,461.7,460.6,461.5,5232929.0,451.2566,451.3153,450.24,451.1198,5232929.0
2023-12-12 10:00:00,461.5,462.37,461.31,462.03,3596828.0,451.1198,451.9702,450.934,451.6378,3596828.0
2023-12-12 10:30:00,462.03,462.69,461.94,462.66,2902905.0,451.6378,452.283,451.5499,452.2537,2902905.0
2023-12-12 11:00:00,462.66,462.84,462.38,462.5,2761240.0,452.2537,452.4296,451.98,452.0973,2761240.0
2023-12-12 11:30:00,462.51,462.82,462.44,462.59,2105431.0,452.107,452.4101,452.0386,452.1852,2105431.0
2023-12-12 12:00:00,462.59,462.89,462.24,462.83,2110338.0,452.1852,452.4785,451.8431,452.4198,2110338.0
2023-12-12 12:30:00,462.83,463.12,462.5,462.62,2549618.0,452.4198,452.7033,452.0973,452.2146,2549618.0
2023-12-12 13:00:00,462.62,463.07,462.51,462.88,2020061.0,452.2146,452.6544,452.107,452.4687,2020061.0
2023-12-12 13:30:00,462.88,463.28,462.81,463.21,1829467.0,452.4687,452.8597,452.4003,452.7913,1829467.0
2023-12-12 14:00:00,463.21,463.29,463.04,463.25,1849652.0,452.7913,452.8695,452.6251,452.8304,1849652.0
2023-12-12 14:30:00,463.26,463.61,463.25,463.56,2012806.0,452.8402,453.1823,452.8304,453.1334,2012806.0
2023-12-12 15:00:00,463.57,464.12,463.51,464.09,3789257.0,453.1432,453.6808,453.0846,453.6515,3789257.0
2023-12-12 15:30:00,464.09,464.2,463.59,464.16,8625004.0,453.6515,453.759,453.1628,453.7199,8625004.0
2023-12-13 09:30:00,464.49,464.86,464.3,464.48,3862480.0,454.0425,454.4042,453.8568,454.0327,3862480.0
2023-12-13 10:00:00,464.48,464.91,464.24,464.83,2746068.0,454.0327,454.4531,453.7981,454.3749,2746068.0
2023-12-13 10:30:00,464.83,465.31,464.74,465.15,2298389.0,454.3749,454.8441,454.2869,454.6877,2298389.0
2023-12-13 11:00:00,465.15,465.34,464.85,464.89,2114255.0,454.6877,454.8734,454.3944,454.4335,2114255.0
2023-12-13 11:30:00,464.89,465.05,464.61,464.64,1539411.0,454.4335,454.5899,454.1598,454.1891,1539411.0
2023-12-13 12:00:00,464.65,464.71,464.44,464.53,1476836.0,454.1989,454.2576,453.9936,454.0816,1476836.0
2023-12-13 12:30:00,464.53,464.62,464.34,464.48,1785597.0,454.0816,454.1696,453.8959,454.0327,1785597.0
2023-12-13 13:00:00,464.5,464.51,464.12,464.18,1683705.0,454.0523,454.0621,453.6808,453.7395,1683705.0
2023-12-13 13:30:00,464.18,464.69,464.12,464.42,2308398.0,453.7395,454.238,453.6808,453.9741,2308398.0
2023-12-13 14:00:00,464.37,467.84,464.37,467.45,12288692.0,453.9252,457.3172,453.9252,456.9359,12288692.0
2023-12-13 14:30:00,467.45,470.1,467.05,469.78,10606095.0,456.9359,459.5263,456.5449,459.2135,10606095.0
2023-12-13 15:00:00,469.79,470.76,468.13,468.87,10544951.0,459.2233,460.1715,457.6006,458.324,10544951.0
2023-12-13 15:30:00,468.86,470.54,468.48,470.44,12898535.0,458.3142,459.9564,457.9428,459.8587,12898535.0
2023-12-14 09:30:00,472.51,473.73,472.25,473.14,8743311.0,461.8821,463.0747,461.628,462.4979,8743311.0
2023-12-14 10:00:00,473.14,473.18,471.78,472.28,7036225.0,462.4979,462.537,461.1685,461.6573,7036225.0
2023-12-14 10:30:00,472.29,472.81,471.67,472.59,4270896.0,461.6671,462.1754,461.061,461.9603,4270896.0
2023-12-14 11:00:00,472.59,472.68,471.46,471.93,3944128.0,461.9603,462.0483,460.8557,461.3152,3944128.0
2023-12-14 11:30:00,471.95,472.67,471.54,472.54,3264937.0,461.3347,462.0385,460.9339,461.9114,3264937.0
2023-12-14 12:00:00,472.54,473.28,472.47,473.26,3474942.0,461.9114,462.6348,461.843,462.6152,3474942.0
2023-12-14 12:30:00,473.26,473.37,471.95,471.99,3796861.0,462.6152,462.7228,461.3347,461.3738,3796861.0
2023-12-14 13:00:00,472.0,472.01,470.82,470.85,5833024.0,461.3836,461.3934,460.2301,460.2595,5833024.0
2023-12-14 13:30:00,470.85,471.06,469.25,470.18,5423691.0,460.2595,460.4647,458.6954,459.6045,5423691.0
2023-12-14 14:00:00,470.18,471.26,470.15,471.19,3789927.0,459.6045,460.6602,459.5752,460.5918,3789927.0
2023-12-14 14:30:00,471.19,471.57,470.93,471.52,3326415.0,460.5918,460.9633,460.3377,460.9144,3326415.0
2023-12-14 15:00:00,471.52,471.73,471.31,471.47,4878789.0,460.9144,461.1197,460.7091,460.8655,4878789.0
2023-12-14 15:30:00,471.47,472.06,471.09,472.0,11345475.0,460.8655,461.4422,460.4941,461.3836,11345475.0
2023-12-15 09:30:00,469.48,469.82,468.81,469.15,8632244.0,460.7841,461.1178,460.1265,460.4602,8632244.0
2023-12-15 10:00:00,469.16,470.22,469.12,470.06,3791545.0,460.47,461.5104,460.4307,461.3533,3791545.0
2023-12-15 10:30:00,470.07,470.54,469.82,470.32,3720558.0,461.3631,461.8244,461.1178,461.6085,3720558.0
2023-12-15 11:00:00,470.32,470.52,469.74,470.33,3042189.0,461.6085,461.8048,461.0393,461.6183,3042189.0
2023-12-15 11:30:00,470.33,470.5,469.82,470.08,2740407.0,461.6183,461.7852,461.1178,461.373,2740407.0
2023-12-15 12:00:00,470.08,470.41,469.79,470.3,2319863.0,461.373,461.6968,461.0883,461.5889,2319863.0
2023-12-15 12:30:00,470.31,470.34,469.27,469.36,3448709.0,461.5987,461.6281,460.578,460.6663,3448709.0
2023-12-15 13:00:00,469.35,469.8,469.27,469.79,3179926.0,460.6565,461.0981,460.578,461.0883,3179926.0
2023-12-15 13:30:00,469.79,469.95,468.44,468.68,4647084.0,461.0883,461.2454,459.7633,459.9989,4647084.0
2023-12-15 14:00:00,468.68,469.16,468.46,468.49,4000953.0,459.9989,460.47,459.783,459.8124,4000953.0
2023-12-15 14:30:00,468.49,469.29,468.48,468.99,3336556.0,459.8124,460.5976,459.8026,460.3031,3336556.0
2023-12-15 15:00:00,468.99,469.56,468.83,469.41,3722807.0,460.3031,460.8626,460.1461,460.7154,3722807.0
2023-12-15 15:30:00,469.41,470.59,468.94,469.37,21443179.0,460.7154,461.8735,460.2541,460.6761,21443179.0
2023-12-18 09:30:00,470.99,471.43,470.8,471.37,4747345.0,462.2661,462.6979,462.0796,462.6391,4747345.0
2023-12-18 10:00:00,471.38,471.88,471.34,471.79,3904783.0,462.6489,463.1396,462.6096,463.0513,3904783.0
2023-12-18 10:30:00,471.8,471.86,471.08,471.27,3171530.0,463.0611,463.12,462.3544,462.5409,3171530.0
2023-12-18 11:00:00,471.27,472.09,471.1,471.98,3194762.0,462.5409,463.3457,462.3741,463.2378,3194762.0
2023-12-18 11:30:00,471.99,472.17,471.91,471.99,2379809.0,463.2476,463.4242,463.1691,463.2476,2379809.0
2023-12-18 12:00:00,472.0,472.65,472.0,472.49,2431733.0,463.2574,463.8954,463.2574,463.7383,2431733.0
2023-12-18 12:30:00,472.5,472.56,472.21,472.43,1864173.0,463.7481,463.807,463.4635,463.6794,1864173.0
2023-12-18 13:00:00,472.43,472.56,472.11,472.53,1715740.0,463.6794,463.807,463.3654,463.7776,1715740.0
2023-12-18 13:30:00,472.53,472.62,472.28,472.49,1724900.0,463.7776,463.8659,463.5322,463.7383,1724900.0
2023-12-18 14:00:00,472.49,472.98,472.36,472.48,3245769.0,463.7383,464.2192,463.6107,463.7285,3245769.0
2023-12-18 14:30:00,472.49,472.74,472.2,472.54,2884545.0,463.7383,463.9837,463.4537,463.7874,2884545.0
2023-12-18 15:00:00,472.56,472.81,472.38,472.71,2915038.0,463.807,464.0524,463.6304,463.9542,2915038.0
2023-12-18 15:30:00,472.72,472.73,471.95,472.02,8056904.0,463.9641,463.9739,463.2083,463.277,8056904.0
2023-12-19 09:30:00,472.54,473.66,472.45,473.48,4568309.0,463.7874,464.8866,463.6991,464.71,4568309.0
2023-12-19 10:00:00,473.5,474.03,473.04,473.85,3549765.0,464.7296,465.2498,464.2781,465.0731,3549765.0
2023-12-19 10:30:00,473.86,474.08,473.62,474.06,2852569.0,465.0829,465.2989,464.8474,465.2792,2852569.0
2023-12-19 11:00:00,474.07,474.43,473.84,474.25,2467318.0,465.289,465.6424,465.0633,465.4657,2467318.0
2023-12-19 11:30:00,474.25,474.48,473.86,473.91,2594981.0,465.4657,465.6915,465.0829,465.132,2594981.0
2023-12-19 12:00:00,473.9,474.05,473.63,473.86,2299590.0,465.1222,465.2694,464.8572,465.0829,2299590.0
2023-12-19 12:30:00,473.85,474.21,473.8,474.08,1728119.0,465.0731,465.4265,465.0241,465.2989,1728119.0
2023-12-19 13:00:00,474.08,474.15,473.63,473.97,1990194.0,465.2989,465.3676,464.8572,465.1909,1990194.0
2023-12-19 13:30:00,473.98,474.35,473.77,474.18,2003570.0,465.2007,465.5639,464.9946,465.397,2003570.0
2023-12-19 14:00:00,474.18,474.35,474.07,474.33,1668349.0,465.397,465.5639,465.289,465.5442,1668349.0
2023-12-19 14:30:00,474.33,474.41,474.0,474.17,2414184.0,465.5442,465.6228,465.2203,465.3872,2414184.0
2023-12-19 15:00:00,474.18,474.32,473.82,474.19,2304548.0,465.397,465.5344,465.0437,465.4068,2304548.0
2023-12-19 15:30:00,474.19,474.92,474.04,474.82,7047427.0,465.4068,466.1233,465.2596,466.0252,7047427.0
2023-12-20 09:30:00,473.96,474.66,473.77,474.62,4423959.0,465.1811,465.8681,464.9946,465.8289,4423959.0
2023-12-20 10:00:00,474.62,475.23,474.56,475.13,2980515.0,465.8289,466.4276,465.77,466.3294,2980515.0
2023-12-20 10:30:00,475.14,475.59,475.13,475.36,2407518.0,466.3392,466.7809,466.3294,466.5552,2407518.0
2023-12-20 11:00:00,475.35,475.46,475.07,475.3,1901543.0,466.5453,466.6533,466.2705,466.4963,1901543.0
2023-12-20 11:30:00,475.31,475.35,475.03,475.17,1834466.0,466.5061,466.5453,466.2313,466.3687,1834466.0
2023-12-20 12:00:00,475.17,475.56,475.17,475.47,1398899.0,466.3687,466.7515,466.3687,466.6631,1398899.0
2023-12-20 12:30:00,475.47,475.9,475.09,475.8,1936039.0,466.6631,467.0852,466.2902,466.987,1936039.0
2023-12-20 13:00:00,475.8,475.82,475.49,475.57,1600602.0,466.987,467.0066,466.6827,466.7613,1600602.0
2023-12-20 13:30:00,475.57,475.76,474.98,475.06,2393554.0,466.7613,466.9477,466.1822,466.2607,2393554.0
2023-12-20 14:00:00,475.06,475.1,474.53,474.57,3017675.0,466.2607,466.3,465.7405,465.7798,3017675.0
2023-12-20 14:30:00,474.58,474.59,470.28,470.5,9946297.0,465.7896,465.7994,461.5692,461.7852,9946297.0
2023-12-20 15:00:00,470.49,471.18,469.05,469.28,13984611.0,461.7754,462.4526,460.362,460.5878,13984611.0
2023-12-20 15:30:00,469.28,470.14,467.82,467.97,19553620.0,460.5878,461.4318,459.1548,459.302,19553620.0
2023-12-21 09:30:00,471.32,472.3,470.98,471.4,7831675.0,462.59,463.5518,462.2563,462.6685,7831675.0
2023-12-21 10:00:00,471.41,472.44,470.55,471.17,6283658.0,462.6783,463.6892,461.8342,462.4428,6283658.0
2023-12-21 10:30:00,471.18,471.81,470.85,471.17,3543190.0,462.4526,463.0709,462.1287,462.4428,3543190.0
2023-12-21 11:00:00,471.16,471.59,470.66,471.51,3234590.0,462.4329,462.855,461.9422,462.7765,3234590.0
2023-12-21 11:30:00,471.49,471.69,470.42,470.55,3309507.0,462.7568,462.9531,461.7067,461.8342,3309507.0
2023-12-21 12:00:00,470.55,470.55,469.4,469.54,4280593.0,461.8342,461.8342,460.7055,460.843,4280593.0
2023-12-21 12:30:00,469.55,470.19,469.27,469.48,3090677.0,460.8528,461.4809,460.578,460.7841,3090677.0
2023-12-21 13:00:00,469.48,470.19,468.84,470.1,3537380.0,460.7841,461.4809,460.1559,461.3926,3537380.0
2023-12-21 13:30:00,470.1,470.59,469.79,470.55,2769433.0,461.3926,461.8735,461.0883,461.8342,2769433.0
2023-12-21 14:00:00,470.56,470.85,470.16,470.62,2669342.0,461.8441,462.1287,461.4515,461.903,2669342.0
2023-12-21 14:30:00,470.62,471.06,470.18,470.57,2221524.0,461.903,462.3348,461.4711,461.8539,2221524.0
2023-12-21 15:00:00,470.57,471.93,470.25,471.9,3538892.0,461.8539,463.1887,461.5398,463.1592,3538892.0
2023-12-21 15:30:00,471.91,472.98,471.63,472.67,11455609.0,463.1691,464.2192,462.8942,463.915,11455609.0
2023-12-22 09:30:00,473.86,475.38,473.77,474.91,5894835.0,465.0829,466.5748,464.9946,466.1135,5894835.0
2023-12-22 10:00:00,474.92,475.27,474.6,475.15,3490631.0,466.1233,466.4668,465.8092,466.349,3490631.0
2023-12-22 10:30:00,475.15,475.3,474.14,474.15,2901170.0,466.349,466.4963,465.3578,465.3676,2901170.0
2023-12-22 11:00:00,474.16,474.66,473.58,474.39,3725366.0,465.3774,465.8681,464.8081,465.6031,3725366.0
2023-12-22 11:30:00,474.38,474.7,473.92,474.06,1989797.0,465.5933,465.9074,465.1418,465.2792,1989797.0
2023-12-22 12:00:00,474.07,474.45,473.66,474.1,1591047.0,465.289,465.662,464.8866,465.3185,1591047.0
2023-12-22 12:30:00,474.11,474.57,473.9,474.55,1611461.0,465.3283,465.7798,465.1222,465.7602,1611461.0
2023-12-22 13:00:00,474.54,474.75,474.39,474.6,1831359.0,465.7503,465.9565,465.6031,465.8092,1831359.0
2023-12-22 13:30:00,474.59,474.7,474.19,474.22,1543214.0,465.7994,465.9074,465.4068,465.4363,1543214.0
2023-12-22 14:00:00,474.22,474.27,471.97,472.08,4423316.0,465.4363,465.4853,463.2279,463.3359,4423316.0
2023-12-22 14:30:00,472.09,473.88,471.7,473.88,4975506.0,463.3457,465.1026,462.9629,465.1026,4975506.0
2023-12-22 15:00:00,473.88,474.03,473.44,473.95,2818942.0,465.1026,465.2498,464.6707,465.1713,2818942.0
2023-12-22 15:30:00,473.94,473.96,472.97,473.62,7547384.0,465.1615,465.1811,464.2094,464.8474,7547384.0
2023-12-26 09:30:00,474.08,474.81,473.99,474.67,3089150.0,465.2989,466.0153,465.2105,465.8779,3089150.0
2023-12-26 10:00:00,474.68,475.12,474.6,474.87,2421327.0,465.8878,466.3196,465.8092,466.0742,2421327.0
2023-12-26 10:30:00,474.87,475.19,474.53,474.9,1776923.0,466.0742,466.3883,465.7405,466.1037,1776923.0
2023-12-26 11:00:00,474.91,475.14,474.58,474.75,1545155.0,466.1135,466.3392,465.7896,465.9565,1545155.0
2023-12-26 11:30:00,474.75,475.13,474.73,475.08,1402890.0,465.9565,466.3294,465.9368,466.2803,1402890.0
2023-12-26 12:00:00,475.08,475.23,474.88,475.07,1300661.0,466.2803,466.4276,466.084,466.2705,1300661.0
2023-12-26 12:30:00,475.07,475.4,474.85,475.05,1471816.0,466.2705,466.5944,466.0546,466.2509,1471816.0
2023-12-26 13:00:00,475.06,475.46,475.02,475.31,1122637.0,466.2607,466.6533,466.2215,466.5061,1122637.0
2023-12-26 13:30:00,475.31,475.42,475.14,475.2,1142953.0,466.5061,466.614,466.3392,466.3981,1142953.0
2023-12-26 14:00:00,475.2,475.57,475.16,475.53,1490486.0,466.3981,466.7613,466.3589,466.722,1490486.0
2023-12-26 14:30:00,475.53,475.78,475.47,475.76,1728614.0,466.722,466.9674,466.6631,466.9477,1728614.0
2023-12-26 15:00:00,475.76,476.58,475.62,476.2,3012637.0,466.9477,467.7526,466.8103,467.3796,3012637.0
2023-12-26 15:30:00,476.2,476.44,475.29,475.59,9905381.0,467.3796,467.6152,466.4865,466.7809,9905381.0
2023-12-27 09:30:00,475.44,476.14,475.27,476.01,3712431.0,466.6337,467.3207,466.4668,467.1931,3712431.0
2023-12-27 10:00:00,476.01,476.14,475.16,475.74,3023818.0,467.1931,467.3207,466.3589,466.9281,3023818.0
2023-12-27 10:30:00,475.74,475.79,475.08,475.41,2472171.0,466.9281,466.9772,466.2803,466.6042,2472171.0
2023-12-27 11:00:00,475.41,475.49,475.18,475.47,2142623.0,466.6042,466.6827,466.3785,466.6631,2142623.0
2023-12-27 11:30:00,475.47,475.93,475.41,475.78,1874445.0,466.6631,467.1146,466.6042,466.9674,1874445.0
2023-12-27 12:00:00,475.77,476.07,475.57,475.84,1552395.0,466.9576,467.252,466.7613,467.0263,1552395.0
2023-12-27 12:30:00,475.84,475.97,475.29,475.55,1423727.0,467.0263,467.1539,466.4865,466.7416,1423727.0
2023-12-27 13:00:00,475.54,476.66,475.54,476.24,2942337.0,466.7318,467.8311,466.7318,467.4189,2942337.0
2023-12-27 13:30:00,476.25,476.49,476.01,476.02,1433017.0,467.4287,467.6642,467.1931,467.2029,1433017.0
2023-12-27 14:00:00,476.02,476.03,474.89,475.81,4093894.0,467.2029,467.2127,466.0939,466.9968,4093894.0
2023-12-27 14:30:00,475.8,475.83,475.19,475.51,2164321.0,466.987,467.0164,466.3883,466.7024,2164321.0
2023-12-27 15:00:00,475.51,475.94,475.36,475.65,2311806.0,466.7024,467.1244,466.5552,466.8398,2311806.0
2023-12-27 15:30:00,475.63,476.57,475.16,476.51,10344196.0,466.8202,467.7427,466.3589,467.6839,10344196.0
2023-12-28 09:30:00,476.85,477.39,476.8,477.19,3002830.0,468.0176,468.5476,467.9685,468.3513,3002830.0
2023-12-28 10:00:00,477.18,477.3,476.8,477.27,2050495.0,468.3414,468.4592,467.9685,468.4298,2050495.0
2023-12-28 10:30:00,477.27,477.5,476.95,477.08,2470059.0,468.4298,468.6555,468.1157,468.2433,2470059.0
2023-12-28 11:00:00,477.08,477.14,476.59,476.86,2085895.0,468.2433,468.3022,467.7624,468.0274,2085895.0
2023-12-28 11:30:00,476.88,477.07,476.71,476.86,1092929.0,468.047,468.2335,467.8801,468.0274,1092929.0
2023-12-28 12:00:00,476.86,477.19,476.78,476.91,1559183.0,468.0274,468.3513,467.9489,468.0764,1559183.0
2023-12-28 12:30:00,476.9,477.41,476.86,477.28,1238565.0,468.0666,468.5672,468.0274,468.4396,1238565.0
2023-12-28 13:00:00,477.27,477.33,476.43,477.04,2173610.0,468.4298,468.4887,467.6053,468.204,2173610.0
2023-12-28 13:30:00,477.04,477.55,476.91,477.02,1565248.0,468.204,468.7046,468.0764,468.1844,1565248.0
2023-12-28 14:00:00,477.02,477.42,476.99,477.35,1588568.0,468.1844,468.577,468.155,468.5083,1588568.0
2023-12-28 14:30:00,477.36,477.5,477.07,477.2,2148571.0,468.5181,468.6555,468.2335,468.3611,2148571.0
2023-12-28 15:00:00,477.2,477.21,476.62,476.9,2652306.0,468.3611,468.3709,467.7918,468.0666,2652306.0
2023-12-28 15:30:00,476.9,477.35,476.26,476.68,10971501.0,468.0666,468.5083,467.4385,467.8507,10971501.0
2023-12-29 09:30:00,476.5,476.93,476.41,476.76,3894946.0,467.674,468.0961,467.5857,467.9292,3894946.0
2023-12-29 10:00:00,476.76,477.03,476.47,476.71,3241868.0,467.9292,468.1942,467.6446,467.8801,3241868.0
2023-12-29 10:30:00,476.71,476.76,475.04,475.44,6716511.0,467.8801,467.9292,466.2411,466.6337,6716511.0
2023-12-29 11:00:00,475.45,475.69,473.9,473.95,6132326.0,466.6435,466.879,465.1222,465.1713,6132326.0
2023-12-29 11:30:00,473.94,474.49,473.77,474.2,4663919.0,465.1615,465.7013,464.9946,465.4166,4663919.0
2023-12-29 12:00:00,474.2,474.56,473.3,473.59,4017145.0,465.4166,465.77,464.5333,464.8179,4017145.0
2023-12-29 12:30:00,473.58,474.58,473.51,474.48,2839514.0,464.8081,465.7896,464.7394,465.6915,2839514.0
2023-12-29 13:00:00,474.48,475.11,474.3,474.5,3744980.0,465.6915,466.3098,465.5148,465.7111,3744980.0
2023-12-29 13:30:00,474.49,475.32,474.47,475.05,3249172.0,465.7013,466.5159,465.6816,466.2509,3249172.0
2023-12-29 14:00:00,475.06,475.46,474.89,475.05,3475024.0,466.2607,466.6533,466.0939,466.2509,3475024.0
2023-12-29 14:30:00,475.05,475.7,475.05,475.56,3505407.0,466.2509,466.8889,466.2509,466.7515,3505407.0
2023-12-29 15:00:00,475.56,475.89,475.12,475.78,5520845.0,466.7515,467.0753,466.3196,466.9674,5520845.0
2023-12-29 15:30:00,475.77,475.78,474.49,475.35,17235980.0,466.9576,466.9674,465.7013,466.5453,17235980.0
2024-01-02 09:30:00,472.16,472.8,471.36,472.27,9880330.0,463.4144,464.0426,462.6292,463.5224,9880330.0
2024-01-02 10:00:00,472.28,472.71,471.59,471.76,5054062.0,463.5322,463.9542,462.855,463.0218,5054062.0
2024-01-02 10:30:00,471.77,472.07,471.3,471.68,3855803.0,463.0317,463.3261,462.5704,462.9433,3855803.0
2024-01-02 11:00:00,471.67,472.45,471.63,472.33,3303172.0,462.9335,463.6991,462.8942,463.5813,3303172.0
2024-01-02 11:30:00,472.32,473.29,472.27,473.19,3268732.0,463.5715,464.5235,463.5224,464.4253,3268732.0
2024-01-02 12:00:00,473.19,473.36,472.77,472.98,2788371.0,464.4253,464.5922,464.0131,464.2192,2788371.0
2024-01-02 12:30:00,472.98,473.67,472.59,472.65,2845249.0,464.2192,464.8965,463.8365,463.8954,2845249.0
2024-01-02 13:00:00,472.65,472.97,472.28,472.66,2528182.0,463.8954,464.2094,463.5322,463.9052,2528182.0
2024-01-02 13:30:00,472.66,472.96,472.0,472.15,3024055.0,463.9052,464.1996,463.2574,463.4046,3024055.0
2024-01-02 14:00:00,472.13,472.25,471.54,471.88,3734494.0,463.385,463.5028,462.8059,463.1396,3734494.0
2024-01-02 14:30:00,471.86,472.06,470.92,470.93,3631028.0,463.12,463.3163,462.1974,462.2072,3631028.0
2024-01-02 15:00:00,470.93,471.07,470.49,470.91,5567082.0,462.2072,462.3446,461.7754,462.1876,5567082.0
2024-01-02 15:30:00,470.91,472.67,470.67,472.6,19977212.0,462.1876,463.915,461.952,463.8463,19977212.0
2024-01-03 09:30:00,470.42,470.53,469.65,469.97,7341008.0,461.7067,461.8146,460.9509,461.265,7341008.0
2024-01-03 10:00:00,469.95,470.96,469.22,469.5,6820748.0,461.2454,462.2367,460.5289,460.8037,6820748.0
2024-01-03 10:30:00,469.49,469.66,468.71,469.39,5473891.0,460.7939,460.9607,460.0283,460.6957,5473891.0
2024-01-03 11:00:00,469.39,469.93,469.38,469.71,4672570.0,460.6957,461.2257,460.6859,461.0098,4672570.0
2024-01-03 11:30:00,469.7,469.83,469.12,469.26,2670101.0,461.0,461.1276,460.4307,460.5681,2670101.0
2024-01-03 12:00:00,469.26,469.59,468.97,469.58,2442667.0,460.5681,460.892,460.2835,460.8822,2442667.0
2024-01-03 12:30:00,469.58,470.39,469.42,470.3,2869983.0,460.8822,461.6772,460.7252,461.5889,2869983.0
2024-01-03 13:00:00,470.29,470.77,470.26,470.33,2600561.0,461.5791,462.0502,461.5496,461.6183,2600561.0
2024-01-03 13:30:00,470.34,470.43,469.86,470.08,2425833.0,461.6281,461.7165,461.157,461.373,2425833.0
2024-01-03 14:00:00,470.08,471.19,468.95,470.94,6696241.0,461.373,462.4624,460.2639,462.217,6696241.0
2024-01-03 14:30:00,470.95,471.18,470.18,470.23,4339798.0,462.2268,462.4526,461.4711,461.5202,4339798.0
2024-01-03 15:00:00,470.23,470.29,468.97,469.26,4641918.0,461.5202,461.5791,460.2835,460.5681,4641918.0
2024-01-03 15:30:00,469.28,469.8,468.17,468.73,14749843.0,460.5878,461.0981,459.4983,460.048,14749843.0
2024-01-04 09:30:00,468.3,469.26,468.11,468.92,5704367.0,459.6259,460.5681,459.4394,460.2344,5704367.0
2024-01-04 10:00:00,468.9,470.15,468.68,469.77,4984839.0,460.2148,461.4417,459.9989,461.0687,4984839.0
2024-01-04 10:30:00,469.76,470.24,469.62,469.85,2357797.0,461.0589,461.53,460.9215,461.1472,2357797.0
2024-01-04 11:00:00,469.87,470.96,469.87,470.65,2921265.0,461.1668,462.2367,461.1668,461.9324,2921265.0
2024-01-04 11:30:00,470.66,470.82,469.46,469.72,3121172.0,461.9422,462.0992,460.7644,461.0196,3121172.0
2024-01-04 12:00:00,469.72,469.84,469.26,469.61,2309039.0,461.0196,461.1374,460.5681,460.9117,2309039.0
2024-01-04 12:30:00,469.61,469.62,468.66,469.13,2536657.0,460.9117,460.9215,459.9793,460.4406,2536657.0
2024-01-04 13:00:00,469.13,469.42,468.97,469.32,1663192.0,460.4406,460.7252,460.2835,460.627,1663192.0
2024-01-04 13:30:00,469.33,469.47,468.97,469.07,1612660.0,460.6368,460.7743,460.2835,460.3817,1612660.0
2024-01-04 14:00:00,469.08,469.33,468.5,468.58,3859062.0,460.3915,460.6368,459.8222,459.9007,3859062.0
2024-01-04 14:30:00,468.57,468.99,468.17,468.68,3486925.0,459.8909,460.3031,459.4983,459.9989,3486925.0
2024-01-04 15:00:00,468.68,469.04,468.07,468.27,4384743.0,459.9989,460.3522,459.4002,459.5965,4384743.0
2024-01-04 15:30:00,468.26,468.68,467.05,467.27,14305053.0,459.5867,459.9989,458.3991,458.615,14305053.0
2024-01-05 09:30:00,467.49,468.59,467.13,468.17,6445677.0,458.8309,459.9106,458.4776,459.4983,6445677.0
2024-01-05 10:00:00,468.15,470.42,468.15,469.49,7417269.0,459.4787,461.7067,459.4787,460.7939,7417269.0
2024-01-05 10:30:00,469.47,470.36,469.23,470.14,4135902.0,460.7743,461.6478,460.5387,461.4318,4135902.0
2024-01-05 11:00:00,470.14,470.44,469.05,469.12,4159031.0,461.4318,461.7263,460.362,460.4307,4159031.0
2024-01-05 11:30:00,469.13,469.4,468.59,468.79,3171371.0,460.4406,460.7055,459.9106,460.1068,3171371.0
2024-01-05 12:00:00,468.77,468.84,467.23,467.38,4162443.0,460.0872,460.1559,458.5757,458.723,4162443.0
2024-01-05 12:30:00,467.38,467.9,467.14,467.54,3070314.0,458.723,459.2333,458.4874,458.88,3070314.0
2024-01-05 13:00:00,467.53,467.88,466.68,467.86,3007365.0,458.8702,459.2137,458.0359,459.1941,3007365.0
2024-01-05 13:30:00,467.85,468.69,467.85,468.35,2935611.0,459.1843,460.0087,459.1843,459.675,2935611.0
2024-01-05 14:00:00,468.37,468.98,468.06,468.21,3000496.0,459.6946,460.2933,459.3904,459.5376,3000496.0
2024-01-05 14:30:00,468.2,468.49,466.65,466.81,3835549.0,459.5278,459.8124,458.0065,458.1635,3835549.0
2024-01-05 15:00:00,466.82,467.32,466.5,466.93,3906925.0,458.1733,458.6641,457.8593,458.2813,3906925.0
2024-01-05 15:30:00,466.93,468.29,466.43,467.96,8468817.0,458.2813,459.6161,457.7906,459.2922,8468817.0
2024-01-08 09:30:00,468.43,469.78,468.3,469.73,5768671.0,459.7535,461.0785,459.6259,461.0294,5768671.0
2024-01-08 10:00:00,469.73,470.02,469.35,469.95,4556093.0,461.0294,461.3141,460.6565,461.2454,4556093.0
2024-01-08 10:30:00,469.96,470.75,469.96,470.36,3578461.0,461.2552,462.0305,461.2552,461.6478,3578461.0
2024-01-08 11:00:00,470.38,470.62,469.97,470.41,2559870.0,461.6674,461.903,461.265,461.6968,2559870.0
2024-01-08 11:30:00,470.41,470.9,470.37,470.88,2748273.0,461.6968,462.1778,461.6576,462.1581,2748273.0
2024-01-08 12:00:00,470.88,471.25,470.56,470.73,2833180.0,462.1581,462.5213,461.8441,462.0109,2833180.0
2024-01-08 12:30:00,470.75,471.64,470.68,471.47,2144209.0,462.0305,462.9041,461.9618,462.7372,2144209.0
2024-01-08 13:00:00,471.47,471.72,471.24,471.38,1924620.0,462.7372,462.9826,462.5115,462.6489,1924620.0
2024-01-08 13:30:00,471.38,472.09,471.36,472.02,1982882.0,462.6489,463.3457,462.6292,463.277,1982882.0
2024-01-08 14:00:00,472.03,473.02,471.91,472.97,3557476.0,463.2868,464.2585,463.1691,464.2094,3557476.0
2024-01-08 14:30:00,472.98,474.0,472.98,473.76,4636877.0,464.2192,465.2203,464.2192,464.9848,4636877.0
2024-01-08 15:00:00,473.76,473.94,473.38,473.66,4307051.0,464.9848,465.1615,464.6118,464.8866,4307051.0
2024-01-08 15:30:00,473.66,474.75,473.58,474.56,14542804.0,464.8866,465.9565,464.8081,465.77,14542804.0
2024-01-09 09:30:00,471.87,472.2,471.35,472.16,5254016.0,463.1298,463.4537,462.6194,463.4144,5254016.0
2024-01-09 10:00:00,472.16,472.96,471.57,472.5,4476375.0,463.4144,464.1996,462.8354,463.7481,4476375.0
2024-01-09 10:30:00,472.49,472.81,472.16,472.23,2597320.0,463.7383,464.0524,463.4144,463.4831,2597320.0
2024-01-09 11:00:00,472.22,473.34,472.21,473.29,2621659.0,463.4733,464.5726,463.4635,464.5235,2621659.0
2024-01-09 11:30:00,473.29,474.23,473.08,474.22,2686221.0,464.5235,465.4461,464.3174,465.4363,2686221.0
2024-01-09 12:00:00,474.23,474.38,473.83,474.23,2154472.0,465.4461,465.5933,465.0535,465.4461,2154472.0
2024-01-09 12:30:00,474.24,474.47,474.06,474.34,1449354.0,465.4559,465.6816,465.2792,465.554,1449354.0
2024-01-09 13:00:00,474.35,474.93,473.75,473.8,2511756.0,465.5639,466.1331,464.975,465.0241,2511756.0
2024-01-09 13:30:00,473.81,474.67,473.15,474.28,3292225.0,465.0339,465.8779,464.3861,465.4952,3292225.0
2024-01-09 14:00:00,474.3,474.55,473.45,473.6,2737289.0,465.5148,465.7602,464.6805,464.8278,2737289.0
2024-01-09 14:30:00,473.6,473.95,473.35,473.79,2204547.0,464.8278,465.1713,464.5824,465.0142,2204547.0
2024-01-09 15:00:00,473.79,474.25,473.19,473.78,2761102.0,465.0142,465.4657,464.4253,465.0044,2761102.0
2024-01-09 15:30:00,473.77,474.2,472.93,473.84,9812510.0,464.9946,465.4166,464.1702,465.0633,9812510.0
2024-01-10 09:30:00,474.16,475.34,474.14,474.71,5432693.0,465.3774,466.5355,465.3578,465.9172,5432693.0
2024-01-10 10:00:00,474.71,474.81,473.87,474.7,2857240.0,465.9172,466.0153,465.0928,465.9074,2857240.0
2024-01-10 10:30:00,474.7,475.26,474.69,475.22,2464302.0,465.9074,466.457,465.8976,466.4177,2464302.0
2024-01-10 11:00:00,475.23,475.28,474.42,474.78,2437720.0,466.4276,466.4766,465.6326,465.9859,2437720.0
2024-01-10 11:30:00,474.79,475.08,474.48,474.92,1978833.0,465.9957,466.2803,465.6915,466.1233,1978833.0
2024-01-10 12:00:00,474.93,475.18,474.6,475.12,1737676.0,466.1331,466.3785,465.8092,466.3196,1737676.0
2024-01-10 12:30:00,475.13,475.48,475.07,475.39,2027758.0,466.3294,466.6729,466.2705,466.5846,2027758.0
2024-01-10 13:00:00,475.39,475.93,474.81,475.3,3180410.0,466.5846,467.1146,466.0153,466.4963,3180410.0
2024-01-10 13:30:00,475.31,475.87,475.23,475.75,2059676.0,466.5061,467.0557,466.4276,466.9379,2059676.0
2024-01-10 14:00:00,475.76,476.83,475.67,476.62,3562676.0,466.9477,467.9979,466.8594,467.7918,3562676.0
2024-01-10 14:30:00,476.62,477.29,476.48,477.25,3060919.0,467.7918,468.4494,467.6544,468.4101,3060919.0
2024-01-10 15:00:00,477.25,477.45,475.88,476.22,5156056.0,468.4101,468.6064,467.0655,467.3992,5156056.0
2024-01-10 15:30:00,476.24,476.84,475.18,476.52,9745781.0,467.4189,468.0077,466.3785,467.6937,9745781.0
2024-01-11 09:30:00,477.58,478.12,475.72,476.32,6136083.0,468.734,469.264,466.9085,467.4974,6136083.0
2024-01-11 10:00:00,476.32,476.38,473.57,475.0,5979569.0,467.4974,467.5563,464.7983,466.2018,5979569.0
2024-01-11 10:30:00,474.99,475.57,473.87,473.99,4071990.0,466.192,466.7613,465.0928,465.2105,4071990.0
2024-01-11 11:00:00,474.0,474.28,472.52,473.05,4157241.0,465.2203,465.4952,463.7678,464.2879,4157241.0
2024-01-11 11:30:00,473.05,473.52,472.26,472.61,4084240.0,464.2879,464.7492,463.5126,463.8561,4084240.0
2024-01-11 12:00:00,472.63,473.62,472.55,472.94,2923993.0,463.8757,464.8474,463.7972,464.18,2923993.0
2024-01-11 12:30:00,472.96,474.36,472.96,473.96,2622370.0,464.1996,465.5737,464.1996,465.1811,2622370.0
2024-01-11 13:00:00,473.95,475.04,473.88,474.75,3524888.0,465.1713,466.2411,465.1026,465.9565,3524888.0
2024-01-11 13:30:00,474.76,475.82,474.61,475.76,3125478.0,465.9663,467.0066,465.819,466.9477,3125478.0
2024-01-11 14:00:00,475.76,476.23,475.32,476.1,3646075.0,466.9477,467.409,466.5159,467.2814,3646075.0
2024-01-11 14:30:00,476.11,476.98,475.92,476.81,3169263.0,467.2913,468.1451,467.1048,467.9783,3169263.0
2024-01-11 15:00:00,476.83,476.92,475.46,475.91,3713510.0,467.9979,468.0863,466.6533,467.095,3713510.0
2024-01-11 15:30:00,475.9,476.7,475.54,476.32,8098756.0,467.0852,467.8703,466.7318,467.4974,8098756.0
2024-01-12 09:30:00,477.84,478.6,477.07,477.12,5901624.0,468.9892,469.7351,468.2335,468.2826,5901624.0
2024-01-12 10:00:00,477.14,477.5,475.9,476.53,5666474.0,468.3022,468.6555,467.0852,467.7035,5666474.0
2024-01-12 10:30:00,476.52,476.92,475.23,475.8,4075600.0,467.6937,468.0863,466.4276,466.987,4075600.0
2024-01-12 11:00:00,475.81,476.79,475.61,476.58,3144130.0,466.9968,467.9587,466.8005,467.7526,3144130.0
2024-01-12 11:30:00,476.58,476.82,475.4,475.67,2570426.0,467.7526,467.9881,466.5944,466.8594,2570426.0
2024-01-12 12:00:00,475.68,476.32,475.36,475.92,2198548.0,466.8692,467.4974,466.5552,467.1048,2198548.0
2024-01-12 12:30:00,475.94,476.49,475.61,476.13,1776282.0,467.1244,467.6642,466.8005,467.3109,1776282.0
2024-01-12 13:00:00,476.13,476.76,476.13,476.63,1979778.0,467.3109,467.9292,467.3109,467.8016,1979778.0
2024-01-12 13:30:00,476.64,477.02,476.49,476.93,1739017.0,467.8114,468.1844,467.6642,468.0961,1739017.0
2024-01-12 14:00:00,476.93,477.34,476.58,476.91,2203383.0,468.0961,468.4985,467.7526,468.0764,2203383.0
2024-01-12 14:30:00,476.91,476.93,476.15,476.25,2402584.0,468.0764,468.0961,467.3305,467.4287,2402584.0
2024-01-12 15:00:00,476.26,476.48,475.76,476.19,2569012.0,467.4385,467.6544,466.9477,467.3698,2569012.0
2024-01-12 15:30:00,476.19,476.9,476.08,476.67,7110580.0,467.3698,468.0666,467.2618,467.8409,7110580.0
2024-01-16 09:30:00,475.25,475.61,473.47,474.5,6839508.0,466.4472,466.8005,464.7002,465.7111,6839508.0
2024-01-16 10:00:00,474.49,476.26,474.14,475.92,5913800.0,465.7013,467.4385,465.3578,467.1048,5913800.0
2024-01-16 10:30:00,475.92,476.59,475.59,476.19,4272246.0,467.1048,467.7624,466.7809,467.3698,4272246.0
2024-01-16 11:00:00,476.21,476.61,474.61,475.88,6668378.0,467.3894,467.782,465.819,467.0655,6668378.0
2024-01-16 11:30:00,475.9,476.44,475.02,475.23,2487291.0,467.0852,467.6152,466.2215,466.4276,2487291.0
2024-01-16 12:00:00,475.23,475.39,474.34,474.41,2759750.0,466.4276,466.5846,465.554,465.6228,2759750.0
2024-01-16 12:30:00,474.42,474.69,473.92,473.94,2838756.0,465.6326,465.8976,465.1418,465.1615,2838756.0
2024-01-16 13:00:00,473.96,475.21,473.83,475.0,3009035.0,465.1811,466.4079,465.0535,466.2018,3009035.0
2024-01-16 13:30:00,475.01,475.2,473.78,474.06,2814161.0,466.2116,466.3981,465.0044,465.2792,2814161.0
2024-01-16 14:00:00,474.07,474.21,473.06,473.59,3315011.0,465.289,465.4265,464.2978,464.8179,3315011.0
2024-01-16 14:30:00,473.6,474.37,473.36,474.29,3413973.0,464.8278,465.5835,464.5922,465.505,3413973.0
2024-01-16 15:00:00,474.28,474.52,473.95,474.04,3898083.0,465.4952,465.7307,465.1713,465.2596,3898083.0
2024-01-16 15:30:00,474.05,475.06,473.77,474.95,10312043.0,465.2694,466.2607,464.9946,466.1527,10312043.0
2024-01-17 09:30:00,471.82,471.94,471.05,471.33,7167145.0,463.0807,463.1985,462.325,462.5998,7167145.0
2024-01-17 10:00:00,471.32,472.26,471.05,471.84,5135784.0,462.59,463.5126,462.325,463.1004,5135784.0
2024-01-17 10:30:00,471.82,472.36,471.5,472.02,3386055.0,463.0807,463.6107,462.7667,463.277,3386055.0
2024-01-17 11:00:00,472.02,472.78,472.0,472.5,3307004.0,463.277,464.0229,463.2574,463.7481,3307004.0
2024-01-17 11:30:00,472.5,472.79,472.13,472.18,2342246.0,463.7481,464.0328,463.385,463.4341,2342246.0
2024-01-17 12:00:00,472.18,472.3,471.4,471.52,2587853.0,463.4341,463.5518,462.6685,462.7863,2587853.0
2024-01-17 12:30:00,471.53,471.94,471.12,471.68,2824696.0,462.7961,463.1985,462.3937,462.9433,2824696.0
2024-01-17 13:00:00,471.68,472.04,470.45,470.69,2845752.0,462.9433,463.2966,461.7361,461.9717,2845752.0
2024-01-17 13:30:00,470.69,470.77,469.87,470.66,3855929.0,461.9717,462.0502,461.1668,461.9422,3855929.0
2024-01-17 14:00:00,470.67,471.4,470.52,471.22,2909472.0,461.952,462.6685,461.8048,462.4918,2909472.0
2024-01-17 14:30:00,471.22,471.77,471.19,471.47,2994058.0,462.4918,463.0317,462.4624,462.7372,2994058.0
2024-01-17 15:00:00,471.47,471.55,470.67,470.88,3275975.0,462.7372,462.8157,461.952,462.1581,3275975.0
2024-01-17 15:30:00,470.88,472.61,470.83,472.28,8653738.0,462.1581,463.8561,462.1091,463.5322,8653738.0
2024-01-18 09:30:00,474.0,474.47,473.39,473.87,6100951.0,465.2203,465.6816,464.6216,465.0928,6100951.0
2024-01-18 10:00:00,473.88,474.35,473.39,474.16,3926595.0,465.1026,465.5639,464.6216,465.3774,3926595.0
2024-01-18 10:30:00,474.2,474.88,473.78,474.27,4237049.0,465.4166,466.084,465.0044,465.4853,4237049.0
2024-01-18 11:00:00,474.28,474.78,473.66,474.69,3376442.0,465.4952,465.9859,464.8866,465.8976,3376442.0
2024-01-18 11:30:00,474.69,475.03,474.18,474.47,3094198.0,465.8976,466.2313,465.397,465.6816,3094198.0
2024-01-18 12:00:00,474.47,474.56,473.04,473.59,4179324.0,465.6816,465.77,464.2781,464.8179,4179324.0
2024-01-18 12:30:00,473.6,473.66,473.0,473.18,2797787.0,464.8278,464.8866,464.2389,464.4155,2797787.0
2024-01-18 13:00:00,473.19,473.21,472.42,472.73,3464421.0,464.4253,464.445,463.6696,463.9739,3464421.0
2024-01-18 13:30:00,472.74,474.13,472.7,473.98,3057650.0,463.9837,465.3479,463.9444,465.2007,3057650.0
2024-01-18 14:00:00,473.98,475.66,473.97,475.62,4563130.0,465.2007,466.8496,465.1909,466.8103,4563130.0
2024-01-18 14:30:00,475.62,475.95,474.94,475.74,4443131.0,466.8103,467.1342,466.1429,466.9281,4443131.0
2024-01-18 15:00:00,475.75,476.41,475.59,476.41,3972751.0,466.9379,467.5857,466.7809,467.5857,3972751.0
2024-01-18 15:30:00,476.41,477.06,475.9,476.46,11511492.0,467.5857,468.2237,467.0852,467.6348,11511492.0
2024-01-19 09:30:00,477.65,477.97,476.94,477.92,6281352.0,468.8027,469.1168,468.1059,469.0677,6281352.0
2024-01-19 10:00:00,477.91,478.39,476.99,477.95,5394295.0,469.0579,469.529,468.155,469.0972,5394295.0
2024-01-19 10:30:00,477.94,478.56,477.34,478.28,3897456.0,469.0874,469.6959,468.4985,469.4211,3897456.0
2024-01-19 11:00:00,478.3,479.28,478.01,478.85,4008620.0,469.4407,470.4025,469.1561,469.9805,4008620.0
2024-01-19 11:30:00,478.85,478.93,478.2,478.87,3485906.0,469.9805,470.059,469.3426,470.0001,3485906.0
2024-01-19 12:00:00,478.88,479.51,478.28,479.35,2819545.0,470.01,470.6283,469.4211,470.4713,2819545.0
2024-01-19 12:30:00,479.38,480.2,479.28,480.2,4507810.0,470.5007,471.3055,470.4025,471.3055,4507810.0
2024-01-19 13:00:00,480.2,481.0,479.73,480.96,4308766.0,471.3055,472.0907,470.8442,472.0514,4308766.0
2024-01-19 13:30:00,480.95,481.71,480.94,481.67,3838671.0,472.0416,472.7875,472.0318,472.7483,3838671.0
2024-01-19 14:00:00,481.67,482.72,481.52,481.97,6032482.0,472.7483,473.7788,472.6011,473.0427,6032482.0
2024-01-19 14:30:00,481.97,482.25,481.33,482.21,4660119.0,473.0427,473.3175,472.4146,473.2783,4660119.0
2024-01-19 15:00:00,482.21,482.55,481.79,482.14,4545264.0,473.2783,473.612,472.8661,473.2096,4545264.0
2024-01-19 15:30:00,482.14,482.48,481.83,482.42,9854333.0,473.2096,473.5433,472.9053,473.4844,9854333.0
2024-01-22 09:30:00,484.01,485.2,483.9,485.02,7472619.0,475.0449,476.2129,474.937,476.0362,7472619.0
2024-01-22 10:00:00,485.02,485.22,484.25,484.37,5231910.0,476.0362,476.2325,475.2805,475.3983,5231910.0
2024-01-22 10:30:00,484.38,484.4,483.21,483.55,5250130.0,475.4081,475.4277,474.2598,474.5935,5250130.0
2024-01-22 11:00:00,483.56,484.13,482.96,484.07,3224664.0,474.6033,475.1627,474.0144,475.1038,3224664.0
2024-01-22 11:30:00,484.06,484.21,483.5,484.07,2426198.0,475.094,475.2412,474.5444,475.1038,2426198.0
2024-01-22 12:00:00,484.07,484.16,483.19,483.92,2360792.0,475.1038,475.1922,474.2401,474.9566,2360792.0
2024-01-22 12:30:00,483.92,484.04,483.49,483.75,2006027.0,474.9566,475.0744,474.5346,474.7898,2006027.0
2024-01-22 13:00:00,483.77,483.79,482.78,482.89,2658456.0,474.8094,474.829,473.8377,473.9457,2658456.0
2024-01-22 13:30:00,482.9,483.98,482.86,483.84,2904897.0,473.9555,475.0155,473.9162,474.8781,2904897.0
2024-01-22 14:00:00,483.85,484.01,483.02,483.61,3092561.0,474.8879,475.0449,474.0733,474.6523,3092561.0
2024-01-22 14:30:00,483.62,483.77,483.27,483.64,2883888.0,474.6622,474.8094,474.3186,474.6818,2883888.0
2024-01-22 15:00:00,483.65,484.2,483.32,484.1,2946701.0,474.6916,475.2314,474.3677,475.1333,2946701.0
2024-01-22 15:30:00,484.11,484.19,483.37,483.52,8737613.0,475.1431,475.2216,474.4168,474.564,8737613.0
2024-01-23 09:30:00,484.02,484.38,483.54,483.96,3474010.0,475.0548,475.4081,474.5836,474.9959,3474010.0
2024-01-23 10:00:00,483.95,484.23,483.44,483.85,2761446.0,474.986,475.2609,474.4855,474.8879,2761446.0
2024-01-23 10:30:00,483.85,483.86,483.06,483.27,3299092.0,474.8879,474.8977,474.1125,474.3186,3299092.0
2024-01-23 11:00:00,483.27,483.69,482.92,483.06,2704021.0,474.3186,474.7309,473.9751,474.1125,2704021.0
2024-01-23 11:30:00,483.06,483.54,482.89,483.5,1933297.0,474.1125,474.5836,473.9457,474.5444,1933297.0
2024-01-23 12:00:00,483.5,483.55,483.07,483.23,1217381.0,474.5444,474.5935,474.1223,474.2794,1217381.0
2024-01-23 12:30:00,483.22,483.98,483.08,483.91,1571435.0,474.2696,475.0155,474.1322,474.9468,1571435.0
2024-01-23 13:00:00,483.91,483.99,483.65,483.75,1830980.0,474.9468,475.0253,474.6916,474.7898,1830980.0
2024-01-23 13:30:00,483.76,484.03,483.56,483.97,1528043.0,474.7996,475.0646,474.6033,475.0057,1528043.0
2024-01-23 14:00:00,483.97,484.06,483.62,483.81,1417790.0,475.0057,475.094,474.6622,474.8486,1417790.0
2024-01-23 14:30:00,483.81,484.48,483.64,484.33,2091658.0,474.8486,475.5062,474.6818,475.359,2091658.0
2024-01-23 15:00:00,484.33,484.95,484.19,484.65,3056539.0,475.359,475.9675,475.2216,475.6731,3056539.0
2024-01-23 15:30:00,484.65,485.11,484.33,484.88,7083604.0,475.6731,476.1246,475.359,475.8988,7083604.0
2024-01-24 09:30:00,487.81,487.83,486.95,487.09,5483075.0,478.7746,478.7942,477.9305,478.0679,5483075.0
2024-01-24 10:00:00,487.09,487.57,486.4,487.51,4655087.0,478.0679,478.539,477.3907,478.4801,4655087.0
2024-01-24 10:30:00,487.52,488.61,487.37,487.95,5334067.0,478.4899,479.5597,478.3427,478.912,5334067.0
2024-01-24 11:00:00,487.96,488.24,487.48,487.97,3476871.0,478.9218,479.1966,478.4507,478.9316,3476871.0
2024-01-24 11:30:00,487.97,488.4,487.68,488.32,2437059.0,478.9316,479.3536,478.647,479.2751,2437059.0
2024-01-24 12:00:00,488.31,488.51,487.82,488.33,2237052.0,479.2653,479.4616,478.7844,479.2849,2237052.0
2024-01-24 12:30:00,488.34,488.77,488.32,488.71,2230996.0,479.2947,479.7168,479.2751,479.6579,2230996.0
2024-01-24 13:00:00,488.71,488.74,487.44,488.03,4589512.0,479.6579,479.6873,478.4114,478.9905,4589512.0
2024-01-24 13:30:00,488.03,488.05,486.92,487.31,3920822.0,478.9905,479.0101,477.901,478.2838,3920822.0
2024-01-24 14:00:00,487.32,487.38,485.96,486.22,4220878.0,478.2936,478.3525,476.9588,477.214,4220878.0
2024-01-24 14:30:00,486.22,487.07,486.0,486.55,3463363.0,477.214,478.0483,476.9981,477.5379,3463363.0
2024-01-24 15:00:00,486.55,486.89,485.4,485.52,4778244.0,477.5379,477.8716,476.4092,476.527,4778244.0
2024-01-24 15:30:00,485.51,486.4,485.01,485.32,12704723.0,476.5172,477.3907,476.0264,476.3307,12704723.0
2024-01-25 09:30:00,487.56,487.7,486.77,487.32,5379648.0,478.5292,478.6666,477.7538,478.2936,5379648.0
2024-01-25 10:00:00,487.33,488.31,486.9,488.08,4295312.0,478.3034,479.2653,477.8814,479.0395,4295312.0
2024-01-25 10:30:00,488.09,488.18,486.86,487.16,4138294.0,479.0494,479.1377,477.8421,478.1366,4138294.0
2024-01-25 11:00:00,487.17,487.84,486.82,487.78,3072203.0,478.1464,478.804,477.8029,478.7451,3072203.0
2024-01-25 11:30:00,487.79,488.11,487.26,487.61,2960444.0,478.7549,479.069,478.2347,478.5783,2960444.0
2024-01-25 12:00:00,487.62,487.75,486.41,486.63,3752198.0,478.5881,478.7157,477.4005,477.6164,3752198.0
2024-01-25 12:30:00,486.65,486.78,486.17,486.58,2729792.0,477.636,477.7636,477.1649,477.5673,2729792.0
2024-01-25 13:00:00,486.6,487.31,486.08,486.27,3285920.0,477.587,478.2838,477.0766,477.2631,3285920.0
2024-01-25 13:30:00,486.28,486.84,485.79,485.95,2811292.0,477.2729,477.8225,476.792,476.949,2811292.0
2024-01-25 14:00:00,485.95,486.28,485.39,486.18,4098066.0,476.949,477.2729,476.3994,477.1747,4098066.0
2024-01-25 14:30:00,486.18,486.67,485.79,486.66,2855558.0,477.1747,477.6557,476.792,477.6459,2855558.0
2024-01-25 15:00:00,486.67,486.9,486.29,486.55,2656530.0,477.6557,477.8814,477.2827,477.5379,2656530.0
2024-01-25 15:30:00,486.55,488.04,486.42,488.0,10149166.0,477.5379,479.0003,477.4103,478.961,10149166.0
2024-01-26 09:30:00,487.59,488.35,487.23,487.7,4156336.0,478.5586,479.3045,478.2053,478.6666,4156336.0
2024-01-26 10:00:00,487.7,488.2,487.03,488.14,3511485.0,478.6666,479.1573,478.009,479.0984,3511485.0
2024-01-26 10:30:00,488.14,489.04,488.05,489.02,4052828.0,479.0984,479.9818,479.0101,479.9621,4052828.0
2024-01-26 11:00:00,489.02,489.12,488.35,488.68,3453726.0,479.9621,480.0603,479.3045,479.6284,3453726.0
2024-01-26 11:30:00,488.67,488.83,488.1,488.74,2668230.0,479.6186,479.7757,479.0592,479.6873,2668230.0
2024-01-26 12:00:00,488.74,488.88,488.22,488.35,2302920.0,479.6873,479.8247,479.177,479.3045,2302920.0
2024-01-26 12:30:00,488.35,488.36,486.71,487.02,5330348.0,479.3045,479.3144,477.6949,477.9992,5330348.0
2024-01-26 13:00:00,487.02,487.52,486.78,487.42,2907990.0,477.9992,478.4899,477.7636,478.3918,2907990.0
2024-01-26 13:30:00,487.41,487.53,486.54,486.98,2371499.0,478.382,478.4997,477.5281,477.9599,2371499.0
2024-01-26 14:00:00,486.99,487.48,486.95,487.2,2050049.0,477.9697,478.4507,477.9305,478.1758,2050049.0
2024-01-26 14:30:00,487.21,488.15,486.94,487.97,3279460.0,478.1857,479.1083,477.9207,478.9316,3279460.0
2024-01-26 15:00:00,487.98,488.06,487.34,487.47,2436394.0,478.9414,479.0199,478.3133,478.4408,2436394.0
2024-01-26 15:30:00,487.48,487.68,487.02,487.47,7776017.0,478.4507,478.647,477.9992,478.4408,7776017.0
2024-01-29 09:30:00,487.73,488.15,487.45,488.03,4404852.0,478.696,479.1083,478.4212,478.9905,4404852.0
2024-01-29 10:00:00,488.03,488.27,487.4,487.67,3121079.0,478.9905,479.226,478.3721,478.6371,3121079.0
2024-01-29 10:30:00,487.68,487.92,487.18,487.3,3096222.0,478.647,478.8825,478.1562,478.274,3096222.0
2024-01-29 11:00:00,487.32,487.82,487.17,487.74,1844774.0,478.2936,478.7844,478.1464,478.7058,1844774.0
2024-01-29 11:30:00,487.74,488.18,487.73,488.12,1522962.0,478.7058,479.1377,478.696,479.0788,1522962.0
2024-01-29 12:00:00,488.13,488.48,487.88,488.24,2256431.0,479.0886,479.4321,478.8433,479.1966,2256431.0
2024-01-29 12:30:00,488.24,488.59,487.86,488.18,2089530.0,479.1966,479.5401,478.8236,479.1377,2089530.0
2024-01-29 13:00:00,488.18,488.46,487.84,488.43,1271658.0,479.1377,479.4125,478.804,479.3831,1271658.0
2024-01-29 13:30:00,488.42,488.54,488.18,488.22,1189775.0,479.3733,479.491,479.1377,479.177,1189775.0
2024-01-29 14:00:00,488.22,488.91,488.09,488.8,2092601.0,479.177,479.8542,479.0494,479.7462,2092601.0
2024-01-29 14:30:00,488.8,489.11,488.71,488.89,1938490.0,479.7462,480.0505,479.6579,479.8345,1938490.0
2024-01-29 15:00:00,488.89,491.42,488.89,490.93,6051009.0,479.8345,482.3177,479.8345,481.8368,6051009.0
2024-01-29 15:30:00,490.94,491.37,490.38,491.26,8509967.0,481.8466,482.2686,481.2969,482.1606,8509967.0
2024-01-30 09:30:00,490.56,491.32,490.52,491.26,4690564.0,481.4736,482.2195,481.4344,482.1606,4690564.0
2024-01-30 10:00:00,491.3,491.36,490.34,490.75,4320687.0,482.1999,482.2588,481.2577,481.6601,4320687.0
2024-01-30 10:30:00,490.76,490.95,490.34,490.64,2761101.0,481.6699,481.8564,481.2577,481.5521,2761101.0
2024-01-30 11:00:00,490.64,491.13,490.46,491.06,2368358.0,481.5521,482.0331,481.3755,481.9644,2368358.0
2024-01-30 11:30:00,491.07,491.48,490.97,491.32,2460332.0,481.9742,482.3766,481.876,482.2195,2460332.0
2024-01-30 12:00:00,491.33,491.47,490.53,490.56,2611046.0,482.2294,482.3668,481.4442,481.4736,2611046.0
2024-01-30 12:30:00,490.56,490.67,490.11,490.4,2447150.0,481.4736,481.5816,481.0319,481.3166,2447150.0
2024-01-30 13:00:00,490.39,490.95,490.13,490.91,2017414.0,481.3068,481.8564,481.0516,481.8171,2017414.0
2024-01-30 13:30:00,490.92,491.04,490.55,490.74,1567380.0,481.8269,481.9447,481.4638,481.6503,1567380.0
2024-01-30 14:00:00,490.75,491.26,490.46,491.23,2389946.0,481.6601,482.1606,481.3755,482.1312,2389946.0
2024-01-30 14:30:00,491.23,491.49,491.12,491.37,2153828.0,482.1312,482.3864,482.0232,482.2686,2153828.0
2024-01-30 15:00:00,491.38,491.62,490.95,491.37,2666134.0,482.2784,482.514,481.8564,482.2686,2666134.0
2024-01-30 15:30:00,491.38,491.44,490.72,490.86,7882258.0,482.2784,482.3373,481.6306,481.7681,7882258.0
2024-01-31 09:30:00,488.62,489.09,487.52,487.76,6189084.0,479.5695,480.0308,478.4899,478.7255,6189084.0
2024-01-31 10:00:00,487.73,487.83,487.18,487.3,3788664.0,478.696,478.7942,478.1562,478.274,3788664.0
2024-01-31 10:30:00,487.31,487.48,486.39,486.75,4358157.0,478.2838,478.4507,477.3809,477.7342,4358157.0
2024-01-31 11:00:00,486.74,487.48,486.72,487.03,2829316.0,477.7244,478.4507,477.7047,478.009,2829316.0
2024-01-31 11:30:00,487.04,487.09,486.34,486.84,2512724.0,478.0188,478.0679,477.3318,477.8225,2512724.0
2024-01-31 12:00:00,486.85,487.41,486.81,487.34,1919822.0,477.8323,478.382,477.7931,478.3133,1919822.0
2024-01-31 12:30:00,487.34,487.36,486.56,487.34,2063025.0,478.3133,478.3329,477.5477,478.3133,2063025.0
2024-01-31 13:00:00,487.35,487.71,487.06,487.2,2199295.0,478.3231,478.6764,478.0384,478.1758,2199295.0
2024-01-31 13:30:00,487.21,487.65,487.03,487.43,2020157.0,478.1857,478.6175,478.009,478.4016,2020157.0
2024-01-31 14:00:00,487.43,487.83,485.63,486.14,8375692.0,478.4016,478.7942,476.6349,477.1355,8375692.0
2024-01-31 14:30:00,486.15,489.0,485.83,486.48,10202496.0,477.1453,479.9425,476.8312,477.4692,10202496.0
2024-01-31 15:00:00,486.5,486.62,483.68,484.69,12621357.0,477.4888,477.6066,474.721,475.7123,12621357.0
2024-01-31 15:30:00,484.69,484.8,482.89,482.92,23994860.0,475.7123,475.8203,473.9457,473.9751,23994860.0
2024-02-01 09:30:00,484.63,485.75,484.56,485.08,7184019.0,475.6535,476.7527,475.5847,476.0951,7184019.0
2024-02-01 10:00:00,485.01,486.21,484.26,486.18,6857423.0,476.0264,477.2042,475.2903,477.1747,6857423.0
2024-02-01 10:30:00,486.18,486.21,484.08,484.09,4951538.0,477.1747,477.2042,475.1136,475.1235,4951538.0
2024-02-01 11:00:00,484.08,484.71,483.8,484.57,4571164.0,475.1136,475.732,474.8388,475.5946,4571164.0
2024-02-01 11:30:00,484.55,485.81,484.55,485.67,3545830.0,475.5749,476.8116,475.5749,476.6742,3545830.0
2024-02-01 12:00:00,485.72,487.27,485.67,486.48,5079648.0,476.7233,478.2446,476.6742,477.4692,5079648.0
2024-02-01 12:30:00,486.46,488.24,486.37,487.4,4489407.0,477.4496,479.1966,477.3612,478.3721,4489407.0
2024-02-01 13:00:00,487.39,487.5,486.21,487.02,3360587.0,478.3623,478.4703,477.2042,477.9992,3360587.0
2024-02-01 13:30:00,487.04,487.6,486.38,487.23,3165296.0,478.0188,478.5684,477.371,478.2053,3165296.0
2024-02-01 14:00:00,487.25,487.95,487.18,487.44,2937934.0,478.2249,478.912,478.1562,478.4114,2937934.0
2024-02-01 14:30:00,487.44,488.57,487.08,488.53,3918432.0,478.4114,479.5205,478.0581,479.4812,3918432.0
2024-02-01 15:00:00,488.54,488.99,488.22,488.69,4075638.0,479.491,479.9327,479.177,479.6383,4075638.0
2024-02-01 15:30:00,488.69,489.23,488.1,489.23,8854587.0,479.6383,480.1682,479.0592,480.1682,8854587.0
2024-02-02 09:30:00,489.66,490.95,489.3,490.49,7117472.0,480.5903,481.8564,480.237,481.4049,7117472.0
2024-02-02 10:00:00,490.43,491.34,490.0,490.85,4759409.0,481.346,482.2392,480.924,481.7582,4759409.0
2024-02-02 10:30:00,490.86,492.42,490.34,492.18,5893541.0,481.7681,483.2992,481.2577,483.0636,5893541.0
2024-02-02 11:00:00,492.19,493.07,491.63,492.92,3916924.0,483.0734,483.9371,482.5238,483.7899,3916924.0
2024-02-02 11:30:00,492.92,494.04,492.92,493.57,4860136.0,483.7899,484.8892,483.7899,484.4279,4860136.0
2024-02-02 12:00:00,493.57,494.45,493.17,494.37,3654788.0,484.4279,485.2916,484.0353,485.213,3654788.0
2024-02-02 12:30:00,494.38,494.66,492.25,493.64,5673859.0,485.2229,485.4977,483.1323,484.4966,5673859.0
2024-02-02 13:00:00,493.67,494.55,493.51,493.75,3438567.0,484.526,485.3897,484.369,484.6045,3438567.0
2024-02-02 13:30:00,493.75,494.42,493.31,494.28,2679385.0,484.6045,485.2621,484.1727,485.1247,2679385.0
2024-02-02 14:00:00,494.3,495.39,494.3,494.95,4331285.0,485.1443,486.2141,485.1443,485.7823,4331285.0
2024-02-02 14:30:00,494.99,495.75,494.9,495.67,4021483.0,485.8216,486.5675,485.7332,486.489,4021483.0
2024-02-02 15:00:00,495.68,496.05,495.17,495.9,3994959.0,486.4988,486.8619,485.9982,486.7147,3994959.0
2024-02-02 15:30:00,495.91,495.91,494.26,494.27,11674097.0,486.7245,486.7245,485.1051,485.1149,11674097.0
2024-02-05 09:30:00,493.71,493.71,492.88,493.44,5248051.0,484.5653,484.5653,483.7506,484.3003,5248051.0
2024-02-05 10:00:00,493.39,493.44,490.79,491.39,6301141.0,484.2512,484.3003,481.6994,482.2882,6301141.0
2024-02-05 10:30:00,491.4,491.5,490.23,490.86,4330592.0,482.2981,482.3962,481.1497,481.7681,4330592.0
2024-02-05 11:00:00,490.86,491.83,490.7,491.33,2954886.0,481.7681,482.7201,481.611,482.2294,2954886.0
2024-02-05 11:30:00,491.33,492.17,491.33,492.14,2846693.0,482.2294,483.0538,482.2294,483.0243,2846693.0
2024-02-05 12:00:00,492.14,492.75,492.03,492.74,2691686.0,483.0243,483.623,482.9164,483.6132,2691686.0
2024-02-05 12:30:00,492.75,493.39,492.75,493.03,2948569.0,483.623,484.2512,483.623,483.8979,2948569.0
2024-02-05 13:00:00,493.03,493.5,492.58,492.6,2308971.0,483.8979,484.3592,483.4562,483.4758,2308971.0
2024-02-05 13:30:00,492.61,493.23,492.58,493.14,1748645.0,483.4856,484.0942,483.4562,484.0058,1748645.0
2024-02-05 14:00:00,493.14,493.55,492.87,493.48,2090195.0,484.0058,484.4082,483.7408,484.3395,2090195.0
2024-02-05 14:30:00,493.47,494.17,493.42,493.98,2990354.0,484.3297,485.0167,484.2806,484.8303,2990354.0
2024-02-05 15:00:00,494.0,494.03,492.59,493.67,3331555.0,484.8499,484.8793,483.466,484.526,3331555.0
2024-02-05 15:30:00,493.66,493.95,492.52,492.58,9275375.0,484.5162,484.8008,483.3973,483.4562,9275375.0
2024-02-06 09:30:00,493.52,494.32,492.98,493.01,5048517.0,484.3788,485.164,483.8488,483.8782,5048517.0
2024-02-06 10:00:00,493.01,493.05,492.05,492.5,4371756.0,483.8782,483.9175,482.936,483.3777,4371756.0
2024-02-06 10:30:00,492.48,493.18,492.39,492.83,2847453.0,483.3581,484.0451,483.2697,483.7016,2847453.0
2024-02-06 11:00:00,492.81,493.43,492.5,493.29,2096494.0,483.6819,484.2905,483.3777,484.153,2096494.0
2024-02-06 11:30:00,493.31,493.41,492.25,492.35,2681764.0,484.1727,484.2708,483.1323,483.2305,2681764.0
2024-02-06 12:00:00,492.37,492.93,492.1,492.88,2487745.0,483.2501,483.7997,482.9851,483.7506,2487745.0
2024-02-06 12:30:00,492.88,492.96,492.41,492.57,1718637.0,483.7506,483.8292,483.2893,483.4464,1718637.0
2024-02-06 13:00:00,492.58,493.08,492.45,492.92,1796187.0,483.4562,483.9469,483.3286,483.7899,1796187.0
2024-02-06 13:30:00,492.92,493.55,492.9,493.52,2390792.0,483.7899,484.4082,483.7703,484.3788,2390792.0
2024-02-06 14:00:00,493.52,493.57,492.11,492.5,3742772.0,484.3788,484.4279,482.9949,483.3777,3742772.0
2024-02-06 14:30:00,492.52,493.28,492.24,493.15,2327868.0,483.3973,484.1432,483.1225,484.0156,2327868.0
2024-02-06 15:00:00,493.16,493.54,492.96,493.16,3006585.0,484.0255,484.3984,483.8292,484.0255,3006585.0
2024-02-06 15:30:00,493.16,494.04,492.63,493.97,5969941.0,484.0255,484.8892,483.5053,484.8205,5969941.0
2024-02-07 09:30:00,496.28,496.44,495.36,495.89,5247956.0,487.0877,487.2447,486.1847,486.7049,5247956.0
2024-02-07 10:00:00,495.87,497.98,495.5,497.95,5872649.0,486.6853,488.7562,486.3221,488.7267,5872649.0
2024-02-07 10:30:00,497.96,498.04,497.03,497.26,5226953.0,488.7365,488.8151,487.8238,488.0495,5226953.0
2024-02-07 11:00:00,497.25,497.63,496.83,497.14,3207935.0,488.0397,488.4127,487.6275,487.9317,3207935.0
2024-02-07 11:30:00,497.14,497.86,496.87,497.59,2883034.0,487.9317,488.6384,487.6667,488.3734,2883034.0
2024-02-07 12:00:00,497.59,497.86,497.2,497.31,2123264.0,488.3734,488.6384,487.9906,488.0986,2123264.0
2024-02-07 12:30:00,497.32,497.6,496.79,497.56,2393056.0,488.1084,488.3832,487.5882,488.344,2393056.0
2024-02-07 13:00:00,497.56,498.21,497.08,498.2,3338204.0,488.344,488.9819,487.8728,488.9721,3338204.0
2024-02-07 13:30:00,498.21,498.43,497.66,498.07,2466355.0,488.9819,489.1978,488.4421,488.8445,2466355.0
2024-02-07 14:00:00,498.08,498.27,497.83,497.95,2327335.0,488.8543,489.0408,488.609,488.7267,2327335.0
2024-02-07 14:30:00,497.96,498.35,497.79,498.33,1845724.0,488.7365,489.1193,488.5697,489.0997,1845724.0
2024-02-07 15:00:00,498.33,498.53,497.88,498.15,3348134.0,489.0997,489.296,488.658,488.923,3348134.0
2024-02-07 15:30:00,498.15,498.27,497.61,498.05,7944925.0,488.923,489.0408,488.393,488.8249,7944925.0
2024-02-08 09:30:00,498.1,498.35,497.66,498.0,3158263.0,488.874,489.1193,488.4421,488.7758,3158263.0
2024-02-08 10:00:00,498.0,498.23,497.63,497.85,2200316.0,488.7758,489.0015,488.4127,488.6286,2200316.0
2024-02-08 10:30:00,497.84,498.2,497.33,498.17,3110545.0,488.6188,488.9721,488.1182,488.9427,3110545.0
2024-02-08 11:00:00,498.16,498.21,497.31,497.35,2483813.0,488.9328,488.9819,488.0986,488.1378,2483813.0
2024-02-08 11:30:00,497.35,497.89,497.26,497.82,1921788.0,488.1378,488.6678,488.0495,488.5991,1921788.0
2024-02-08 12:00:00,497.81,498.14,497.52,498.04,1482877.0,488.5893,488.9132,488.3047,488.8151,1482877.0
2024-02-08 12:30:00,498.04,498.11,497.42,497.58,1882136.0,488.8151,488.8838,488.2065,488.3636,1882136.0
2024-02-08 13:00:00,497.59,498.28,497.53,498.05,2595906.0,488.3734,489.0506,488.3145,488.8249,2595906.0
2024-02-08 13:30:00,498.04,498.34,497.91,498.13,2127915.0,488.8151,489.1095,488.6875,488.9034,2127915.0
2024-02-08 14:00:00,498.14,498.29,497.78,497.83,2017889.0,488.9132,489.0604,488.5599,488.609,2017889.0
2024-02-08 14:30:00,497.83,498.34,497.58,498.25,2330548.0,488.609,489.1095,488.3636,489.0212,2330548.0
2024-02-08 15:00:00,498.24,498.59,498.2,498.42,2793486.0,489.0114,489.3549,488.9721,489.188,2793486.0
2024-02-08 15:30:00,498.42,498.71,497.86,498.4,8175453.0,489.188,489.4727,488.6384,489.1684,8175453.0
2024-02-09 09:30:00,498.86,499.57,498.49,499.5,4596220.0,489.6199,490.3167,489.2567,490.248,4596220.0
2024-02-09 10:00:00,499.5,499.79,499.13,499.65,3530090.0,490.248,490.5327,489.8849,490.3952,3530090.0
2024-02-09 10:30:00,499.66,500.02,499.52,499.96,3473064.0,490.4051,490.7584,490.2677,490.6995,3473064.0
2024-02-09 11:00:00,499.97,500.21,499.61,499.75,2670516.0,490.7093,490.9449,490.356,490.4934,2670516.0
2024-02-09 11:30:00,499.76,499.9,499.32,499.58,2439000.0,490.5032,490.6406,490.0714,490.3265,2439000.0
2024-02-09 12:00:00,499.58,500.16,499.38,500.13,2208982.0,490.3265,490.8958,490.1302,490.8664,2208982.0
2024-02-09 12:30:00,500.13,500.49,499.83,500.47,2779201.0,490.8664,491.2197,490.5719,491.2001,2779201.0
2024-02-09 13:00:00,500.47,500.83,500.3,500.74,2606367.0,491.2001,491.5534,491.0332,491.4651,2606367.0
2024-02-09 13:30:00,500.75,500.94,500.48,500.72,2000018.0,491.4749,491.6614,491.2099,491.4454,2000018.0
2024-02-09 14:00:00,500.72,501.15,500.66,501.06,2511619.0,491.4454,491.8675,491.3865,491.7791,2511619.0
2024-02-09 14:30:00,501.07,501.65,501.07,501.29,3124700.0,491.7889,492.3582,491.7889,492.0049,3124700.0
2024-02-09 15:00:00,501.29,501.33,500.8,501.1,2981391.0,492.0049,492.0441,491.5239,491.8184,2981391.0
2024-02-09 15:30:00,501.1,501.34,500.69,501.18,8440424.0,491.8184,492.0539,491.416,491.8969,8440424.0
2024-02-12 09:30:00,501.17,501.47,501.14,501.43,3199908.0,491.8871,492.1815,491.8576,492.1423,3199908.0
2024-02-12 10:00:00,501.42,501.46,501.02,501.33,1812135.0,492.1325,492.1717,491.7399,492.0441,1812135.0
2024-02-12 10:30:00,501.34,502.13,501.31,502.07,2316865.0,492.0539,492.8293,492.0245,492.7704,2316865.0
2024-02-12 11:00:00,502.08,502.95,501.86,502.89,2184994.0,492.7802,493.6341,492.5643,493.5752,2184994.0
2024-02-12 11:30:00,502.89,503.5,502.86,503.3,2426968.0,493.5752,494.1739,493.5458,493.9776,2426968.0
2024-02-12 12:00:00,503.29,503.45,502.69,502.92,2244884.0,493.9678,494.1249,493.3789,493.6047,2244884.0
2024-02-12 12:30:00,502.92,503.22,502.65,503.2,1720860.0,493.6047,493.8991,493.3397,493.8795,1720860.0
2024-02-12 13:00:00,503.2,503.44,502.51,502.56,1790522.0,493.8795,494.115,493.2023,493.2513,1790522.0
2024-02-12 13:30:00,502.57,502.61,501.68,502.08,3453297.0,493.2612,493.3004,492.3876,492.7802,3453297.0
2024-02-12 14:00:00,502.08,502.17,500.24,501.07,4111357.0,492.7802,492.8686,490.9743,491.7889,4111357.0
2024-02-12 14:30:00,501.08,501.3,500.42,500.59,2689395.0,491.7988,492.0147,491.151,491.3178,2689395.0
2024-02-12 15:00:00,500.58,501.12,500.52,500.91,1977541.0,491.308,491.838,491.2491,491.6319,1977541.0
2024-02-12 15:30:00,500.92,501.24,500.55,500.94,7314467.0,491.6417,491.9558,491.2786,491.6614,7314467.0
2024-02-13 09:30:00,494.51,495.19,493.62,493.83,9668922.0,485.3504,486.0179,484.4769,484.683,9668922.0
2024-02-13 10:00:00,493.83,494.89,493.22,494.89,6558893.0,484.683,485.7234,484.0843,485.7234,6558893.0
2024-02-13 10:30:00,494.9,495.32,494.51,494.56,5515981.0,485.7332,486.1454,485.3504,485.3995,5515981.0
2024-02-13 11:00:00,494.57,495.74,494.56,495.57,3618280.0,485.4093,486.5577,485.3995,486.3908,3618280.0
2024-02-13 11:30:00,495.57,495.85,494.97,495.09,2884837.0,486.3908,486.6656,485.8019,485.9197,2884837.0
2024-02-13 12:00:00,495.08,495.16,494.4,494.52,2662585.0,485.9099,485.9884,485.2425,485.3603,2662585.0
2024-02-13 12:30:00,494.52,495.31,494.15,494.33,2500551.0,485.3603,486.1356,484.9971,485.1738,2500551.0
2024-02-13 13:00:00,494.32,494.48,494.02,494.23,2519980.0,485.164,485.321,484.8695,485.0756,2519980.0
2024-02-13 13:30:00,494.23,494.3,493.36,493.59,3238537.0,485.0756,485.1443,484.2218,484.4475,3238537.0
2024-02-13 14:00:00,493.59,493.59,491.79,492.11,5942363.0,484.4475,484.4475,482.6808,482.9949,5942363.0
2024-02-13 14:30:00,492.1,492.95,491.09,491.4,5612793.0,482.9851,483.8193,481.9938,482.2981,5612793.0
2024-02-13 15:00:00,491.39,491.55,490.71,491.33,5989895.0,482.2882,482.4453,481.6208,482.2294,5989895.0
2024-02-13 15:30:00,491.34,494.21,491.21,494.14,19480449.0,482.2392,485.056,482.1116,484.9873,19480449.0
2024-02-14 09:30:00,496.79,497.3,495.78,496.88,6389652.0,487.5882,488.0888,486.5969,487.6766,6389652.0
2024-02-14 10:00:00,496.9,497.99,496.57,497.71,4274653.0,487.6962,488.766,487.3723,488.4912,4274653.0
2024-02-14 10:30:00,497.72,497.91,495.94,495.96,3504008.0,488.501,488.6875,486.754,486.7736,3504008.0
2024-02-14 11:00:00,495.95,496.33,495.15,496.23,4231249.0,486.7638,487.1367,485.9786,487.0386,4231249.0
2024-02-14 11:30:00,496.24,496.33,495.32,495.34,2906600.0,487.0484,487.1367,486.1454,486.1651,2906600.0
2024-02-14 12:00:00,495.35,496.04,494.4,496.0,3118828.0,486.1749,486.8521,485.2425,486.8129,3118828.0
2024-02-14 12:30:00,496.03,496.33,495.83,496.2,1963830.0,486.8423,487.1367,486.646,487.0091,1963830.0
2024-02-14 13:00:00,496.21,496.57,495.42,495.95,2355884.0,487.019,487.3723,486.2436,486.7638,2355884.0
2024-02-14 13:30:00,495.95,497.14,495.87,496.57,2599759.0,486.7638,487.9317,486.6853,487.3723,2599759.0
2024-02-14 14:00:00,496.58,496.79,495.22,496.69,3312494.0,487.3821,487.5882,486.0473,487.4901,3312494.0
2024-02-14 14:30:00,496.7,497.11,496.43,496.92,2638550.0,487.4999,487.9023,487.2349,487.7158,2638550.0
2024-02-14 15:00:00,496.92,498.21,496.61,497.99,4183519.0,487.7158,488.9819,487.4116,488.766,4183519.0
2024-02-14 15:30:00,497.99,499.07,497.47,498.63,9317986.0,488.766,489.826,488.2556,489.3941,9317986.0
2024-02-15 09:30:00,499.3,500.38,499.26,499.65,4059855.0,490.0517,491.1117,490.0125,490.3952,4059855.0
2024-02-15 10:00:00,499.65,500.57,499.52,499.69,3486881.0,490.3952,491.2982,490.2677,490.4345,3486881.0
2024-02-15 10:30:00,499.7,499.99,499.3,499.82,2529641.0,490.4443,490.7289,490.0517,490.5621,2529641.0
2024-02-15 11:00:00,499.82,499.95,498.79,499.48,3251890.0,490.5621,490.6897,489.5512,490.2284,3251890.0
2024-02-15 11:30:00,499.48,500.15,499.35,499.81,2246209.0,490.2284,490.886,490.1008,490.5523,2246209.0
2024-02-15 12:00:00,499.81,500.45,499.66,500.44,2209756.0,490.5523,491.1804,490.4051,491.1706,2209756.0
2024-02-15 12:30:00,500.45,500.59,500.01,500.05,2269978.0,491.1804,491.3178,490.7486,490.7878,2269978.0
2024-02-15 13:00:00,500.05,501.49,499.95,501.46,3290152.0,490.7878,492.2012,490.6897,492.1717,3290152.0
2024-02-15 13:30:00,501.47,501.69,500.9,501.38,2814466.0,492.1815,492.3975,491.6221,492.0932,2814466.0
2024-02-15 14:00:00,501.39,501.78,500.99,501.51,3136080.0,492.103,492.4858,491.7104,492.2208,3136080.0
2024-02-15 14:30:00,501.51,502.2,501.42,501.84,2813987.0,492.2208,492.898,492.1325,492.5447,2813987.0
2024-02-15 15:00:00,501.84,501.92,501.16,501.63,2915485.0,492.5447,492.6232,491.8773,492.3386,2915485.0
2024-02-15 15:30:00,501.63,502.05,501.15,501.95,9593775.0,492.3386,492.7508,491.8675,492.6526,9593775.0
2024-02-16 09:30:00,501.71,501.91,499.29,499.66,4816908.0,492.4171,492.6134,490.0419,490.4051,4816908.0
2024-02-16 10:00:00,499.65,500.5,498.75,500.24,4191473.0,490.3952,491.2295,489.5119,490.9743,4191473.0
2024-02-16 10:30:00,500.25,501.16,499.81,500.92,3358383.0,490.9841,491.8773,490.5523,491.6417,3358383.0
2024-02-16 11:00:00,500.93,502.05,500.9,501.89,3160872.0,491.6515,492.7508,491.6221,492.5938,3160872.0
2024-02-16 11:30:00,501.88,502.46,501.63,502.21,3060167.0,492.5839,493.1532,492.3386,492.9078,3060167.0
2024-02-16 12:00:00,502.22,502.36,501.77,502.22,2564557.0,492.9176,493.055,492.476,492.9176,2564557.0
2024-02-16 12:30:00,502.22,502.3,501.66,501.83,1706820.0,492.9176,492.9962,492.368,492.5349,1706820.0
2024-02-16 13:00:00,501.83,501.86,500.74,501.66,3320910.0,492.5349,492.5643,491.4651,492.368,3320910.0
2024-02-16 13:30:00,501.67,502.37,501.6,502.36,2039279.0,492.3778,493.0649,492.3091,493.055,2039279.0
2024-02-16 14:00:00,502.37,502.87,502.37,502.61,2970413.0,493.0649,493.5556,493.0649,493.3004,2970413.0
2024-02-16 14:30:00,502.62,502.69,499.95,500.56,5016836.0,493.3102,493.3789,490.6897,491.2884,5016836.0
2024-02-16 15:00:00,500.57,500.75,500.02,500.56,3533554.0,491.2982,491.4749,490.7584,491.2884,3533554.0
2024-02-16 15:30:00,500.58,500.66,498.98,499.49,7312644.0,491.308,491.3865,489.7377,490.2382,7312644.0
2024-02-20 09:30:00,497.72,498.41,496.17,496.68,6223388.0,488.501,489.1782,486.9797,487.4803,6223388.0
2024-02-20 10:00:00,496.68,496.74,495.86,496.22,4579656.0,487.4803,487.5391,486.6754,487.0288,4579656.0
2024-02-20 10:30:00,496.21,497.03,495.74,497.02,3750074.0,487.019,487.8238,486.5577,487.814,3750074.0
2024-02-20 11:00:00,497.02,497.3,496.56,496.92,2451090.0,487.814,488.0888,487.3625,487.7158,2451090.0
2024-02-20 11:30:00,496.93,496.98,495.67,495.74,2674222.0,487.7256,487.7747,486.489,486.5577,2674222.0
2024-02-20 12:00:00,495.75,495.76,494.77,495.06,3547424.0,486.5675,486.5773,485.6056,485.8903,3547424.0
2024-02-20 12:30:00,495.06,495.62,494.45,495.49,3197491.0,485.8903,486.4399,485.2916,486.3123,3197491.0
2024-02-20 13:00:00,495.48,495.98,494.9,495.2,2570496.0,486.3025,486.7932,485.7332,486.0277,2570496.0
2024-02-20 13:30:00,495.2,495.92,494.75,495.9,2509178.0,486.0277,486.7343,485.586,486.7147,2509178.0
2024-02-20 14:00:00,495.9,496.06,495.2,496.01,2770669.0,486.7147,486.8717,486.0277,486.8227,2770669.0
2024-02-20 14:30:00,496.01,496.8,495.69,496.72,2795074.0,486.8227,487.598,486.5086,487.5195,2795074.0
2024-02-20 15:00:00,496.72,496.88,496.24,496.71,2919904.0,487.5195,487.6766,487.0484,487.5097,2919904.0
2024-02-20 15:30:00,496.72,496.84,495.1,496.74,12558238.0,487.5195,487.6373,485.9295,487.5391,12558238.0
2024-02-21 09:30:00,495.42,495.69,494.91,495.26,3978560.0,486.2436,486.5086,485.743,486.0866,3978560.0
2024-02-21 10:00:00,495.26,496.06,495.18,495.38,2382658.0,486.0866,486.8717,486.008,486.2043,2382658.0
2024-02-21 10:30:00,495.37,495.54,495.05,495.29,2180701.0,486.1945,486.3614,485.8804,486.116,2180701.0
2024-02-21 11:00:00,495.3,496.31,495.27,495.8,1760132.0,486.1258,487.1171,486.0964,486.6166,1760132.0
2024-02-21 11:30:00,495.81,496.14,495.51,495.98,1446219.0,486.6264,486.9503,486.3319,486.7932,1446219.0
2024-02-21 12:00:00,495.99,496.05,494.89,495.08,2184774.0,486.803,486.8619,485.7234,485.9099,2184774.0
2024-02-21 12:30:00,495.09,495.65,494.61,495.56,1637766.0,485.9197,486.4693,485.4486,486.381,1637766.0
2024-02-21 13:00:00,495.56,495.75,494.41,495.29,2479858.0,486.381,486.5675,485.2523,486.116,2479858.0
2024-02-21 13:30:00,495.3,495.56,495.1,495.34,1353150.0,486.1258,486.381,485.9295,486.1651,1353150.0
2024-02-21 14:00:00,495.33,496.09,494.24,494.68,3546738.0,486.1553,486.9012,485.0855,485.5173,3546738.0
2024-02-21 14:30:00,494.7,494.78,493.9,494.58,2937323.0,485.5369,485.6154,484.7517,485.4192,2937323.0
2024-02-21 15:00:00,494.6,494.66,493.56,494.43,3647409.0,485.4388,485.4977,484.418,485.2719,3647409.0
2024-02-21 15:30:00,494.43,497.37,494.41,497.17,9593377.0,485.2719,488.1575,485.2523,487.9612,9593377.0
2024-02-22 09:30:00,504.0,505.43,503.02,504.99,9384938.0,494.6647,496.0682,493.7028,495.6363,9384938.0
2024-02-22 10:00:00,505.02,505.38,504.59,505.34,4802663.0,495.6658,496.0191,495.2437,495.9799,4802663.0
2024-02-22 10:30:00,505.35,505.7,504.51,504.75,3532614.0,495.9897,496.3332,495.1652,495.4008,3532614.0
2024-02-22 11:00:00,504.77,505.68,504.54,505.39,3114839.0,495.4204,496.3136,495.1947,496.0289,3114839.0
2024-02-22 11:30:00,505.39,505.89,505.02,505.25,2576752.0,496.0289,496.5197,495.6658,495.8915,2576752.0
2024-02-22 12:00:00,505.25,506.03,504.91,505.95,2444462.0,495.8915,496.6571,495.5578,496.5786,2444462.0
2024-02-22 12:30:00,505.95,506.51,505.61,506.45,2833112.0,496.5786,497.1282,496.2449,497.0693,2833112.0
2024-02-22 13:00:00,506.45,506.86,506.07,506.81,2723507.0,497.0693,497.4717,496.6963,497.4226,2723507.0
2024-02-22 13:30:00,506.82,507.27,506.74,507.25,3036104.0,497.4324,497.8741,497.3539,497.8545,3036104.0
2024-02-22 14:00:00,507.24,508.48,507.17,508.42,4017845.0,497.8447,499.0617,497.776,499.0028,4017845.0
2024-02-22 14:30:00,508.43,508.49,506.89,507.2,4693907.0,499.0126,499.0715,497.5011,497.8054,4693907.0
2024-02-22 15:00:00,507.19,508.02,507.07,507.73,3684652.0,497.7956,498.6102,497.6778,498.3256,3684652.0
2024-02-22 15:30:00,507.73,508.32,507.33,507.53,10354654.0,498.3256,498.9047,497.933,498.1293,10354654.0
2024-02-23 09:30:00,509.25,510.13,509.11,509.74,5380061.0,499.8174,500.6811,499.68,500.2984,5380061.0
2024-02-23 10:00:00,509.75,509.94,509.2,509.23,2364183.0,500.3082,500.4946,499.7684,499.7978,2364183.0
2024-02-23 10:30:00,509.24,509.66,508.42,508.69,3161857.0,499.8076,500.2198,499.0028,499.2678,3161857.0
2024-02-23 11:00:00,508.7,508.79,507.1,508.18,4201130.0,499.2776,499.3659,497.7073,498.7672,4201130.0
2024-02-23 11:30:00,508.19,508.55,507.75,508.51,2880023.0,498.7771,499.1304,498.3452,499.0911,2880023.0
2024-02-23 12:00:00,508.51,509.0,508.02,508.26,2268932.0,499.0911,499.5721,498.6102,498.8458,2268932.0
2024-02-23 12:30:00,508.26,508.68,507.79,508.64,1912998.0,498.8458,499.258,498.3845,499.2187,1912998.0
2024-02-23 13:00:00,508.62,508.99,508.33,508.92,1380973.0,499.1991,499.5622,498.9145,499.4935,1380973.0
2024-02-23 13:30:00,508.93,509.06,508.35,508.53,1635803.0,499.5034,499.6309,498.9341,499.1108,1635803.0
2024-02-23 14:00:00,508.54,508.6,507.63,507.78,2166106.0,499.1206,499.1795,498.2274,498.3747,2166106.0
2024-02-23 14:30:00,507.81,508.37,507.71,508.34,2055791.0,498.4041,498.9537,498.306,498.9243,2055791.0
2024-02-23 15:00:00,508.34,508.56,507.8,507.92,2561668.0,498.9243,499.1402,498.3943,498.5121,2561668.0
2024-02-23 15:30:00,507.92,508.76,507.71,507.82,10524783.0,498.5121,499.3365,498.306,498.4139,10524783.0
2024-02-26 09:30:00,508.3,508.75,507.73,508.22,3251349.0,498.885,499.3267,498.3256,498.8065,3251349.0
2024-02-26 10:00:00,508.22,508.52,507.79,507.95,2373779.0,498.8065,499.1009,498.3845,498.5415,2373779.0
2024-02-26 10:30:00,507.96,508.3,507.42,507.5,2424125.0,498.5513,498.885,498.0213,498.0998,2424125.0
2024-02-26 11:00:00,507.51,507.72,507.01,507.39,2080833.0,498.1097,498.3158,497.6189,497.9919,2080833.0
2024-02-26 11:30:00,507.39,507.89,507.23,507.72,1864594.0,497.9919,498.4826,497.8348,498.3158,1864594.0
2024-02-26 12:00:00,507.73,507.89,507.28,507.79,1526567.0,498.3256,498.4826,497.8839,498.3845,1526567.0
2024-02-26 12:30:00,507.79,507.9,507.15,507.31,1399532.0,498.3845,498.4924,497.7563,497.9134,1399532.0
2024-02-26 13:00:00,507.31,507.6,506.45,506.62,2368032.0,497.9134,498.198,497.0693,497.2361,2368032.0
2024-02-26 13:30:00,506.63,506.9,506.02,506.89,3093145.0,497.246,497.511,496.6473,497.5011,3093145.0
2024-02-26 14:00:00,506.87,507.29,506.51,507.17,2463502.0,497.4815,497.8937,497.1282,497.776,2463502.0
2024-02-26 14:30:00,507.16,507.4,506.7,506.76,2077175.0,497.7661,498.0017,497.3147,497.3735,2077175.0
2024-02-26 15:00:00,506.77,507.32,506.67,506.88,2730501.0,497.3834,497.9232,497.2852,497.4913,2730501.0
2024-02-26 15:30:00,506.88,506.97,505.86,505.99,7452305.0,497.4913,497.5797,496.4902,496.6178,7452305.0
2024-02-27 09:30:00,506.69,506.74,505.53,506.12,3364009.0,497.3048,497.3539,496.1663,496.7454,3364009.0
2024-02-27 10:00:00,506.1,506.58,505.63,506.24,2544024.0,496.7258,497.1969,496.2645,496.8632,2544024.0
2024-02-27 10:30:00,506.25,506.34,505.59,506.13,2251766.0,496.873,496.9613,496.2252,496.7552,2251766.0
2024-02-27 11:00:00,506.14,506.17,505.61,505.68,1595564.0,496.765,496.7945,496.2449,496.3136,1595564.0
2024-02-27 11:30:00,505.69,505.98,505.46,505.9,1432879.0,496.3234,496.608,496.0976,496.5295,1432879.0
2024-02-27 12:00:00,505.92,506.0,505.33,505.53,1770836.0,496.5491,496.6276,495.97,496.1663,1770836.0
2024-02-27 12:30:00,505.53,505.77,504.99,505.06,1804984.0,496.1663,496.4019,495.6363,495.705,1804984.0
2024-02-27 13:00:00,505.05,505.71,504.75,505.22,2353266.0,495.6952,496.343,495.4008,495.8621,2353266.0
2024-02-27 13:30:00,505.23,505.89,505.11,505.77,1742325.0,495.8719,496.5197,495.7541,496.4019,1742325.0
2024-02-27 14:00:00,505.79,506.47,505.74,506.31,2241541.0,496.4215,497.0889,496.3724,496.9319,2241541.0
2024-02-27 14:30:00,506.31,506.71,506.09,506.66,2363628.0,496.9319,497.3245,496.716,497.2754,2363628.0
2024-02-27 15:00:00,506.66,506.87,506.22,506.76,2093301.0,497.2754,497.4815,496.8436,497.3735,2093301.0
2024-02-27 15:30:00,506.76,507.16,506.42,506.87,7113445.0,497.3735,497.7661,497.0398,497.4815,7113445.0
2024-02-28 09:30:00,505.33,505.82,504.96,505.33,3666709.0,495.97,496.451,495.6069,495.97,3666709.0
2024-02-28 10:00:00,505.33,505.99,505.24,505.67,2845948.0,495.97,496.6178,495.8817,496.3037,2845948.0
2024-02-28 10:30:00,505.67,506.52,505.61,506.48,2584392.0,496.3037,497.138,496.2449,497.0987,2584392.0
2024-02-28 11:00:00,506.48,506.86,506.38,506.51,2242937.0,497.0987,497.4717,497.0006,497.1282,2242937.0
2024-02-28 11:30:00,506.51,506.8,506.16,506.57,1897572.0,497.1282,497.4128,496.7847,497.1871,1897572.0
2024-02-28 12:00:00,506.57,506.68,505.88,506.03,1934814.0,497.1871,497.295,496.5098,496.6571,1934814.0
2024-02-28 12:30:00,506.03,506.05,505.44,505.88,2279748.0,496.6571,496.6767,496.078,496.5098,2279748.0
2024-02-28 13:00:00,505.87,506.52,505.49,506.5,1912354.0,496.5,497.138,496.1271,497.1184,1912354.0
2024-02-28 13:30:00,506.5,506.78,506.34,506.63,1906492.0,497.1184,497.3932,496.9613,497.246,1906492.0
2024-02-28 14:00:00,506.63,506.7,505.53,505.76,2715406.0,497.246,497.3147,496.1663,496.3921,2715406.0
2024-02-28 14:30:00,505.75,505.87,505.17,505.85,2466496.0,496.3823,496.5,495.813,496.4804,2466496.0
2024-02-28 15:00:00,505.85,506.27,505.5,506.12,2373560.0,496.4804,496.8926,496.1369,496.7454,2373560.0
2024-02-28 15:30:00,506.12,506.27,505.34,506.19,7312877.0,496.7454,496.8926,495.9799,496.8141,7312877.0
2024-02-29 09:30:00,508.07,508.85,507.99,508.49,4311374.0,498.6593,499.4248,498.5808,499.0715,4311374.0
2024-02-29 10:00:00,508.51,508.75,506.81,507.71,6505548.0,499.0911,499.3267,497.4226,498.306,6505548.0
2024-02-29 10:30:00,507.69,507.84,507.0,507.45,2769030.0,498.2863,498.4335,497.6091,498.0508,2769030.0
2024-02-29 11:00:00,507.45,507.73,506.94,507.19,1818537.0,498.0508,498.3256,497.5502,497.7956,1818537.0
2024-02-29 11:30:00,507.18,507.2,505.35,506.65,4030964.0,497.7858,497.8054,495.9897,497.2656,4030964.0
2024-02-29 12:00:00,506.65,507.12,506.5,506.58,1936102.0,497.2656,497.7269,497.1184,497.1969,1936102.0
2024-02-29 12:30:00,506.58,507.43,506.57,507.38,1868861.0,497.1969,498.0311,497.1871,497.9821,1868861.0
2024-02-29 13:00:00,507.36,507.89,507.35,507.75,1911887.0,497.9624,498.4826,497.9526,498.3452,1911887.0
2024-02-29 13:30:00,507.77,507.9,507.5,507.8,1623545.0,498.3648,498.4924,498.0998,498.3943,1623545.0
2024-02-29 14:00:00,507.81,508.29,507.44,507.73,2478789.0,498.4041,498.8752,498.041,498.3256,2478789.0
2024-02-29 14:30:00,507.71,507.87,507.16,507.75,2077287.0,498.306,498.463,497.7661,498.3452,2077287.0
2024-02-29 15:00:00,507.75,508.2,507.65,508.13,2619334.0,498.3452,498.7869,498.2471,498.7182,2619334.0
2024-02-29 15:30:00,508.14,509.74,508.13,508.16,18045575.0,498.728,500.2984,498.7182,498.7476,18045575.0
2024-03-01 09:30:00,508.98,509.56,508.56,509.08,3840541.0,499.5524,500.1217,499.1402,499.6506,3840541.0
2024-03-01 10:00:00,509.09,510.4,508.67,510.37,4853686.0,499.6604,500.9461,499.2482,500.9167,4853686.0
2024-03-01 10:30:00,510.37,510.84,509.69,510.66,3843219.0,500.9167,501.378,500.2493,501.2013,3843219.0
2024-03-01 11:00:00,510.65,511.38,510.61,510.82,3931762.0,501.1915,501.908,501.1522,501.3583,3931762.0
2024-03-01 11:30:00,510.82,511.3,510.16,511.14,2864615.0,501.3583,501.8295,500.7106,501.6724,2864615.0
2024-03-01 12:00:00,511.15,511.77,510.71,511.53,2153481.0,501.6822,502.2908,501.2504,502.0552,2153481.0
2024-03-01 12:30:00,511.54,512.06,511.41,511.81,2427189.0,502.065,502.5754,501.9374,502.33,2427189.0
2024-03-01 13:00:00,511.82,512.24,511.68,512.13,2513853.0,502.3398,502.752,502.2024,502.6441,2513853.0
2024-03-01 13:30:00,512.13,512.7,511.98,512.62,2783952.0,502.6441,503.2035,502.4969,503.125,2783952.0
2024-03-01 14:00:00,512.62,513.18,512.56,513.15,3697430.0,503.125,503.6746,503.0661,503.6452,3697430.0
2024-03-01 14:30:00,513.15,513.29,512.58,513.1,2641003.0,503.6452,503.7826,503.0857,503.5961,2641003.0
2024-03-01 15:00:00,513.09,513.09,512.31,512.89,3561046.0,503.5863,503.5863,502.8207,503.39,3561046.0
2024-03-01 15:30:00,512.89,513.14,512.59,512.84,8447327.0,503.39,503.6354,503.0956,503.3409,8447327.0
2024-03-04 09:30:00,512.04,512.61,512.0,512.5,4420069.0,502.5558,503.1152,502.5165,503.0072,4420069.0
2024-03-04 10:00:00,512.5,512.64,512.07,512.49,2175021.0,503.0072,503.1446,502.5852,502.9974,2175021.0
2024-03-04 10:30:00,512.49,512.88,512.42,512.66,1875343.0,502.9974,503.3802,502.9287,503.1643,1875343.0
2024-03-04 11:00:00,512.67,512.81,512.24,512.44,1962079.0,503.1741,503.3115,502.752,502.9483,1962079.0
2024-03-04 11:30:00,512.45,512.82,512.16,512.73,1505177.0,502.9582,503.3213,502.6735,503.233,1505177.0
2024-03-04 12:00:00,512.72,513.15,512.49,513.13,1565446.0,503.2232,503.6452,502.9974,503.6256,1565446.0
2024-03-04 12:30:00,513.12,513.18,512.81,512.96,1481989.0,503.6157,503.6746,503.3115,503.4587,1481989.0
2024-03-04 13:00:00,512.96,513.07,512.35,512.62,1522920.0,503.4587,503.5667,502.86,503.125,1522920.0
2024-03-04 13:30:00,512.6,512.9,512.56,512.76,1366675.0,503.1054,503.3998,503.0661,503.2624,1366675.0
2024-03-04 14:00:00,512.76,513.02,512.6,512.92,1873151.0,503.2624,503.5176,503.1054,503.4195,1873151.0
2024-03-04 14:30:00,512.92,514.13,512.86,513.82,3315829.0,503.4195,504.607,503.3606,504.3028,3315829.0
2024-03-04 15:00:00,513.82,514.2,513.42,513.53,2782508.0,504.3028,504.6757,503.9102,504.0182,2782508.0
2024-03-04 15:30:00,513.53,513.67,512.17,512.25,9308135.0,504.0182,504.1556,502.6833,502.7619,9308135.0
2024-03-05 09:30:00,510.24,510.32,509.32,509.66,5256873.0,500.7891,500.8676,499.8861,500.2198,5256873.0
2024-03-05 10:00:00,509.7,510.7,508.11,508.42,5665091.0,500.2591,501.2406,498.6985,499.0028,5665091.0
2024-03-05 10:30:00,508.41,508.41,507.5,508.12,3954245.0,498.993,498.993,498.0998,498.7084,3954245.0
2024-03-05 11:00:00,508.12,508.24,507.56,508.18,2398920.0,498.7084,498.8261,498.1587,498.7672,2398920.0
2024-03-05 11:30:00,508.16,508.41,506.96,507.68,3323961.0,498.7476,498.993,497.5698,498.2765,3323961.0
2024-03-05 12:00:00,507.66,508.51,507.54,508.45,2110068.0,498.2569,499.0911,498.1391,499.0322,2110068.0
2024-03-05 12:30:00,508.46,508.5,507.69,507.99,1907281.0,499.0421,499.0813,498.2863,498.5808,1907281.0
2024-03-05 13:00:00,508.01,508.16,507.36,507.7,2051760.0,498.6004,498.7476,497.9624,498.2961,2051760.0
2024-03-05 13:30:00,507.7,508.1,506.67,506.76,2894456.0,498.2961,498.6887,497.2852,497.3735,2894456.0
2024-03-05 14:00:00,506.76,507.38,506.65,507.03,2595261.0,497.3735,497.9821,497.2656,497.6385,2595261.0
2024-03-05 14:30:00,507.03,507.05,505.3,505.72,4155983.0,497.6385,497.6582,495.9406,496.3528,4155983.0
2024-03-05 15:00:00,505.73,506.07,504.92,505.01,4274453.0,496.3626,496.6963,495.5676,495.656,4274453.0
2024-03-05 15:30:00,505.01,507.37,504.91,507.14,11571788.0,495.656,497.9723,495.5578,497.7465,11571788.0
2024-03-06 09:30:00,510.55,510.86,509.63,509.91,5560298.0,501.0933,501.3976,500.1904,500.4652,5560298.0
2024-03-06 10:00:00,509.9,509.94,508.42,509.36,3632511.0,500.4554,500.4946,499.0028,499.9254,3632511.0
2024-03-06 10:30:00,509.35,510.58,509.04,510.46,2636101.0,499.9156,501.1228,499.6113,501.005,2636101.0
2024-03-06 11:00:00,510.47,511.38,510.47,511.34,2721896.0,501.0148,501.908,501.0148,501.8687,2721896.0
2024-03-06 11:30:00,511.35,511.64,510.51,511.22,3208176.0,501.8785,502.1632,501.0541,501.7509,3208176.0
2024-03-06 12:00:00,511.22,511.92,511.11,511.76,2702366.0,501.7509,502.438,501.643,502.2809,2702366.0
2024-03-06 12:30:00,511.77,512.07,511.05,511.33,2342900.0,502.2908,502.5852,501.5841,501.8589,2342900.0
2024-03-06 13:00:00,511.33,511.95,511.08,511.86,1691312.0,501.8589,502.4674,501.6135,502.3791,1691312.0
2024-03-06 13:30:00,511.87,511.92,509.12,510.15,5759017.0,502.3889,502.438,499.6898,500.7008,5759017.0
2024-03-06 14:00:00,510.16,510.43,508.52,510.17,4793001.0,500.7106,500.9756,499.1009,500.7204,4793001.0
2024-03-06 14:30:00,510.18,510.41,508.78,509.24,3412094.0,500.7302,500.9559,499.3561,499.8076,3412094.0
2024-03-06 15:00:00,509.24,509.79,508.57,509.17,3272687.0,499.8076,500.3474,499.15,499.7389,3272687.0
2024-03-06 15:30:00,509.18,510.27,508.57,509.8,8449750.0,499.7487,500.8185,499.15,500.3572,8449750.0
2024-03-07 09:30:00,513.11,513.64,512.18,513.41,5466428.0,503.6059,504.1261,502.6932,503.9004,5466428.0
2024-03-07 10:00:00,513.42,514.19,513.0,514.18,3015981.0,503.9102,504.6659,503.498,504.6561,3015981.0
2024-03-07 10:30:00,514.18,514.87,513.81,514.37,3906924.0,504.6561,505.3333,504.293,504.8426,3906924.0
2024-03-07 11:00:00,514.36,514.57,513.94,514.43,2334971.0,504.8328,505.0389,504.4206,504.9015,2334971.0
2024-03-07 11:30:00,514.42,514.73,513.77,514.62,2611882.0,504.8917,505.1959,504.2537,505.088,2611882.0
2024-03-07 12:00:00,514.61,514.96,514.33,514.46,2271139.0,505.0781,505.4217,504.8033,504.9309,2271139.0
2024-03-07 12:30:00,514.46,514.67,514.02,514.55,2381244.0,504.9309,505.137,504.4991,505.0193,2381244.0
2024-03-07 13:00:00,514.55,514.99,514.24,514.98,1971682.0,505.0193,505.4511,504.715,505.4413,1971682.0
2024-03-07 13:30:00,514.99,515.89,514.83,515.71,3009220.0,505.4511,506.3344,505.2941,506.1578,3009220.0
2024-03-07 14:00:00,515.71,515.86,515.1,515.22,2595948.0,506.1578,506.305,505.5591,505.6768,2595948.0
2024-03-07 14:30:00,515.22,515.4,514.76,514.9,2064729.0,505.6768,505.8535,505.2254,505.3628,2064729.0
2024-03-07 15:00:00,514.9,514.9,514.07,514.6,2717333.0,505.3628,505.3628,504.5482,505.0683,2717333.0
2024-03-07 15:30:00,514.61,515.65,514.55,514.87,7739812.0,505.0781,506.0989,505.0193,505.3333,7739812.0
2024-03-08 09:30:00,515.46,517.81,515.31,517.76,5248920.0,505.9124,508.2189,505.7652,508.1698,5248920.0
2024-03-08 10:00:00,517.76,518.23,517.51,517.95,3731249.0,508.1698,508.6311,507.9244,508.3563,3731249.0
2024-03-08 10:30:00,517.96,518.08,516.94,517.55,3185723.0,508.3661,508.4839,507.365,507.9637,3185723.0
2024-03-08 11:00:00,517.54,517.63,514.63,514.76,6842116.0,507.9539,508.0422,505.0978,505.2254,6842116.0
2024-03-08 11:30:00,514.75,515.28,513.94,514.02,6181132.0,505.2156,505.7357,504.4206,504.4991,6181132.0
2024-03-08 12:00:00,514.01,514.9,513.57,514.63,3650356.0,504.4893,505.3628,504.0574,505.0978,3650356.0
2024-03-08 12:30:00,514.64,514.84,512.3,512.55,4384047.0,505.1076,505.3039,502.8109,503.0563,4384047.0
2024-03-08 13:00:00,512.55,513.26,512.06,512.33,4459577.0,503.0563,503.7532,502.5754,502.8404,4459577.0
2024-03-08 13:30:00,512.29,512.54,511.13,511.71,4369663.0,502.8011,503.0465,501.6626,502.2319,4369663.0
2024-03-08 14:00:00,511.71,513.7,511.64,513.46,4049911.0,502.2319,504.185,502.1632,503.9494,4049911.0
2024-03-08 14:30:00,513.46,514.46,513.45,513.83,3807827.0,503.9494,504.9309,503.9396,504.3126,3807827.0
2024-03-08 15:00:00,513.83,514.4,511.78,511.93,3794176.0,504.3126,504.872,502.3006,502.4478,3794176.0
2024-03-08 15:30:00,511.93,512.82,511.72,511.76,8278045.0,502.4478,503.3213,502.2417,502.2809,8278045.0
2024-03-11 09:30:00,510.48,510.94,509.42,509.43,6076902.0,501.0246,501.4761,499.9843,499.9941,6076902.0
2024-03-11 10:00:00,509.43,509.63,508.5,509.0,4234671.0,499.9941,500.1904,499.0813,499.5721,4234671.0
2024-03-11 10:30:00,508.99,510.73,508.95,510.59,3644378.0,499.5622,501.27,499.523,501.1326,3644378.0
2024-03-11 11:00:00,510.59,510.87,509.39,509.49,2984332.0,501.1326,501.4074,499.9548,500.053,2984332.0
2024-03-11 11:30:00,509.48,510.9,509.2,510.84,2621410.0,500.0432,501.4369,499.7684,501.378,2621410.0
2024-03-11 12:00:00,510.84,510.87,509.98,510.55,2322073.0,501.378,501.4074,500.5339,501.0933,2322073.0
2024-03-11 12:30:00,510.55,511.16,510.51,511.0,2555431.0,501.0933,501.6921,501.0541,501.535,2555431.0
2024-03-11 13:00:00,511.0,511.34,510.2,511.24,2246312.0,501.535,501.8687,500.7498,501.7706,2246312.0
2024-03-11 13:30:00,511.24,511.57,510.31,511.05,2078708.0,501.7706,502.0945,500.8578,501.5841,2078708.0
2024-03-11 14:00:00,511.05,511.24,510.69,511.19,1527571.0,501.5841,501.7706,501.2308,501.7215,1527571.0
2024-03-11 14:30:00,511.2,511.88,510.83,511.61,1951242.0,501.7313,502.3987,501.3682,502.1337,1951242.0
2024-03-11 15:00:00,511.6,511.62,510.82,510.87,2150357.0,502.1239,502.1435,501.3583,501.4074,2150357.0
2024-03-11 15:30:00,510.88,511.6,510.54,511.26,6776497.0,501.4172,502.1239,501.0835,501.7902,6776497.0
2024-03-12 09:30:00,513.45,513.8,510.86,513.44,7644958.0,503.9396,504.2832,501.3976,503.9298,7644958.0
2024-03-12 10:00:00,513.44,515.11,513.0,515.03,5279777.0,503.9298,505.5689,503.498,505.4904,5279777.0
2024-03-12 10:30:00,515.06,516.49,515.05,515.94,5498445.0,505.5198,506.9233,505.51,506.3835,5498445.0
2024-03-12 11:00:00,515.93,516.54,515.42,516.18,3156791.0,506.3737,506.9724,505.8731,506.6191,3156791.0
2024-03-12 11:30:00,516.18,516.3,515.18,515.88,3052045.0,506.6191,506.7368,505.6376,506.3246,3052045.0
2024-03-12 12:00:00,515.87,515.96,514.94,515.09,2076079.0,506.3148,506.4031,505.402,505.5493,2076079.0
2024-03-12 12:30:00,515.1,515.17,513.55,514.4,3203217.0,505.5591,505.6278,504.0378,504.872,3203217.0
2024-03-12 13:00:00,514.41,515.43,513.62,514.92,2679332.0,504.8819,505.883,504.1065,505.3824,2679332.0
2024-03-12 13:30:00,514.93,515.8,514.89,515.6,1587689.0,505.3922,506.2461,505.353,506.0498,1587689.0
2024-03-12 14:00:00,515.61,516.45,515.51,516.43,2354227.0,506.0596,506.8841,505.9615,506.8644,2354227.0
2024-03-12 14:30:00,516.44,517.12,515.58,516.75,3492347.0,506.8743,507.5417,506.0302,507.1785,3492347.0
2024-03-12 15:00:00,516.74,517.2,516.41,517.11,2929985.0,507.1687,507.6202,506.8448,507.5318,2929985.0
2024-03-12 15:30:00,517.12,517.38,516.52,516.81,7644641.0,507.5417,507.7968,506.9528,507.2374,7644641.0
2024-03-13 09:30:00,517.11,517.12,515.95,516.08,4342678.0,507.5318,507.5417,506.3933,506.5209,4342678.0
2024-03-13 10:00:00,516.08,516.59,515.67,516.43,3349085.0,506.5209,507.0215,506.1185,506.8644,3349085.0
2024-03-13 10:30:00,516.42,516.78,515.83,516.21,2443974.0,506.8546,507.208,506.2756,506.6485,2443974.0
2024-03-13 11:00:00,516.21,516.72,515.97,516.06,1736804.0,506.6485,507.1491,506.413,506.5013,1736804.0
2024-03-13 11:30:00,516.06,516.47,515.83,516.43,2008043.0,506.5013,506.9037,506.2756,506.8644,2008043.0
2024-03-13 12:00:00,516.44,516.59,516.17,516.28,1479127.0,506.8743,507.0215,506.6093,506.7172,1479127.0
2024-03-13 12:30:00,516.29,516.68,516.08,516.45,1260820.0,506.727,507.1098,506.5209,506.8841,1260820.0
2024-03-13 13:00:00,516.45,517.22,516.36,517.14,2619274.0,506.8841,507.6398,506.7957,507.5613,2619274.0
2024-03-13 13:30:00,517.13,517.29,516.66,517.08,1592471.0,507.5515,507.7085,507.0902,507.5024,1592471.0
2024-03-13 14:00:00,517.09,517.19,516.71,516.85,1665997.0,507.5122,507.6104,507.1393,507.2767,1665997.0
2024-03-13 14:30:00,516.85,517.05,516.4,516.49,2138011.0,507.2767,507.473,506.835,506.9233,2138011.0
2024-03-13 15:00:00,516.5,516.7,514.49,515.15,4196796.0,506.9331,507.1294,504.9604,505.6081,4196796.0
2024-03-13 15:30:00,515.17,516.31,515.03,515.99,8173090.0,505.6278,506.7467,505.4904,506.4326,8173090.0
2024-03-14 09:30:00,516.97,517.13,513.95,513.98,6970967.0,507.3944,507.5515,504.4304,504.4598,6970967.0
2024-03-14 10:00:00,513.99,515.31,513.35,515.05,5732841.0,504.4696,505.7652,503.8415,505.51,5732841.0
2024-03-14 10:30:00,515.06,515.61,514.11,514.64,3770441.0,505.5198,506.0596,504.5874,505.1076,3770441.0
2024-03-14 11:00:00,514.64,515.41,514.06,514.39,3668452.0,505.1076,505.8633,504.5383,504.8622,3668452.0
2024-03-14 11:30:00,514.39,515.05,514.08,514.99,2620211.0,504.8622,505.51,504.558,505.4511,2620211.0
2024-03-14 12:00:00,514.99,515.15,513.84,514.7,2903456.0,505.4511,505.6081,504.3224,505.1665,2903456.0
2024-03-14 12:30:00,514.71,514.98,513.86,513.9,2200006.0,505.1763,505.4413,504.342,504.3813,2200006.0
2024-03-14 13:00:00,513.9,514.08,513.05,513.18,2839282.0,504.3813,504.558,503.547,503.6746,2839282.0
2024-03-14 13:30:00,513.19,514.6,512.76,514.53,3040833.0,503.6844,505.0683,503.2624,504.9996,3040833.0
2024-03-14 14:00:00,514.54,515.19,514.51,514.65,3400937.0,505.0094,505.6474,504.98,505.1174,3400937.0
2024-03-14 14:30:00,514.67,514.89,513.84,513.89,3481921.0,505.137,505.353,504.3224,504.3715,3481921.0
2024-03-14 15:00:00,513.89,513.89,512.18,512.63,6291479.0,504.3715,504.3715,502.6932,503.1348,6291479.0
2024-03-14 15:30:00,512.64,514.98,511.82,514.95,20910965.0,503.1446,505.4413,502.3398,505.4119,20910965.0
2024-03-15 09:30:00,510.22,511.33,509.62,509.84,9793417.0,502.3361,503.4289,501.7453,501.9619,9793417.0
2024-03-15 10:00:00,509.83,510.71,508.87,510.42,5525190.0,501.9521,502.8185,501.0069,502.533,5525190.0
2024-03-15 10:30:00,510.41,511.7,510.18,511.08,3425918.0,502.5231,503.7932,502.2967,503.1828,3425918.0
2024-03-15 11:00:00,511.1,511.19,510.12,510.7,2698498.0,503.2025,503.2911,502.2376,502.8086,2698498.0
2024-03-15 11:30:00,510.7,510.84,509.54,509.71,2860653.0,502.8086,502.9465,501.6666,501.8339,2860653.0
2024-03-15 12:00:00,509.7,509.89,508.93,509.17,3091199.0,501.8241,502.0112,501.066,501.3023,3091199.0
2024-03-15 12:30:00,509.16,509.66,508.36,508.46,3496948.0,501.2924,501.7847,500.5048,500.6032,3496948.0
2024-03-15 13:00:00,508.47,509.78,508.43,509.32,2967960.0,500.6131,501.9029,500.5737,501.45,2967960.0
2024-03-15 13:30:00,509.33,509.95,509.04,509.91,2501304.0,501.4598,502.0702,501.1743,502.0308,2501304.0
2024-03-15 14:00:00,509.92,510.12,509.18,509.54,3108828.0,502.0407,502.2376,501.3121,501.6666,3108828.0
2024-03-15 14:30:00,509.54,510.55,509.47,510.19,2996214.0,501.6666,502.661,501.5976,502.3065,2996214.0
2024-03-15 15:00:00,510.19,510.53,509.63,510.14,3586238.0,502.3065,502.6413,501.7552,502.2573,3586238.0
2024-03-15 15:30:00,510.13,510.22,509.22,509.74,10553165.0,502.2474,502.3361,501.3515,501.8635,10553165.0
2024-03-18 09:30:00,513.98,514.83,513.26,513.84,7404225.0,506.038,506.8748,505.3291,505.9001,7404225.0
2024-03-18 10:00:00,513.84,515.48,513.81,515.18,4217248.0,505.9001,507.5148,505.8706,507.2194,4217248.0
2024-03-18 10:30:00,515.18,515.26,514.77,515.14,2652310.0,507.2194,507.2982,506.8157,507.18,2652310.0
2024-03-18 11:00:00,515.14,515.23,514.25,514.68,2747662.0,507.18,507.2686,506.3038,506.7271,2747662.0
2024-03-18 11:30:00,514.69,514.71,513.9,514.23,2070628.0,506.737,506.7567,505.9592,506.2841,2070628.0
2024-03-18 12:00:00,514.22,514.52,513.8,514.17,2013457.0,506.2742,506.5696,505.8607,506.225,2013457.0
2024-03-18 12:30:00,514.18,514.29,513.47,513.51,2028486.0,506.2349,506.3432,505.5358,505.5752,2028486.0
2024-03-18 13:00:00,513.52,514.22,513.41,514.2,2176452.0,505.5851,506.2742,505.4768,506.2546,2176452.0
2024-03-18 13:30:00,514.21,514.25,513.29,513.8,2186034.0,506.2644,506.3038,505.3586,505.8607,2186034.0
2024-03-18 14:00:00,513.81,514.38,513.65,514.34,2498734.0,505.8706,506.4318,505.7131,506.3924,2498734.0
2024-03-18 14:30:00,514.35,514.4,513.21,513.79,2466279.0,506.4022,506.4515,505.2799,505.8509,2466279.0
2024-03-18 15:00:00,513.79,514.15,513.61,513.86,2295905.0,505.8509,506.2053,505.6737,505.9198,2295905.0
2024-03-18 15:30:00,513.86,514.12,512.44,512.87,15694505.0,505.9198,506.1758,504.5218,504.9451,15694505.0
2024-03-19 09:30:00,512.15,512.17,511.12,511.69,4439044.0,504.2362,504.2559,503.2221,503.7833,4439044.0
2024-03-19 10:00:00,511.68,512.09,511.22,511.46,2959250.0,503.7735,504.1772,503.3206,503.5569,2959250.0
2024-03-19 10:30:00,511.45,512.61,511.34,512.23,3206934.0,503.547,504.6891,503.4387,504.315,3206934.0
2024-03-19 11:00:00,512.24,512.77,512.16,512.68,1695832.0,504.3248,504.8467,504.2461,504.758,1695832.0
2024-03-19 11:30:00,512.68,513.43,512.68,513.18,2301242.0,504.758,505.4965,504.758,505.2503,2301242.0
2024-03-19 12:00:00,513.18,514.12,513.0,513.99,2208594.0,505.2503,506.1758,505.0731,506.0478,2208594.0
2024-03-19 12:30:00,514.0,515.14,514.0,514.68,3514400.0,506.0576,507.18,506.0576,506.7271,3514400.0
2024-03-19 13:00:00,514.68,515.45,514.36,514.85,2167985.0,506.7271,507.4852,506.4121,506.8945,2167985.0
2024-03-19 13:30:00,514.86,515.27,514.71,514.99,1936050.0,506.9044,507.308,506.7567,507.0323,1936050.0
2024-03-19 14:00:00,514.99,515.2,514.5,515.0,2542951.0,507.0323,507.2391,506.5499,507.0422,2542951.0
2024-03-19 14:30:00,515.01,515.36,514.59,514.9,2195289.0,507.052,507.3966,506.6385,506.9437,2195289.0
2024-03-19 15:00:00,514.88,515.07,514.23,514.53,3054576.0,506.924,507.1111,506.2841,506.5795,3054576.0
2024-03-19 15:30:00,514.53,516.0,514.41,515.76,8849793.0,506.5795,508.0267,506.4613,507.7904,8849793.0
2024-03-20 09:30:00,515.78,515.99,515.21,515.43,3339512.0,507.8101,508.0169,507.2489,507.4655,3339512.0
2024-03-20 10:00:00,515.43,516.4,515.34,516.35,2173560.0,507.4655,508.4206,507.3769,508.3713,2173560.0
2024-03-20 10:30:00,516.35,516.44,515.55,515.87,1828579.0,508.3713,508.4599,507.5837,507.8987,1828579.0
2024-03-20 11:00:00,515.88,516.32,515.82,516.21,1573586.0,507.9086,508.3418,507.8495,508.2335,1573586.0
2024-03-20 11:30:00,516.21,516.34,515.58,515.93,1542020.0,508.2335,508.3615,507.6132,507.9578,1542020.0
2024-03-20 12:00:00,515.91,515.94,515.51,515.75,2302759.0,507.9381,507.9677,507.5443,507.7806,2302759.0
2024-03-20 12:30:00,515.75,516.15,515.39,516.14,1237316.0,507.7806,508.1744,507.4262,508.1646,1237316.0
2024-03-20 13:00:00,516.14,516.14,515.3,515.43,1407824.0,508.1646,508.1646,507.3376,507.4655,1407824.0
2024-03-20 13:30:00,515.41,515.7,515.08,515.48,1952218.0,507.4459,507.7314,507.121,507.5148,1952218.0
2024-03-20 14:00:00,515.5,518.4,515.48,517.63,6647528.0,507.5345,510.3897,507.5148,509.6316,6647528.0
2024-03-20 14:30:00,517.66,519.55,515.8,518.91,7470628.0,509.6611,511.5219,507.8298,510.8918,7470628.0
2024-03-20 15:00:00,518.95,520.51,518.84,520.38,5751848.0,510.9312,512.4671,510.8229,512.3391,5751848.0
2024-03-20 15:30:00,520.38,520.62,519.1,520.42,10872161.0,512.3391,512.5754,511.0788,512.3784,10872161.0
2024-03-21 09:30:00,523.38,524.01,522.76,523.43,5782977.0,515.2927,515.913,514.6823,515.3419,5782977.0
2024-03-21 10:00:00,523.43,523.98,523.15,523.75,3104475.0,515.3419,515.8834,515.0663,515.657,3104475.0
2024-03-21 10:30:00,523.77,523.98,523.16,523.6,3574747.0,515.6767,515.8834,515.0761,515.5093,3574747.0
2024-03-21 11:00:00,523.59,523.84,523.03,523.4,2568437.0,515.4995,515.7456,514.9481,515.3124,2568437.0
2024-03-21 11:30:00,523.4,523.93,523.27,523.75,2007187.0,515.3124,515.8342,515.1844,515.657,2007187.0
2024-03-21 12:00:00,523.74,524.05,523.6,524.01,1948638.0,515.6471,515.9524,515.5093,515.913,1948638.0
2024-03-21 12:30:00,524.0,524.11,523.43,523.76,2215123.0,515.9031,516.0114,515.3419,515.6668,2215123.0
2024-03-21 13:00:00,523.75,523.76,523.19,523.39,1729790.0,515.657,515.6668,515.1056,515.3026,1729790.0
2024-03-21 13:30:00,523.37,523.55,522.73,522.81,2196459.0,515.2829,515.4601,514.6527,514.7315,2196459.0
2024-03-21 14:00:00,522.8,523.12,522.51,523.04,2679007.0,514.7217,515.0367,514.4361,514.958,2679007.0
2024-03-21 14:30:00,523.04,523.04,522.03,522.32,2514433.0,514.958,514.958,513.9636,514.2491,2514433.0
2024-03-21 15:00:00,522.33,522.86,522.09,522.78,2882186.0,514.2589,514.7807,514.0226,514.702,2882186.0
2024-03-21 15:30:00,522.8,523.17,521.91,522.11,7430891.0,514.7217,515.0859,513.8454,514.0423,7430891.0
2024-03-22 09:30:00,522.11,522.44,521.42,521.77,3490582.0,514.0423,514.3672,513.363,513.7076,3490582.0
2024-03-22 10:00:00,521.78,522.31,521.41,521.8,2791026.0,513.7174,514.2392,513.3531,513.7371,2791026.0
2024-03-22 10:30:00,521.79,521.82,521.02,521.06,2714604.0,513.7273,513.7568,512.9692,513.0086,2714604.0
2024-03-22 11:00:00,521.06,521.76,521.03,521.7,2132472.0,513.0086,513.6977,512.979,513.6387,2132472.0
2024-03-22 11:30:00,521.71,521.84,521.4,521.68,1884998.0,513.6485,513.7765,513.3433,513.619,1884998.0
2024-03-22 12:00:00,521.68,521.78,521.19,521.45,1874675.0,513.619,513.7174,513.1365,513.3925,1874675.0
2024-03-22 12:30:00,521.46,521.88,520.97,521.84,2381821.0,513.4024,513.8159,512.9199,513.7765,2381821.0
2024-03-22 13:00:00,521.83,522.21,521.76,522.04,2215025.0,513.7667,514.1408,513.6977,513.9734,2215025.0
2024-03-22 13:30:00,522.05,522.59,521.9,522.55,2053373.0,513.9833,514.5149,513.8356,514.4755,2053373.0
2024-03-22 14:00:00,522.54,522.61,521.95,522.51,1849032.0,514.4657,514.5346,513.8848,514.4361,1849032.0
2024-03-22 14:30:00,522.51,522.53,521.95,522.17,2006200.0,514.4361,514.4558,513.8848,514.1014,2006200.0
2024-03-22 15:00:00,522.17,522.2,521.12,521.69,3817589.0,514.1014,514.1309,513.0676,513.6288,3817589.0
2024-03-22 15:30:00,521.7,522.36,521.23,521.27,11617069.0,513.6387,514.2885,513.1759,513.2153,11617069.0
2024-03-25 09:30:00,519.79,520.41,519.61,520.3,4113556.0,511.7582,512.3686,511.581,512.2603,4113556.0
2024-03-25 10:00:00,520.28,520.89,520.06,520.44,2620167.0,512.2406,512.8412,512.024,512.3981,2620167.0
2024-03-25 10:30:00,520.44,520.65,520.14,520.64,2014040.0,512.3981,512.6049,512.1028,512.595,2014040.0
2024-03-25 11:00:00,520.65,520.8,520.37,520.62,1813905.0,512.6049,512.7526,512.3292,512.5754,1813905.0
2024-03-25 11:30:00,520.62,520.86,520.4,520.6,1445598.0,512.5754,512.8116,512.3588,512.5557,1445598.0
2024-03-25 12:00:00,520.59,520.7,520.28,520.5,1827495.0,512.5458,512.6541,512.2406,512.4572,1827495.0
2024-03-25 12:30:00,520.5,520.6,520.23,520.43,1422426.0,512.4572,512.5557,512.1914,512.3883,1422426.0
2024-03-25 13:00:00,520.44,520.58,520.13,520.51,1572590.0,512.3981,512.536,512.0929,512.4671,1572590.0
2024-03-25 13:30:00,520.52,520.71,520.43,520.66,1434252.0,512.4769,512.664,512.3883,512.6147,1434252.0
2024-03-25 14:00:00,520.67,520.92,520.56,520.85,1335455.0,512.6246,512.8707,512.5163,512.8018,1335455.0
2024-03-25 14:30:00,520.85,520.95,520.65,520.81,1105488.0,512.8018,512.9003,512.6049,512.7624,1105488.0
2024-03-25 15:00:00,520.82,520.83,520.17,520.3,2095178.0,512.7723,512.7821,512.1323,512.2603,2095178.0
2024-03-25 15:30:00,520.29,520.7,519.67,519.81,8948977.0,512.2505,512.6541,511.64,511.7779,8948977.0
2024-03-26 09:30:00,521.23,521.44,520.83,521.25,2873797.0,513.1759,513.3827,512.7821,513.1956,2873797.0
2024-03-26 10:00:00,521.25,521.58,520.93,521.07,2551545.0,513.1956,513.5205,512.8806,513.0184,2551545.0
2024-03-26 10:30:00,521.07,521.37,520.65,521.3,2357298.0,513.0184,513.3138,512.6049,513.2448,2357298.0
2024-03-26 11:00:00,521.29,521.39,521.11,521.28,1328430.0,513.235,513.3335,513.0578,513.2252,1328430.0
2024-03-26 11:30:00,521.27,521.46,521.06,521.4,1235140.0,513.2153,513.4024,513.0086,513.3433,1235140.0
2024-03-26 12:00:00,521.4,521.46,520.91,521.14,1667423.0,513.3433,513.4024,512.8609,513.0873,1667423.0
2024-03-26 12:30:00,521.13,521.14,520.75,520.88,1306746.0,513.0775,513.0873,512.7033,512.8313,1306746.0
2024-03-26 13:00:00,520.87,521.01,520.72,520.86,1334561.0,512.8215,512.9593,512.6738,512.8116,1334561.0
2024-03-26 13:30:00,520.86,521.01,520.49,520.65,1265962.0,512.8116,512.9593,512.4474,512.6049,1265962.0
2024-03-26 14:00:00,520.66,521.01,520.63,520.97,1239493.0,512.6147,512.9593,512.5852,512.9199,1239493.0
2024-03-26 14:30:00,520.96,521.05,520.65,520.85,1390675.0,512.9101,512.9987,512.6049,512.8018,1390675.0
2024-03-26 15:00:00,520.86,520.91,519.95,520.21,2378531.0,512.8116,512.8609,511.9157,512.1717,2378531.0
2024-03-26 15:30:00,520.21,520.25,518.4,518.66,15779046.0,512.1717,512.2111,510.3897,510.6456,15779046.0
2024-03-27 09:30:00,521.71,521.78,520.74,520.89,4793995.0,513.6485,513.7174,512.6935,512.8412,4793995.0
2024-03-27 10:00:00,520.9,520.95,519.73,519.94,4665321.0,512.851,512.9003,511.6991,511.9059,4665321.0
2024-03-27 10:30:00,519.94,520.43,519.63,519.85,3379157.0,511.9059,512.3883,511.6007,511.8173,3379157.0
2024-03-27 11:00:00,519.85,520.16,519.69,519.69,1735356.0,511.8173,512.1225,511.6597,511.6597,1735356.0
2024-03-27 11:30:00,519.71,520.08,519.53,519.54,1862570.0,511.6794,512.0437,511.5022,511.512,1862570.0
2024-03-27 12:00:00,519.54,520.13,519.48,520.08,1497074.0,511.512,512.0929,511.453,512.0437,1497074.0
2024-03-27 12:30:00,520.08,520.48,520.07,520.31,1586361.0,512.0437,512.4375,512.0339,512.2701,1586361.0
2024-03-27 13:00:00,520.31,520.5,519.73,520.33,1635824.0,512.2701,512.4572,511.6991,512.2898,1635824.0
2024-03-27 13:30:00,520.33,520.44,520.09,520.18,926342.0,512.2898,512.3981,512.0535,512.1422,926342.0
2024-03-27 14:00:00,520.18,520.91,520.02,520.84,1911192.0,512.1422,512.8609,511.9846,512.792,1911192.0
2024-03-27 14:30:00,520.84,520.98,520.14,520.27,1992071.0,512.792,512.9298,512.1028,512.2308,1992071.0
2024-03-27 15:00:00,520.27,521.05,519.84,520.9,3081870.0,512.2308,512.9987,511.8074,512.851,3081870.0
2024-03-27 15:30:00,520.89,523.2,520.76,523.17,17549071.0,512.8412,515.1155,512.7132,515.0859,17549071.0
2024-03-28 09:30:00,523.21,523.68,522.78,523.24,3068074.0,515.1253,515.5881,514.702,515.1549,3068074.0
2024-03-28 10:00:00,523.25,523.73,522.93,523.15,3350239.0,515.1647,515.6373,514.8497,515.0663,3350239.0
2024-03-28 10:30:00,523.15,523.55,523.04,523.43,1935253.0,515.0663,515.4601,514.958,515.3419,1935253.0
2024-03-28 11:00:00,523.42,523.63,523.16,523.57,2013402.0,515.3321,515.5388,515.0761,515.4798,2013402.0
2024-03-28 11:30:00,523.58,523.73,523.25,523.59,1674438.0,515.4896,515.6373,515.1647,515.4995,1674438.0
2024-03-28 12:00:00,523.59,523.6,523.14,523.47,1939579.0,515.4995,515.5093,515.0564,515.3813,1939579.0
2024-03-28 12:30:00,523.47,523.48,523.08,523.35,2319563.0,515.3813,515.3912,514.9973,515.2632,2319563.0
2024-03-28 13:00:00,523.35,523.49,522.98,523.13,1959730.0,515.2632,515.401,514.8989,515.0466,1959730.0
2024-03-28 13:30:00,523.13,523.49,522.92,523.38,1583371.0,515.0466,515.401,514.8398,515.2927,1583371.0
2024-03-28 14:00:00,523.39,523.65,523.09,523.52,2626485.0,515.3026,515.5585,515.0072,515.4305,2626485.0
2024-03-28 14:30:00,523.52,524.29,523.02,524.13,3856544.0,515.4305,516.1886,514.9383,516.0311,3856544.0
2024-03-28 15:00:00,524.14,524.58,523.6,524.46,4565598.0,516.041,516.4742,515.5093,516.356,4565598.0
2024-03-28 15:30:00,524.46,524.61,522.93,523.12,14572810.0,516.356,516.5037,514.8497,515.0367,14572810.0
2024-04-01 09:30:00,523.83,524.38,523.45,524.1,3678295.0,515.7358,516.2773,515.3616,516.0016,3678295.0
2024-04-01 10:00:00,524.09,524.18,522.83,522.99,3836113.0,515.9917,516.0803,514.7512,514.9087,3836113.0
2024-04-01 10:30:00,522.99,523.1,522.08,522.32,2647748.0,514.9087,515.017,514.0128,514.2491,2647748.0
2024-04-01 11:00:00,522.31,522.42,521.36,522.08,2948707.0,514.2392,514.3475,513.3039,514.0128,2948707.0
2024-04-01 11:30:00,522.07,522.09,521.07,521.11,2064418.0,514.0029,514.0226,513.0184,513.0578,2064418.0
2024-04-01 12:00:00,521.1,522.05,520.97,521.99,2824131.0,513.0479,513.9833,512.9199,513.9242,2824131.0
2024-04-01 12:30:00,522.0,522.23,521.89,521.9,1174898.0,513.934,514.1605,513.8257,513.8356,1174898.0
2024-04-01 13:00:00,521.91,521.91,521.06,521.61,1572470.0,513.8454,513.8454,513.0086,513.5501,1572470.0
2024-04-01 13:30:00,521.62,521.87,521.38,521.74,1220387.0,513.5599,513.806,513.3236,513.678,1220387.0
2024-04-01 14:00:00,521.73,522.05,521.47,521.87,1358499.0,513.6682,513.9833,513.4122,513.806,1358499.0
2024-04-01 14:30:00,521.87,522.15,521.72,521.86,1252977.0,513.806,514.0817,513.6584,513.7962,1252977.0
2024-04-01 15:00:00,521.86,522.34,521.68,521.87,1992652.0,513.7962,514.2688,513.619,513.806,1992652.0
2024-04-01 15:30:00,521.88,522.8,521.61,522.23,6518051.0,513.8159,514.7217,513.5501,514.1605,6518051.0
2024-04-02 09:30:00,518.25,518.46,516.85,517.6,7014962.0,510.242,510.4487,508.8636,509.602,7014962.0
2024-04-02 10:00:00,517.61,518.01,516.48,517.17,5650918.0,509.6119,510.0057,508.4993,509.1787,5650918.0
2024-04-02 10:30:00,517.17,517.63,516.76,516.97,2987130.0,509.1787,509.6316,508.775,508.9818,2987130.0
2024-04-02 11:00:00,516.96,517.82,516.86,517.62,2264084.0,508.9719,509.8186,508.8735,509.6217,2264084.0
2024-04-02 11:30:00,517.63,517.87,516.99,517.13,2051342.0,509.6316,509.8678,509.0014,509.1393,2051342.0
2024-04-02 12:00:00,517.13,517.47,516.9,517.44,2100834.0,509.1393,509.474,508.9128,509.4445,2100834.0
2024-04-02 12:30:00,517.44,518.0,517.3,517.97,2076472.0,509.4445,509.9958,509.3067,509.9663,2076472.0
2024-04-02 13:00:00,517.98,518.12,517.48,517.67,1923384.0,509.9761,510.114,509.4839,509.6709,1923384.0
2024-04-02 13:30:00,517.67,517.94,517.35,517.75,2129116.0,509.6709,509.9368,509.3559,509.7497,2129116.0
2024-04-02 14:00:00,517.76,518.12,517.66,517.9,1658109.0,509.7595,510.114,509.6611,509.8974,1658109.0
2024-04-02 14:30:00,517.91,518.14,517.64,517.79,2050664.0,509.9072,510.1337,509.6414,509.7891,2050664.0
2024-04-02 15:00:00,517.79,518.59,517.73,518.43,3432933.0,509.7891,510.5767,509.73,510.4192,3432933.0
2024-04-02 15:30:00,518.44,518.98,518.28,518.85,12784476.0,510.429,510.9607,510.2715,510.8327,12784476.0
2024-04-03 09:30:00,517.72,518.64,517.66,518.39,3596177.0,509.7202,510.6259,509.6611,510.3798,3596177.0
2024-04-03 10:00:00,518.45,520.63,518.42,520.4,5473756.0,510.4389,512.5852,510.4093,512.3588,5473756.0
2024-04-03 10:30:00,520.41,520.84,520.17,520.68,2441280.0,512.3686,512.792,512.1323,512.6344,2441280.0
2024-04-03 11:00:00,520.67,520.95,520.6,520.81,1696697.0,512.6246,512.9003,512.5557,512.7624,1696697.0
2024-04-03 11:30:00,520.83,520.93,520.1,520.19,1947529.0,512.7821,512.8806,512.0634,512.152,1947529.0
2024-04-03 12:00:00,520.18,520.65,519.72,520.64,3229880.0,512.1422,512.6049,511.6893,512.595,3229880.0
2024-04-03 12:30:00,520.64,520.85,519.39,520.31,2851174.0,512.595,512.8018,511.3644,512.2701,2851174.0
2024-04-03 13:00:00,520.32,520.68,520.3,520.62,1480050.0,512.28,512.6344,512.2603,512.5754,1480050.0
2024-04-03 13:30:00,520.63,520.8,520.39,520.55,1195797.0,512.5852,512.7526,512.3489,512.5064,1195797.0
2024-04-03 14:00:00,520.56,520.8,520.15,520.21,1715705.0,512.5163,512.7526,512.1126,512.1717,1715705.0
2024-04-03 14:30:00,520.19,520.43,519.84,519.96,1981939.0,512.152,512.3883,511.8074,511.9256,1981939.0
2024-04-03 15:00:00,519.95,520.03,517.77,518.53,4331776.0,511.9157,511.9945,509.7694,510.5176,4331776.0
2024-04-03 15:30:00,518.55,519.77,518.28,519.37,9484014.0,510.5373,511.7385,510.2715,511.3447,9484014.0
2024-04-04 09:30:00,523.52,523.7,522.58,522.84,5484461.0,515.4305,515.6078,514.5051,514.761,5484461.0
2024-04-04 10:00:00,522.84,523.04,522.47,522.92,2252502.0,514.761,514.958,514.3968,514.8398,2252502.0
2024-04-04 10:30:00,522.92,522.97,522.61,522.73,1641261.0,514.8398,514.889,514.5346,514.6527,1641261.0
2024-04-04 11:00:00,522.73,522.87,522.36,522.75,1642932.0,514.6527,514.7906,514.2885,514.6724,1642932.0
2024-04-04 11:30:00,522.77,523.31,522.68,523.26,1706320.0,514.6921,515.2238,514.6035,515.1746,1706320.0
2024-04-04 12:00:00,523.27,523.87,523.18,523.51,2413271.0,515.1844,515.7751,515.0958,515.4207,2413271.0
2024-04-04 12:30:00,523.52,523.62,523.28,523.44,1174313.0,515.4305,515.529,515.1943,515.3518,1174313.0
2024-04-04 13:00:00,523.44,523.47,523.15,523.17,1168932.0,515.3518,515.3813,515.0663,515.0859,1168932.0
2024-04-04 13:30:00,523.17,523.19,521.71,521.86,2710798.0,515.0859,515.1056,513.6485,513.7962,2710798.0
2024-04-04 14:00:00,521.87,521.87,517.84,518.01,10065898.0,513.806,513.806,509.8383,510.0057,10065898.0
2024-04-04 14:30:00,518.0,518.0,515.5,515.89,11769351.0,509.9958,509.9958,507.5345,507.9184,11769351.0
2024-04-04 15:00:00,515.89,516.06,513.66,513.69,9656963.0,507.9184,508.0858,505.7229,505.7524,9656963.0
2024-04-04 15:30:00,513.71,514.38,512.75,513.03,17827491.0,505.7721,506.4318,504.827,505.1026,17827491.0
2024-04-05 09:30:00,514.43,516.4,514.01,515.92,6226811.0,506.481,508.4206,506.0675,507.948,6226811.0
2024-04-05 10:00:00,515.92,516.43,514.89,515.44,4805826.0,507.948,508.4501,506.9339,507.4754,4805826.0
2024-04-05 10:30:00,515.46,518.1,515.19,518.06,4113687.0,507.4951,510.0943,507.2293,510.0549,4113687.0
2024-04-05 11:00:00,518.05,518.08,516.43,517.85,4150016.0,510.0451,510.0746,508.4501,509.8482,4150016.0
2024-04-05 11:30:00,517.84,519.72,517.57,519.43,3896953.0,509.8383,511.6893,509.5725,511.4037,3896953.0
2024-04-05 12:00:00,519.43,520.01,519.19,519.62,3619681.0,511.4037,511.9748,511.1674,511.5908,3619681.0
2024-04-05 12:30:00,519.61,520.44,519.08,520.34,3391976.0,511.581,512.3981,511.0591,512.2997,3391976.0
2024-04-05 13:00:00,520.33,520.43,518.71,519.26,3121785.0,512.2898,512.3883,510.6949,511.2364,3121785.0
2024-04-05 13:30:00,519.26,519.6,517.43,517.81,3072118.0,511.2364,511.5711,509.4346,509.8088,3072118.0
2024-04-05 14:00:00,517.8,519.28,516.97,517.79,4172130.0,509.7989,511.2561,508.9818,509.7891,4172130.0
2024-04-05 14:30:00,517.8,518.71,517.24,517.87,3061862.0,509.7989,510.6949,509.2476,509.8678,3061862.0
2024-04-05 15:00:00,517.88,518.39,517.68,518.15,3078577.0,509.8777,510.3798,509.6808,510.1435,3078577.0
2024-04-05 15:30:00,518.15,519.3,518.01,518.4,7736533.0,510.1435,511.2757,510.0057,510.3897,7736533.0
2024-04-08 09:30:00,519.18,519.39,517.98,518.83,3984988.0,511.1576,511.3644,509.9761,510.813,3984988.0
2024-04-08 10:00:00,518.84,519.58,518.2,519.54,2842463.0,510.8229,511.5514,510.1927,511.512,2842463.0
2024-04-08 10:30:00,519.53,520.18,519.49,519.99,2702437.0,511.5022,512.1422,511.4628,511.9551,2702437.0
2024-04-08 11:00:00,519.99,520.13,519.33,519.52,1828950.0,511.9551,512.0929,511.3053,511.4923,1828950.0
2024-04-08 11:30:00,519.5,519.51,518.28,518.73,2584601.0,511.4727,511.4825,510.2715,510.7146,2584601.0
2024-04-08 12:00:00,518.73,518.78,517.89,518.56,2295366.0,510.7146,510.7638,509.8875,510.5472,2295366.0
2024-04-08 12:30:00,518.56,519.44,518.46,519.44,1609075.0,510.5472,511.4136,510.4487,511.4136,1609075.0
2024-04-08 13:00:00,519.43,519.46,518.79,519.27,1365675.0,511.4037,511.4333,510.7736,511.2462,1365675.0
2024-04-08 13:30:00,519.28,519.4,518.65,519.31,1438275.0,511.2561,511.3742,510.6358,511.2856,1438275.0
2024-04-08 14:00:00,519.31,519.48,518.93,519.18,1716085.0,511.2856,511.453,510.9115,511.1576,1716085.0
2024-04-08 14:30:00,519.17,519.26,518.66,519.25,1477676.0,511.1478,511.2364,510.6456,511.2265,1477676.0
2024-04-08 15:00:00,519.26,519.38,518.74,519.25,1704216.0,511.2364,511.3545,510.7244,511.2265,1704216.0
2024-04-08 15:30:00,519.25,519.7,518.23,518.67,8464239.0,511.2265,511.6696,510.2223,510.6555,8464239.0
2024-04-09 09:30:00,520.5,520.75,518.77,518.88,4448597.0,512.4572,512.7033,510.7539,510.8622,4448597.0
2024-04-09 10:00:00,518.89,519.28,517.41,517.59,3400576.0,510.8721,511.2561,509.415,509.5922,3400576.0
2024-04-09 10:30:00,517.59,517.63,514.35,515.51,7774838.0,509.5922,509.6316,506.4022,507.5443,7774838.0
2024-04-09 11:00:00,515.52,516.55,515.19,515.95,3199628.0,507.5542,508.5682,507.2293,507.9775,3199628.0
2024-04-09 11:30:00,515.96,517.13,515.67,516.83,2642164.0,507.9874,509.1393,507.7018,508.8439,2642164.0
2024-04-09 12:00:00,516.83,517.64,516.76,517.26,1906226.0,508.8439,509.6414,508.775,509.2673,1906226.0
2024-04-09 12:30:00,517.26,517.78,516.57,516.79,1732756.0,509.2673,509.7792,508.5879,508.8045,1732756.0
2024-04-09 13:00:00,516.8,517.64,516.6,517.16,1916295.0,508.8144,509.6414,508.6175,509.1688,1916295.0
2024-04-09 13:30:00,517.17,517.64,516.66,516.67,1614674.0,509.1787,509.6414,508.6765,508.6864,1614674.0
2024-04-09 14:00:00,516.67,517.29,516.23,516.65,1811082.0,508.6864,509.2968,508.2532,508.6667,1811082.0
2024-04-09 14:30:00,516.66,516.91,516.25,516.51,1811446.0,508.6765,508.9227,508.2729,508.5289,1811446.0
2024-04-09 15:00:00,516.5,518.61,515.71,518.55,3393774.0,508.519,510.5964,507.7412,510.5373,3393774.0
2024-04-09 15:30:00,518.51,519.44,517.45,519.29,8722601.0,510.498,511.4136,509.4543,511.2659,8722601.0
2024-04-10 09:30:00,513.48,514.48,512.67,513.99,8651522.0,505.5457,506.5302,504.7482,506.0478,8651522.0
2024-04-10 10:00:00,514.0,515.13,513.41,514.67,4734600.0,506.0576,507.1702,505.4768,506.7173,4734600.0
2024-04-10 10:30:00,514.66,516.16,513.97,514.46,4500013.0,506.7074,508.1843,506.0281,506.5105,4500013.0
2024-04-10 11:00:00,514.47,514.53,513.48,514.49,3153876.0,506.5204,506.5795,505.5457,506.5401,3153876.0
2024-04-10 11:30:00,514.49,514.53,513.0,513.35,2435555.0,506.5401,506.5795,505.0731,505.4177,2435555.0
2024-04-10 12:00:00,513.34,513.81,512.98,513.39,2057860.0,505.4078,505.8706,505.0534,505.4571,2057860.0
2024-04-10 12:30:00,513.4,514.38,513.24,514.17,2226696.0,505.4669,506.4318,505.3094,506.225,2226696.0
2024-04-10 13:00:00,514.17,515.14,512.09,513.86,5650290.0,506.225,507.18,504.1772,505.9198,5650290.0
2024-04-10 13:30:00,513.88,514.9,512.29,513.76,5353409.0,505.9395,506.9437,504.3741,505.8214,5353409.0
2024-04-10 14:00:00,513.78,514.68,513.08,513.2,4044040.0,505.841,506.7271,505.1519,505.27,4044040.0
2024-04-10 14:30:00,513.19,514.18,512.56,512.63,2544251.0,505.2602,506.2349,504.6399,504.7088,2544251.0
2024-04-10 15:00:00,512.63,515.07,512.44,514.26,4042966.0,504.7088,507.1111,504.5218,506.3136,4042966.0
2024-04-10 15:30:00,514.26,515.01,513.41,514.16,9407467.0,506.3136,507.052,505.4768,506.2152,9407467.0
2024-04-11 09:30:00,515.68,515.87,514.09,514.61,4704142.0,507.7117,507.8987,506.1463,506.6582,4704142.0
2024-04-11 10:00:00,514.62,514.69,512.08,512.57,4654754.0,506.6681,506.737,504.1673,504.6497,4654754.0
2024-04-11 10:30:00,512.57,513.82,512.45,513.22,3178790.0,504.6497,505.8804,504.5316,505.2897,3178790.0
2024-04-11 11:00:00,513.23,514.23,513.15,513.57,2722116.0,505.2995,506.2841,505.2208,505.6343,2722116.0
2024-04-11 11:30:00,513.57,515.45,513.41,515.34,3030363.0,505.6343,507.4852,505.4768,507.3769,3030363.0
2024-04-11 12:00:00,515.33,515.52,514.81,514.84,3372202.0,507.3671,507.5542,506.8551,506.8847,3372202.0
2024-04-11 12:30:00,514.84,515.65,514.73,515.29,2274805.0,506.8847,507.6821,506.7764,507.3277,2274805.0
2024-04-11 13:00:00,515.3,517.91,514.88,517.51,5218290.0,507.3376,509.9072,506.924,509.5134,5218290.0
2024-04-11 13:30:00,517.52,518.13,516.96,518.0,3159168.0,509.5233,510.1238,508.9719,509.9958,3159168.0
2024-04-11 14:00:00,518.0,519.27,517.92,519.08,3280397.0,509.9958,511.2462,509.9171,511.0591,3280397.0
2024-04-11 14:30:00,519.07,519.48,518.54,518.69,2703950.0,511.0493,511.453,510.5275,510.6752,2703950.0
2024-04-11 15:00:00,518.69,519.23,518.51,518.91,2287385.0,510.6752,511.2068,510.498,510.8918,2287385.0
2024-04-11 15:30:00,518.92,519.39,517.97,518.05,9324583.0,510.9016,511.3644,509.9663,510.0451,9324583.0
2024-04-12 09:30:00,514.38,515.82,514.08,515.34,6965944.0,506.4318,507.8495,506.1364,507.3769,6965944.0
2024-04-12 10:00:00,515.37,515.44,513.56,513.8,5759171.0,507.4065,507.4754,505.6244,505.8607,5759171.0
2024-04-12 10:30:00,513.81,514.09,512.02,512.31,4995104.0,505.8706,506.1463,504.1082,504.3938,4995104.0
2024-04-12 11:00:00,512.31,513.54,512.2,513.53,3755663.0,504.3938,505.6048,504.2855,505.5949,3755663.0
2024-04-12 11:30:00,513.53,514.03,513.14,513.4,2565591.0,505.5949,506.0872,505.2109,505.4669,2565591.0
2024-04-12 12:00:00,513.43,513.53,511.76,511.82,3791912.0,505.4965,505.5949,503.8523,503.9113,3791912.0
2024-04-12 12:30:00,511.8,512.02,510.48,510.57,4966867.0,503.8916,504.1082,502.592,502.6806,4966867.0
2024-04-12 13:00:00,510.58,511.09,509.47,509.7,4625899.0,502.6905,503.1926,501.5976,501.8241,4625899.0
2024-04-12 13:30:00,509.69,511.25,509.32,510.49,4500203.0,501.8142,503.3501,501.45,502.6019,4500203.0
2024-04-12 14:00:00,510.49,511.42,509.96,510.67,3823625.0,502.6019,503.5175,502.0801,502.7791,3823625.0
2024-04-12 14:30:00,510.68,510.74,509.56,509.63,3704118.0,502.7889,502.848,501.6863,501.7552,3704118.0
2024-04-12 15:00:00,509.62,510.08,509.08,509.51,4275283.0,501.7453,502.1982,501.2137,501.637,4275283.0
2024-04-12 15:30:00,509.5,510.93,509.26,510.82,11975977.0,501.6272,503.0351,501.3909,502.9268,11975977.0
2024-04-15 09:30:00,515.13,515.3,514.19,514.89,6736762.0,507.1702,507.3376,506.2447,506.9339,6736762.0
2024-04-15 10:00:00,514.9,515.01,511.94,512.57,5514875.0,506.9437,507.052,504.0295,504.6497,5514875.0
2024-04-15 10:30:00,512.58,513.01,511.07,511.1,4446393.0,504.6596,505.0829,503.1729,503.2025,4446393.0
2024-04-15 11:00:00,511.11,511.63,510.81,511.58,3645198.0,503.2123,503.7243,502.9169,503.675,3645198.0
2024-04-15 11:30:00,511.6,512.6,511.54,512.32,2944725.0,503.6947,504.6793,503.6357,504.4036,2944725.0
2024-04-15 12:00:00,512.32,512.62,510.36,510.6,2358780.0,504.4036,504.699,502.4739,502.7102,2358780.0
2024-04-15 12:30:00,510.61,510.62,509.51,510.08,3605024.0,502.72,502.7299,501.637,502.1982,3605024.0
2024-04-15 13:00:00,510.06,510.56,506.55,506.57,4690478.0,502.1785,502.6708,498.7228,498.7425,4690478.0
2024-04-15 13:30:00,506.58,506.85,505.01,506.37,7531941.0,498.7523,499.0181,497.2066,498.5455,7531941.0
2024-04-15 14:00:00,506.37,506.44,504.73,505.11,5119549.0,498.5455,498.6145,496.9309,497.305,5119549.0
2024-04-15 14:30:00,505.1,506.49,504.42,505.14,4506639.0,497.2952,498.6637,496.6257,497.3346,4506639.0
2024-04-15 15:00:00,505.11,505.27,503.58,504.26,4857764.0,497.305,497.4625,495.7987,496.4681,4857764.0
2024-04-15 15:30:00,504.26,505.27,504.23,504.5,10624732.0,496.4681,497.4625,496.4386,496.7044,10624732.0
2024-04-16 09:30:00,504.94,505.2,502.95,504.44,6766435.0,497.1376,497.3936,495.1784,496.6454,6766435.0
2024-04-16 10:00:00,504.42,505.28,503.18,503.18,3803040.0,496.6257,497.4724,495.4048,495.4048,3803040.0
2024-04-16 10:30:00,503.17,503.77,502.42,503.1,3997370.0,495.395,495.9857,494.6566,495.3261,3997370.0
2024-04-16 11:00:00,503.1,504.34,502.87,504.18,2859657.0,495.3261,496.5469,495.0996,496.3894,2859657.0
2024-04-16 11:30:00,504.19,505.36,503.63,504.25,2875448.0,496.3992,497.5512,495.8479,496.4583,2875448.0
2024-04-16 12:00:00,504.24,505.0,503.5,504.49,2528339.0,496.4485,497.1967,495.7199,496.6946,2528339.0
2024-04-16 12:30:00,504.49,505.1,504.15,504.52,1862262.0,496.6946,497.2952,496.3598,496.7241,1862262.0
2024-04-16 13:00:00,504.55,505.05,503.74,504.33,2412922.0,496.7537,497.2459,495.9562,496.5371,2412922.0
2024-04-16 13:30:00,504.34,504.86,502.21,503.97,6560996.0,496.5469,497.0589,494.4498,496.1826,6560996.0
2024-04-16 14:00:00,503.96,506.5,502.6,503.04,6372993.0,496.1728,498.6735,494.8338,495.267,6372993.0
2024-04-16 14:30:00,503.04,505.81,502.99,505.8,3309833.0,495.267,497.9942,495.2178,497.9844,3309833.0
2024-04-16 15:00:00,505.81,505.86,504.7,505.62,3257734.0,497.9942,498.0434,496.9013,497.8071,3257734.0
2024-04-16 15:30:00,505.63,505.63,503.29,503.49,9595864.0,497.817,497.817,495.5131,495.71,9595864.0
2024-04-17 09:30:00,506.05,506.22,505.0,505.29,5196426.0,498.2305,498.3979,497.1967,497.4822,5196426.0
2024-04-17 10:00:00,505.3,505.36,503.45,504.38,4146544.0,497.4921,497.5512,495.6707,496.5863,4146544.0
2024-04-17 10:30:00,504.36,504.51,502.19,502.9,3362651.0,496.5666,496.7143,494.4301,495.1292,3362651.0
2024-04-17 11:00:00,502.91,504.01,502.09,502.1,3253341.0,495.139,496.222,494.3317,494.3415,3253341.0
2024-04-17 11:30:00,502.1,502.18,501.01,501.73,3811202.0,494.3415,494.4203,493.2684,493.9772,3811202.0
2024-04-17 12:00:00,501.71,501.79,500.17,500.48,4465522.0,493.9576,494.0363,492.4413,492.7466,4465522.0
2024-04-17 12:30:00,500.48,500.57,499.12,499.89,4632649.0,492.7466,492.8352,491.4076,492.1657,4632649.0
2024-04-17 13:00:00,499.91,501.79,499.69,501.77,4104267.0,492.1854,494.0363,491.9688,494.0166,4104267.0
2024-04-17 13:30:00,501.8,502.56,501.07,502.4,3304313.0,494.0462,494.7944,493.3274,494.6369,3304313.0
2024-04-17 14:00:00,502.41,502.54,501.38,501.86,2820885.0,494.6467,494.7747,493.6327,494.1052,2820885.0
2024-04-17 14:30:00,501.87,504.03,501.3,501.59,4448756.0,494.1151,496.2417,493.5539,493.8394,4448756.0
2024-04-17 15:00:00,501.59,501.59,500.36,500.72,4307126.0,493.8394,493.8394,492.6284,492.9828,4307126.0
2024-04-17 15:30:00,500.71,501.82,500.41,500.5,8450318.0,492.973,494.0659,492.6776,492.7662,8450318.0
2024-04-18 09:30:00,501.98,502.08,499.73,501.18,5766491.0,494.2234,494.3218,492.0081,493.4357,5766491.0
2024-04-18 10:00:00,501.17,502.24,500.35,502.04,3781597.0,493.4259,494.4794,492.6186,494.2825,3781597.0
2024-04-18 10:30:00,502.03,503.82,501.99,503.39,3991162.0,494.2726,496.0349,494.2332,495.6116,3991162.0
2024-04-18 11:00:00,503.39,504.13,503.07,503.21,3134529.0,495.6116,496.3402,495.2965,495.4344,3134529.0
2024-04-18 11:30:00,503.21,503.39,502.63,502.89,2182505.0,495.4344,495.6116,494.8633,495.1193,2182505.0
2024-04-18 12:00:00,502.88,503.34,502.22,502.63,2116320.0,495.1095,495.5624,494.4597,494.8633,2116320.0
2024-04-18 12:30:00,502.62,502.65,500.62,500.79,2954650.0,494.8535,494.883,492.8844,493.0518,2954650.0
2024-04-18 13:00:00,500.79,501.14,498.87,500.27,4307210.0,493.0518,493.3964,491.1614,492.5398,4307210.0
2024-04-18 13:30:00,500.27,500.32,498.94,499.62,3454101.0,492.5398,492.589,491.2304,491.8998,3454101.0
2024-04-18 14:00:00,499.61,500.44,498.61,499.53,4003025.0,491.89,492.7072,490.9055,491.8112,4003025.0
2024-04-18 14:30:00,499.55,499.68,498.56,498.96,3110923.0,491.8309,491.9589,490.8562,491.25,3110923.0
2024-04-18 15:00:00,498.96,500.32,498.96,499.79,3675593.0,491.25,492.589,491.25,492.0672,3675593.0
2024-04-18 15:30:00,499.8,500.83,499.21,499.49,7916371.0,492.0771,493.0911,491.4962,491.7719,7916371.0
2024-04-19 09:30:00,499.44,500.46,498.68,499.64,5718674.0,491.7226,492.7269,490.9744,491.9195,5718674.0
2024-04-19 10:00:00,499.62,500.14,497.6,498.46,5093400.0,491.8998,492.4118,489.9111,490.7578,5093400.0
2024-04-19 10:30:00,498.45,499.4,497.58,498.54,4582799.0,490.7479,491.6832,489.8914,490.8365,4582799.0
2024-04-19 11:00:00,498.53,498.96,497.53,497.87,3561137.0,490.8267,491.25,489.8421,490.1769,3561137.0
2024-04-19 11:30:00,497.86,498.33,496.98,497.11,3365272.0,490.167,490.6298,489.3006,489.4286,3365272.0
2024-04-19 12:00:00,497.09,497.77,495.19,495.2,4339888.0,489.4089,490.0784,487.5383,487.5481,4339888.0
2024-04-19 12:30:00,495.22,497.23,495.08,497.1,4307518.0,487.5678,489.5468,487.43,489.4188,4307518.0
2024-04-19 13:00:00,497.09,497.74,496.45,496.53,3163990.0,489.4089,490.0489,488.7788,488.8576,3163990.0
2024-04-19 13:30:00,496.55,498.46,496.51,497.3,3474637.0,488.8773,490.7578,488.8379,489.6157,3474637.0
2024-04-19 14:00:00,497.29,497.34,495.46,495.47,4321385.0,489.6058,489.6551,487.8041,487.814,4321385.0
2024-04-19 14:30:00,495.46,495.98,494.02,494.92,5731445.0,487.8041,488.3161,486.3864,487.2725,5731445.0
2024-04-19 15:00:00,494.91,495.72,494.09,495.08,4526134.0,487.2626,488.0601,486.4553,487.43,4526134.0
2024-04-19 15:30:00,495.08,495.52,493.86,495.1,11934833.0,487.43,487.8632,486.2288,487.4497,11934833.0
2024-04-22 09:30:00,497.84,498.07,496.74,497.59,4977178.0,490.1474,490.3738,489.0643,489.9012,4977178.0
2024-04-22 10:00:00,497.58,498.22,496.22,496.43,3531797.0,489.8914,490.5215,488.5524,488.7591,3531797.0
2024-04-22 10:30:00,496.44,497.31,495.95,496.22,2821970.0,488.769,489.6255,488.2866,488.5524,2821970.0
2024-04-22 11:00:00,496.21,496.45,495.43,496.43,3507551.0,488.5425,488.7788,487.7746,488.7591,3507551.0
2024-04-22 11:30:00,496.44,497.41,496.37,497.39,2688950.0,488.769,489.724,488.7001,489.7043,2688950.0
2024-04-22 12:00:00,497.4,498.51,497.27,497.76,2635596.0,489.7141,490.807,489.5862,490.0686,2635596.0
2024-04-22 12:30:00,497.77,498.44,497.29,498.41,2078647.0,490.0784,490.7381,489.6058,490.7085,2078647.0
2024-04-22 13:00:00,498.42,500.05,498.24,500.04,3031577.0,490.7184,492.3232,490.5412,492.3134,3031577.0
2024-04-22 13:30:00,500.04,501.91,499.88,501.43,4255365.0,492.3134,494.1545,492.1558,493.6819,4255365.0
2024-04-22 14:00:00,501.43,502.34,501.19,502.06,3171094.0,493.6819,494.5778,493.4456,494.3021,3171094.0
2024-04-22 14:30:00,502.07,502.38,500.62,501.33,3581480.0,494.312,494.6172,492.8844,493.5834,3581480.0
2024-04-22 15:00:00,501.34,501.36,500.26,500.59,3217470.0,493.5933,493.613,492.53,492.8549,3217470.0
2024-04-22 15:30:00,500.58,500.67,498.9,499.63,10240850.0,492.845,492.9336,491.191,491.9097,10240850.0
2024-04-23 09:30:00,501.79,503.69,501.22,503.07,5615267.0,494.0363,495.907,493.4751,495.2965,5615267.0
2024-04-23 10:00:00,503.08,504.4,502.69,504.33,3854964.0,495.3064,496.606,494.9224,496.5371,3854964.0
2024-04-23 10:30:00,504.33,505.33,504.26,505.21,4896933.0,496.5371,497.5216,496.4681,497.4035,4896933.0
2024-04-23 11:00:00,505.22,505.34,504.05,504.83,3186217.0,497.4133,497.5315,496.2614,497.0293,3186217.0
2024-04-23 11:30:00,504.83,505.02,504.26,504.33,2838188.0,497.0293,497.2164,496.4681,496.5371,2838188.0
2024-04-23 12:00:00,504.33,505.43,504.23,505.31,2536051.0,496.5371,497.6201,496.4386,497.5019,2536051.0
2024-04-23 12:30:00,505.31,505.6,504.93,505.19,2225487.0,497.5019,497.7874,497.1278,497.3838,2225487.0
2024-04-23 13:00:00,505.19,505.55,504.57,505.37,1912101.0,497.3838,497.7382,496.7734,497.561,1912101.0
2024-04-23 13:30:00,505.38,506.07,505.14,505.98,2064240.0,497.5708,498.2502,497.3346,498.1616,2064240.0
2024-04-23 14:00:00,505.98,506.09,505.48,505.92,2277133.0,498.1616,498.2699,497.6693,498.1025,2277133.0
2024-04-23 14:30:00,505.93,506.07,505.25,505.73,2065003.0,498.1123,498.2502,497.4429,497.9154,2065003.0
2024-04-23 15:00:00,505.73,505.79,504.96,505.36,2419442.0,497.9154,497.9745,497.1573,497.5512,2419442.0
2024-04-23 15:30:00,505.36,505.75,504.98,505.64,8279089.0,497.5512,497.9351,497.177,497.8268,8279089.0
2024-04-24 09:30:00,506.56,507.37,505.93,506.25,5378625.0,498.7326,499.5301,498.1123,498.4274,5378625.0
2024-04-24 10:00:00,506.24,507.14,505.93,506.22,2982159.0,498.4176,499.3036,498.1123,498.3979,2982159.0
2024-04-24 10:30:00,506.24,506.43,504.98,505.24,2735926.0,498.4176,498.6046,497.177,497.433,2735926.0
2024-04-24 11:00:00,505.22,505.39,504.04,504.62,3515271.0,497.4133,497.5807,496.2515,496.8226,3515271.0
2024-04-24 11:30:00,504.63,505.12,503.6,503.75,2532295.0,496.8324,497.3149,495.8183,495.966,2532295.0
2024-04-24 12:00:00,503.74,504.41,503.44,504.09,2370890.0,495.9562,496.6158,495.6608,496.3008,2370890.0
2024-04-24 12:30:00,504.09,504.4,503.13,504.33,2521383.0,496.3008,496.606,495.3556,496.5371,2521383.0
2024-04-24 13:00:00,504.32,505.26,504.06,505.21,1992704.0,496.5272,497.4527,496.2712,497.4035,1992704.0
2024-04-24 13:30:00,505.21,506.55,505.19,506.43,2849488.0,497.4035,498.7228,497.3838,498.6046,2849488.0
2024-04-24 14:00:00,506.44,506.51,504.85,505.04,2394857.0,498.6145,498.6834,497.049,497.2361,2394857.0
2024-04-24 14:30:00,505.05,505.26,504.4,504.43,1607243.0,497.2459,497.4527,496.606,496.6355,1607243.0
2024-04-24 15:00:00,504.44,506.19,504.23,505.85,2498374.0,496.6454,498.3683,496.4386,498.0336,2498374.0
2024-04-24 15:30:00,505.85,506.19,505.45,505.47,4857980.0,498.0336,498.3683,497.6398,497.6595,4857980.0
2024-04-25 09:30:00,499.19,499.36,497.86,498.2,7590642.0,491.4765,491.6439,490.167,490.5018,7590642.0
2024-04-25 10:00:00,498.2,499.76,497.49,499.6,5242602.0,490.5018,492.0377,489.8028,491.8802,5242602.0
2024-04-25 10:30:00,499.61,499.82,498.15,498.41,3257369.0,491.89,492.0968,490.4526,490.7085,3257369.0
2024-04-25 11:00:00,498.4,499.78,498.36,499.71,2987240.0,490.6987,492.0574,490.6593,491.9885,2987240.0
2024-04-25 11:30:00,499.7,500.4,498.95,500.25,2636615.0,491.9786,492.6678,491.2402,492.5201,2636615.0
2024-04-25 12:00:00,500.25,501.49,499.91,501.36,2631284.0,492.5201,493.741,492.1854,493.613,2631284.0
2024-04-25 12:30:00,501.38,502.04,500.93,501.77,2393646.0,493.6327,494.2825,493.1896,494.0166,2393646.0
2024-04-25 13:00:00,501.77,502.37,500.97,501.68,2213400.0,494.0166,494.6074,493.229,493.928,2213400.0
2024-04-25 13:30:00,501.68,503.82,501.54,503.49,3222885.0,493.928,496.0349,493.7902,495.71,3222885.0
2024-04-25 14:00:00,503.5,503.72,501.97,501.97,3020784.0,495.7199,495.9365,494.2135,494.2135,3020784.0
2024-04-25 14:30:00,501.95,502.79,501.68,502.49,3143396.0,494.1938,495.0209,493.928,494.7255,3143396.0
2024-04-25 15:00:00,502.5,504.27,502.44,504.15,3001722.0,494.7353,496.478,494.6763,496.3598,3001722.0
2024-04-25 15:30:00,504.15,504.18,502.69,503.44,6000623.0,496.3598,496.3894,494.9224,495.6608,6000623.0
2024-04-26 09:30:00,506.35,508.24,505.7,507.84,5624073.0,498.5259,500.3866,497.8859,499.9928,5624073.0
2024-04-26 10:00:00,507.84,509.01,507.65,508.08,3736830.0,499.9928,501.1448,499.8058,500.2291,3736830.0
2024-04-26 10:30:00,508.08,508.9,507.73,508.78,2933865.0,500.2291,501.0365,499.8845,500.9183,2933865.0
2024-04-26 11:00:00,508.8,509.55,507.72,508.22,2704806.0,500.938,501.6764,499.8747,500.367,2704806.0
2024-04-26 11:30:00,508.21,509.01,508.0,508.63,2880075.0,500.3571,501.1448,500.1504,500.7706,2880075.0
2024-04-26 12:00:00,508.62,508.92,508.16,508.88,1721613.0,500.7608,501.0561,500.3079,501.0168,1721613.0
2024-04-26 12:30:00,508.88,509.57,508.62,509.56,1900393.0,501.0168,501.6961,500.7608,501.6863,1900393.0
2024-04-26 13:00:00,509.56,509.81,509.3,509.59,1787349.0,501.6863,501.9324,501.4303,501.7158,1787349.0
2024-04-26 13:30:00,509.6,509.88,509.1,509.42,1873672.0,501.7256,502.0013,501.2334,501.5484,1873672.0
2024-04-26 14:00:00,509.43,509.49,508.78,508.96,1797822.0,501.5583,501.6173,500.9183,501.0955,1797822.0
2024-04-26 14:30:00,508.97,509.42,508.57,509.4,2025198.0,501.1054,501.5484,500.7115,501.5287,2025198.0
2024-04-26 15:00:00,509.4,509.65,509.07,509.64,1863741.0,501.5287,501.7749,501.2038,501.765,1863741.0
2024-04-26 15:30:00,509.62,509.63,508.16,508.24,8475312.0,501.7453,501.7552,500.3079,500.3866,8475312.0
2024-04-29 09:30:00,510.08,510.75,509.02,509.58,4765349.0,502.1982,502.8579,501.1546,501.7059,4765349.0
2024-04-29 10:00:00,509.57,510.51,509.53,510.22,2058602.0,501.6961,502.6216,501.6567,502.3361,2058602.0
2024-04-29 10:30:00,510.22,510.63,509.55,509.88,1988252.0,502.3361,502.7397,501.6764,502.0013,1988252.0
2024-04-29 11:00:00,509.88,509.94,509.43,509.57,1221116.0,502.0013,502.0604,501.5583,501.6961,1221116.0
2024-04-29 11:30:00,509.58,509.74,509.0,509.7,1626913.0,501.7059,501.8635,501.1349,501.8241,1626913.0
2024-04-29 12:00:00,509.71,510.14,509.56,510.14,1317935.0,501.8339,502.2573,501.6863,502.2573,1317935.0
2024-04-29 12:30:00,510.15,510.33,509.7,509.95,1441305.0,502.2671,502.4444,501.8241,502.0702,1441305.0
2024-04-29 13:00:00,509.95,510.41,509.57,510.37,1325459.0,502.0702,502.5231,501.6961,502.4837,1325459.0
2024-04-29 13:30:00,510.38,510.52,510.1,510.18,1154317.0,502.4936,502.6314,502.2179,502.2967,1154317.0
2024-04-29 14:00:00,510.16,510.16,509.61,509.68,1561365.0,502.277,502.277,501.7355,501.8044,1561365.0
2024-04-29 14:30:00,509.68,509.7,508.6,509.55,2459724.0,501.8044,501.8241,500.7411,501.6764,2459724.0
2024-04-29 15:00:00,509.55,509.55,507.25,508.6,4920875.0,501.6764,501.6764,499.4119,500.7411,4920875.0
2024-04-29 15:30:00,508.61,510.2,508.48,510.05,6165492.0,500.7509,502.3164,500.6229,502.1687,6165492.0
2024-04-30 09:30:00,508.56,509.54,508.2,509.13,3504531.0,500.7017,501.6666,500.3473,501.2629,3504531.0
2024-04-30 10:00:00,509.16,509.56,508.31,508.32,2585269.0,501.2924,501.6863,500.4556,500.4654,2585269.0
2024-04-30 10:30:00,508.31,509.38,508.11,508.64,2524008.0,500.4556,501.509,500.2587,500.7805,2524008.0
2024-04-30 11:00:00,508.65,508.66,506.4,506.91,4175426.0,500.7903,500.8002,498.5751,499.0772,4175426.0
2024-04-30 11:30:00,506.91,506.95,506.03,506.61,2859478.0,499.0772,499.1166,498.2108,498.7818,2859478.0
2024-04-30 12:00:00,506.61,507.03,506.12,506.7,2298735.0,498.7818,499.1953,498.2994,498.8704,2298735.0
2024-04-30 12:30:00,506.7,506.7,504.8,505.29,3729256.0,498.8704,498.8704,496.9998,497.4822,3729256.0
2024-04-30 13:00:00,505.3,505.74,504.71,505.26,2801730.0,497.4921,497.9253,496.9112,497.4527,2801730.0
2024-04-30 13:30:00,505.25,506.27,505.11,506.11,2186652.0,497.4429,498.4471,497.305,498.2896,2186652.0
2024-04-30 14:00:00,506.11,506.54,505.09,505.18,2790804.0,498.2896,498.7129,497.2853,497.3739,2790804.0
2024-04-30 14:30:00,505.19,505.78,504.4,504.8,3054279.0,497.3838,497.9647,496.606,496.9998,3054279.0
2024-04-30 15:00:00,504.8,505.29,504.2,504.77,3719565.0,496.9998,497.4822,496.4091,496.9703,3719565.0
2024-04-30 15:30:00,504.77,505.17,502.03,502.04,12088398.0,496.9703,497.3641,494.2726,494.2825,12088398.0
2024-05-01 09:30:00,501.38,501.83,500.41,500.81,3646220.0,493.6327,494.0757,492.6776,493.0715,3646220.0
2024-05-01 10:00:00,500.83,501.29,500.08,500.79,3688356.0,493.0911,493.544,492.3527,493.0518,3688356.0
2024-05-01 10:30:00,500.82,501.61,500.58,501.35,1985432.0,493.0813,493.8591,492.845,493.6031,1985432.0
2024-05-01 11:00:00,501.34,501.49,500.05,500.84,2663189.0,493.5933,493.741,492.3232,493.101,2663189.0
2024-05-01 11:30:00,500.84,501.4,500.22,500.24,1805184.0,493.101,493.6523,492.4906,492.5103,1805184.0
2024-05-01 12:00:00,500.24,501.15,499.86,501.05,1594951.0,492.5103,493.4062,492.1361,493.3077,1594951.0
2024-05-01 12:30:00,501.05,501.08,500.29,500.43,1366172.0,493.3077,493.3373,492.5595,492.6973,1366172.0
2024-05-01 13:00:00,500.42,500.79,499.92,500.72,1453147.0,492.6875,493.0518,492.1952,492.9828,1453147.0
2024-05-01 13:30:00,500.73,501.4,500.63,500.99,1647434.0,492.9927,493.6523,492.8942,493.2487,1647434.0
2024-05-01 14:00:00,501.03,503.17,500.75,503.06,5399040.0,493.2881,495.395,493.0124,495.2867,5399040.0
2024-05-01 14:30:00,503.07,507.43,500.94,507.34,11136648.0,495.2965,499.5892,493.1994,499.5006,11136648.0
2024-05-01 15:00:00,507.35,508.19,505.48,506.47,7539630.0,499.5104,500.3374,497.6693,498.644,7539630.0
2024-05-01 15:30:00,506.48,506.49,500.08,500.25,15701720.0,498.6538,498.6637,492.3527,492.5201,15701720.0
2024-05-02 09:30:00,504.15,504.68,501.66,501.99,5961374.0,496.3598,496.8817,493.9083,494.2332,5961374.0
2024-05-02 10:00:00,501.98,502.21,499.55,502.02,5224133.0,494.2234,494.4498,491.8309,494.2628,5224133.0
2024-05-02 10:30:00,502.02,502.64,500.6,502.44,3493738.0,494.2628,494.8732,492.8647,494.6763,3493738.0
2024-05-02 11:00:00,502.45,503.12,501.99,502.13,2670278.0,494.6861,495.3458,494.2332,494.3711,2670278.0
2024-05-02 11:30:00,502.13,502.98,501.38,502.77,2203463.0,494.3711,495.2079,493.6327,495.0012,2203463.0
2024-05-02 12:00:00,502.77,502.86,501.69,502.29,2268254.0,495.0012,495.0898,493.9379,494.5286,2268254.0
2024-05-02 12:30:00,502.29,502.48,501.32,502.3,2059136.0,494.5286,494.7157,493.5736,494.5384,2059136.0
2024-05-02 13:00:00,502.33,504.14,502.3,504.12,2222384.0,494.568,496.35,494.5384,496.3303,2222384.0
2024-05-02 13:30:00,504.12,504.38,503.38,503.85,2369729.0,496.3303,496.5863,495.6017,496.0645,2369729.0
2024-05-02 14:00:00,503.86,504.7,503.68,504.5,2347817.0,496.0743,496.9013,495.8971,496.7044,2347817.0
2024-05-02 14:30:00,504.5,505.63,504.39,505.45,3400929.0,496.7044,497.817,496.5961,497.6398,3400929.0
2024-05-02 15:00:00,505.46,505.89,504.81,505.32,3949571.0,497.6496,498.073,497.0096,497.5118,3949571.0
2024-05-02 15:30:00,505.31,505.4,503.86,505.02,8543617.0,497.5019,497.5905,496.0743,497.2164,8543617.0
2024-05-03 09:30:00,511.16,511.98,509.61,511.57,7024301.0,503.2615,504.0689,501.7355,503.6652,7024301.0
2024-05-03 10:00:00,511.59,512.55,508.64,509.67,7758404.0,503.6849,504.6301,500.7805,501.7946,7758404.0
2024-05-03 10:30:00,509.67,510.41,508.67,509.17,4239477.0,501.7946,502.5231,500.81,501.3023,4239477.0
2024-05-03 11:00:00,509.17,509.86,508.56,509.74,3017040.0,501.3023,501.9816,500.7017,501.8635,3017040.0
2024-05-03 11:30:00,509.75,510.92,509.74,510.49,3403946.0,501.8733,503.0252,501.8635,502.6019,3403946.0
2024-05-03 12:00:00,510.48,511.11,510.42,510.89,2368643.0,502.592,503.2123,502.533,502.9957,2368643.0
2024-05-03 12:30:00,510.92,511.4,510.42,510.7,2332281.0,503.0252,503.4978,502.533,502.8086,2332281.0
2024-05-03 13:00:00,510.71,511.49,510.6,511.11,1923787.0,502.8185,503.5864,502.7102,503.2123,1923787.0
2024-05-03 13:30:00,511.11,511.62,510.68,511.3,1906740.0,503.2123,503.7144,502.7889,503.3994,1906740.0
2024-05-03 14:00:00,511.29,511.99,511.29,511.75,1709927.0,503.3895,504.0787,503.3895,503.8424,1709927.0
2024-05-03 14:30:00,511.74,511.99,511.24,511.54,2301953.0,503.8326,504.0787,503.3403,503.6357,2301953.0
2024-05-03 15:00:00,511.54,511.85,511.25,511.64,2967883.0,503.6357,503.9409,503.3501,503.7341,2967883.0
2024-05-03 15:30:00,511.64,511.76,511.14,511.3,8570968.0,503.7341,503.8523,503.2418,503.3994,8570968.0
2024-05-06 09:30:00,513.75,514.36,513.3,514.21,4571781.0,505.8115,506.4121,505.3685,506.2644,4571781.0
2024-05-06 10:00:00,514.21,514.56,514.04,514.3,2519749.0,506.2644,506.609,506.097,506.353,2519749.0
2024-05-06 10:30:00,514.31,514.64,514.17,514.29,1985375.0,506.3629,506.6878,506.225,506.3432,1985375.0
2024-05-06 11:00:00,514.29,514.41,513.84,514.1,1548753.0,506.3432,506.4613,505.9001,506.1561,1548753.0
2024-05-06 11:30:00,514.11,514.54,513.99,514.36,1321334.0,506.1659,506.5893,506.0478,506.4121,1321334.0
2024-05-06 12:00:00,514.36,514.36,513.7,514.17,1567516.0,506.4121,506.4121,505.7623,506.225,1567516.0
2024-05-06 12:30:00,514.17,514.73,514.11,514.68,2133071.0,506.225,506.7764,506.1659,506.7271,2133071.0
2024-05-06 13:00:00,514.68,514.96,514.24,514.61,1601392.0,506.7271,507.0028,506.2939,506.6582,1601392.0
2024-05-06 13:30:00,514.62,515.04,514.54,514.89,1225222.0,506.6681,507.0816,506.5893,506.9339,1225222.0
2024-05-06 14:00:00,514.88,515.77,514.82,515.59,1980240.0,506.924,507.8003,506.865,507.6231,1980240.0
2024-05-06 14:30:00,515.58,515.62,515.23,515.41,1907767.0,507.6132,507.6526,507.2686,507.4459,1907767.0
2024-05-06 15:00:00,515.4,515.45,514.88,515.12,2262264.0,507.436,507.4852,506.924,507.1603,2262264.0
2024-05-06 15:30:00,515.11,516.61,514.93,516.6,7346983.0,507.1505,508.6273,506.9733,508.6175,7346983.0
2024-05-07 09:30:00,517.55,517.93,517.16,517.18,3873885.0,509.5528,509.9269,509.1688,509.1885,3873885.0
2024-05-07 10:00:00,517.21,517.78,516.94,517.31,2416591.0,509.218,509.7792,508.9522,509.3165,2416591.0
2024-05-07 10:30:00,517.29,518.24,517.24,518.13,2121964.0,509.2968,510.2321,509.2476,510.1238,2121964.0
2024-05-07 11:00:00,518.13,518.28,517.85,517.98,2214111.0,510.1238,510.2715,509.8482,509.9761,2214111.0
2024-05-07 11:30:00,517.97,518.2,517.69,518.08,1484074.0,509.9663,510.1927,509.6906,510.0746,1484074.0
2024-05-07 12:00:00,518.09,518.3,517.98,518.17,1076496.0,510.0844,510.2912,509.9761,510.1632,1076496.0
2024-05-07 12:30:00,518.18,518.2,517.57,517.89,1590663.0,510.1731,510.1927,509.5725,509.8875,1590663.0
2024-05-07 13:00:00,517.89,518.48,517.89,518.42,1898114.0,509.8875,510.4684,509.8875,510.4093,1898114.0
2024-05-07 13:30:00,518.41,518.57,516.79,516.99,2660215.0,510.3995,510.557,508.8045,509.0014,2660215.0
2024-05-07 14:00:00,517.0,517.44,516.7,516.84,2573619.0,509.0113,509.4445,508.7159,508.8538,2573619.0
2024-05-07 14:30:00,516.83,517.09,516.45,517.01,2376055.0,508.8439,509.0999,508.4698,509.0211,2376055.0
2024-05-07 15:00:00,517.02,517.29,516.68,517.17,2119630.0,509.031,509.2968,508.6962,509.1787,2119630.0
2024-05-07 15:30:00,517.18,517.86,516.98,517.2,9479224.0,509.1885,509.858,508.9916,509.2082,9479224.0
2024-05-08 09:30:00,515.25,516.53,515.14,516.51,3938682.0,507.2883,508.5486,507.18,508.5289,3938682.0
2024-05-08 10:00:00,516.5,517.12,516.04,516.9,2493578.0,508.519,509.1294,508.0661,508.9128,2493578.0
2024-05-08 10:30:00,516.9,517.72,516.69,517.39,2295941.0,508.9128,509.7202,508.7061,509.3953,2295941.0
2024-05-08 11:00:00,517.39,517.68,516.63,517.03,2430603.0,509.3953,509.6808,508.647,509.0408,2430603.0
2024-05-08 11:30:00,517.02,517.26,516.64,516.81,1454180.0,509.031,509.2673,508.6569,508.8242,1454180.0
2024-05-08 12:00:00,516.8,517.12,516.63,516.83,1158925.0,508.8144,509.1294,508.647,508.8439,1158925.0
2024-05-08 12:30:00,516.83,516.96,516.26,516.63,1323393.0,508.8439,508.9719,508.2827,508.647,1323393.0
2024-05-08 13:00:00,516.64,516.87,516.1,516.29,1644110.0,508.6569,508.8833,508.1252,508.3123,1644110.0
2024-05-08 13:30:00,516.28,517.11,516.2,517.07,1212583.0,508.3024,509.1196,508.2237,509.0802,1212583.0
2024-05-08 14:00:00,517.07,517.4,516.91,517.26,1352374.0,509.0802,509.4051,508.9227,509.2673,1352374.0
2024-05-08 14:30:00,517.27,517.42,516.89,517.01,1158035.0,509.2771,509.4248,508.903,509.0211,1158035.0
2024-05-08 15:00:00,517.0,517.47,516.56,517.31,2058744.0,509.0113,509.474,508.5781,509.3165,2058744.0
2024-05-08 15:30:00,517.31,517.74,517.19,517.19,5883956.0,509.3165,509.7399,509.1984,509.1984,5883956.0
2024-05-09 09:30:00,517.38,517.79,516.7,517.58,3366216.0,509.3854,509.7891,508.7159,509.5823,3366216.0
2024-05-09 10:00:00,517.58,518.39,517.5,518.07,3236335.0,509.5823,510.3798,509.5036,510.0648,3236335.0
2024-05-09 10:30:00,518.06,519.28,518.06,519.17,2884722.0,510.0549,511.2561,510.0549,511.1478,2884722.0
2024-05-09 11:00:00,519.16,519.51,519.0,519.34,2237106.0,511.1379,511.4825,510.9804,511.3151,2237106.0
2024-05-09 11:30:00,519.34,519.46,518.34,518.5,1812417.0,511.3151,511.4333,510.3306,510.4881,1812417.0
2024-05-09 12:00:00,518.49,518.97,518.37,518.8,1268948.0,510.4783,510.9508,510.3601,510.7835,1268948.0
2024-05-09 12:30:00,518.81,519.37,518.53,519.22,1258463.0,510.7933,511.3447,510.5176,511.197,1258463.0
2024-05-09 13:00:00,519.21,519.64,518.79,519.5,2016495.0,511.1871,511.6105,510.7736,511.4727,2016495.0
2024-05-09 13:30:00,519.5,519.58,519.15,519.2,1056275.0,511.4727,511.5514,511.1281,511.1773,1056275.0
2024-05-09 14:00:00,519.19,519.51,518.93,519.48,1162334.0,511.1674,511.4825,510.9115,511.453,1162334.0
2024-05-09 14:30:00,519.49,520.06,519.34,519.9,1623426.0,511.4628,512.024,511.3151,511.8665,1623426.0
2024-05-09 15:00:00,519.9,520.05,519.58,519.67,2114306.0,511.8665,512.0142,511.5514,511.64,2114306.0
2024-05-09 15:30:00,519.63,520.21,519.57,520.13,7952054.0,511.6007,512.1717,511.5416,512.0929,7952054.0
2024-05-10 09:30:00,521.81,522.64,521.36,522.42,4641794.0,513.747,514.5641,513.3039,514.3475,4641794.0
2024-05-10 10:00:00,522.41,522.43,520.6,520.78,4561225.0,514.3377,514.3574,512.5557,512.7329,4561225.0
2024-05-10 10:30:00,520.77,521.37,520.01,520.48,3493656.0,512.723,513.3138,511.9748,512.4375,3493656.0
2024-05-10 11:00:00,520.5,520.63,520.1,520.54,2010460.0,512.4572,512.5852,512.0634,512.4966,2010460.0
2024-05-10 11:30:00,520.55,520.66,519.59,520.37,2539649.0,512.5064,512.6147,511.5613,512.3292,2539649.0
2024-05-10 12:00:00,520.37,520.55,519.83,520.31,1862866.0,512.3292,512.5064,511.7976,512.2701,1862866.0
2024-05-10 12:30:00,520.31,520.77,520.09,520.53,1608363.0,512.2701,512.723,512.0535,512.4867,1608363.0
2024-05-10 13:00:00,520.53,520.62,520.0,520.11,1476094.0,512.4867,512.5754,511.9649,512.0732,1476094.0
2024-05-10 13:30:00,520.13,520.84,519.91,520.8,1499533.0,512.0929,512.792,511.8763,512.7526,1499533.0
2024-05-10 14:00:00,520.79,520.95,520.41,520.67,1649769.0,512.7427,512.9003,512.3686,512.6246,1649769.0
2024-05-10 14:30:00,520.66,520.95,520.11,520.93,1399571.0,512.6147,512.9003,512.0732,512.8806,1399571.0
2024-05-10 15:00:00,520.93,521.14,520.62,521.03,1489989.0,512.8806,513.0873,512.5754,512.979,1489989.0
2024-05-10 15:30:00,521.03,521.34,520.76,520.84,5765133.0,512.979,513.2842,512.7132,512.792,5765133.0
2024-05-13 09:30:00,522.56,522.67,521.1,521.7,4176416.0,514.4854,514.5937,513.0479,513.6387,4176416.0
2024-05-13 10:00:00,521.68,521.85,521.38,521.67,1974332.0,513.619,513.7863,513.3236,513.6091,1974332.0
2024-05-13 10:30:00,521.67,521.67,521.12,521.26,1950928.0,513.6091,513.6091,513.0676,513.2055,1950928.0
2024-05-13 11:00:00,521.27,521.46,520.8,520.92,1615551.0,513.2153,513.4024,512.7526,512.8707,1615551.0
2024-05-13 11:30:00,520.92,521.14,520.4,521.04,1699459.0,512.8707,513.0873,512.3588,512.9889,1699459.0
2024-05-13 12:00:00,521.05,521.38,521.01,521.28,971942.0,512.9987,513.3236,512.9593,513.2252,971942.0
2024-05-13 12:30:00,521.29,521.35,520.99,521.0,1042562.0,513.235,513.2941,512.9396,512.9495,1042562.0
2024-05-13 13:00:00,521.0,521.0,519.74,520.87,2287141.0,512.9495,512.9495,511.709,512.8215,2287141.0
2024-05-13 13:30:00,520.87,520.9,520.38,520.69,1150199.0,512.8215,512.851,512.3391,512.6443,1150199.0
2024-05-13 14:00:00,520.68,520.84,520.31,520.8,1362361.0,512.6344,512.792,512.2701,512.7526,1362361.0
2024-05-13 14:30:00,520.8,520.99,520.64,520.92,1396659.0,512.7526,512.9396,512.595,512.8707,1396659.0
2024-05-13 15:00:00,520.9,521.14,520.47,520.79,1470137.0,512.851,513.0873,512.4277,512.7427,1470137.0
2024-05-13 15:30:00,520.78,521.1,520.64,520.91,4842468.0,512.7329,513.0479,512.595,512.8609,4842468.0
2024-05-14 09:30:00,521.1,521.68,520.88,521.3,3428166.0,513.0479,513.619,512.8313,513.2448,3428166.0
2024-05-14 10:00:00,521.27,522.41,520.96,522.23,3402166.0,513.2153,514.3377,512.9101,514.1605,3402166.0
2024-05-14 10:30:00,522.23,522.28,520.64,521.76,2568901.0,514.1605,514.2097,512.595,513.6977,2568901.0
2024-05-14 11:00:00,521.77,522.13,521.52,521.92,1599286.0,513.7076,514.062,513.4614,513.8553,1599286.0
2024-05-14 11:30:00,521.93,521.93,520.96,521.09,1214688.0,513.8651,513.8651,512.9101,513.0381,1214688.0
2024-05-14 12:00:00,521.1,521.3,520.81,520.95,1250727.0,513.0479,513.2448,512.7624,512.9003,1250727.0
2024-05-14 12:30:00,520.94,521.04,520.68,520.98,1009341.0,512.8904,512.9889,512.6344,512.9298,1009341.0
2024-05-14 13:00:00,520.98,521.07,520.56,521.04,1186178.0,512.9298,513.0184,512.5163,512.9889,1186178.0
2024-05-14 13:30:00,521.05,521.49,520.97,521.29,1301364.0,512.9987,513.4319,512.9199,513.235,1301364.0
2024-05-14 14:00:00,521.28,522.38,521.23,522.32,2025635.0,513.2252,514.3082,513.1759,514.2491,2025635.0
2024-05-14 14:30:00,522.32,523.53,522.18,523.27,3505663.0,514.2491,515.4404,514.1112,515.1844,3505663.0
2024-05-14 15:00:00,523.25,523.78,522.98,523.44,2831439.0,515.1647,515.6865,514.8989,515.3518,2831439.0
2024-05-14 15:30:00,523.44,523.83,523.2,523.29,9544306.0,515.3518,515.7358,515.1155,515.2041,9544306.0
2024-05-15 09:30:00,525.83,526.8,525.18,525.67,5843858.0,517.7048,518.6599,517.0649,517.5473,5843858.0
2024-05-15 10:00:00,525.67,526.64,525.63,526.39,3259854.0,517.5473,518.5023,517.5079,518.2562,3259854.0
2024-05-15 10:30:00,526.41,527.25,526.32,527.15,2572056.0,518.2759,519.1029,518.1873,519.0045,2572056.0
2024-05-15 11:00:00,527.16,528.11,527.14,528.08,2607880.0,519.0143,519.9496,518.9946,519.9201,2607880.0
2024-05-15 11:30:00,528.08,528.17,527.73,527.88,1741971.0,519.9201,520.0087,519.5755,519.7232,1741971.0
2024-05-15 12:00:00,527.89,528.06,527.41,528.05,1678788.0,519.733,519.9004,519.2604,519.8905,1678788.0
2024-05-15 12:30:00,528.04,528.59,527.94,528.54,1599657.0,519.8807,520.4222,519.7822,520.373,1599657.0
2024-05-15 13:00:00,528.56,528.85,528.41,528.79,1799681.0,520.3927,520.6782,520.245,520.6191,1799681.0
2024-05-15 13:30:00,528.79,528.99,528.34,528.96,1560222.0,520.6191,520.816,520.1761,520.7865,1560222.0
2024-05-15 14:00:00,528.96,529.43,528.8,528.97,2405030.0,520.7865,521.2492,520.629,520.7963,2405030.0
2024-05-15 14:30:00,528.99,529.02,528.6,529.0,1825985.0,520.816,520.8456,520.432,520.8259,1825985.0
2024-05-15 15:00:00,529.0,529.3,528.7,529.06,2430464.0,520.8259,521.1212,520.5305,520.8849,2430464.0
2024-05-15 15:30:00,529.05,530.08,528.95,529.76,10922485.0,520.8751,521.8892,520.7766,521.5741,10922485.0
2024-05-16 09:30:00,529.87,530.33,529.86,530.22,2960311.0,521.6824,522.1353,521.6726,522.027,2960311.0
2024-05-16 10:00:00,530.21,530.78,529.55,530.63,2803340.0,522.0172,522.5784,521.3674,522.4307,2803340.0
2024-05-16 10:30:00,530.64,531.47,530.51,531.38,2138608.0,522.4405,523.2577,522.3125,523.1691,2138608.0
2024-05-16 11:00:00,531.38,531.53,530.52,531.14,2552065.0,523.1691,523.3168,522.3224,522.9328,2552065.0
2024-05-16 11:30:00,531.14,531.35,530.75,530.91,1483100.0,522.9328,523.1396,522.5488,522.7064,1483100.0
2024-05-16 12:00:00,530.92,530.92,530.28,530.51,1603915.0,522.7162,522.7162,522.0861,522.3125,1603915.0
2024-05-16 12:30:00,530.51,530.79,530.19,530.72,1137721.0,522.3125,522.5882,521.9975,522.5193,1137721.0
2024-05-16 13:00:00,530.73,530.85,529.42,529.79,2344682.0,522.5291,522.6473,521.2394,521.6037,2344682.0
2024-05-16 13:30:00,529.77,530.13,529.33,530.05,2019811.0,521.584,521.9384,521.1508,521.8596,2019811.0
2024-05-16 14:00:00,530.06,530.06,529.02,529.47,2272328.0,521.8695,521.8695,520.8456,521.2886,2272328.0
2024-05-16 14:30:00,529.46,530.13,529.46,530.09,1466221.0,521.2788,521.9384,521.2788,521.899,1466221.0
2024-05-16 15:00:00,530.1,530.2,529.82,529.89,1976392.0,521.9089,522.0073,521.6332,521.7021,1976392.0
2024-05-16 15:30:00,529.89,529.98,528.54,528.66,9631833.0,521.7021,521.7907,520.373,520.4911,9631833.0
2024-05-17 09:30:00,528.82,529.2,528.36,528.75,3560780.0,520.6486,521.0228,520.1958,520.5797,3560780.0
2024-05-17 10:00:00,528.76,529.18,528.34,529.17,2424614.0,520.5896,521.0031,520.1761,520.9932,2424614.0
2024-05-17 10:30:00,529.17,529.3,528.98,529.11,2407931.0,520.9932,521.1212,520.8062,520.9342,2407931.0
2024-05-17 11:00:00,529.11,529.13,528.39,528.76,1858696.0,520.9342,520.9539,520.2253,520.5896,1858696.0
2024-05-17 11:30:00,528.76,528.88,528.27,528.83,1465078.0,520.5896,520.7077,520.1071,520.6585,1465078.0
2024-05-17 12:00:00,528.83,529.03,528.45,528.56,1413978.0,520.6585,520.8554,520.2844,520.3927,1413978.0
2024-05-17 12:30:00,528.56,528.84,528.05,528.79,1646833.0,520.3927,520.6683,519.8905,520.6191,1646833.0
2024-05-17 13:00:00,528.78,528.9,528.48,528.7,1439851.0,520.6093,520.7274,520.3139,520.5305,1439851.0
2024-05-17 13:30:00,528.7,528.88,528.5,528.72,966590.0,520.5305,520.7077,520.3336,520.5502,966590.0
2024-05-17 14:00:00,528.73,528.76,527.32,527.91,2787850.0,520.56,520.5896,519.1718,519.7527,2787850.0
2024-05-17 14:30:00,527.9,528.94,527.88,528.81,2146792.0,519.7429,520.7668,519.7232,520.6388,2146792.0
2024-05-17 15:00:00,528.81,529.31,528.62,529.22,2246476.0,520.6388,521.1311,520.4517,521.0425,2246476.0
2024-05-17 15:30:00,529.21,529.52,528.76,529.43,6931961.0,521.0326,521.3378,520.5896,521.2492,6931961.0
2024-05-20 09:30:00,529.57,531.23,529.47,531.17,3013086.0,521.3871,523.0214,521.2886,522.9623,3013086.0
2024-05-20 10:00:00,531.19,531.35,530.7,531.28,1963758.0,522.982,523.1396,522.4996,523.0706,1963758.0
2024-05-20 10:30:00,531.29,531.48,531.04,531.24,1070476.0,523.0805,523.2675,522.8343,523.0313,1070476.0
2024-05-20 11:00:00,531.23,531.46,530.95,531.39,1048479.0,523.0214,523.2479,522.7457,523.1789,1048479.0
2024-05-20 11:30:00,531.4,531.57,530.81,531.0,1295639.0,523.1888,523.3562,522.6079,522.795,1295639.0
2024-05-20 12:00:00,531.0,531.22,530.63,530.79,1101332.0,522.795,523.0116,522.4307,522.5882,1101332.0
2024-05-20 12:30:00,530.79,531.23,530.71,531.22,948682.0,522.5882,523.0214,522.5094,523.0116,948682.0
2024-05-20 13:00:00,531.21,531.28,530.18,530.35,1127594.0,523.0017,523.0706,521.9876,522.155,1127594.0
2024-05-20 13:30:00,530.35,530.52,530.06,530.25,1110500.0,522.155,522.3224,521.8695,522.0565,1110500.0
2024-05-20 14:00:00,530.25,530.33,529.17,530.19,2114195.0,522.0565,522.1353,520.9932,521.9975,2114195.0
2024-05-20 14:30:00,530.18,530.44,529.89,529.89,1319700.0,521.9876,522.2436,521.7021,521.7021,1319700.0
2024-05-20 15:00:00,529.89,530.41,529.76,530.26,1693111.0,521.7021,522.2141,521.5741,522.0664,1693111.0
2024-05-20 15:30:00,530.27,530.33,529.5,530.03,5360852.0,522.0762,522.1353,521.3181,521.8399,5360852.0
2024-05-21 09:30:00,529.28,529.71,529.07,529.52,2189291.0,521.1015,521.5249,520.8948,521.3378,2189291.0
2024-05-21 10:00:00,529.53,530.03,529.52,530.01,1152808.0,521.3477,521.8399,521.3378,521.8203,1152808.0
2024-05-21 10:30:00,530.02,530.59,529.93,530.36,1284488.0,521.8301,522.3913,521.7415,522.1648,1284488.0
2024-05-21 11:00:00,530.35,530.73,530.19,530.5,1113735.0,522.155,522.5291,521.9975,522.3027,1113735.0
2024-05-21 11:30:00,530.51,530.52,529.82,529.97,1131231.0,522.3125,522.3224,521.6332,521.7809,1131231.0
2024-05-21 12:00:00,529.97,530.3,529.82,530.2,1662388.0,521.7809,522.1058,521.6332,522.0073,1662388.0
2024-05-21 12:30:00,530.19,530.28,529.8,529.95,1072457.0,521.9975,522.0861,521.6135,521.7612,1072457.0
2024-05-21 13:00:00,529.95,530.15,529.64,530.13,761298.0,521.7612,521.9581,521.456,521.9384,761298.0
2024-05-21 13:30:00,530.14,530.78,530.07,530.76,1123950.0,521.9482,522.5784,521.8793,522.5587,1123950.0
2024-05-21 14:00:00,530.77,530.79,530.35,530.39,963949.0,522.5685,522.5882,522.155,522.1944,963949.0
2024-05-21 14:30:00,530.39,530.68,530.16,530.41,937196.0,522.1944,522.4799,521.9679,522.2141,937196.0
2024-05-21 15:00:00,530.4,530.96,530.24,530.83,1262367.0,522.2042,522.7556,522.0467,522.6276,1262367.0
2024-05-21 15:30:00,530.81,531.52,530.78,531.32,5462700.0,522.6079,523.3069,522.5784,523.11,5462700.0
2024-05-22 09:30:00,530.66,531.19,530.62,531.15,1894160.0,522.4602,522.982,522.4208,522.9426,1894160.0
2024-05-22 10:00:00,531.14,531.28,530.9,531.13,1161327.0,522.9328,523.0706,522.6965,522.923,1161327.0
2024-05-22 10:30:00,531.13,531.18,530.78,531.12,833366.0,522.923,522.9722,522.5784,522.9131,833366.0
2024-05-22 11:00:00,531.13,531.38,531.0,531.04,1047497.0,522.923,523.1691,522.795,522.8343,1047497.0
2024-05-22 11:30:00,531.04,531.05,530.16,530.71,1246761.0,522.8343,522.8442,521.9679,522.5094,1246761.0
2024-05-22 12:00:00,530.69,531.1,530.63,531.02,860534.0,522.4898,522.8934,522.4307,522.8147,860534.0
2024-05-22 12:30:00,531.03,531.17,530.67,530.86,910432.0,522.8245,522.9623,522.4701,522.6571,910432.0
2024-05-22 13:00:00,530.85,531.24,530.85,530.92,968792.0,522.6473,523.0313,522.6473,522.7162,968792.0
2024-05-22 13:30:00,530.91,530.92,529.43,530.0,2532500.0,522.7064,522.7162,521.2492,521.8104,2532500.0
2024-05-22 14:00:00,529.98,529.98,527.77,527.81,3541163.0,521.7907,521.7907,519.6149,519.6543,3541163.0
2024-05-22 14:30:00,527.82,528.63,527.6,528.57,2763850.0,519.6641,520.4616,519.4475,520.4025,2763850.0
2024-05-22 15:00:00,528.56,528.87,527.8,528.76,2120939.0,520.3927,520.6979,519.6444,520.5896,2120939.0
2024-05-22 15:30:00,528.76,529.83,528.01,529.82,8195182.0,520.5896,521.643,519.8512,521.6332,8195182.0
2024-05-23 09:30:00,532.97,533.07,529.54,529.96,5441142.0,524.7345,524.833,521.3575,521.771,5441142.0
2024-05-23 10:00:00,529.93,530.99,529.56,530.45,2288340.0,521.7415,522.7851,521.3772,522.2535,2288340.0
2024-05-23 10:30:00,530.46,530.89,529.01,529.05,1940400.0,522.2633,522.6867,520.8357,520.8751,1940400.0
2024-05-23 11:00:00,529.06,530.69,528.98,530.52,2068139.0,520.8849,522.4898,520.8062,522.3224,2068139.0
2024-05-23 11:30:00,530.54,531.49,530.52,531.08,1476445.0,522.3421,523.2774,522.3224,522.8737,1476445.0
2024-05-23 12:00:00,531.08,531.42,530.37,531.25,1303222.0,522.8737,523.2085,522.1747,523.0411,1303222.0
2024-05-23 12:30:00,531.23,531.35,529.54,529.54,1331601.0,523.0214,523.1396,521.3575,521.3575,1331601.0
2024-05-23 13:00:00,529.56,529.84,528.83,529.48,1639979.0,521.3772,521.6529,520.6585,521.2984,1639979.0
2024-05-23 13:30:00,529.48,529.48,526.57,526.7,2554060.0,521.2984,521.2984,518.4334,518.5614,2554060.0
2024-05-23 14:00:00,526.72,526.85,525.46,525.71,3341527.0,518.5811,518.7091,517.3406,517.5867,3341527.0
2024-05-23 14:30:00,525.71,526.31,524.85,524.94,2556908.0,517.5867,518.1774,516.74,516.8286,2556908.0
2024-05-23 15:00:00,524.94,525.66,524.72,525.19,2872985.0,516.8286,517.5375,516.612,517.0747,2872985.0
2024-05-23 15:30:00,525.2,526.26,525.19,525.95,8353823.0,517.0846,518.1282,517.0747,517.823,8353823.0
2024-05-24 09:30:00,527.85,528.1,526.88,527.2,3634410.0,519.6936,519.9398,518.7386,519.0537,3634410.0
2024-05-24 10:00:00,527.25,528.74,527.23,528.61,2073474.0,519.1029,520.5699,519.0832,520.4419,2073474.0
2024-05-24 10:30:00,528.6,529.12,527.84,529.03,1669059.0,520.432,520.944,519.6838,520.8554,1669059.0
2024-05-24 11:00:00,529.02,530.27,528.89,529.7,2794329.0,520.8456,522.0762,520.7176,521.515,2794329.0
2024-05-24 11:30:00,529.71,530.06,529.0,529.45,1714370.0,521.5249,521.8695,520.8259,521.2689,1714370.0
2024-05-24 12:00:00,529.44,530.01,529.35,529.79,1134813.0,521.2591,521.8203,521.1705,521.6037,1134813.0
2024-05-24 12:30:00,529.78,529.87,529.24,529.25,1265886.0,521.5938,521.6824,521.0622,521.072,1265886.0
2024-05-24 13:00:00,529.26,529.87,529.06,529.63,779689.0,521.0818,521.6824,520.8849,521.4461,779689.0
2024-05-24 13:30:00,529.61,529.76,529.24,529.57,1345948.0,521.4264,521.5741,521.0622,521.3871,1345948.0
2024-05-24 14:00:00,529.53,530.1,529.36,529.43,1383252.0,521.3477,521.9089,521.1803,521.2492,1383252.0
2024-05-24 14:30:00,529.43,529.61,529.06,529.09,1146137.0,521.2492,521.4264,520.8849,520.9145,1146137.0
2024-05-24 15:00:00,529.08,529.13,528.28,528.93,1781135.0,520.9046,520.9539,520.117,520.7569,1781135.0
2024-05-24 15:30:00,528.93,529.58,528.77,529.5,4260755.0,520.7569,521.3969,520.5994,521.3181,4260755.0
2024-05-28 09:30:00,530.26,530.51,529.12,529.36,3251851.0,522.0664,522.3125,520.944,521.1803,3251851.0
2024-05-28 10:00:00,529.35,529.86,529.0,529.56,1804580.0,521.1705,521.6726,520.8259,521.3772,1804580.0
2024-05-28 10:30:00,529.54,530.16,529.16,529.92,1199591.0,521.3575,521.9679,520.9834,521.7316,1199591.0
2024-05-28 11:00:00,529.91,529.96,529.36,529.86,975392.0,521.7218,521.771,521.1803,521.6726,975392.0
2024-05-28 11:30:00,529.87,530.1,529.64,530.0,618121.0,521.6824,521.9089,521.456,521.8104,618121.0
2024-05-28 12:00:00,530.0,530.3,529.65,529.81,668743.0,521.8104,522.1058,521.4658,521.6233,668743.0
2024-05-28 12:30:00,529.81,530.25,529.64,529.74,859185.0,521.6233,522.0565,521.456,521.5544,859185.0
2024-05-28 13:00:00,529.76,529.93,529.15,529.48,1131930.0,521.5741,521.7415,520.9735,521.2984,1131930.0
2024-05-28 13:30:00,529.48,529.85,528.51,528.79,1504490.0,521.2984,521.6627,520.3434,520.6191,1504490.0
2024-05-28 14:00:00,528.78,529.35,528.21,528.27,1998423.0,520.6093,521.1705,520.0481,520.1071,1998423.0
2024-05-28 14:30:00,528.26,528.35,527.11,528.29,2303136.0,520.0973,520.1859,518.9651,520.1268,2303136.0
2024-05-28 15:00:00,528.29,528.98,528.06,528.35,1590485.0,520.1268,520.8062,519.9004,520.1859,1590485.0
2024-05-28 15:30:00,528.35,529.9,528.29,529.87,5147540.0,520.1859,521.712,520.1268,521.6824,5147540.0
2024-05-29 09:30:00,525.68,526.42,525.37,526.21,3863781.0,517.5572,518.2857,517.252,518.079,3863781.0
2024-05-29 10:00:00,526.19,526.97,525.86,526.73,2380065.0,518.0593,518.8272,517.7344,518.5909,2380065.0
2024-05-29 10:30:00,526.76,527.31,526.7,527.03,1659131.0,518.6205,519.162,518.5614,518.8863,1659131.0
2024-05-29 11:00:00,527.02,527.07,526.03,526.48,1351151.0,518.8765,518.9257,517.9018,518.3448,1351151.0
2024-05-29 11:30:00,526.48,526.73,526.15,526.6,1223124.0,518.3448,518.5909,518.0199,518.4629,1223124.0
2024-05-29 12:00:00,526.61,526.92,525.98,526.82,1858034.0,518.4728,518.778,517.8525,518.6795,1858034.0
2024-05-29 12:30:00,526.82,527.31,526.62,527.1,1472069.0,518.6795,519.162,518.4826,518.9552,1472069.0
2024-05-29 13:00:00,527.1,527.18,526.34,526.93,1605285.0,518.9552,519.034,518.207,518.7879,1605285.0
2024-05-29 13:30:00,526.93,527.2,526.17,527.01,1509712.0,518.7879,519.0537,518.0396,518.8666,1509712.0
2024-05-29 14:00:00,527.03,527.14,526.59,526.59,1273928.0,518.8863,518.9946,518.4531,518.4531,1273928.0
2024-05-29 14:30:00,526.58,526.81,526.05,526.17,1668421.0,518.4433,518.6697,517.9214,518.0396,1668421.0
2024-05-29 15:00:00,526.17,527.19,526.01,526.86,1601458.0,518.0396,519.0438,517.8821,518.7189,1601458.0
2024-05-29 15:30:00,526.85,527.19,525.56,526.11,5878491.0,518.7091,519.0438,517.439,517.9805,5878491.0
2024-05-30 09:30:00,524.52,524.99,523.92,524.59,3080685.0,516.4151,516.8778,515.8244,516.484,3080685.0
2024-05-30 10:00:00,524.61,524.82,523.37,524.0,2331803.0,516.5037,516.7105,515.2829,515.9031,2331803.0
2024-05-30 10:30:00,523.98,524.08,523.06,523.41,1627030.0,515.8834,515.9819,514.9776,515.3222,1627030.0
2024-05-30 11:00:00,523.38,524.0,522.89,523.95,1407200.0,515.2927,515.9031,514.8103,515.8539,1407200.0
2024-05-30 11:30:00,523.95,524.38,523.69,523.7,1406262.0,515.8539,516.2773,515.5979,515.6078,1406262.0
2024-05-30 12:00:00,523.72,524.54,523.69,524.04,1091485.0,515.6275,516.4348,515.5979,515.9425,1091485.0
2024-05-30 12:30:00,524.04,524.72,523.94,524.67,1030765.0,515.9425,516.612,515.8441,516.5628,1030765.0
2024-05-30 13:00:00,524.67,525.14,524.5,524.97,1351368.0,516.5628,517.0255,516.3954,516.8581,1351368.0
2024-05-30 13:30:00,524.96,525.2,524.53,524.78,943359.0,516.8483,517.0846,516.4249,516.6711,943359.0
2024-05-30 14:00:00,524.78,524.83,523.6,524.19,1448657.0,516.6711,516.7203,515.5093,516.0902,1448657.0
2024-05-30 14:30:00,524.18,524.45,523.75,524.07,1409094.0,516.0803,516.3462,515.657,515.972,1409094.0
2024-05-30 15:00:00,524.07,524.22,522.85,523.38,2366256.0,515.972,516.1197,514.7709,515.2927,2366256.0
2024-05-30 15:30:00,523.38,523.57,521.33,522.63,8154541.0,515.2927,515.4798,513.2744,514.5543,8154541.0
2024-05-31 09:30:00,523.58,524.81,522.94,523.15,3477774.0,515.4896,516.7006,514.8595,515.0663,3477774.0
2024-05-31 10:00:00,523.14,523.21,520.86,521.1,3198083.0,515.0564,515.1253,512.8116,513.0479,3198083.0
2024-05-31 10:30:00,521.11,521.15,520.23,520.87,3344082.0,513.0578,513.0972,512.1914,512.8215,3344082.0
2024-05-31 11:00:00,520.88,520.94,520.03,520.15,2104541.0,512.8313,512.8904,511.9945,512.1126,2104541.0
2024-05-31 11:30:00,520.12,520.24,519.58,519.69,2110849.0,512.0831,512.2012,511.5514,511.6597,2110849.0
2024-05-31 12:00:00,519.69,519.79,518.36,518.81,2598724.0,511.6597,511.7582,510.3503,510.7933,2598724.0
2024-05-31 12:30:00,518.8,519.56,518.72,519.53,2105216.0,510.7835,511.5317,510.7047,511.5022,2105216.0
2024-05-31 13:00:00,519.53,520.94,519.52,520.82,1908963.0,511.5022,512.8904,511.4923,512.7723,1908963.0
2024-05-31 13:30:00,520.82,521.04,520.45,520.85,2110921.0,512.7723,512.9889,512.408,512.8018,2110921.0
2024-05-31 14:00:00,520.86,521.3,520.58,520.78,1864419.0,512.8116,513.2448,512.536,512.7329,1864419.0
2024-05-31 14:30:00,520.78,521.8,520.59,521.47,2046756.0,512.7329,513.7371,512.5458,513.4122,2046756.0
2024-05-31 15:00:00,521.47,522.75,521.03,522.25,3330234.0,513.4122,514.6724,512.979,514.1802,3330234.0
2024-05-31 15:30:00,522.24,527.49,522.0,527.35,20932097.0,514.1703,519.3392,513.934,519.2014,20932097.0
2024-06-03 09:30:00,529.02,529.16,527.34,527.91,5341063.0,520.8456,520.9834,519.1915,519.7527,5341063.0
2024-06-03 10:00:00,527.92,529.31,527.43,528.19,2743607.0,519.7626,521.1311,519.2801,520.0284,2743607.0
2024-06-03 10:30:00,528.2,528.24,525.7,526.02,2749748.0,520.0382,520.0776,517.5769,517.8919,2749748.0
2024-06-03 11:00:00,526.03,526.6,525.4,526.4,2164314.0,517.9018,518.4629,517.2815,518.266,2164314.0
2024-06-03 11:30:00,526.39,526.69,525.72,526.09,1182653.0,518.2562,518.5516,517.5965,517.9608,1182653.0
2024-06-03 12:00:00,526.09,526.4,523.65,523.95,2157857.0,517.9608,518.266,515.5585,515.8539,2157857.0
2024-06-03 12:30:00,523.94,524.31,523.21,523.79,1630417.0,515.8441,516.2083,515.1253,515.6964,1630417.0
2024-06-03 13:00:00,523.77,524.69,522.6,524.65,1642422.0,515.6767,516.5825,514.5248,516.5431,1642422.0
2024-06-03 13:30:00,524.64,525.58,524.58,525.19,1576728.0,516.5332,517.4587,516.4742,517.0747,1576728.0
2024-06-03 14:00:00,525.22,525.78,524.67,525.11,1300296.0,517.1043,517.6556,516.5628,516.996,1300296.0
2024-06-03 14:30:00,525.11,526.14,525.11,525.75,1092078.0,516.996,518.0101,516.996,517.6261,1092078.0
2024-06-03 15:00:00,525.75,526.5,525.56,526.25,1615340.0,517.6261,518.3645,517.439,518.1184,1615340.0
2024-06-03 15:30:00,526.26,527.83,525.73,527.77,5475976.0,518.1282,519.6739,517.6064,519.6149,5475976.0
2024-06-04 09:30:00,526.46,526.79,525.77,526.49,2376754.0,518.3251,518.65,517.6458,518.3546,2376754.0
2024-06-04 10:00:00,526.49,527.75,525.74,527.0,2985763.0,518.3546,519.5952,517.6162,518.8568,2985763.0
2024-06-04 10:30:00,526.99,527.4,525.82,525.93,1717854.0,518.8469,519.2506,517.695,517.8033,1717854.0
2024-06-04 11:00:00,525.97,526.62,525.62,525.86,1524572.0,517.8427,518.4826,517.4981,517.7344,1524572.0
2024-06-04 11:30:00,525.86,525.9,525.14,525.25,1277145.0,517.7344,517.7738,517.0255,517.1338,1277145.0
2024-06-04 12:00:00,525.26,526.1,524.96,526.01,1327158.0,517.1437,517.9707,516.8483,517.8821,1327158.0
2024-06-04 12:30:00,526.02,526.94,525.66,526.48,1254054.0,517.8919,518.7977,517.5375,518.3448,1254054.0
2024-06-04 13:00:00,526.47,527.0,525.69,526.98,942476.0,518.335,518.8568,517.567,518.8371,942476.0
2024-06-04 13:30:00,526.98,527.11,526.34,526.84,915443.0,518.8371,518.9651,518.207,518.6992,915443.0
2024-06-04 14:00:00,526.81,528.97,526.71,528.93,2154486.0,518.6697,520.7963,518.5712,520.7569,2154486.0
2024-06-04 14:30:00,528.94,529.15,528.22,528.4,1664202.0,520.7668,520.9735,520.0579,520.2351,1664202.0
2024-06-04 15:00:00,528.37,528.4,526.61,527.65,2387420.0,520.2056,520.2351,518.4728,519.4967,2387420.0
2024-06-04 15:30:00,527.66,528.6,527.0,528.35,4523664.0,519.5066,520.432,518.8568,520.1859,4523664.0
2024-06-05 09:30:00,530.77,530.82,529.51,530.08,3500613.0,522.5685,522.6177,521.328,521.8892,3500613.0
2024-06-05 10:00:00,530.09,530.41,528.72,530.26,3012005.0,521.899,522.2141,520.5502,522.0664,3012005.0
2024-06-05 10:30:00,530.28,531.12,530.28,530.96,2296917.0,522.0861,522.9131,522.0861,522.7556,2296917.0
2024-06-05 11:00:00,530.95,532.19,530.95,531.92,2408088.0,522.7457,523.9666,522.7457,523.7007,2408088.0
2024-06-05 11:30:00,531.91,532.44,531.86,532.03,1673754.0,523.6909,524.2127,523.6417,523.809,1673754.0
2024-06-05 12:00:00,532.02,532.23,531.73,532.13,1105170.0,523.7992,524.006,523.5137,523.9075,1105170.0
2024-06-05 12:30:00,532.13,532.81,532.08,532.64,1266046.0,523.9075,524.577,523.8583,524.4096,1266046.0
2024-06-05 13:00:00,532.65,532.98,532.15,532.73,1381151.0,524.4195,524.7444,523.9272,524.4982,1381151.0
2024-06-05 13:30:00,532.73,533.3,532.62,533.26,1302786.0,524.4982,525.0594,524.3899,525.02,1302786.0
2024-06-05 14:00:00,533.25,533.49,533.01,533.48,1388271.0,525.0102,525.2465,524.7739,525.2366,1388271.0
2024-06-05 14:30:00,533.49,534.0,533.43,533.85,2059215.0,525.2465,525.7486,525.1874,525.6009,2059215.0
2024-06-05 15:00:00,533.86,534.17,533.64,533.7,1803660.0,525.6108,525.916,525.3942,525.4532,1803660.0
2024-06-05 15:30:00,533.69,534.69,533.24,534.65,6632307.0,525.4434,526.4279,525.0003,526.3886,6632307.0
2024-06-06 09:30:00,534.98,535.42,534.33,534.35,3788552.0,526.7135,527.1467,526.0735,526.0932,3788552.0
2024-06-06 10:00:00,534.34,535.2,534.34,535.06,2026788.0,526.0834,526.9301,526.0834,526.7922,2026788.0
2024-06-06 10:30:00,535.05,535.05,534.34,534.46,1183724.0,526.7824,526.7824,526.0834,526.2015,1183724.0
2024-06-06 11:00:00,534.45,534.78,534.21,534.49,954646.0,526.1917,526.5166,525.9554,526.231,954646.0
2024-06-06 11:30:00,534.47,534.53,534.05,534.13,1054039.0,526.2113,526.2704,525.7978,525.8766,1054039.0
2024-06-06 12:00:00,534.13,534.27,533.53,533.74,1457961.0,525.8766,526.0144,525.2859,525.4926,1457961.0
2024-06-06 12:30:00,533.74,533.76,533.24,533.45,1016416.0,525.4926,525.5123,525.0003,525.2071,1016416.0
2024-06-06 13:00:00,533.45,534.27,533.3,534.14,1140112.0,525.2071,526.0144,525.0594,525.8864,1140112.0
2024-06-06 13:30:00,534.14,534.46,533.99,534.19,844178.0,525.8864,526.2015,525.7388,525.9357,844178.0
2024-06-06 14:00:00,534.16,534.27,532.68,533.64,1870152.0,525.9061,526.0144,524.449,525.3942,1870152.0
2024-06-06 14:30:00,533.65,534.58,533.37,534.4,1059521.0,525.404,526.3196,525.1283,526.1424,1059521.0
2024-06-06 15:00:00,534.4,534.64,534.0,534.49,1239972.0,526.1424,526.3787,525.7486,526.231,1239972.0
2024-06-06 15:30:00,534.49,534.67,533.99,534.63,3618598.0,526.231,526.4083,525.7388,526.3689,3618598.0
2024-06-07 09:30:00,533.66,534.31,532.53,534.04,2941915.0,525.4139,526.0538,524.3013,525.788,2941915.0
2024-06-07 10:00:00,534.05,534.76,533.87,534.64,2192991.0,525.7978,526.4969,525.6206,526.3787,2192991.0
2024-06-07 10:30:00,534.63,536.4,534.38,535.3,2424306.0,526.3689,528.1115,526.1227,527.0285,2424306.0
2024-06-07 11:00:00,535.31,535.34,533.95,534.95,1874843.0,527.0384,527.0679,525.6994,526.6839,1874843.0
2024-06-07 11:30:00,534.96,535.43,534.68,535.2,867965.0,526.6938,527.1565,526.4181,526.9301,867965.0
2024-06-07 12:00:00,535.19,535.94,534.81,535.91,780337.0,526.9202,527.6586,526.5461,527.6291,780337.0
2024-06-07 12:30:00,535.91,536.42,534.92,536.35,1181001.0,527.6291,528.1312,526.6544,528.0623,1181001.0
2024-06-07 13:00:00,536.35,536.89,535.75,536.17,1044861.0,528.0623,528.5939,527.4716,527.8851,1044861.0
2024-06-07 13:30:00,536.18,536.41,535.81,535.89,936155.0,527.8949,528.1214,527.5306,527.6094,936155.0
2024-06-07 14:00:00,535.88,535.9,533.49,534.69,2783190.0,527.5996,527.6192,525.2465,526.4279,2783190.0
2024-06-07 14:30:00,534.7,535.44,534.51,535.08,1174390.0,526.4378,527.1664,526.2507,526.8119,1174390.0
2024-06-07 15:00:00,535.09,535.41,533.79,534.73,1704774.0,526.8218,527.1368,525.5418,526.4673,1704774.0
2024-06-07 15:30:00,534.74,534.88,533.72,533.98,5011018.0,526.4772,526.615,525.4729,525.7289,5011018.0
2024-06-10 09:30:00,533.18,533.27,532.57,533.09,2609002.0,524.9413,525.0299,524.3407,524.8527,2609002.0
2024-06-10 10:00:00,533.1,533.63,533.03,533.59,1374224.0,524.8625,525.3843,524.7936,525.3449,1374224.0
2024-06-10 10:30:00,533.59,533.9,533.43,533.74,952389.0,525.3449,525.6501,525.1874,525.4926,952389.0
2024-06-10 11:00:00,533.75,534.38,533.73,534.38,1142135.0,525.5025,526.1227,525.4828,526.1227,1142135.0
2024-06-10 11:30:00,534.39,535.05,534.32,534.61,1868448.0,526.1326,526.7824,526.0637,526.3492,1868448.0
2024-06-10 12:00:00,534.61,535.14,534.56,534.87,896863.0,526.3492,526.871,526.3,526.6052,896863.0
2024-06-10 12:30:00,534.87,535.07,534.63,534.85,852874.0,526.6052,526.8021,526.3689,526.5855,852874.0
2024-06-10 13:00:00,534.85,534.87,534.26,534.31,928644.0,526.5855,526.6052,526.0046,526.0538,928644.0
2024-06-10 13:30:00,534.32,535.72,534.23,535.31,1685493.0,526.0637,527.442,525.9751,527.0384,1685493.0
2024-06-10 14:00:00,535.31,535.58,534.4,534.5,1218009.0,527.0384,527.3042,526.1424,526.2409,1218009.0
2024-06-10 14:30:00,534.48,535.26,534.29,535.01,1014425.0,526.2212,526.9891,526.0341,526.743,1014425.0
2024-06-10 15:00:00,535.0,535.99,534.89,535.58,2169849.0,526.7332,527.7079,526.6249,527.3042,2169849.0
2024-06-10 15:30:00,535.6,535.73,534.7,535.66,7881731.0,527.3239,527.4519,526.4378,527.383,7881731.0
2024-06-11 09:30:00,534.1,534.1,532.05,532.76,3188064.0,525.8471,525.8471,523.8287,524.5278,3188064.0
2024-06-11 10:00:00,532.76,533.82,532.58,533.72,1713741.0,524.5278,525.5714,524.3505,525.4729,1713741.0
2024-06-11 10:30:00,533.71,534.71,533.6,534.69,1197318.0,525.4631,526.4476,525.3548,526.4279,1197318.0
2024-06-11 11:00:00,534.71,534.74,533.98,534.43,1179647.0,526.4476,526.4772,525.7289,526.172,1179647.0
2024-06-11 11:30:00,534.45,534.76,533.67,533.81,1519288.0,526.1917,526.4969,525.4237,525.5615,1519288.0
2024-06-11 12:00:00,533.82,534.07,533.55,533.84,850714.0,525.5714,525.8175,525.3056,525.5911,850714.0
2024-06-11 12:30:00,533.86,534.27,533.77,534.1,765057.0,525.6108,526.0144,525.5222,525.8471,765057.0
2024-06-11 13:00:00,534.12,534.81,533.72,534.25,1580311.0,525.8667,526.5461,525.4729,525.9947,1580311.0
2024-06-11 13:30:00,534.24,535.24,534.19,535.2,931808.0,525.9849,526.9694,525.9357,526.9301,931808.0
2024-06-11 14:00:00,535.21,536.23,534.94,536.2,1570479.0,526.9399,527.9441,526.6741,527.9146,1570479.0
2024-06-11 14:30:00,536.21,536.64,535.81,536.2,1959750.0,527.9245,528.3478,527.5306,527.9146,1959750.0
2024-06-11 15:00:00,536.2,536.56,535.81,535.86,2332373.0,527.9146,528.269,527.5306,527.5799,2332373.0
2024-06-11 15:30:00,535.86,537.01,535.62,536.91,5468459.0,527.5799,528.7121,527.3436,528.6136,5468459.0
2024-06-12 09:30:00,541.64,542.96,541.21,542.69,5357739.0,533.2706,534.5702,532.8472,534.3043,5357739.0
2024-06-12 10:00:00,542.68,543.92,542.54,543.91,2931136.0,534.2945,535.5153,534.1566,535.5055,2931136.0
2024-06-12 10:30:00,543.92,543.96,542.81,543.09,2379424.0,535.5153,535.5547,534.4225,534.6981,2379424.0
2024-06-12 11:00:00,543.1,543.4,542.56,543.23,1615589.0,534.708,535.0034,534.1763,534.836,1615589.0
2024-06-12 11:30:00,543.22,543.26,542.53,543.0,1253224.0,534.8261,534.8655,534.1468,534.6095,1253224.0
2024-06-12 12:00:00,543.0,543.13,542.49,542.5,1000237.0,534.6095,534.7375,534.1074,534.1173,1000237.0
2024-06-12 12:30:00,542.51,542.95,542.42,542.81,1129529.0,534.1271,534.5603,534.0385,534.4225,1129529.0
2024-06-12 13:00:00,542.82,543.37,542.73,542.92,976815.0,534.4323,534.9738,534.3437,534.5308,976815.0
2024-06-12 13:30:00,542.91,542.93,541.95,542.57,1628609.0,534.5209,534.5406,533.5758,534.1862,1628609.0
2024-06-12 14:00:00,542.54,542.85,540.73,542.67,3948451.0,534.1566,534.4619,532.3746,534.2846,3948451.0
2024-06-12 14:30:00,542.69,543.08,541.18,542.5,3158982.0,534.3043,534.6883,532.8177,534.1173,3158982.0
2024-06-12 15:00:00,542.5,544.12,540.74,540.99,4643612.0,534.1173,535.7122,532.3845,532.6306,4643612.0
2024-06-12 15:30:00,541.0,542.4,540.3,541.34,7658110.0,532.6404,534.0188,531.9513,532.9752,7658110.0
2024-06-13 09:30:00,543.14,543.19,541.74,541.99,3221564.0,534.7474,534.7966,533.369,533.6151,3221564.0
2024-06-13 10:00:00,541.99,542.29,540.43,541.04,2750720.0,533.6151,533.9105,532.0792,532.6798,2750720.0
2024-06-13 10:30:00,541.04,541.35,540.51,540.56,1594306.0,532.6798,532.985,532.158,532.2072,1594306.0
2024-06-13 11:00:00,540.55,541.21,540.25,541.19,1405005.0,532.1974,532.8472,531.902,532.8275,1405005.0
2024-06-13 11:30:00,541.17,541.65,541.11,541.21,1090960.0,532.8078,533.2804,532.7487,532.8472,1090960.0
2024-06-13 12:00:00,541.2,541.21,539.64,539.75,1438001.0,532.8373,532.8472,531.3015,531.4098,1438001.0
2024-06-13 12:30:00,539.75,540.95,539.59,540.74,1401546.0,531.4098,532.5912,531.2522,532.3845,1401546.0
2024-06-13 13:00:00,540.72,541.97,540.58,541.72,1217919.0,532.3648,533.5955,532.2269,533.3493,1217919.0
2024-06-13 13:30:00,541.73,541.96,541.2,541.67,964527.0,533.3592,533.5856,532.8373,533.3001,964527.0
2024-06-13 14:00:00,541.68,542.21,541.25,542.08,1378162.0,533.3099,533.8317,532.8866,533.7038,1378162.0
2024-06-13 14:30:00,542.08,542.58,541.98,542.49,1493287.0,533.7038,534.196,533.6053,534.1074,1493287.0
2024-06-13 15:00:00,542.5,543.06,542.23,542.5,2200706.0,534.1173,534.6686,533.8514,534.1173,2200706.0
2024-06-13 15:30:00,542.51,543.33,542.18,542.35,5140769.0,534.1271,534.9344,533.8022,533.9696,5140769.0
2024-06-14 09:30:00,540.88,541.63,540.66,541.53,2868698.0,532.5223,533.2607,532.3057,533.1623,2868698.0
2024-06-14 10:00:00,541.51,541.51,539.96,540.87,2933477.0,533.1426,533.1426,531.6165,532.5124,2933477.0
2024-06-14 10:30:00,540.88,541.28,539.85,541.23,1742400.0,532.5223,532.9161,531.5082,532.8669,1742400.0
2024-06-14 11:00:00,541.22,541.65,540.7,541.43,1242012.0,532.857,533.2804,532.3451,533.0638,1242012.0
2024-06-14 11:30:00,541.46,541.79,540.28,541.4,1944261.0,533.0933,533.4182,531.9316,533.0343,1944261.0
2024-06-14 12:00:00,541.42,541.86,541.06,541.12,1307232.0,533.0539,533.4872,532.6995,532.7586,1307232.0
2024-06-14 12:30:00,541.11,541.91,540.93,541.81,1168328.0,532.7487,533.5364,532.5715,533.4379,1168328.0
2024-06-14 13:00:00,541.81,542.43,541.7,542.1,1250799.0,533.4379,534.0483,533.3296,533.7234,1250799.0
2024-06-14 13:30:00,542.08,542.36,541.54,541.77,980951.0,533.7038,533.9794,533.1721,533.3985,980951.0
2024-06-14 14:00:00,541.76,542.19,541.17,541.87,1344683.0,533.3887,533.8121,532.8078,533.497,1344683.0
2024-06-14 14:30:00,541.88,542.33,541.33,542.08,1271961.0,533.5068,533.9499,532.9653,533.7038,1271961.0
2024-06-14 15:00:00,542.07,542.43,541.87,542.36,1725091.0,533.6939,534.0483,533.497,533.9794,1725091.0
2024-06-14 15:30:00,542.37,542.81,541.86,542.73,4413777.0,533.9893,534.4225,533.4872,534.3437,4413777.0
2024-06-17 09:30:00,542.08,542.48,541.6,542.1,2615093.0,533.7038,534.0976,533.2312,533.7234,2615093.0
2024-06-17 10:00:00,542.1,542.89,541.89,542.31,1881059.0,533.7234,534.5012,533.5167,533.9302,1881059.0
2024-06-17 10:30:00,542.3,542.99,542.21,542.93,1498331.0,533.9204,534.5997,533.8317,534.5406,1498331.0
2024-06-17 11:00:00,542.94,544.03,542.94,543.82,1600541.0,534.5505,535.6236,534.5505,535.4169,1600541.0
2024-06-17 11:30:00,543.82,543.91,543.48,543.7,1049059.0,535.4169,535.5055,535.0821,535.2987,1049059.0
2024-06-17 12:00:00,543.69,545.43,543.66,545.41,1599710.0,535.2889,537.002,535.2593,536.9823,1599710.0
2024-06-17 12:30:00,545.42,545.91,545.16,545.41,1890851.0,536.9921,537.4746,536.7362,536.9823,1890851.0
2024-06-17 13:00:00,545.4,546.55,545.4,546.35,1551503.0,536.9725,538.1047,536.9725,537.9078,1551503.0
2024-06-17 13:30:00,546.38,547.53,546.31,547.41,2598801.0,537.9373,539.0695,537.8684,538.9514,2598801.0
2024-06-17 14:00:00,547.4,548.53,547.31,548.01,2755446.0,538.9415,540.0541,538.8529,539.5421,2755446.0
2024-06-17 14:30:00,548.01,548.17,547.46,547.77,2057243.0,539.5421,539.6996,539.0006,539.3058,2057243.0
2024-06-17 15:00:00,547.76,548.39,547.46,548.27,2143368.0,539.296,539.9162,539.0006,539.7981,2143368.0
2024-06-17 15:30:00,548.27,548.29,546.74,547.05,7237852.0,539.7981,539.8178,538.2917,538.597,7237852.0
2024-06-18 09:30:00,547.16,548.22,547.11,547.53,2572000.0,538.7053,539.7489,538.656,539.0695,2572000.0
2024-06-18 10:00:00,547.54,547.91,547.18,547.41,1284579.0,539.0794,539.4437,538.7249,538.9514,1284579.0
2024-06-18 10:30:00,547.42,547.96,546.96,547.1,1128500.0,538.9612,539.4929,538.5083,538.6462,1128500.0
2024-06-18 11:00:00,547.11,547.37,546.73,547.08,837030.0,538.656,538.912,538.2819,538.6265,837030.0
2024-06-18 11:30:00,547.06,547.83,546.97,547.81,1088995.0,538.6068,539.3649,538.5182,539.3452,1088995.0
2024-06-18 12:00:00,547.8,548.07,547.35,547.37,1109443.0,539.3354,539.6012,538.8923,538.912,1109443.0
2024-06-18 12:30:00,547.37,547.96,547.23,547.85,884880.0,538.912,539.4929,538.7742,539.3846,884880.0
2024-06-18 13:00:00,547.84,548.17,547.46,548.07,1046427.0,539.3747,539.6996,539.0006,539.6012,1046427.0
2024-06-18 13:30:00,548.07,548.62,547.87,548.12,1120142.0,539.6012,540.1427,539.4043,539.6504,1120142.0
2024-06-18 14:00:00,548.11,548.15,547.09,547.74,1985296.0,539.6406,539.68,538.6363,539.2763,1985296.0
2024-06-18 14:30:00,547.74,548.03,547.55,548.03,1242434.0,539.2763,539.5618,539.0892,539.5618,1242434.0
2024-06-18 15:00:00,548.04,548.07,547.41,547.88,1448737.0,539.5717,539.6012,538.9514,539.4141,1448737.0
2024-06-18 15:30:00,547.9,548.5,547.69,548.49,5777430.0,539.4338,540.0245,539.2271,540.0147,5777430.0
2024-06-20 09:30:00,549.44,550.12,548.81,549.61,2620833.0,540.95,541.6195,540.3298,541.1174,2620833.0
2024-06-20 10:00:00,549.6,549.82,548.4,549.08,2318021.0,541.1076,541.3242,539.9261,540.5956,2318021.0
2024-06-20 10:30:00,549.06,549.39,548.67,549.23,1422852.0,540.5759,540.9008,540.1919,540.7433,1422852.0
2024-06-20 11:00:00,549.23,549.53,548.69,548.81,1435566.0,540.7433,541.0386,540.2116,540.3298,1435566.0
2024-06-20 11:30:00,548.81,549.12,548.32,548.36,1293310.0,540.3298,540.635,539.8473,539.8867,1293310.0
2024-06-20 12:00:00,548.34,548.66,546.94,546.96,2291167.0,539.867,540.1821,538.4887,538.5083,2291167.0
2024-06-20 12:30:00,546.96,547.71,545.99,547.28,2601749.0,538.5083,539.2468,537.5533,538.8234,2601749.0
2024-06-20 13:00:00,547.27,547.27,545.74,546.02,1695516.0,538.8136,538.8136,537.3072,537.5829,1695516.0
2024-06-20 13:30:00,546.0,547.05,545.18,547.02,2719913.0,537.5632,538.597,536.7559,538.5674,2719913.0
2024-06-20 14:00:00,547.03,548.15,546.95,548.06,2900404.0,538.5773,539.68,538.4985,539.5913,2900404.0
2024-06-20 14:30:00,548.06,548.19,547.15,547.18,2747824.0,539.5913,539.7193,538.6954,538.7249,2747824.0
2024-06-20 15:00:00,547.18,547.3,545.77,547.15,2685831.0,538.7249,538.8431,537.3367,538.6954,2685831.0
2024-06-20 15:30:00,547.16,547.76,546.58,546.95,8277872.0,538.7053,539.296,538.1342,538.4985,8277872.0
2024-06-21 09:30:00,544.47,544.86,543.02,543.85,4417985.0,537.7885,538.1738,536.3563,537.1761,4417985.0
2024-06-21 10:00:00,543.85,544.79,543.78,544.32,1942188.0,537.1761,538.1046,537.107,537.6404,1942188.0
2024-06-21 10:30:00,544.31,544.9,543.86,544.81,1452217.0,537.6305,538.2133,537.186,538.1244,1452217.0
2024-06-21 11:00:00,544.8,545.25,544.33,544.42,1675117.0,538.1145,538.559,537.6503,537.7392,1675117.0
2024-06-21 11:30:00,544.42,545.54,544.0,545.52,1526963.0,537.7392,538.8454,537.3243,538.8257,1526963.0
2024-06-21 12:00:00,545.55,545.65,545.0,545.25,912400.0,538.8553,538.9541,538.312,538.559,912400.0
2024-06-21 12:30:00,545.26,545.33,544.45,544.55,1063809.0,538.5688,538.638,537.7688,537.8676,1063809.0
2024-06-21 13:00:00,544.54,544.84,543.88,544.09,978574.0,537.8577,538.154,537.2058,537.4132,978574.0
2024-06-21 13:30:00,544.07,544.5,543.55,543.96,1536759.0,537.3934,537.8182,536.8798,537.2848,1536759.0
2024-06-21 14:00:00,543.95,544.76,543.77,544.7,1748880.0,537.2749,538.075,537.0971,538.0157,1748880.0
2024-06-21 14:30:00,544.69,544.7,543.95,544.29,1163713.0,538.0058,538.0157,537.2749,537.6107,1163713.0
2024-06-21 15:00:00,544.3,544.85,544.25,544.39,1529017.0,537.6206,538.1639,537.5712,537.7095,1529017.0
2024-06-21 15:30:00,544.4,545.22,544.08,544.13,8673505.0,537.7194,538.5293,537.4033,537.4527,8673505.0
2024-06-24 09:30:00,544.33,545.81,543.76,545.65,3180672.0,537.6503,539.1121,537.0873,538.9541,3180672.0
2024-06-24 10:00:00,545.65,546.95,545.25,545.44,2840401.0,538.9541,540.2381,538.559,538.7466,2840401.0
2024-06-24 10:30:00,545.43,546.36,544.66,545.98,2259833.0,538.7368,539.6553,537.9762,539.28,2259833.0
2024-06-24 11:00:00,545.97,546.34,545.54,546.14,1576838.0,539.2701,539.6356,538.8454,539.438,1576838.0
2024-06-24 11:30:00,546.14,546.28,545.69,546.17,827716.0,539.438,539.5763,538.9936,539.4677,827716.0
2024-06-24 12:00:00,546.15,546.23,545.57,545.97,823997.0,539.4479,539.5269,538.875,539.2701,823997.0
2024-06-24 12:30:00,545.97,546.18,544.85,545.1,828825.0,539.2701,539.4776,538.1639,538.4108,828825.0
2024-06-24 13:00:00,545.1,545.3,544.0,544.25,1627381.0,538.4108,538.6084,537.3243,537.5712,1627381.0
2024-06-24 13:30:00,544.27,544.54,543.61,543.98,1202095.0,537.591,537.8577,536.9391,537.3046,1202095.0
2024-06-24 14:00:00,543.98,544.07,543.42,543.77,1483129.0,537.3046,537.3934,536.7514,537.0971,1483129.0
2024-06-24 14:30:00,543.77,544.62,543.48,544.23,1804787.0,537.0971,537.9367,536.8107,537.5515,1804787.0
2024-06-24 15:00:00,544.22,544.66,543.98,544.23,1499594.0,537.5416,537.9762,537.3046,537.5515,1499594.0
2024-06-24 15:30:00,544.24,544.42,542.63,542.65,7043354.0,537.5614,537.7392,535.9711,535.9909,7043354.0
2024-06-25 09:30:00,543.99,544.07,543.03,543.1,2407769.0,537.3144,537.3934,536.3662,536.4353,2407769.0
2024-06-25 10:00:00,543.12,544.17,543.03,543.99,1415241.0,536.4551,537.4922,536.3662,537.3144,1415241.0
2024-06-25 10:30:00,543.98,544.26,543.43,543.67,1195645.0,537.3046,537.5811,536.7613,536.9984,1195645.0
2024-06-25 11:00:00,543.67,544.48,543.53,544.06,1455643.0,536.9984,537.7984,536.8601,537.3836,1455643.0
2024-06-25 11:30:00,544.05,544.44,543.93,544.35,1088782.0,537.3737,537.7589,537.2552,537.67,1088782.0
2024-06-25 12:00:00,544.34,544.35,543.42,543.62,994606.0,537.6601,537.67,536.7514,536.949,994606.0
2024-06-25 12:30:00,543.61,543.61,542.53,542.95,1178778.0,536.9391,536.9391,535.8723,536.2872,1178778.0
2024-06-25 13:00:00,542.95,543.7,542.44,543.69,1192759.0,536.2872,537.028,535.7834,537.0181,1192759.0
2024-06-25 13:30:00,543.69,544.16,543.43,543.98,910622.0,537.0181,537.4823,536.7613,537.3046,910622.0
2024-06-25 14:00:00,543.99,544.87,543.83,544.85,1485747.0,537.3144,538.1836,537.1564,538.1639,1485747.0
2024-06-25 14:30:00,544.84,544.86,543.8,544.43,1619187.0,538.154,538.1738,537.1268,537.749,1619187.0
2024-06-25 15:00:00,544.42,545.12,544.24,545.12,1551454.0,537.7392,538.4306,537.5614,538.4306,1551454.0
2024-06-25 15:30:00,545.12,545.2,544.17,544.78,4653508.0,538.4306,538.5096,537.4922,538.0947,4653508.0
2024-06-26 09:30:00,543.69,544.39,543.17,544.12,2493823.0,537.0181,537.7095,536.5045,537.4428,2493823.0
2024-06-26 10:00:00,544.11,544.8,543.62,543.81,1771096.0,537.433,538.1145,536.949,537.1366,1771096.0
2024-06-26 10:30:00,543.8,544.56,543.75,544.21,2000812.0,537.1268,537.8774,537.0774,537.5317,2000812.0
2024-06-26 11:00:00,544.2,544.4,543.03,543.96,1446372.0,537.5219,537.7194,536.3662,537.2848,1446372.0
2024-06-26 11:30:00,543.95,545.45,543.65,545.32,1312263.0,537.2749,538.7565,536.9786,538.6281,1312263.0
2024-06-26 12:00:00,545.32,545.42,544.89,545.19,1197565.0,538.6281,538.7269,538.2034,538.4997,1197565.0
2024-06-26 12:30:00,545.18,545.34,544.26,544.76,1176203.0,538.4898,538.6479,537.5811,538.075,1176203.0
2024-06-26 13:00:00,544.75,545.02,544.01,544.51,907211.0,538.0651,538.3318,537.3342,537.828,907211.0
2024-06-26 13:30:00,544.53,544.94,544.27,544.87,626420.0,537.8478,538.2528,537.591,538.1836,626420.0
2024-06-26 14:00:00,544.87,544.91,544.48,544.74,777798.0,538.1836,538.2231,537.7984,538.0552,777798.0
2024-06-26 14:30:00,544.74,545.12,544.3,544.55,1071414.0,538.0552,538.4306,537.6206,537.8676,1071414.0
2024-06-26 15:00:00,544.55,544.69,544.13,544.64,987570.0,537.8676,538.0058,537.4527,537.9565,987570.0
2024-06-26 15:30:00,544.63,546.24,544.45,545.51,4988837.0,537.9466,539.5368,537.7688,538.8158,4988837.0
2024-06-27 09:30:00,545.37,546.84,545.14,546.11,2593697.0,538.6775,540.1295,538.4503,539.4084,2593697.0
2024-06-27 10:00:00,546.1,546.96,545.76,546.53,1626494.0,539.3985,540.248,539.0627,539.8233,1626494.0
2024-06-27 10:30:00,546.53,546.81,545.62,545.99,1380427.0,539.8233,540.0998,538.9244,539.2899,1380427.0
2024-06-27 11:00:00,545.97,546.04,544.92,545.29,1458490.0,539.2701,539.3393,538.233,538.5985,1458490.0
2024-06-27 11:30:00,545.27,545.32,544.67,545.23,1410545.0,538.5787,538.6281,537.9861,538.5392,1410545.0
2024-06-27 12:00:00,545.25,546.02,545.1,545.86,1207257.0,538.559,539.3195,538.4108,539.1615,1207257.0
2024-06-27 12:30:00,545.85,546.1,545.61,545.66,1116869.0,539.1516,539.3985,538.9145,538.9639,1116869.0
2024-06-27 13:00:00,545.64,546.34,545.64,546.31,774470.0,538.9442,539.6356,538.9442,539.606,774470.0
2024-06-27 13:30:00,546.31,546.43,545.78,545.78,626317.0,539.606,539.7245,539.0825,539.0825,626317.0
2024-06-27 14:00:00,545.79,545.8,544.64,544.77,1417088.0,539.0923,539.1022,537.9565,538.0849,1417088.0
2024-06-27 14:30:00,544.78,545.48,544.61,545.39,1391139.0,538.0947,538.7861,537.9268,538.6972,1391139.0
2024-06-27 15:00:00,545.4,545.81,545.23,545.76,832014.0,538.7071,539.1121,538.5392,539.0627,832014.0
2024-06-27 15:30:00,545.76,546.4,545.18,546.35,4913977.0,539.0627,539.6949,538.4898,539.6455,4913977.0
2024-06-28 09:30:00,547.19,548.26,546.67,548.06,3158286.0,540.4752,541.532,539.9615,541.3345,3158286.0
2024-06-28 10:00:00,548.05,550.28,548.04,549.53,4192108.0,541.3246,543.5272,541.3147,542.7864,4192108.0
2024-06-28 10:30:00,549.52,550.07,548.15,548.63,2321058.0,542.7766,543.3198,541.4234,541.8975,2321058.0
2024-06-28 11:00:00,548.62,548.63,547.25,547.73,2671718.0,541.8876,541.8975,540.5344,541.0085,2671718.0
2024-06-28 11:30:00,547.74,548.32,547.54,547.72,1263872.0,541.0184,541.5913,540.8209,540.9987,1263872.0
2024-06-28 12:00:00,547.71,547.83,546.21,546.97,1974320.0,540.9888,541.1073,539.5072,540.2579,1974320.0
2024-06-28 12:30:00,546.96,547.13,545.49,546.33,2049959.0,540.248,540.4159,538.796,539.6257,2049959.0
2024-06-28 13:00:00,546.32,546.99,546.0,546.28,1476282.0,539.6158,540.2776,539.2998,539.5763,1476282.0
2024-06-28 13:30:00,546.28,546.47,545.85,546.03,1065981.0,539.5763,539.764,539.1516,539.3294,1065981.0
2024-06-28 14:00:00,546.02,546.58,545.24,545.39,1928188.0,539.3195,539.8726,538.5491,538.6972,1928188.0
2024-06-28 14:30:00,545.4,545.65,544.95,545.1,2711164.0,538.7071,538.9541,538.2626,538.4108,2711164.0
2024-06-28 15:00:00,545.11,545.15,544.58,544.78,4131683.0,538.4207,538.4602,537.8972,538.0947,4131683.0
2024-06-28 15:30:00,544.8,545.47,542.95,544.09,13279433.0,538.1145,538.7763,536.2872,537.4132,13279433.0
2024-07-01 09:30:00,545.63,545.86,544.09,544.77,3979979.0,538.9343,539.1615,537.4132,538.0849,3979979.0
2024-07-01 10:00:00,544.77,545.47,542.6,544.33,3405683.0,538.0849,538.7763,535.9415,537.6503,3405683.0
2024-07-01 10:30:00,544.32,544.4,542.52,543.35,1900701.0,537.6404,537.7194,535.8625,536.6823,1900701.0
2024-07-01 11:00:00,543.34,544.25,542.88,544.22,1368362.0,536.6724,537.5712,536.218,537.5416,1368362.0
2024-07-01 11:30:00,544.21,544.5,543.65,544.48,1158123.0,537.5317,537.8182,536.9786,537.7984,1158123.0
2024-07-01 12:00:00,544.47,545.25,543.96,545.21,1666549.0,537.7885,538.559,537.2848,538.5195,1666549.0
2024-07-01 12:30:00,545.23,545.37,544.83,545.03,1144713.0,538.5392,538.6775,538.1441,538.3417,1144713.0
2024-07-01 13:00:00,545.02,545.24,544.6,545.05,811817.0,538.3318,538.5491,537.9169,538.3614,811817.0
2024-07-01 13:30:00,545.05,545.25,544.8,544.92,543412.0,538.3614,538.559,538.1145,538.233,543412.0
2024-07-01 14:00:00,544.92,545.67,544.55,544.8,1444075.0,538.233,538.9738,537.8676,538.1145,1444075.0
2024-07-01 14:30:00,544.8,544.96,544.45,544.75,805920.0,538.1145,538.2725,537.7688,538.0651,805920.0
2024-07-01 15:00:00,544.75,545.15,543.82,544.33,1501970.0,538.0651,538.4602,537.1465,537.6503,1501970.0
2024-07-01 15:30:00,544.35,545.88,544.28,545.37,5342554.0,537.67,539.1812,537.6009,538.6775,5342554.0
2024-07-02 09:30:00,543.7,545.68,543.65,545.13,2969048.0,537.028,538.9837,536.9786,538.4404,2969048.0
2024-07-02 10:00:00,545.14,545.71,544.47,545.33,1744753.0,538.4503,539.0133,537.7885,538.638,1744753.0
2024-07-02 10:30:00,545.33,545.97,545.1,545.76,1162463.0,538.638,539.2701,538.4108,539.0627,1162463.0
2024-07-02 11:00:00,545.76,546.1,545.44,546.06,1021598.0,539.0627,539.3985,538.7466,539.359,1021598.0
2024-07-02 11:30:00,546.06,546.51,545.52,545.65,1250025.0,539.359,539.8035,538.8257,538.9541,1250025.0
2024-07-02 12:00:00,545.64,545.92,545.12,545.84,1080469.0,538.9442,539.2207,538.4306,539.1417,1080469.0
2024-07-02 12:30:00,545.84,546.0,545.61,546.0,762703.0,539.1417,539.2998,538.9145,539.2998,762703.0
2024-07-02 13:00:00,546.0,546.92,545.9,546.66,1491384.0,539.2998,540.2085,539.201,539.9517,1491384.0
2024-07-02 13:30:00,546.66,547.48,546.45,547.27,913928.0,539.9517,540.7616,539.7442,540.5542,913928.0
2024-07-02 14:00:00,547.28,547.88,547.24,547.73,1168144.0,540.5641,541.1567,540.5245,541.0085,1168144.0
2024-07-02 14:30:00,547.73,547.98,547.55,547.64,1252080.0,541.0085,541.2555,540.8307,540.9196,1252080.0
2024-07-02 15:00:00,547.63,548.08,547.48,547.98,1478190.0,540.9098,541.3542,540.7616,541.2555,1478190.0
2024-07-02 15:30:00,547.96,548.98,547.83,548.97,6231006.0,541.2357,542.2432,541.1073,542.2333,6231006.0
2024-07-03 09:30:00,548.68,549.63,548.65,549.58,2788633.0,541.9469,542.8852,541.9172,542.8358,2788633.0
2024-07-03 10:00:00,549.58,550.11,548.88,549.18,2492764.0,542.8358,543.3593,542.1444,542.4407,2492764.0
2024-07-03 10:30:00,549.16,549.93,549.09,549.81,1583448.0,542.421,543.1815,542.3518,543.063,1583448.0
2024-07-03 11:00:00,549.81,550.49,549.48,550.03,1767684.0,543.063,543.7347,542.7371,543.2803,1767684.0
2024-07-03 11:30:00,550.03,550.42,549.87,550.38,1253996.0,543.2803,543.6655,543.1223,543.626,1253996.0
2024-07-03 12:00:00,550.39,551.19,550.32,551.14,2204446.0,543.6359,544.4261,543.5667,544.3767,2204446.0
2024-07-03 12:30:00,551.13,551.83,550.57,551.38,6071524.0,544.3668,545.0582,543.8137,544.6137,6071524.0
2024-07-05 09:30:00,551.77,552.53,551.39,552.53,2649892.0,544.999,545.7496,544.6236,545.7496,2649892.0
2024-07-05 10:00:00,552.54,552.78,551.12,552.1,2003479.0,545.7595,545.9966,544.3569,545.3249,2003479.0
2024-07-05 10:30:00,552.1,552.84,551.79,552.36,1650969.0,545.3249,546.0558,545.0187,545.5817,1650969.0
2024-07-05 11:00:00,552.35,553.14,552.1,552.91,1699615.0,545.5718,546.3521,545.3249,546.125,1699615.0
2024-07-05 11:30:00,552.89,553.72,552.86,553.54,1236285.0,546.1052,546.925,546.0756,546.7472,1236285.0
2024-07-05 12:00:00,553.53,553.76,553.18,553.61,1007840.0,546.7374,546.9645,546.3917,546.8164,1007840.0
2024-07-05 12:30:00,553.6,553.6,553.1,553.5,756853.0,546.8065,546.8065,546.3126,546.7077,756853.0
2024-07-05 13:00:00,553.5,553.99,553.29,553.86,785694.0,546.7077,547.1917,546.5003,547.0633,785694.0
2024-07-05 13:30:00,553.87,554.52,553.84,554.27,1306924.0,547.0732,547.7152,547.0436,547.4683,1306924.0
2024-07-05 14:00:00,554.28,554.4,553.92,554.04,1318861.0,547.4782,547.5967,547.1226,547.2411,1318861.0
2024-07-05 14:30:00,554.04,554.43,553.86,554.37,989182.0,547.2411,547.6263,547.0633,547.567,989182.0
2024-07-05 15:00:00,554.36,554.61,554.24,554.35,2029869.0,547.5572,547.8041,547.4386,547.5473,2029869.0
2024-07-05 15:30:00,554.35,555.05,554.25,554.7,6421225.0,547.5473,548.2387,547.4485,547.893,6421225.0
2024-07-08 09:30:00,555.44,556.26,555.29,556.02,2524795.0,548.6239,549.4339,548.4758,549.1968,2524795.0
2024-07-08 10:00:00,556.01,556.04,555.16,555.49,1662966.0,549.1869,549.2166,548.3474,548.6733,1662966.0
2024-07-08 10:30:00,555.49,555.57,554.91,555.2,1049024.0,548.6733,548.7523,548.1004,548.3869,1049024.0
2024-07-08 11:00:00,555.21,555.54,555.06,555.37,1019996.0,548.3967,548.7227,548.2486,548.5548,1019996.0
2024-07-08 11:30:00,555.36,555.45,554.73,555.09,1143163.0,548.5449,548.6338,547.9226,548.2782,1143163.0
2024-07-08 12:00:00,555.08,555.1,554.29,554.59,1140747.0,548.2683,548.2881,547.488,547.7843,1140747.0
2024-07-08 12:30:00,554.58,554.89,554.49,554.8,895428.0,547.7745,548.0807,547.6856,547.9918,895428.0
2024-07-08 13:00:00,554.81,554.92,554.47,554.9,697557.0,548.0017,548.1103,547.6658,548.0905,697557.0
2024-07-08 13:30:00,554.91,555.37,554.89,555.23,813150.0,548.1004,548.5548,548.0807,548.4165,813150.0
2024-07-08 14:00:00,555.22,555.29,554.92,555.22,576351.0,548.4066,548.4758,548.1103,548.4066,576351.0
2024-07-08 14:30:00,555.23,555.23,554.19,554.95,1100085.0,548.4165,548.4165,547.3893,548.1399,1100085.0
2024-07-08 15:00:00,554.95,554.98,554.53,554.62,923423.0,548.1399,548.1696,547.7251,547.814,923423.0
2024-07-08 15:30:00,554.6,555.56,554.51,555.34,5856059.0,547.7942,548.7424,547.7053,548.5251,5856059.0
2024-07-09 09:30:00,556.26,556.82,556.11,556.67,1971863.0,549.4339,549.987,549.2857,549.8388,1971863.0
2024-07-09 10:00:00,556.69,556.9,555.67,556.02,1617633.0,549.8586,550.066,548.8511,549.1968,1617633.0
2024-07-09 10:30:00,556.01,556.91,555.76,556.35,1443793.0,549.1869,550.0759,548.94,549.5228,1443793.0
2024-07-09 11:00:00,556.33,556.59,555.72,556.05,1234262.0,549.503,549.7598,548.9005,549.2264,1234262.0
2024-07-09 11:30:00,556.05,556.53,555.84,556.52,944508.0,549.2264,549.7005,549.019,549.6907,944508.0
2024-07-09 12:00:00,556.52,556.81,556.35,556.69,826843.0,549.6907,549.9771,549.5228,549.8586,826843.0
2024-07-09 12:30:00,556.68,556.74,556.11,556.72,865268.0,549.8487,549.908,549.2857,549.8882,865268.0
2024-07-09 13:00:00,556.7,557.18,555.73,556.0,2058603.0,549.8685,550.3426,548.9104,549.177,2058603.0
2024-07-09 13:30:00,556.0,556.34,555.96,556.14,863894.0,549.177,549.5129,549.1375,549.3153,863894.0
2024-07-09 14:00:00,556.13,556.13,555.72,555.75,1199814.0,549.3055,549.3055,548.9005,548.9301,1199814.0
2024-07-09 14:30:00,555.75,556.18,555.61,555.89,1542878.0,548.9301,549.3548,548.7918,549.0684,1542878.0
2024-07-09 15:00:00,555.9,555.92,555.52,555.79,890623.0,549.0783,549.098,548.7029,548.9696,890623.0
2024-07-09 15:30:00,555.78,556.08,555.56,555.85,3292245.0,548.9597,549.2561,548.7424,549.0289,3292245.0
2024-07-10 09:30:00,557.07,557.37,556.79,557.28,2665900.0,550.2339,550.5302,549.9574,550.4413,2665900.0
2024-07-10 10:00:00,557.27,557.75,557.14,557.36,1512656.0,550.4315,550.9056,550.3031,550.5204,1512656.0
2024-07-10 10:30:00,557.34,557.38,556.92,557.02,907006.0,550.5006,550.5401,550.0858,550.1845,907006.0
2024-07-10 11:00:00,557.02,557.7,556.77,557.68,954027.0,550.1845,550.8562,549.9376,550.8364,954027.0
2024-07-10 11:30:00,557.68,558.03,557.67,557.89,1132383.0,550.8364,551.1821,550.8266,551.0439,1132383.0
2024-07-10 12:00:00,557.89,559.04,557.86,558.94,1791093.0,551.0439,552.1797,551.0142,552.081,1791093.0
2024-07-10 12:30:00,558.93,559.36,558.67,559.34,1418150.0,552.0711,552.4958,551.8143,552.4761,1418150.0
2024-07-10 13:00:00,559.33,559.75,559.12,559.37,1279673.0,552.4662,552.881,552.2588,552.5057,1279673.0
2024-07-10 13:30:00,559.35,559.85,559.21,559.8,883652.0,552.4859,552.9798,552.3477,552.9304,883652.0
2024-07-10 14:00:00,559.81,559.87,559.42,559.56,1139062.0,552.9403,552.9996,552.5551,552.6934,1139062.0
2024-07-10 14:30:00,559.57,560.22,559.52,560.09,1413235.0,552.7032,553.3453,552.6539,553.2169,1413235.0
2024-07-10 15:00:00,560.08,560.16,559.75,560.07,1878431.0,553.207,553.286,552.881,553.1971,1878431.0
2024-07-10 15:30:00,560.07,561.67,559.96,561.26,6861524.0,553.1971,554.7775,553.0885,554.3725,6861524.0
2024-07-11 09:30:00,561.44,561.97,561.22,561.95,3038780.0,554.5503,555.0738,554.333,555.054,3038780.0
2024-07-11 10:00:00,561.95,562.33,559.29,559.77,3448733.0,555.054,555.4294,552.4267,552.9008,3448733.0
2024-07-11 10:30:00,559.76,560.37,558.4,558.47,2240686.0,552.8909,553.4934,551.5476,551.6167,2240686.0
2024-07-11 11:00:00,558.47,559.24,557.11,557.32,2247961.0,551.6167,552.3773,550.2734,550.4808,2247961.0
2024-07-11 11:30:00,557.32,557.59,556.43,556.74,1752416.0,550.4808,550.7475,549.6018,549.908,1752416.0
2024-07-11 12:00:00,556.73,557.43,556.18,557.21,1839282.0,549.8981,550.5895,549.3548,550.3722,1839282.0
2024-07-11 12:30:00,557.21,557.77,556.0,556.34,1870575.0,550.3722,550.9253,549.177,549.5129,1870575.0
2024-07-11 13:00:00,556.33,557.12,555.88,557.08,1490012.0,549.503,550.2833,549.0585,550.2438,1490012.0
2024-07-11 13:30:00,557.09,557.09,555.83,555.93,1189216.0,550.2537,550.2537,549.0091,549.1079,1189216.0
2024-07-11 14:00:00,555.94,556.89,555.83,556.25,1720681.0,549.1178,550.0561,549.0091,549.424,1720681.0
2024-07-11 14:30:00,556.23,557.31,556.19,557.16,1483650.0,549.4042,550.471,549.3647,550.3228,1483650.0
2024-07-11 15:00:00,557.16,557.49,556.48,556.56,2199023.0,550.3228,550.6488,549.6512,549.7302,2199023.0
2024-07-11 15:30:00,556.56,557.57,556.4,556.42,8363758.0,549.7302,550.7278,549.5721,549.5919,8363758.0
2024-07-12 09:30:00,557.63,559.07,557.17,558.88,3063013.0,550.787,552.2094,550.3327,552.0217,3063013.0
2024-07-12 10:00:00,558.85,559.86,558.62,559.78,2780645.0,551.9921,552.9897,551.7649,552.9107,2780645.0
2024-07-12 10:30:00,559.78,561.36,559.68,561.2,2007378.0,552.9107,554.4713,552.8119,554.3132,2007378.0
2024-07-12 11:00:00,561.18,561.73,561.0,561.72,1848183.0,554.2935,554.8367,554.1157,554.8269,1848183.0
2024-07-12 11:30:00,561.71,561.76,560.72,560.77,1306844.0,554.817,554.8664,553.8391,553.8885,1306844.0
2024-07-12 12:00:00,560.79,561.06,560.13,560.64,1620643.0,553.9083,554.175,553.2564,553.7601,1620643.0
2024-07-12 12:30:00,560.63,561.66,560.44,561.64,1608923.0,553.7502,554.7676,553.5626,554.7478,1608923.0
2024-07-12 13:00:00,561.64,562.43,561.51,562.43,1663880.0,554.7478,555.5281,554.6194,555.5281,1663880.0
2024-07-12 13:30:00,562.43,563.67,562.23,563.05,2234715.0,555.5281,556.7529,555.3306,556.1405,2234715.0
2024-07-12 14:00:00,563.03,563.41,562.6,563.0,1857002.0,556.1208,556.4961,555.6961,556.0911,1857002.0
2024-07-12 14:30:00,563.0,563.29,562.76,563.24,1395961.0,556.0911,556.3776,555.8541,556.3282,1395961.0
2024-07-12 15:00:00,563.24,563.3,562.56,562.82,1818662.0,556.3282,556.3875,555.6565,555.9134,1818662.0
2024-07-12 15:30:00,562.82,562.82,558.95,559.9,10614964.0,555.9134,555.9134,552.0908,553.0292,10614964.0
2024-07-15 09:30:00,562.05,562.83,561.39,561.92,3827050.0,555.1528,555.9232,554.5009,555.0244,3827050.0
2024-07-15 10:00:00,561.91,562.77,561.89,562.7,2026013.0,555.0145,555.864,554.9948,555.7948,2026013.0
2024-07-15 10:30:00,562.7,563.79,562.65,563.64,1647660.0,555.7948,556.8715,555.7454,556.7233,1647660.0
2024-07-15 11:00:00,563.64,564.84,563.61,563.72,2038537.0,556.7233,557.9086,556.6937,556.8023,2038537.0
2024-07-15 11:30:00,563.73,564.15,563.14,563.78,1451118.0,556.8122,557.227,556.2294,556.8616,1451118.0
2024-07-15 12:00:00,563.77,563.77,562.14,562.89,1696607.0,556.8517,556.8517,555.2417,555.9825,1696607.0
2024-07-15 12:30:00,562.88,563.18,562.23,562.57,1055556.0,555.9726,556.2689,555.3306,555.6664,1055556.0
2024-07-15 13:00:00,562.56,562.58,561.36,561.67,1516342.0,555.6565,555.6763,554.4713,554.7775,1516342.0
2024-07-15 13:30:00,561.62,561.66,560.72,561.04,1209439.0,554.7281,554.7676,553.8391,554.1552,1209439.0
2024-07-15 14:00:00,561.09,561.85,560.71,561.81,979621.0,554.2046,554.9553,553.8292,554.9157,979621.0
2024-07-15 14:30:00,561.81,562.5,561.64,562.27,1156987.0,554.9157,555.5973,554.7478,555.3701,1156987.0
2024-07-15 15:00:00,562.28,562.56,561.91,562.07,1356501.0,555.38,555.6565,555.0145,555.1726,1356501.0
2024-07-15 15:30:00,562.07,562.29,559.63,561.48,6831255.0,555.1726,555.3899,552.7625,554.5898,6831255.0
2024-07-16 09:30:00,562.87,563.61,562.74,563.08,2906834.0,555.9627,556.6937,555.8343,556.1702,2906834.0
2024-07-16 10:00:00,563.08,563.25,562.1,562.66,2111540.0,556.1702,556.3381,555.2022,555.7553,2111540.0
2024-07-16 10:30:00,562.64,563.71,562.42,563.23,1509824.0,555.7356,556.7924,555.5183,556.3183,1509824.0
2024-07-16 11:00:00,563.24,564.47,562.89,563.54,1522235.0,556.3282,557.5431,555.9825,556.6245,1522235.0
2024-07-16 11:30:00,563.53,563.59,562.8,563.13,967488.0,556.6146,556.6739,555.8936,556.2196,967488.0
2024-07-16 12:00:00,563.11,563.45,562.23,562.64,972411.0,556.1998,556.5356,555.3306,555.7356,972411.0
2024-07-16 12:30:00,562.61,563.59,562.29,563.54,1010953.0,555.7059,556.6739,555.3899,556.6245,1010953.0
2024-07-16 13:00:00,563.54,563.54,562.64,562.74,885701.0,556.6245,556.6245,555.7356,555.8343,885701.0
2024-07-16 13:30:00,562.71,563.33,562.48,563.21,844717.0,555.8047,556.4171,555.5775,556.2986,844717.0
2024-07-16 14:00:00,563.2,563.59,562.59,563.39,1538406.0,556.2887,556.6739,555.6862,556.4764,1538406.0
2024-07-16 14:30:00,563.38,564.57,563.28,564.54,1558033.0,556.4665,557.6419,556.3677,557.6122,1558033.0
2024-07-16 15:00:00,564.56,564.61,564.04,564.43,2220122.0,557.632,557.6814,557.1184,557.5036,2220122.0
2024-07-16 15:30:00,564.43,565.16,564.0,564.85,5178611.0,557.5036,558.2246,557.0789,557.9184,5178611.0
2024-07-17 09:30:00,558.79,560.51,558.78,559.88,4654216.0,551.9328,553.6317,551.9229,553.0094,4654216.0
2024-07-17 10:00:00,559.87,559.89,557.9,558.69,3884293.0,552.9996,553.0193,551.0537,551.834,3884293.0
2024-07-17 10:30:00,558.68,559.11,558.2,558.25,1598612.0,551.8242,552.2489,551.35,551.3994,1598612.0
2024-07-17 11:00:00,558.26,558.77,557.81,558.6,1877960.0,551.4093,551.9131,550.9648,551.7451,1877960.0
2024-07-17 11:30:00,558.61,558.67,557.79,558.42,1384774.0,551.755,551.8143,550.9451,551.5673,1384774.0
2024-07-17 12:00:00,558.43,558.55,557.29,557.37,1522648.0,551.5772,551.6958,550.4512,550.5302,1522648.0
2024-07-17 12:30:00,557.35,558.04,557.05,557.97,1869784.0,550.5105,551.192,550.2142,551.1229,1869784.0
2024-07-17 13:00:00,557.96,557.96,556.61,557.38,1479008.0,551.113,551.113,549.7796,550.5401,1479008.0
2024-07-17 13:30:00,557.37,557.9,557.12,557.32,1744858.0,550.5302,551.0537,550.2833,550.4808,1744858.0
2024-07-17 14:00:00,557.33,558.15,556.84,558.04,1752484.0,550.4907,551.3007,550.0067,551.192,1752484.0
2024-07-17 14:30:00,558.04,558.38,557.25,557.45,1616809.0,551.192,551.5278,550.4117,550.6093,1616809.0
2024-07-17 15:00:00,557.45,558.22,557.04,558.07,1997138.0,550.6093,551.3698,550.2043,551.2216,1997138.0
2024-07-17 15:30:00,558.06,558.28,556.95,556.95,7146159.0,551.2118,551.4291,550.1154,550.1154,7146159.0
2024-07-18 09:30:00,558.51,558.89,557.7,558.85,3427065.0,551.6562,552.0316,550.8562,551.9921,3427065.0
2024-07-18 10:00:00,558.84,559.52,558.42,558.84,2371769.0,551.9822,552.6539,551.5673,551.9822,2371769.0
2024-07-18 10:30:00,558.83,558.83,555.63,556.87,3512446.0,551.9723,551.9723,548.8116,550.0364,3512446.0
2024-07-18 11:00:00,556.84,557.14,553.78,553.81,2693044.0,550.0067,550.3031,546.9843,547.0139,2693044.0
2024-07-18 11:30:00,553.8,554.38,552.75,552.94,2991996.0,547.004,547.5769,545.9669,546.1546,2991996.0
2024-07-18 12:00:00,552.93,553.56,552.38,552.92,2067215.0,546.1447,546.767,545.6015,546.1348,2067215.0
2024-07-18 12:30:00,552.88,554.31,552.69,554.29,1582213.0,546.0953,547.5078,545.9077,547.488,1582213.0
2024-07-18 13:00:00,554.3,554.95,553.46,554.37,1223688.0,547.4979,548.1399,546.6682,547.567,1223688.0
2024-07-18 13:30:00,554.37,554.81,553.49,553.65,1001126.0,547.567,548.0017,546.6978,546.8559,1001126.0
2024-07-18 14:00:00,553.69,553.74,552.57,552.58,1878014.0,546.8954,546.9448,545.7891,545.799,1878014.0
2024-07-18 14:30:00,552.56,552.87,551.42,552.38,2918463.0,545.7793,546.0855,544.6533,545.6015,2918463.0
2024-07-18 15:00:00,552.37,552.84,550.43,551.45,3559806.0,545.5916,546.0558,543.6754,544.6829,3559806.0
2024-07-18 15:30:00,551.44,553.85,551.14,552.66,8993845.0,544.673,547.0534,544.3767,545.878,8993845.0
2024-07-19 09:30:00,552.42,554.08,551.8,552.99,3539002.0,545.641,547.2806,545.0286,546.204,3539002.0
2024-07-19 10:00:00,552.99,553.3,551.04,551.11,1817734.0,546.204,546.5102,544.2779,544.3471,1817734.0
2024-07-19 10:30:00,551.13,551.75,550.66,551.12,1892523.0,544.3668,544.9792,543.9026,544.3569,1892523.0
2024-07-19 11:00:00,551.16,551.99,549.59,549.64,2029617.0,544.3964,545.2163,542.8457,542.8951,2029617.0
2024-07-19 11:30:00,549.65,551.07,549.21,551.06,2288846.0,542.905,544.3075,542.4704,544.2977,2288846.0
2024-07-19 12:00:00,551.03,551.49,549.97,550.07,1649324.0,544.268,544.7224,543.221,543.3198,1649324.0
2024-07-19 12:30:00,550.07,550.19,548.92,549.36,1738729.0,543.3198,543.4383,542.1839,542.6185,1738729.0
2024-07-19 13:00:00,549.36,549.36,547.91,548.59,1975661.0,542.6185,542.6185,541.1863,541.858,1975661.0
2024-07-19 13:30:00,548.57,549.44,548.09,549.42,1517220.0,541.8382,542.6975,541.3641,542.6778,1517220.0
2024-07-19 14:00:00,549.4,549.72,548.63,548.69,1640249.0,542.658,542.9741,541.8975,541.9568,1640249.0
2024-07-19 14:30:00,548.7,549.23,548.02,549.12,2106421.0,541.9666,542.4901,541.295,542.3815,2106421.0
2024-07-19 15:00:00,549.13,550.46,549.04,549.99,2547756.0,542.3914,543.705,542.3025,543.2408,2547756.0
2024-07-19 15:30:00,549.99,550.08,548.14,548.93,8038260.0,543.2408,543.3297,541.4135,542.1938,8038260.0
2024-07-22 09:30:00,553.0,554.42,552.27,552.66,4833075.0,546.2139,547.6164,545.4928,545.878,4833075.0
2024-07-22 10:00:00,552.67,553.2,551.34,553.2,2312776.0,545.8879,546.4114,544.5742,546.4114,2312776.0
2024-07-22 10:30:00,553.21,554.43,552.75,553.77,2055331.0,546.4213,547.6263,545.9669,546.9744,2055331.0
2024-07-22 11:00:00,553.76,554.46,551.69,551.74,2431877.0,546.9645,547.6559,544.9199,544.9693,2431877.0
2024-07-22 11:30:00,551.75,551.9,551.02,551.76,1902787.0,544.9792,545.1274,544.2582,544.9891,1902787.0
2024-07-22 12:00:00,551.74,552.42,551.28,552.14,1032291.0,544.9693,545.641,544.515,545.3644,1032291.0
2024-07-22 12:30:00,552.11,553.78,551.8,553.53,1230201.0,545.3348,546.9843,545.0286,546.7374,1230201.0
2024-07-22 13:00:00,553.55,554.39,553.55,554.13,1120421.0,546.7571,547.5868,546.7571,547.33,1120421.0
2024-07-22 13:30:00,554.14,554.85,554.1,554.51,1142040.0,547.3399,548.0412,547.3004,547.7053,1142040.0
2024-07-22 14:00:00,554.54,555.08,554.17,554.58,1231015.0,547.735,548.2683,547.3695,547.7745,1231015.0
2024-07-22 14:30:00,554.58,555.27,554.56,554.82,1186281.0,547.7745,548.456,547.7547,548.0115,1186281.0
2024-07-22 15:00:00,554.82,555.03,554.15,554.52,1358004.0,548.0115,548.219,547.3497,547.7152,1358004.0
2024-07-22 15:30:00,554.53,555.14,554.33,554.65,4473372.0,547.7251,548.3276,547.5275,547.8436,4473372.0
2024-07-23 09:30:00,554.54,555.81,554.13,555.52,2504652.0,547.735,548.9894,547.33,548.7029,2504652.0
2024-07-23 10:00:00,555.54,556.41,555.26,556.0,1884170.0,548.7227,549.582,548.4461,549.177,1884170.0
2024-07-23 10:30:00,556.02,556.17,554.28,554.92,1659845.0,549.1968,549.345,547.4782,548.1103,1659845.0
2024-07-23 11:00:00,554.93,556.74,554.9,556.43,1457561.0,548.1202,549.908,548.0905,549.6018,1457561.0
2024-07-23 11:30:00,556.43,556.65,555.99,556.2,1007043.0,549.6018,549.8191,549.1672,549.3746,1007043.0
2024-07-23 12:00:00,556.17,556.36,554.53,555.07,1175611.0,549.345,549.5326,547.7251,548.2585,1175611.0
2024-07-23 12:30:00,555.06,555.15,554.18,554.61,1067998.0,548.2486,548.3375,547.3794,547.8041,1067998.0
2024-07-23 13:00:00,554.61,555.0,554.21,554.76,1127203.0,547.8041,548.1893,547.409,547.9523,1127203.0
2024-07-23 13:30:00,554.73,555.36,554.27,555.25,800002.0,547.9226,548.5449,547.4683,548.4363,800002.0
2024-07-23 14:00:00,555.24,555.55,554.53,554.89,1115081.0,548.4264,548.7326,547.7251,548.0807,1115081.0
2024-07-23 14:30:00,554.9,555.39,554.79,555.09,810551.0,548.0905,548.5745,547.9819,548.2782,810551.0
2024-07-23 15:00:00,555.1,555.35,554.75,555.21,906811.0,548.2881,548.535,547.9424,548.3967,906811.0
2024-07-23 15:30:00,555.17,555.18,553.27,553.72,4491070.0,548.3572,548.3671,546.4805,546.925,4491070.0
2024-07-24 09:30:00,548.86,549.17,546.33,546.76,4843005.0,542.1247,542.4309,539.6257,540.0504,4843005.0
2024-07-24 10:00:00,546.74,546.9,545.43,546.04,3647643.0,540.0307,540.1887,538.7368,539.3393,3647643.0
2024-07-24 10:30:00,546.03,546.19,545.27,545.61,2793973.0,539.3294,539.4874,538.5787,538.9145,2793973.0
2024-07-24 11:00:00,545.61,545.69,544.19,544.74,2382997.0,538.9145,538.9936,537.512,538.0552,2382997.0
2024-07-24 11:30:00,544.76,545.28,544.32,544.39,1634357.0,538.075,538.5886,537.6404,537.7095,1634357.0
2024-07-24 12:00:00,544.38,544.92,543.89,544.2,1712664.0,537.6996,538.233,537.2157,537.5219,1712664.0
2024-07-24 12:30:00,544.18,544.51,543.63,543.9,2146791.0,537.5021,537.828,536.9588,537.2255,2146791.0
2024-07-24 13:00:00,543.89,545.03,543.74,544.3,1597372.0,537.2157,538.3417,537.0675,537.6206,1597372.0
2024-07-24 13:30:00,544.29,544.95,543.8,543.88,1287093.0,537.6107,538.2626,537.1268,537.2058,1287093.0
2024-07-24 14:00:00,543.9,544.19,543.18,543.36,2130616.0,537.2255,537.512,536.5144,536.6922,2130616.0
2024-07-24 14:30:00,543.36,543.59,541.81,542.48,3057050.0,536.6922,536.9193,535.1612,535.823,3057050.0
2024-07-24 15:00:00,542.47,542.6,541.49,541.65,3214391.0,535.8131,535.9415,534.8451,535.0031,3214391.0
2024-07-24 15:30:00,541.65,542.9,540.29,541.21,11157850.0,535.0031,536.2378,533.6598,534.5685,11157850.0
2024-07-25 09:30:00,541.35,541.62,539.61,539.86,3912318.0,534.7068,534.9735,532.9882,533.2351,3912318.0
2024-07-25 10:00:00,539.87,540.72,537.45,540.6,5692140.0,533.245,534.0846,530.8547,533.966,5692140.0
2024-07-25 10:30:00,540.58,542.82,540.02,542.79,3392313.0,533.9463,536.1588,533.3931,536.1292,3392313.0
2024-07-25 11:00:00,542.8,544.63,542.09,543.23,2879672.0,536.139,537.9466,535.4377,536.5638,2879672.0
2024-07-25 11:30:00,543.22,544.0,542.4,543.97,1630888.0,536.5539,537.3243,535.7439,537.2947,1630888.0
2024-07-25 12:00:00,543.97,546.38,543.3,546.15,2821836.0,537.2947,539.6751,536.6329,539.4479,2821836.0
2024-07-25 12:30:00,546.18,546.64,545.5,546.12,1646524.0,539.4776,539.9319,538.8059,539.4183,1646524.0
2024-07-25 13:00:00,546.13,547.46,544.46,544.72,2313617.0,539.4282,540.7418,537.7787,538.0355,2313617.0
2024-07-25 13:30:00,544.72,545.1,544.1,544.63,1863244.0,538.0355,538.4108,537.4231,537.9466,1863244.0
2024-07-25 14:00:00,544.63,544.68,542.53,542.97,1948693.0,537.9466,537.996,535.8723,536.3069,1948693.0
2024-07-25 14:30:00,542.95,543.5,540.52,540.83,3163044.0,536.2872,536.8304,533.887,534.1932,3163044.0
2024-07-25 15:00:00,540.81,543.68,540.8,543.14,3158440.0,534.1735,537.0082,534.1636,536.4749,3158440.0
2024-07-25 15:30:00,543.13,543.31,538.13,538.34,8203330.0,536.465,536.6428,531.5263,531.7338,8203330.0
2024-07-26 09:30:00,542.28,543.18,541.49,542.9,3801534.0,535.6254,536.5144,534.8451,536.2378,3801534.0
2024-07-26 10:00:00,542.88,544.63,542.03,543.63,2863658.0,536.218,537.9466,535.3785,536.9588,2863658.0
2024-07-26 10:30:00,543.63,543.83,541.67,543.42,2458416.0,536.9588,537.1564,535.0229,536.7514,2458416.0
2024-07-26 11:00:00,543.43,544.03,542.78,543.21,1990861.0,536.7613,537.3539,536.1193,536.544,1990861.0
2024-07-26 11:30:00,543.21,544.96,542.88,544.85,1579294.0,536.544,538.2725,536.218,538.1639,1579294.0
2024-07-26 12:00:00,544.86,546.02,544.78,545.57,2579881.0,538.1738,539.3195,538.0947,538.875,2579881.0
2024-07-26 12:30:00,545.57,546.88,545.3,546.73,1588575.0,538.875,540.169,538.6084,540.0208,1588575.0
2024-07-26 13:00:00,546.73,547.19,546.23,547.05,1880440.0,540.0208,540.4752,539.5269,540.3369,1880440.0
2024-07-26 13:30:00,547.05,547.13,544.01,544.96,3621559.0,540.3369,540.4159,537.3342,538.2725,3621559.0
2024-07-26 14:00:00,544.94,545.46,544.36,544.49,1586539.0,538.2528,538.7664,537.6799,537.8083,1586539.0
2024-07-26 14:30:00,544.51,544.92,543.38,543.57,1692435.0,537.828,538.233,536.7119,536.8996,1692435.0
2024-07-26 15:00:00,543.58,545.07,543.03,544.76,2199390.0,536.9095,538.3812,536.3662,538.075,2199390.0
2024-07-26 15:30:00,544.75,544.84,542.72,544.38,7603336.0,538.0651,538.154,536.06,537.6996,7603336.0
2024-07-29 09:30:00,546.02,546.65,544.75,546.63,3561262.0,539.3195,539.9418,538.0651,539.922,3561262.0
2024-07-29 10:00:00,546.64,547.04,544.91,545.37,1908611.0,539.9319,540.327,538.2231,538.6775,1908611.0
2024-07-29 10:30:00,545.39,545.65,544.28,544.35,1918158.0,538.6972,538.9541,537.6009,537.67,1918158.0
2024-07-29 11:00:00,544.33,544.41,543.35,544.15,1304873.0,537.6503,537.7293,536.6823,537.4725,1304873.0
2024-07-29 11:30:00,544.15,545.8,542.72,545.61,1770160.0,537.4725,539.1022,536.06,538.9145,1770160.0
2024-07-29 12:00:00,545.62,546.78,545.61,546.0,1484825.0,538.9244,540.0702,538.9145,539.2998,1484825.0
2024-07-29 12:30:00,546.0,546.67,545.87,546.22,839224.0,539.2998,539.9615,539.1714,539.5171,839224.0
2024-07-29 13:00:00,546.21,547.05,545.3,545.31,1285293.0,539.5072,540.3369,538.6084,538.6182,1285293.0
2024-07-29 13:30:00,545.32,545.99,544.97,545.46,1060982.0,538.6281,539.2899,538.2824,538.7664,1060982.0
2024-07-29 14:00:00,545.47,545.49,544.59,544.96,981682.0,538.7763,538.796,537.9071,538.2725,981682.0
2024-07-29 14:30:00,544.94,545.25,544.46,545.14,1061213.0,538.2528,538.559,537.7787,538.4503,1061213.0
2024-07-29 15:00:00,545.15,545.65,544.82,545.43,1309453.0,538.4602,538.9541,538.1342,538.7368,1309453.0
2024-07-29 15:30:00,545.43,546.05,544.52,544.76,4535782.0,538.7368,539.3491,537.8379,538.075,4535782.0
2024-07-30 09:30:00,546.26,547.34,545.74,546.25,3491890.0,539.5566,540.6233,539.043,539.5467,3491890.0
2024-07-30 10:00:00,546.24,546.43,544.78,544.96,2069574.0,539.5368,539.7245,538.0947,538.2725,2069574.0
2024-07-30 10:30:00,544.98,545.08,543.68,543.85,1582615.0,538.2923,538.3911,537.0082,537.1761,1582615.0
2024-07-30 11:00:00,543.84,543.99,541.21,542.14,3397498.0,537.1663,537.3144,534.5685,535.4871,3397498.0
2024-07-30 11:30:00,542.12,542.39,540.44,540.53,1871676.0,535.4674,535.7341,533.808,533.8969,1871676.0
2024-07-30 12:00:00,540.54,541.27,540.1,540.81,1743127.0,533.9068,534.6278,533.4722,534.1735,1743127.0
2024-07-30 12:30:00,540.81,541.15,538.79,538.84,1648477.0,534.1735,534.5093,532.1782,532.2276,1648477.0
2024-07-30 13:00:00,538.87,540.63,538.51,540.51,1908731.0,532.2573,533.9957,531.9017,533.8771,1908731.0
2024-07-30 13:30:00,540.5,541.51,540.19,541.32,1169722.0,533.8673,534.8649,533.5611,534.6772,1169722.0
2024-07-30 14:00:00,541.31,542.66,541.05,541.94,1162951.0,534.6673,536.0007,534.4105,535.2896,1162951.0
2024-07-30 14:30:00,541.91,542.22,540.98,541.45,1789540.0,535.26,535.5661,534.3414,534.8056,1789540.0
2024-07-30 15:00:00,541.44,541.95,540.77,541.72,1393903.0,534.7957,535.2995,534.1339,535.0723,1393903.0
2024-07-30 15:30:00,541.71,543.66,541.25,541.91,6466342.0,535.0624,536.9885,534.6081,535.26,6466342.0
2024-07-31 09:30:00,548.98,549.26,547.57,548.74,4538886.0,542.2432,542.5198,540.8505,542.0061,4538886.0
2024-07-31 10:00:00,548.75,550.55,548.47,550.3,2225372.0,542.016,543.7939,541.7395,543.547,2225372.0
2024-07-31 10:30:00,550.29,551.28,549.62,550.56,2474976.0,543.5371,544.515,542.8753,543.8038,2474976.0
2024-07-31 11:00:00,550.56,551.23,550.37,551.12,1482425.0,543.8038,544.4656,543.6161,544.3569,1482425.0
2024-07-31 11:30:00,551.12,551.71,550.28,550.66,1756628.0,544.3569,544.9397,543.5272,543.9026,1756628.0
2024-07-31 12:00:00,550.69,551.1,550.3,550.51,934031.0,543.9322,544.3372,543.547,543.7544,934031.0
2024-07-31 12:30:00,550.5,550.92,550.1,550.17,1002126.0,543.7445,544.1594,543.3494,543.4186,1002126.0
2024-07-31 13:00:00,550.17,550.98,549.92,550.34,1522586.0,543.4186,544.2186,543.1717,543.5865,1522586.0
2024-07-31 13:30:00,550.33,550.79,548.66,550.29,2520577.0,543.5766,544.031,541.9271,543.5371,2520577.0
2024-07-31 14:00:00,550.32,551.31,549.43,550.96,2090749.0,543.5667,544.5446,542.6877,544.1989,2090749.0
2024-07-31 14:30:00,550.96,553.5,550.48,553.06,3466631.0,544.1989,546.7077,543.7248,546.2731,3466631.0
2024-07-31 15:00:00,553.05,553.37,549.23,549.68,4971198.0,546.2632,546.5793,542.4901,542.9346,4971198.0
2024-07-31 15:30:00,549.66,552.27,549.28,550.44,11689452.0,542.9148,545.4928,542.5395,543.6853,11689452.0
2024-08-01 09:30:00,552.57,554.87,552.42,554.04,3948746.0,545.7891,548.0609,545.641,547.2411,3948746.0
2024-08-01 10:00:00,553.99,554.33,549.81,549.83,4144181.0,547.1917,547.5275,543.063,543.0828,4144181.0
2024-08-01 10:30:00,549.87,550.25,547.24,547.47,3883047.0,543.1223,543.4976,540.5245,540.7517,3883047.0
2024-08-01 11:00:00,547.47,547.68,546.0,546.17,2653559.0,540.7517,540.9591,539.2998,539.4677,2653559.0
2024-08-01 11:30:00,546.11,546.58,544.17,544.72,2883965.0,539.4084,539.8726,537.4922,538.0355,2883965.0
2024-08-01 12:00:00,544.72,546.41,544.39,545.03,2958711.0,538.0355,539.7047,537.7095,538.3417,2958711.0
2024-08-01 12:30:00,545.05,545.05,543.14,543.74,2819131.0,538.3614,538.3614,536.4749,537.0675,2819131.0
2024-08-01 13:00:00,543.73,543.95,541.82,542.3,2714398.0,537.0576,537.2749,535.1711,535.6452,2714398.0
2024-08-01 13:30:00,542.3,542.6,540.47,542.56,3304219.0,535.6452,535.9415,533.8376,535.902,3304219.0
2024-08-01 14:00:00,542.54,542.86,539.81,540.26,3441806.0,535.8822,536.1983,533.1857,533.6302,3441806.0
2024-08-01 14:30:00,540.24,540.83,539.43,539.98,2738539.0,533.6104,534.1932,532.8104,533.3536,2738539.0
2024-08-01 15:00:00,539.98,541.7,539.7,541.47,3067658.0,533.3536,535.0525,533.0771,534.8254,3067658.0
2024-08-01 15:30:00,541.46,543.47,541.16,543.04,11814542.0,534.8155,536.8008,534.5192,536.3761,11814542.0
2024-08-02 09:30:00,535.71,536.99,533.89,534.13,6421215.0,529.136,530.4003,527.3384,527.5754,6421215.0
2024-08-02 10:00:00,534.13,534.96,529.59,530.48,6996174.0,527.5754,528.3952,523.0911,523.9702,6996174.0
2024-08-02 10:30:00,530.5,531.5,529.02,529.26,4947060.0,523.99,524.9777,522.5281,522.7652,4947060.0
2024-08-02 11:00:00,529.27,530.07,528.6,529.42,3966486.0,522.7751,523.5652,522.1133,522.9232,3966486.0
2024-08-02 11:30:00,529.43,532.82,529.2,532.18,4503241.0,522.9331,526.2815,522.7059,525.6494,4503241.0
2024-08-02 12:00:00,532.19,533.21,531.03,532.72,3035075.0,525.6592,526.6667,524.5135,526.1827,3035075.0
2024-08-02 12:30:00,532.7,533.52,530.57,531.25,2395855.0,526.163,526.9729,524.0591,524.7308,2395855.0
2024-08-02 13:00:00,531.24,532.02,530.51,530.58,2022596.0,524.7209,525.4913,523.9998,524.069,2022596.0
2024-08-02 13:30:00,530.57,530.73,529.66,530.22,2018176.0,524.0591,524.2171,523.1603,523.7134,2018176.0
2024-08-02 14:00:00,530.22,531.78,529.54,531.75,2360631.0,523.7134,525.2543,523.0418,525.2246,2360631.0
2024-08-02 14:30:00,531.73,532.41,530.86,530.91,2378994.0,525.2049,525.8765,524.3456,524.3949,2378994.0
2024-08-02 15:00:00,530.9,532.62,530.63,532.32,2966737.0,524.3851,526.084,524.1184,525.7876,2966737.0
2024-08-02 15:30:00,532.35,533.17,530.52,532.98,9213394.0,525.8173,526.6272,524.0097,526.4395,9213394.0
2024-08-05 09:30:00,511.64,518.04,510.27,515.22,18621271.0,505.3614,511.6829,504.0082,508.8975,18621271.0
2024-08-05 10:00:00,515.25,520.93,514.61,514.64,9567544.0,508.9271,514.5374,508.295,508.3246,9567544.0
2024-08-05 10:30:00,514.65,519.17,514.62,516.43,5594999.0,508.3345,512.799,508.3048,510.0926,5594999.0
2024-08-05 11:00:00,516.41,521.0,515.35,519.68,5675757.0,510.0729,514.6065,509.0259,513.3027,5675757.0
2024-08-05 11:30:00,519.68,521.95,519.1,520.42,4423159.0,513.3027,515.5449,512.7299,514.0337,4423159.0
2024-08-05 12:00:00,520.41,523.58,519.69,523.57,3357319.0,514.0238,517.1549,513.3126,517.145,3357319.0
2024-08-05 12:30:00,523.55,523.55,518.44,518.91,4220703.0,517.1253,517.1253,512.078,512.5422,4220703.0
2024-08-05 13:00:00,518.9,520.8,518.25,519.66,3664557.0,512.5323,514.409,511.8903,513.283,3664557.0
2024-08-05 13:30:00,519.64,520.88,518.71,519.06,2905408.0,513.2632,514.488,512.3447,512.6904,2905408.0
2024-08-05 14:00:00,519.04,519.18,517.73,518.95,3238761.0,512.6706,512.8089,511.3767,512.5817,3238761.0
2024-08-05 14:30:00,518.91,519.4,515.61,515.72,4518437.0,512.5422,513.0262,509.2827,509.3913,4518437.0
2024-08-05 15:00:00,515.73,517.2,515.31,516.43,4995471.0,509.4012,510.8532,508.9864,510.0926,4995471.0
2024-08-05 15:30:00,516.45,517.68,514.88,517.68,18207367.0,510.1124,511.3273,508.5617,511.3273,18207367.0
2024-08-06 09:30:00,519.22,522.44,517.87,521.89,7721888.0,512.8484,516.0289,511.515,515.4856,7721888.0
2024-08-06 10:00:00,521.89,524.29,521.18,522.93,4315784.0,515.4856,517.8562,514.7843,516.5129,4315784.0
2024-08-06 10:30:00,523.0,526.51,522.15,525.39,3793613.0,516.582,520.0489,515.7424,518.9427,3793613.0
2024-08-06 11:00:00,525.39,525.85,522.39,522.42,2685637.0,518.9427,519.397,515.9795,516.0091,2685637.0
2024-08-06 11:30:00,522.46,526.03,522.41,525.9,2613425.0,516.0486,519.5748,515.9992,519.4464,2613425.0
2024-08-06 12:00:00,525.9,526.96,525.55,525.98,1843421.0,519.4464,520.4934,519.1007,519.5254,1843421.0
2024-08-06 12:30:00,526.02,528.05,525.51,527.63,1951391.0,519.5649,521.57,519.0612,521.1552,1951391.0
2024-08-06 13:00:00,527.63,528.16,527.06,527.85,1697292.0,521.1552,521.6787,520.5922,521.3725,1697292.0
2024-08-06 13:30:00,527.88,528.45,527.15,527.93,2087445.0,521.4021,521.9651,520.6811,521.4515,2087445.0
2024-08-06 14:00:00,527.92,528.91,526.9,528.89,2496505.0,521.4416,522.4195,520.4341,522.3997,2496505.0
2024-08-06 14:30:00,528.9,529.75,527.47,527.47,2986310.0,522.4096,523.2492,520.9972,520.9972,2986310.0
2024-08-06 15:00:00,527.51,527.65,525.01,526.72,5229864.0,521.0367,521.1749,518.5673,520.2564,5229864.0
2024-08-06 15:30:00,526.75,527.03,521.97,522.19,13885925.0,520.286,520.5626,515.5646,515.7819,13885925.0
2024-08-07 09:30:00,528.48,531.19,528.04,531.01,5403382.0,521.9948,524.6715,521.5602,524.4937,5403382.0
2024-08-07 10:00:00,531.04,531.59,528.28,528.75,3294045.0,524.5233,525.0666,521.7972,522.2614,3294045.0
2024-08-07 10:30:00,528.78,531.04,528.46,530.42,2370499.0,522.2911,524.5233,521.975,523.911,2370499.0
2024-08-07 11:00:00,530.47,531.15,528.88,529.51,1955964.0,523.9603,524.632,522.3899,523.0121,1955964.0
2024-08-07 11:30:00,529.55,530.0,527.08,528.02,2054448.0,523.0516,523.4961,520.6119,521.5404,2054448.0
2024-08-07 12:00:00,528.03,528.08,525.82,527.66,2328410.0,521.5503,521.5997,519.3674,521.1848,2328410.0
2024-08-07 12:30:00,527.66,527.82,524.65,525.08,2548271.0,521.1848,521.3429,518.2118,518.6365,2548271.0
2024-08-07 13:00:00,525.07,525.38,522.29,523.65,3852332.0,518.6266,518.9328,515.8807,517.224,3852332.0
2024-08-07 13:30:00,523.64,524.99,521.49,522.04,3045631.0,517.2142,518.5476,515.0905,515.6338,3045631.0
2024-08-07 14:00:00,522.03,522.21,519.43,520.66,4625048.0,515.6239,515.8017,513.0558,514.2707,4625048.0
2024-08-07 14:30:00,520.65,520.74,518.83,519.51,3666714.0,514.2608,514.3497,512.4632,513.1348,3666714.0
2024-08-07 15:00:00,519.45,522.1,519.35,521.07,3865990.0,513.0756,515.6931,512.9768,514.6757,3865990.0
2024-08-07 15:30:00,521.04,521.79,518.05,518.65,8514284.0,514.6461,515.3869,511.6928,512.2854,8514284.0
2024-08-08 09:30:00,523.9,525.05,521.84,525.04,5440007.0,517.471,518.6068,515.4362,518.597,5440007.0
2024-08-08 10:00:00,525.05,527.99,524.66,527.87,4195882.0,518.6068,521.5108,518.2216,521.3922,4195882.0
2024-08-08 10:30:00,527.82,528.45,527.2,528.2,2874353.0,521.3429,521.9651,520.7305,521.7182,2874353.0
2024-08-08 11:00:00,528.19,528.48,526.4,527.82,2129167.0,521.7083,521.9948,519.9403,521.3429,2129167.0
2024-08-08 11:30:00,527.81,528.45,526.85,527.68,1903998.0,521.333,521.9651,520.3848,521.2046,1903998.0
2024-08-08 12:00:00,527.68,529.02,527.58,528.39,1872098.0,521.2046,522.5281,521.1058,521.9059,1872098.0
2024-08-08 12:30:00,528.4,528.42,526.65,527.85,1759342.0,521.9157,521.9355,520.1872,521.3725,1759342.0
2024-08-08 13:00:00,527.83,529.98,526.73,529.95,2508815.0,521.3527,523.4764,520.2662,523.4467,2508815.0
2024-08-08 13:30:00,529.96,530.52,529.69,530.24,1732993.0,523.4566,524.0097,523.1899,523.7332,1732993.0
2024-08-08 14:00:00,530.21,531.29,529.95,530.35,2518089.0,523.7035,524.7703,523.4467,523.8418,2518089.0
2024-08-08 14:30:00,530.36,530.91,529.51,530.13,2092619.0,523.8517,524.3949,523.0121,523.6245,2092619.0
2024-08-08 15:00:00,530.12,530.73,529.03,529.31,2606414.0,523.6146,524.2171,522.538,522.8146,2606414.0
2024-08-08 15:30:00,529.32,531.03,528.2,530.63,9175238.0,522.8245,524.5135,521.7182,524.1184,9175238.0
2024-08-09 09:30:00,529.81,531.12,528.56,529.27,4289215.0,523.3084,524.6024,522.0738,522.7751,4289215.0
2024-08-09 10:00:00,529.24,531.81,528.8,530.61,2910101.0,522.7454,525.2839,522.3108,524.0986,2910101.0
2024-08-09 10:30:00,530.65,532.16,529.38,531.5,2450632.0,524.1381,525.6296,522.8837,524.9777,2450632.0
2024-08-09 11:00:00,531.51,532.65,530.82,530.84,1754635.0,524.9876,526.1136,524.306,524.3258,1754635.0
2024-08-09 11:30:00,530.9,531.84,530.12,530.3,1471306.0,524.3851,525.3135,523.6146,523.7924,1471306.0
2024-08-09 12:00:00,530.32,530.66,529.8,530.3,989217.0,523.8122,524.148,523.2986,523.7924,989217.0
2024-08-09 12:30:00,530.29,531.46,530.23,531.44,1186082.0,523.7825,524.9382,523.7233,524.9184,1186082.0
2024-08-09 13:00:00,531.44,534.14,531.31,534.12,1817537.0,524.9184,527.5853,524.79,527.5655,1817537.0
2024-08-09 13:30:00,534.13,534.51,532.34,532.6,2192957.0,527.5754,527.9508,525.8074,526.0642,2192957.0
2024-08-09 14:00:00,532.62,532.96,531.69,532.02,1717401.0,526.084,526.4198,525.1654,525.4913,1717401.0
2024-08-09 14:30:00,532.01,532.79,531.47,532.42,1551532.0,525.4814,526.2519,524.9481,525.8864,1551532.0
2024-08-09 15:00:00,532.38,533.16,531.88,532.73,2266113.0,525.8469,526.6173,525.353,526.1926,2266113.0
2024-08-09 15:30:00,532.74,533.41,532.06,532.91,5235677.0,526.2025,526.8643,525.5308,526.3704,5235677.0
2024-08-12 09:30:00,534.22,534.48,530.95,531.41,4117486.0,527.6643,527.9211,524.4344,524.8888,4117486.0
2024-08-12 10:00:00,531.44,534.73,531.23,534.19,2473218.0,524.9184,528.1681,524.711,527.6347,2473218.0
2024-08-12 10:30:00,534.18,535.31,534.05,535.21,2125455.0,527.6248,528.7409,527.4964,528.6422,2125455.0
2024-08-12 11:00:00,535.22,535.73,531.86,532.89,2595267.0,528.652,529.1558,525.3333,526.3506,2595267.0
2024-08-12 11:30:00,532.86,534.97,532.13,534.83,2068507.0,526.321,528.4051,525.6,528.2668,2068507.0
2024-08-12 12:00:00,534.83,535.15,533.76,534.08,1570632.0,528.2668,528.5829,527.21,527.526,1570632.0
2024-08-12 12:30:00,534.07,534.56,532.74,532.76,1255783.0,527.5162,528.0001,526.2025,526.2222,1255783.0
2024-08-12 13:00:00,532.78,534.23,532.1,533.44,1296389.0,526.242,527.6742,525.5703,526.8939,1296389.0
2024-08-12 13:30:00,533.44,533.88,531.76,532.43,1169019.0,526.8939,527.3285,525.2345,525.8963,1169019.0
2024-08-12 14:00:00,532.42,533.16,532.18,532.64,1340683.0,525.8864,526.6173,525.6494,526.1037,1340683.0
2024-08-12 14:30:00,532.62,533.26,532.39,533.21,1291538.0,526.084,526.7161,525.8568,526.6667,1291538.0
2024-08-12 15:00:00,533.21,533.23,532.36,532.63,1832454.0,526.6667,526.6865,525.8271,526.0938,1832454.0
2024-08-12 15:30:00,532.65,533.3,531.76,533.25,5687718.0,526.1136,526.7556,525.2345,526.7062,5687718.0
2024-08-13 09:30:00,536.53,538.45,536.28,537.78,3885633.0,529.946,531.8424,529.699,531.1806,3885633.0
2024-08-13 10:00:00,537.79,537.93,536.58,537.48,2387347.0,531.1905,531.3288,529.9954,530.8843,2387347.0
2024-08-13 10:30:00,537.46,538.54,536.33,538.33,1381076.0,530.8646,531.9313,529.7484,531.7239,1381076.0
2024-08-13 11:00:00,538.35,538.98,538.17,538.69,1197543.0,531.7436,532.3659,531.5658,532.0795,1197543.0
2024-08-13 11:30:00,538.68,539.29,538.51,539.0,960325.0,532.0696,532.6721,531.9017,532.3857,960325.0
2024-08-13 12:00:00,539.01,540.18,538.73,539.69,1655604.0,532.3955,533.5512,532.119,533.0672,1655604.0
2024-08-13 12:30:00,539.7,541.12,539.27,541.03,1815812.0,533.0771,534.4796,532.6523,534.3908,1815812.0
2024-08-13 13:00:00,541.04,541.04,540.54,540.75,1226704.0,534.4006,534.4006,533.9068,534.1142,1226704.0
2024-08-13 13:30:00,540.75,541.02,539.48,540.72,1602969.0,534.1142,534.3809,532.8598,534.0846,1602969.0
2024-08-13 14:00:00,540.73,541.03,540.28,540.92,1218585.0,534.0944,534.3908,533.65,534.2821,1218585.0
2024-08-13 14:30:00,540.92,541.48,540.8,541.42,1405959.0,534.2821,534.8352,534.1636,534.776,1405959.0
2024-08-13 15:00:00,541.41,541.69,540.61,541.21,2226184.0,534.7661,535.0427,533.9759,534.5685,2226184.0
2024-08-13 15:30:00,541.2,542.28,540.94,542.0,8022117.0,534.5587,535.6254,534.3019,535.3488,8022117.0
2024-08-14 09:30:00,542.87,543.27,541.29,541.49,3704773.0,536.2082,536.6033,534.6476,534.8451,3704773.0
2024-08-14 10:00:00,541.5,542.0,540.84,541.87,1881421.0,534.855,535.3488,534.2031,535.2204,1881421.0
2024-08-14 10:30:00,541.88,542.42,540.12,542.36,1995374.0,535.2303,535.7637,533.4919,535.7044,1995374.0
2024-08-14 11:00:00,542.36,543.17,542.25,543.16,1249551.0,535.7044,536.5045,535.5958,536.4946,1249551.0
2024-08-14 11:30:00,543.2,544.78,543.18,544.68,2115149.0,536.5341,538.0947,536.5144,537.996,2115149.0
2024-08-14 12:00:00,544.67,544.96,542.14,542.64,2234395.0,537.9861,538.2725,535.4871,535.981,2234395.0
2024-08-14 12:30:00,542.65,543.25,541.8,543.08,1471987.0,535.9909,536.5835,535.1513,536.4156,1471987.0
2024-08-14 13:00:00,543.07,543.55,542.48,543.22,993517.0,536.4057,536.8798,535.823,536.5539,993517.0
2024-08-14 13:30:00,543.16,543.62,542.91,543.28,829636.0,536.4946,536.949,536.2477,536.6131,829636.0
2024-08-14 14:00:00,543.23,543.42,542.63,543.38,1166814.0,536.5638,536.7514,535.9711,536.7119,1166814.0
2024-08-14 14:30:00,543.35,544.35,543.27,544.28,1372910.0,536.6823,537.67,536.6033,537.6009,1372910.0
2024-08-14 15:00:00,544.27,544.3,542.84,543.11,1932489.0,537.591,537.6206,536.1785,536.4452,1932489.0
2024-08-14 15:30:00,543.11,544.69,542.75,543.78,6683228.0,536.4452,538.0058,536.0896,537.107,6683228.0
2024-08-15 09:30:00,549.5,550.29,548.95,550.17,5525294.0,542.7568,543.5371,542.2136,543.4186,5525294.0
2024-08-15 10:00:00,550.17,550.67,548.88,550.4,3523443.0,543.4186,543.9125,542.1444,543.6458,3523443.0
2024-08-15 10:30:00,550.4,551.25,550.36,550.93,2882099.0,543.6458,544.4853,543.6063,544.1693,2882099.0
2024-08-15 11:00:00,550.92,551.89,550.78,551.38,2146059.0,544.1594,545.1175,544.0211,544.6137,2146059.0
2024-08-15 11:30:00,551.39,552.13,551.28,551.61,1614303.0,544.6236,545.3545,544.515,544.8409,1614303.0
2024-08-15 12:00:00,551.61,552.71,551.58,552.58,1876502.0,544.8409,545.9274,544.8113,545.799,1876502.0
2024-08-15 12:30:00,552.58,552.62,551.26,551.93,1785289.0,545.799,545.8385,544.4952,545.157,1785289.0
2024-08-15 13:00:00,551.94,552.3,551.44,552.05,1269998.0,545.1669,545.5225,544.673,545.2755,1269998.0
2024-08-15 13:30:00,552.04,552.68,552.03,552.64,1213757.0,545.2656,545.8978,545.2558,545.8583,1213757.0
2024-08-15 14:00:00,552.65,552.92,552.45,552.8,1584934.0,545.8682,546.1348,545.6706,546.0163,1584934.0
2024-08-15 14:30:00,552.81,553.09,552.63,552.92,1680989.0,546.0262,546.3028,545.8484,546.1348,1680989.0
2024-08-15 15:00:00,552.92,553.18,552.45,553.07,2406028.0,546.1348,546.3917,545.6706,546.283,2406028.0
2024-08-15 15:30:00,553.07,553.36,551.91,553.07,11360633.0,546.283,546.5694,545.1372,546.283,11360633.0
2024-08-16 09:30:00,551.42,552.63,551.26,552.27,3197661.0,544.6533,545.8484,544.4952,545.4928,3197661.0
2024-08-16 10:00:00,552.21,553.62,552.15,552.97,1717088.0,545.4336,546.8263,545.3743,546.1842,1717088.0
2024-08-16 10:30:00,552.94,553.16,551.64,552.18,1673330.0,546.1546,546.3719,544.8706,545.4039,1673330.0
2024-08-16 11:00:00,552.16,552.78,551.98,552.68,1324064.0,545.3842,545.9966,545.2064,545.8978,1324064.0
2024-08-16 11:30:00,552.68,553.52,552.47,553.35,996914.0,545.8978,546.7275,545.6904,546.5596,996914.0
2024-08-16 12:00:00,553.34,554.16,553.06,553.89,1280404.0,546.5497,547.3596,546.2731,547.0929,1280404.0
2024-08-16 12:30:00,553.9,555.02,553.77,554.81,955279.0,547.1028,548.2091,546.9744,548.0017,955279.0
2024-08-16 13:00:00,554.82,554.91,554.29,554.59,1018167.0,548.0115,548.1004,547.488,547.7843,1018167.0
2024-08-16 13:30:00,554.59,554.86,553.96,554.55,1010302.0,547.7843,548.051,547.1621,547.7448,1010302.0
2024-08-16 14:00:00,554.56,554.56,553.81,554.29,1137420.0,547.7547,547.7547,547.0139,547.488,1137420.0
2024-08-16 14:30:00,554.29,554.73,553.9,554.59,957020.0,547.488,547.9226,547.1028,547.7843,957020.0
2024-08-16 15:00:00,554.57,554.71,554.07,554.1,1414888.0,547.7646,547.9029,547.2707,547.3004,1414888.0
2024-08-16 15:30:00,554.1,554.46,553.55,554.21,5121093.0,547.3004,547.6559,546.7571,547.409,5121093.0
2024-08-19 09:30:00,554.73,555.54,554.52,554.98,2805840.0,547.9226,548.7227,547.7152,548.1696,2805840.0
2024-08-19 10:00:00,554.98,555.68,553.86,555.36,2028767.0,548.1696,548.861,547.0633,548.5449,2028767.0
2024-08-19 10:30:00,555.36,556.68,555.27,556.52,1357583.0,548.5449,549.8487,548.456,549.6907,1357583.0
2024-08-19 11:00:00,556.53,556.75,556.15,556.51,1242967.0,549.7005,549.9178,549.3252,549.6808,1242967.0
2024-08-19 11:30:00,556.51,556.96,555.78,556.19,1515404.0,549.6808,550.1253,548.9597,549.3647,1515404.0
2024-08-19 12:00:00,556.21,556.83,555.93,556.77,808939.0,549.3845,549.9969,549.1079,549.9376,808939.0
2024-08-19 12:30:00,556.77,557.47,556.5,557.31,1075522.0,549.9376,550.629,549.6709,550.471,1075522.0
2024-08-19 13:00:00,557.3,557.43,556.94,557.12,914413.0,550.4611,550.5895,550.1055,550.2833,914413.0
2024-08-19 13:30:00,557.13,557.56,556.89,557.55,870183.0,550.2932,550.7179,550.0561,550.708,870183.0
2024-08-19 14:00:00,557.54,557.76,557.35,557.7,1478742.0,550.6981,550.9154,550.5105,550.8562,1478742.0
2024-08-19 14:30:00,557.7,558.48,557.69,558.16,1485965.0,550.8562,551.6266,550.8463,551.3105,1485965.0
2024-08-19 15:00:00,558.16,558.3,557.81,558.2,2040240.0,551.3105,551.4488,550.9648,551.35,2040240.0
2024-08-19 15:30:00,558.2,559.58,557.94,559.56,7300722.0,551.35,552.7131,551.0932,552.6934,7300722.0
2024-08-20 09:30:00,559.15,560.84,559.14,560.75,2644875.0,552.2884,553.9577,552.2785,553.8688,2644875.0
2024-08-20 10:00:00,560.75,560.82,558.79,559.11,2295808.0,553.8688,553.9379,551.9328,552.2489,2295808.0
2024-08-20 10:30:00,559.1,559.23,557.96,558.38,2339994.0,552.239,552.3674,551.113,551.5278,2339994.0
2024-08-20 11:00:00,558.38,558.66,557.88,557.97,1248053.0,551.5278,551.8044,551.034,551.1229,1248053.0
2024-08-20 11:30:00,557.96,559.33,557.84,559.29,1292587.0,551.113,552.4662,550.9945,552.4267,1292587.0
2024-08-20 12:00:00,559.29,559.43,558.22,558.59,1141624.0,552.4267,552.565,551.3698,551.7353,1141624.0
2024-08-20 12:30:00,558.58,558.75,558.02,558.05,643333.0,551.7254,551.8933,551.1723,551.2019,643333.0
2024-08-20 13:00:00,558.05,558.29,557.32,558.18,1170153.0,551.2019,551.4389,550.4808,551.3303,1170153.0
2024-08-20 13:30:00,558.17,558.48,557.69,558.33,814077.0,551.3204,551.6266,550.8463,551.4785,814077.0
2024-08-20 14:00:00,558.31,559.74,558.2,559.41,1588908.0,551.4587,552.8712,551.35,552.5452,1588908.0
2024-08-20 14:30:00,559.39,559.48,558.81,559.08,1067904.0,552.5254,552.6143,551.9526,552.2193,1067904.0
2024-08-20 15:00:00,559.08,559.23,558.64,558.68,1160231.0,552.2193,552.3674,551.7847,551.8242,1160231.0
2024-08-20 15:30:00,558.67,559.17,558.4,558.62,4299775.0,551.8143,552.3081,551.5476,551.7649,4299775.0
2024-08-21 09:30:00,559.74,560.45,559.36,560.35,2345947.0,552.8712,553.5724,552.4958,553.4737,2345947.0
2024-08-21 10:00:00,560.37,560.85,559.02,560.16,2247714.0,553.4934,553.9675,552.16,553.286,2247714.0
2024-08-21 10:30:00,560.18,562.11,558.58,559.28,3063544.0,553.3058,555.2121,551.7254,552.4168,3063544.0
2024-08-21 11:00:00,559.23,560.33,558.55,560.0,1563093.0,552.3674,553.4539,551.6958,553.128,1563093.0
2024-08-21 11:30:00,559.99,560.18,558.63,558.89,1072936.0,553.1181,553.3058,551.7748,552.0316,1072936.0
2024-08-21 12:00:00,558.89,559.51,557.99,559.43,1372313.0,552.0316,552.644,551.1426,552.565,1372313.0
2024-08-21 12:30:00,559.43,560.31,559.35,560.13,853316.0,552.565,553.4342,552.4859,553.2564,853316.0
2024-08-21 13:00:00,560.14,560.37,559.94,560.02,697821.0,553.2662,553.4934,553.0687,553.1477,697821.0
2024-08-21 13:30:00,560.02,560.54,559.88,560.4,778721.0,553.1477,553.6613,553.0094,553.5231,778721.0
2024-08-21 14:00:00,560.43,561.27,560.18,561.25,1528054.0,553.5527,554.3824,553.3058,554.3626,1528054.0
2024-08-21 14:30:00,561.25,561.71,560.33,560.75,1773489.0,554.3626,554.817,553.4539,553.8688,1773489.0
2024-08-21 15:00:00,560.74,560.89,559.22,560.1,2012752.0,553.8589,554.007,552.3575,553.2267,2012752.0
2024-08-21 15:30:00,560.08,561.05,559.75,560.7,5622518.0,553.207,554.1651,552.881,553.8194,5622518.0
2024-08-22 09:30:00,562.56,563.18,561.63,562.36,3481879.0,555.6565,556.2689,554.738,555.459,3481879.0
2024-08-22 10:00:00,562.38,562.48,560.53,561.11,2374361.0,555.4788,555.5775,553.6515,554.2243,2374361.0
2024-08-22 10:30:00,561.1,561.14,560.16,560.53,1393357.0,554.2145,554.254,553.286,553.6515,1393357.0
2024-08-22 11:00:00,560.53,561.25,559.04,559.17,1366947.0,553.6515,554.3626,552.1797,552.3081,1366947.0
2024-08-22 11:30:00,559.16,559.33,557.06,557.74,2334430.0,552.2983,552.4662,550.224,550.8957,2334430.0
2024-08-22 12:00:00,557.73,559.92,557.72,559.68,1615464.0,550.8858,553.0489,550.8759,552.8119,1615464.0
2024-08-22 12:30:00,559.68,560.07,557.26,557.58,2012899.0,552.8119,553.1971,550.4216,550.7377,2012899.0
2024-08-22 13:00:00,557.59,558.42,556.89,557.48,2109042.0,550.7475,551.5673,550.0561,550.6389,2109042.0
2024-08-22 13:30:00,557.49,557.63,555.24,555.52,2086177.0,550.6488,550.787,548.4264,548.7029,2086177.0
2024-08-22 14:00:00,555.53,557.11,555.26,557.05,1767410.0,548.7128,550.2734,548.4461,550.2142,1767410.0
2024-08-22 14:30:00,557.04,557.3,555.89,556.0,1266064.0,550.2043,550.4611,549.0684,549.177,1266064.0
2024-08-22 15:00:00,556.03,557.18,555.55,555.78,1935040.0,549.2067,550.3426,548.7326,548.9597,1935040.0
2024-08-22 15:30:00,555.83,556.49,554.98,556.21,7384728.0,549.0091,549.661,548.1696,549.3845,7384728.0
2024-08-23 09:30:00,559.53,559.83,558.83,559.78,2790362.0,552.6637,552.96,551.9723,552.9107,2790362.0
2024-08-23 10:00:00,559.77,563.09,559.77,562.69,5664539.0,552.9008,556.18,552.9008,555.785,5664539.0
2024-08-23 10:30:00,562.71,562.85,558.35,560.53,4395057.0,555.8047,555.943,551.4982,553.6515,4395057.0
2024-08-23 11:00:00,560.5,562.4,559.52,561.64,2168264.0,553.6218,555.4985,552.6539,554.7478,2168264.0
2024-08-23 11:30:00,561.66,562.5,559.95,560.0,1620821.0,554.7676,555.5973,553.0786,553.128,1620821.0
2024-08-23 12:00:00,560.01,560.16,558.01,558.56,2026582.0,553.1378,553.286,551.1624,551.7056,2026582.0
2024-08-23 12:30:00,558.59,559.71,557.29,559.29,1738815.0,551.7353,552.8415,550.4512,552.4267,1738815.0
2024-08-23 13:00:00,559.25,560.43,558.96,560.27,976539.0,552.3872,553.5527,552.1007,553.3946,976539.0
2024-08-23 13:30:00,560.27,561.0,560.16,560.39,1287252.0,553.3946,554.1157,553.286,553.5132,1287252.0
2024-08-23 14:00:00,560.39,561.02,560.2,560.86,1348984.0,553.5132,554.1354,553.3255,553.9774,1348984.0
2024-08-23 14:30:00,560.86,561.19,560.37,560.76,1344543.0,553.9774,554.3034,553.4934,553.8786,1344543.0
2024-08-23 15:00:00,560.76,562.27,560.16,562.17,1966402.0,553.8786,555.3701,553.286,555.2713,1966402.0
2024-08-23 15:30:00,562.17,562.68,560.71,562.09,6175236.0,555.2713,555.7751,553.8292,555.1923,6175236.0
2024-08-26 09:30:00,563.14,563.91,562.68,563.0,3790586.0,556.2294,556.99,555.7751,556.0911,3790586.0
2024-08-26 10:00:00,563.02,563.18,561.5,561.9,2023116.0,556.1109,556.2689,554.6096,555.0046,2023116.0
2024-08-26 10:30:00,561.9,561.92,560.16,561.11,1975857.0,555.0046,555.0244,553.286,554.2243,1975857.0
2024-08-26 11:00:00,561.1,561.33,560.47,560.64,1098364.0,554.2145,554.4416,553.5922,553.7601,1098364.0
2024-08-26 11:30:00,560.63,560.98,559.78,560.0,1097219.0,553.7502,554.0959,552.9107,553.128,1097219.0
2024-08-26 12:00:00,559.98,561.24,559.72,561.15,1076677.0,553.1082,554.3527,552.8514,554.2638,1076677.0
2024-08-26 12:30:00,561.18,561.66,561.12,561.5,865867.0,554.2935,554.7676,554.2342,554.6096,865867.0
2024-08-26 13:00:00,561.48,561.71,560.84,560.96,822292.0,554.5898,554.817,553.9577,554.0762,822292.0
2024-08-26 13:30:00,560.96,561.1,559.2,559.5,1141294.0,554.0762,554.2145,552.3378,552.6341,1141294.0
2024-08-26 14:00:00,559.51,560.36,559.05,560.26,1229460.0,552.644,553.4835,552.1896,553.3848,1229460.0
2024-08-26 14:30:00,560.24,560.91,560.02,560.84,1069230.0,553.365,554.0268,553.1477,553.9577,1069230.0
2024-08-26 15:00:00,560.82,560.89,560.31,560.45,1182778.0,553.9379,554.007,553.4342,553.5724,1182778.0
2024-08-26 15:30:00,560.45,560.83,559.85,560.73,5112958.0,553.5724,553.9478,552.9798,553.849,5112958.0
2024-08-27 09:30:00,559.49,560.22,558.32,559.83,2960200.0,552.6242,553.3453,551.4686,552.96,2960200.0
2024-08-27 10:00:00,559.84,561.13,559.58,561.08,1870105.0,552.9699,554.2441,552.7131,554.1947,1870105.0
2024-08-27 10:30:00,561.04,561.71,560.87,561.63,1768566.0,554.1552,554.817,553.9873,554.738,1768566.0
2024-08-27 11:00:00,561.63,562.05,560.75,560.79,1585518.0,554.738,555.1528,553.8688,553.9083,1585518.0
2024-08-27 11:30:00,560.78,560.87,559.81,560.68,1238216.0,553.8984,553.9873,552.9403,553.7996,1238216.0
2024-08-27 12:00:00,560.68,561.19,560.39,560.82,849536.0,553.7996,554.3034,553.5132,553.9379,849536.0
2024-08-27 12:30:00,560.78,561.12,559.85,560.8,894025.0,553.8984,554.2342,552.9798,553.9181,894025.0
2024-08-27 13:00:00,560.8,561.87,560.75,561.79,749212.0,553.9181,554.975,553.8688,554.896,749212.0
2024-08-27 13:30:00,561.8,562.03,561.38,561.94,878647.0,554.9059,555.133,554.491,555.0442,878647.0
2024-08-27 14:00:00,561.92,562.06,561.51,561.77,866822.0,555.0244,555.1627,554.6194,554.8762,866822.0
2024-08-27 14:30:00,561.77,561.86,561.36,561.59,799071.0,554.8762,554.9651,554.4713,554.6984,799071.0
2024-08-27 15:00:00,561.61,561.71,561.15,561.52,1084017.0,554.7182,554.817,554.2638,554.6293,1084017.0
2024-08-27 15:30:00,561.51,561.85,561.13,561.53,4634879.0,554.6194,554.9553,554.2441,554.6392,4634879.0
2024-08-28 09:30:00,561.21,561.65,560.59,561.08,1697234.0,554.3231,554.7577,553.7107,554.1947,1697234.0
2024-08-28 10:00:00,561.06,561.29,560.41,561.11,1000898.0,554.175,554.4021,553.5329,554.2243,1000898.0
2024-08-28 10:30:00,561.09,561.31,559.45,559.64,1266084.0,554.2046,554.4219,552.5847,552.7724,1266084.0
2024-08-28 11:00:00,559.62,559.67,557.7,558.31,2024674.0,552.7526,552.802,550.8562,551.4587,2024674.0
2024-08-28 11:30:00,558.32,558.59,557.72,558.45,2103845.0,551.4686,551.7353,550.8759,551.597,2103845.0
2024-08-28 12:00:00,558.45,558.66,556.89,557.5,1211786.0,551.597,551.8044,550.0561,550.6586,1211786.0
2024-08-28 12:30:00,557.5,558.67,557.31,558.57,945619.0,550.6586,551.8143,550.471,551.7155,945619.0
2024-08-28 13:00:00,558.56,558.87,557.64,557.95,821441.0,551.7056,552.0118,550.7969,551.1031,821441.0
2024-08-28 13:30:00,557.97,558.3,555.21,555.34,1525291.0,551.1229,551.4488,548.3967,548.5251,1525291.0
2024-08-28 14:00:00,555.35,556.22,555.04,555.74,1899483.0,548.535,549.3943,548.2288,548.9202,1899483.0
2024-08-28 14:30:00,555.73,558.16,555.5,558.06,1432361.0,548.9104,551.3105,548.6832,551.2118,1432361.0
2024-08-28 15:00:00,558.04,558.78,557.15,558.55,2353131.0,551.192,551.9229,550.3129,551.6958,2353131.0
2024-08-28 15:30:00,558.55,559.36,558.04,558.33,6110776.0,551.6958,552.4958,551.192,551.4785,6110776.0
2024-08-29 09:30:00,560.31,561.28,559.37,561.1,3914443.0,553.4342,554.3923,552.5057,554.2145,3914443.0
2024-08-29 10:00:00,561.1,561.95,560.1,561.71,2164198.0,554.2145,555.054,553.2267,554.817,2164198.0
2024-08-29 10:30:00,561.74,562.8,561.63,562.12,1990652.0,554.8466,555.8936,554.738,555.2219,1990652.0
2024-08-29 11:00:00,562.09,563.19,561.47,562.12,1267679.0,555.1923,556.2788,554.5799,555.2219,1267679.0
2024-08-29 11:30:00,562.13,562.54,561.92,562.48,894983.0,555.2318,555.6368,555.0244,555.5775,894983.0
2024-08-29 12:00:00,562.48,563.54,562.42,563.28,1277285.0,555.5775,556.6245,555.5183,556.3677,1277285.0
2024-08-29 12:30:00,563.27,563.68,562.67,563.11,1014786.0,556.3578,556.7628,555.7652,556.1998,1014786.0
2024-08-29 13:00:00,563.12,563.12,562.15,562.47,812925.0,556.2097,556.2097,555.2516,555.5677,812925.0
2024-08-29 13:30:00,562.46,562.89,561.96,562.85,923945.0,555.5578,555.9825,555.0639,555.943,923945.0
2024-08-29 14:00:00,562.8,562.84,560.35,560.58,1386749.0,555.8936,555.9331,553.4737,553.7008,1386749.0
2024-08-29 14:30:00,560.56,560.56,557.18,558.49,3653675.0,553.6811,553.6811,550.3426,551.6365,3653675.0
2024-08-29 15:00:00,558.48,559.67,557.53,559.13,1882460.0,551.6266,552.802,550.6883,552.2686,1882460.0
2024-08-29 15:30:00,559.11,559.95,557.69,558.32,5043519.0,552.2489,553.0786,550.8463,551.4686,5043519.0
2024-08-30 09:30:00,560.78,561.93,560.41,561.72,3132551.0,553.8984,555.0343,553.5329,554.8269,3132551.0
2024-08-30 10:00:00,561.73,562.25,560.62,561.28,1774272.0,554.8367,555.3504,553.7404,554.3923,1774272.0
2024-08-30 10:30:00,561.28,562.17,559.96,559.98,1763638.0,554.3923,555.2713,553.0885,553.1082,1763638.0
2024-08-30 11:00:00,560.0,560.5,559.07,559.19,1632854.0,553.128,553.6218,552.2094,552.3279,1632854.0
2024-08-30 11:30:00,559.18,559.4,558.11,559.14,2084595.0,552.318,552.5353,551.2612,552.2785,2084595.0
2024-08-30 12:00:00,559.13,559.67,558.0,558.11,1533289.0,552.2686,552.802,551.1525,551.2612,1533289.0
2024-08-30 12:30:00,558.07,559.27,557.14,559.1,1516534.0,551.2216,552.4069,550.3031,552.239,1516534.0
2024-08-30 13:00:00,559.1,559.84,558.57,558.91,1142265.0,552.239,552.9699,551.7155,552.0513,1142265.0
2024-08-30 13:30:00,558.91,559.33,558.7,558.87,699515.0,552.0513,552.4662,551.8439,552.0118,699515.0
2024-08-30 14:00:00,558.87,560.07,558.6,559.67,1983666.0,552.0118,553.1971,551.7451,552.802,1983666.0
2024-08-30 14:30:00,559.7,560.94,559.63,560.7,2588174.0,552.8316,554.0564,552.7625,553.8194,2588174.0
2024-08-30 15:00:00,560.7,561.96,560.15,561.82,3588364.0,553.8194,555.0639,553.2761,554.9256,3588364.0
2024-08-30 15:30:00,561.83,564.2,561.21,563.57,11106627.0,554.9355,557.2764,554.3231,556.6542,11106627.0
2024-09-03 09:30:00,560.47,560.81,558.14,559.08,4382197.0,553.5922,553.928,551.2908,552.2193,4382197.0
2024-09-03 10:00:00,559.12,559.14,556.32,557.19,3945393.0,552.2588,552.2785,549.4931,550.3524,3945393.0
2024-09-03 10:30:00,557.18,557.18,555.1,555.34,2909382.0,550.3426,550.3426,548.2881,548.5251,2909382.0
2024-09-03 11:00:00,555.35,556.79,555.15,556.38,2202203.0,548.535,549.9574,548.3375,549.5524,2202203.0
2024-09-03 11:30:00,556.39,556.99,555.47,555.6,1806218.0,549.5623,550.1549,548.6536,548.782,1806218.0
2024-09-03 12:00:00,555.59,556.5,555.21,555.65,1355636.0,548.7721,549.6709,548.3967,548.8313,1355636.0
2024-09-03 12:30:00,555.65,555.72,554.75,554.9,1348293.0,548.8313,548.9005,547.9424,548.0905,1348293.0
2024-09-03 13:00:00,554.88,555.87,554.68,555.67,1245795.0,548.0708,549.0486,547.8732,548.8511,1245795.0
2024-09-03 13:30:00,555.67,555.73,554.26,554.34,1504508.0,548.8511,548.9104,547.4584,547.5374,1504508.0
2024-09-03 14:00:00,554.33,554.38,552.94,553.04,2205245.0,547.5275,547.5769,546.1546,546.2534,2205245.0
2024-09-03 14:30:00,553.04,553.82,552.47,552.63,2321619.0,546.2534,547.0238,545.6904,545.8484,2321619.0
2024-09-03 15:00:00,552.63,553.16,552.31,552.53,2272670.0,545.8484,546.3719,545.5323,545.7496,2272670.0
2024-09-03 15:30:00,552.53,552.76,549.51,552.16,10417336.0,545.7496,545.9768,542.7667,545.3842,10417336.0
2024-09-04 09:30:00,550.2,552.56,550.03,552.49,3615783.0,543.4482,545.7793,543.2803,545.7101,3615783.0
2024-09-04 10:00:00,552.54,552.78,550.02,552.49,4581456.0,545.7595,545.9966,543.2704,545.7101,4581456.0
2024-09-04 10:30:00,552.49,554.0,552.22,553.98,2547632.0,545.7101,547.2016,545.4434,547.1818,2547632.0
2024-09-04 11:00:00,553.97,554.43,552.09,552.14,2192540.0,547.172,547.6263,545.315,545.3644,2192540.0
2024-09-04 11:30:00,552.13,552.39,551.34,551.85,1273727.0,545.3545,545.6113,544.5742,545.078,1273727.0
2024-09-04 12:00:00,551.82,552.42,551.07,552.12,1218004.0,545.0483,545.641,544.3075,545.3447,1218004.0
2024-09-04 12:30:00,552.11,553.09,551.47,552.34,1091372.0,545.3348,546.3028,544.7026,545.562,1091372.0
2024-09-04 13:00:00,552.32,552.34,551.04,551.22,1045538.0,545.5422,545.562,544.2779,544.4557,1045538.0
2024-09-04 13:30:00,551.2,551.65,550.68,550.95,1313576.0,544.436,544.8804,543.9223,544.189,1313576.0
2024-09-04 14:00:00,550.96,551.52,550.58,551.36,1608418.0,544.1989,544.752,543.8236,544.594,1608418.0
2024-09-04 14:30:00,551.35,551.74,550.02,550.07,1505808.0,544.5841,544.9693,543.2704,543.3198,1505808.0
2024-09-04 15:00:00,550.07,550.83,549.46,550.72,1945436.0,543.3198,544.0705,542.7173,543.9618,1945436.0
2024-09-04 15:30:00,550.73,551.96,550.08,550.84,6752761.0,543.9717,545.1866,543.3297,544.0804,6752761.0
2024-09-05 09:30:00,550.89,552.27,550.65,551.96,3681546.0,544.1298,545.4928,543.8927,545.1866,3681546.0
2024-09-05 10:00:00,551.97,553.8,551.56,552.97,2553464.0,545.1965,547.004,544.7915,546.1842,2553464.0
2024-09-05 10:30:00,552.97,553.55,550.33,550.39,2143866.0,546.1842,546.7571,543.5766,543.6359,2143866.0
2024-09-05 11:00:00,550.38,550.54,547.82,547.92,2553271.0,543.626,543.784,541.0974,541.1962,2553271.0
2024-09-05 11:30:00,547.92,548.54,547.36,547.49,2016103.0,541.1962,541.8086,540.6431,540.7715,2016103.0
2024-09-05 12:00:00,547.48,548.62,547.1,548.56,2037858.0,540.7616,541.8876,540.3863,541.8283,2037858.0
2024-09-05 12:30:00,548.55,549.3,548.23,548.71,1190819.0,541.8185,542.5593,541.5024,541.9765,1190819.0
2024-09-05 13:00:00,548.72,548.96,547.75,547.82,876517.0,541.9864,542.2234,541.0283,541.0974,876517.0
2024-09-05 13:30:00,547.73,550.7,547.73,550.68,1485793.0,541.0085,543.9421,541.0085,543.9223,1485793.0
2024-09-05 14:00:00,550.69,550.93,549.85,550.0,1701975.0,543.9322,544.1693,543.1025,543.2507,1701975.0
2024-09-05 14:30:00,549.99,551.18,549.96,550.17,1120606.0,543.2408,544.4162,543.2112,543.4186,1120606.0
2024-09-05 15:00:00,550.15,550.17,548.14,549.28,1967226.0,543.3988,543.4186,541.4135,542.5395,1967226.0
2024-09-05 15:30:00,549.31,550.26,548.04,549.57,6252378.0,542.5691,543.5075,541.3147,542.826,6252378.0
2024-09-06 09:30:00,549.93,551.6,547.83,547.89,5065181.0,543.1815,544.831,541.1073,541.1666,5065181.0
2024-09-06 10:00:00,547.89,548.26,544.64,544.7,3289505.0,541.1666,541.532,537.9565,538.0157,3289505.0
2024-09-06 10:30:00,544.69,545.17,541.56,542.22,5165754.0,538.0058,538.4799,534.9142,535.5661,5165754.0
2024-09-06 11:00:00,542.25,545.51,540.96,541.5,5312819.0,535.5958,538.8158,534.3216,534.855,5312819.0
2024-09-06 11:30:00,541.49,542.65,540.26,540.58,2563430.0,534.8451,535.9909,533.6302,533.9463,2563430.0
2024-09-06 12:00:00,540.53,541.07,539.84,539.9,1750322.0,533.8969,534.4303,533.2154,533.2746,1750322.0
2024-09-06 12:30:00,539.91,541.18,539.66,540.13,1704163.0,533.2845,534.5389,533.0376,533.5018,1704163.0
2024-09-06 13:00:00,540.15,542.0,539.91,540.83,1844927.0,533.5216,535.3488,533.2845,534.1932,1844927.0
2024-09-06 13:30:00,540.83,541.05,539.89,540.64,1445497.0,534.1932,534.4105,533.2647,534.0055,1445497.0
2024-09-06 14:00:00,540.65,540.85,539.44,539.99,1508689.0,534.0154,534.213,532.8203,533.3635,1508689.0
2024-09-06 14:30:00,540.0,540.65,539.55,540.45,1353669.0,533.3734,534.0154,532.9289,533.8179,1353669.0
2024-09-06 15:00:00,540.45,541.88,540.4,541.33,2223202.0,533.8179,535.2303,533.7685,534.6871,2223202.0
2024-09-06 15:30:00,541.33,541.7,539.67,540.43,10613825.0,534.6871,535.0525,533.0474,533.7981,10613825.0
2024-09-09 09:30:00,544.65,545.49,544.08,545.3,3806732.0,537.9663,538.796,537.4033,538.6084,3806732.0
2024-09-09 10:00:00,545.3,546.39,544.69,544.73,2399973.0,538.6084,539.685,538.0058,538.0453,2399973.0
2024-09-09 10:30:00,544.72,544.78,543.31,543.31,1796368.0,538.0355,538.0947,536.6428,536.6428,1796368.0
2024-09-09 11:00:00,543.33,544.27,542.68,544.2,1139975.0,536.6625,537.591,536.0205,537.5219,1139975.0
2024-09-09 11:30:00,544.23,545.99,544.14,545.99,1260453.0,537.5515,539.2899,537.4626,539.2899,1260453.0
2024-09-09 12:00:00,545.98,547.0,545.76,546.89,1202365.0,539.28,540.2875,539.0627,540.1788,1202365.0
2024-09-09 12:30:00,546.9,547.68,546.77,547.49,1301007.0,540.1887,540.9591,540.0603,540.7715,1301007.0
2024-09-09 13:00:00,547.49,547.71,547.14,547.33,1044852.0,540.7715,540.9888,540.4258,540.6134,1044852.0
2024-09-09 13:30:00,547.32,547.33,545.57,545.74,1382289.0,540.6036,540.6134,538.875,539.043,1382289.0
2024-09-09 14:00:00,545.74,545.85,544.9,544.97,1577699.0,539.043,539.1516,538.2133,538.2824,1577699.0
2024-09-09 14:30:00,544.96,545.51,544.18,545.11,1863582.0,538.2725,538.8158,537.5021,538.4207,1863582.0
2024-09-09 15:00:00,545.07,545.63,544.46,545.59,1925368.0,538.3812,538.9343,537.7787,538.8948,1925368.0
2024-09-09 15:30:00,545.58,546.51,544.98,546.42,4882194.0,538.8849,539.8035,538.2923,539.7146,4882194.0
2024-09-10 09:30:00,548.36,548.66,547.63,547.87,3228683.0,541.6308,541.9271,540.9098,541.1468,3228683.0
2024-09-10 10:00:00,547.87,548.11,545.54,547.08,2547061.0,541.1468,541.3839,538.8454,540.3665,2547061.0
2024-09-10 10:30:00,547.09,547.25,545.66,546.52,1460967.0,540.3764,540.5344,538.9639,539.8134,1460967.0
2024-09-10 11:00:00,546.52,547.7,546.11,547.45,1277806.0,539.8134,540.9789,539.4084,540.732,1277806.0
2024-09-10 11:30:00,547.45,547.73,544.12,544.18,1856299.0,540.732,541.0085,537.4428,537.5021,1856299.0
2024-09-10 12:00:00,544.15,544.62,543.38,544.29,1939523.0,537.4725,537.9367,536.7119,537.6107,1939523.0
2024-09-10 12:30:00,544.26,545.82,544.11,545.14,1677079.0,537.5811,539.122,537.433,538.4503,1677079.0
2024-09-10 13:00:00,545.13,546.96,545.03,546.36,1720333.0,538.4404,540.248,538.3417,539.6553,1720333.0
2024-09-10 13:30:00,546.36,547.19,546.29,546.99,1266039.0,539.6553,540.4752,539.5862,540.2776,1266039.0
2024-09-10 14:00:00,547.0,547.95,547.0,547.88,1900919.0,540.2875,541.2258,540.2875,541.1567,1900919.0
2024-09-10 14:30:00,547.89,548.36,547.83,548.22,1475901.0,541.1666,541.6308,541.1073,541.4925,1475901.0
2024-09-10 15:00:00,548.2,548.79,547.97,548.76,1940022.0,541.4728,542.0555,541.2456,542.0259,1940022.0
2024-09-10 15:30:00,548.77,549.15,548.14,548.82,4232031.0,542.0358,542.4111,541.4135,542.0852,4232031.0
2024-09-11 09:30:00,548.7,548.76,544.51,544.69,4181327.0,541.9666,542.0259,537.828,538.0058,4181327.0
2024-09-11 10:00:00,544.69,544.78,541.14,541.24,4539864.0,538.0058,538.0947,534.4994,534.5982,4539864.0
2024-09-11 10:30:00,541.24,541.37,539.96,541.16,3926906.0,534.5982,534.7266,533.3339,534.5192,3926906.0
2024-09-11 11:00:00,541.12,542.9,540.56,542.43,3278706.0,534.4796,536.2378,533.9265,535.7736,3278706.0
2024-09-11 11:30:00,542.43,545.28,542.31,544.5,3311046.0,535.7736,538.5886,535.655,537.8182,3311046.0
2024-09-11 12:00:00,544.48,546.82,544.27,546.78,3070491.0,537.7984,540.1097,537.591,540.0702,3070491.0
2024-09-11 12:30:00,546.78,547.55,546.51,547.31,1747829.0,540.0702,540.8307,539.8035,540.5937,1747829.0
2024-09-11 13:00:00,547.34,549.19,547.34,548.89,2574964.0,540.6233,542.4506,540.6233,542.1543,2574964.0
2024-09-11 13:30:00,548.9,550.82,548.82,550.0,2782743.0,542.1642,544.0606,542.0852,543.2507,2782743.0
2024-09-11 14:00:00,549.98,551.14,549.7,551.01,2120200.0,543.2309,544.3767,542.9544,544.2483,2120200.0
2024-09-11 14:30:00,551.0,552.69,550.98,551.67,3672362.0,544.2384,545.9077,544.2186,544.9002,3672362.0
2024-09-11 15:00:00,551.65,553.41,551.24,553.33,3148789.0,544.8804,546.6188,544.4755,546.5398,3148789.0
2024-09-11 15:30:00,553.33,555.36,552.08,554.36,8517522.0,546.5398,548.5449,545.3052,547.5572,8517522.0
2024-09-12 09:30:00,555.01,555.37,552.74,553.77,3635182.0,548.1992,548.5548,545.9571,546.9744,3635182.0
2024-09-12 10:00:00,553.81,556.0,553.31,555.8,2491528.0,547.0139,549.177,546.5201,548.9795,2491528.0
2024-09-12 10:30:00,555.82,556.28,554.32,554.45,2259506.0,548.9993,549.4536,547.5177,547.6461,2259506.0
2024-09-12 11:00:00,554.41,556.64,554.06,554.93,1964714.0,547.6066,549.8092,547.2609,548.1202,1964714.0
2024-09-12 11:30:00,554.96,555.5,554.2,554.5,1400332.0,548.1498,548.6832,547.3991,547.6955,1400332.0
2024-09-12 12:00:00,554.47,555.55,554.35,555.38,1426674.0,547.6658,548.7326,547.5473,548.5647,1426674.0
2024-09-12 12:30:00,555.4,557.24,555.0,557.12,1367123.0,548.5844,550.4018,548.1893,550.2833,1367123.0
2024-09-12 13:00:00,557.13,558.09,557.0,557.84,1777469.0,550.2932,551.2414,550.1648,550.9945,1777469.0
2024-09-12 13:30:00,557.86,559.37,557.68,559.14,2028926.0,551.0142,552.5057,550.8364,552.2785,2028926.0
2024-09-12 14:00:00,559.14,559.32,558.32,559.09,2148746.0,552.2785,552.4563,551.4686,552.2291,2148746.0
2024-09-12 14:30:00,559.08,559.4,556.54,558.68,2475799.0,552.2193,552.5353,549.7104,551.8242,2475799.0
2024-09-12 15:00:00,558.66,558.94,558.19,558.76,1950104.0,551.8044,552.081,551.3402,551.9032,1950104.0
2024-09-12 15:30:00,558.76,559.22,558.12,559.02,6696173.0,551.9032,552.3575,551.271,552.16,6696173.0
2024-09-13 09:30:00,559.69,561.28,559.45,560.93,3240336.0,552.8218,554.3923,552.5847,554.0465,3240336.0
2024-09-13 10:00:00,560.99,562.36,559.93,561.12,2514248.0,554.1058,555.459,553.0588,554.2342,2514248.0
2024-09-13 10:30:00,561.11,562.57,560.27,561.86,2354073.0,554.2243,555.6664,553.3946,554.9651,2354073.0
2024-09-13 11:00:00,561.85,562.14,561.51,561.85,1403612.0,554.9553,555.2417,554.6194,554.9553,1403612.0
2024-09-13 11:30:00,561.88,562.8,561.7,562.66,1447173.0,554.9849,555.8936,554.8071,555.7553,1447173.0
2024-09-13 12:00:00,562.65,562.94,561.52,561.57,1333688.0,555.7454,556.0319,554.6293,554.6787,1333688.0
2024-09-13 12:30:00,561.57,562.23,561.33,562.19,1151356.0,554.6787,555.3306,554.4416,555.2911,1151356.0
2024-09-13 13:00:00,562.19,562.81,562.14,562.76,1142435.0,555.2911,555.9035,555.2417,555.8541,1142435.0
2024-09-13 13:30:00,562.73,563.03,562.4,562.57,949971.0,555.8245,556.1208,555.4985,555.6664,949971.0
2024-09-13 14:00:00,562.57,562.98,561.27,561.41,1921992.0,555.6664,556.0714,554.3824,554.5207,1921992.0
2024-09-13 14:30:00,561.41,561.87,561.11,561.44,1302563.0,554.5207,554.975,554.2243,554.5503,1302563.0
2024-09-13 15:00:00,561.43,561.97,561.02,561.8,1337938.0,554.5404,555.0738,554.1354,554.9059,1337938.0
2024-09-13 15:30:00,561.8,562.34,561.26,561.94,4339269.0,554.9059,555.4392,554.3725,555.0442,4339269.0
2024-09-16 09:30:00,561.74,562.92,560.82,562.48,3536000.0,554.8466,556.0121,553.9379,555.5775,3536000.0
2024-09-16 10:00:00,562.47,562.82,561.06,561.48,1823025.0,555.5677,555.9134,554.175,554.5898,1823025.0
2024-09-16 10:30:00,561.46,561.47,559.9,560.73,2391187.0,554.57,554.5799,553.0292,553.849,2391187.0
2024-09-16 11:00:00,560.72,561.54,560.16,560.83,1623458.0,553.8391,554.6491,553.286,553.9478,1623458.0
2024-09-16 11:30:00,560.82,561.42,560.5,561.27,1035870.0,553.9379,554.5305,553.6218,554.3824,1035870.0
2024-09-16 12:00:00,561.27,561.42,560.34,561.39,1243166.0,554.3824,554.5305,553.4638,554.5009,1243166.0
2024-09-16 12:30:00,561.38,561.61,560.79,561.57,1439009.0,554.491,554.7182,553.9083,554.6787,1439009.0
2024-09-16 13:00:00,561.57,561.91,561.2,561.72,950231.0,554.6787,555.0145,554.3132,554.8269,950231.0
2024-09-16 13:30:00,561.71,562.55,561.61,562.5,972819.0,554.817,555.6467,554.7182,555.5973,972819.0
2024-09-16 14:00:00,562.5,562.6,562.06,562.55,1127819.0,555.5973,555.6961,555.1627,555.6467,1127819.0
2024-09-16 14:30:00,562.54,562.72,561.84,562.7,1311608.0,555.6368,555.8146,554.9454,555.7948,1311608.0
2024-09-16 15:00:00,562.68,562.71,561.96,562.26,1206221.0,555.7751,555.8047,555.0639,555.3602,1206221.0
2024-09-16 15:30:00,562.25,563.11,562.15,562.86,3528542.0,555.3504,556.1998,555.2516,555.9529,3528542.0
2024-09-17 09:30:00,565.12,565.57,564.07,564.49,3253235.0,558.1851,558.6296,557.148,557.5629,3253235.0
2024-09-17 10:00:00,564.51,566.25,564.27,565.95,2433575.0,557.5826,559.3013,557.3456,559.0049,2433575.0
2024-09-17 10:30:00,565.95,566.58,564.65,565.13,2358609.0,559.0049,559.6272,557.7209,558.195,2358609.0
2024-09-17 11:00:00,565.16,565.97,564.99,565.14,1510071.0,558.2246,559.0247,558.0567,558.2049,1510071.0
2024-09-17 11:30:00,565.15,565.34,564.77,564.99,1279480.0,558.2148,558.4024,557.8394,558.0567,1279480.0
2024-09-17 12:00:00,564.97,565.19,562.9,563.74,2144296.0,558.037,558.2543,555.9924,556.8221,2144296.0
2024-09-17 12:30:00,563.74,563.74,560.98,561.83,2549118.0,556.8221,556.8221,554.0959,554.9355,2549118.0
2024-09-17 13:00:00,561.83,563.08,561.48,562.72,1271351.0,554.9355,556.1702,554.5898,555.8146,1271351.0
2024-09-17 13:30:00,562.74,563.07,560.79,562.62,1672473.0,555.8343,556.1603,553.9083,555.7158,1672473.0
2024-09-17 14:00:00,562.63,563.18,562.25,562.63,1301738.0,555.7257,556.2689,555.3504,555.7257,1301738.0
2024-09-17 14:30:00,562.62,562.89,561.33,562.02,1826756.0,555.7158,555.9825,554.4416,555.1232,1826756.0
2024-09-17 15:00:00,562.02,562.45,561.33,562.18,1957078.0,555.1232,555.5479,554.4416,555.2812,1957078.0
2024-09-17 15:30:00,562.17,563.17,561.71,563.1,5077813.0,555.2713,556.2591,554.817,556.1899,5077813.0
2024-09-18 09:30:00,563.74,563.93,562.53,563.0,2192513.0,556.8221,557.0097,555.6269,556.0911,2192513.0
2024-09-18 10:00:00,563.02,563.26,562.13,563.13,1710259.0,556.1109,556.348,555.2318,556.2196,1710259.0
2024-09-18 10:30:00,563.12,563.35,562.42,562.8,1002692.0,556.2097,556.4369,555.5183,555.8936,1002692.0
2024-09-18 11:00:00,562.79,563.16,562.25,562.76,821570.0,555.8837,556.2492,555.3504,555.8541,821570.0
2024-09-18 11:30:00,562.75,562.77,561.55,561.64,1170385.0,555.8442,555.864,554.6589,554.7478,1170385.0
2024-09-18 12:00:00,561.63,563.07,561.34,563.0,840674.0,554.738,556.1603,554.4515,556.0911,840674.0
2024-09-18 12:30:00,563.02,563.72,562.81,563.62,839742.0,556.1109,556.8023,555.9035,556.7035,839742.0
2024-09-18 13:00:00,563.63,563.73,563.01,563.72,769983.0,556.7134,556.8122,556.101,556.8023,769983.0
2024-09-18 13:30:00,563.71,564.28,562.85,563.15,1429092.0,556.7924,557.3554,555.943,556.2393,1429092.0
2024-09-18 14:00:00,563.14,568.69,561.8,565.9,9218966.0,556.2294,561.7113,554.9059,558.9556,9218966.0
2024-09-18 14:30:00,565.93,566.98,563.37,563.79,5120464.0,558.9852,560.0223,556.4566,556.8715,5120464.0
2024-09-18 15:00:00,563.81,565.86,561.61,564.94,5321447.0,556.8912,558.9161,554.7182,558.0073,5321447.0
2024-09-18 15:30:00,564.94,565.53,560.83,561.33,6184364.0,558.0073,558.5901,553.9478,554.4416,6184364.0
2024-09-19 09:30:00,571.01,571.09,568.08,569.58,5752254.0,564.0029,564.0819,561.1088,562.5904,5752254.0
2024-09-19 10:00:00,569.61,571.38,569.37,571.35,3529010.0,562.62,564.3683,562.383,564.3387,3529010.0
2024-09-19 10:30:00,571.33,571.89,569.75,569.91,3259643.0,564.3189,564.8721,562.7583,562.9164,3259643.0
2024-09-19 11:00:00,569.92,571.18,569.43,570.9,2478575.0,562.9262,564.1708,562.4422,563.8942,2478575.0
2024-09-19 11:30:00,570.9,571.17,570.05,570.4,1350615.0,563.8942,564.1609,563.0546,563.4003,1350615.0
2024-09-19 12:00:00,570.4,571.82,570.33,571.68,1449216.0,563.4003,564.8029,563.3312,564.6646,1449216.0
2024-09-19 12:30:00,571.67,572.05,571.19,571.5,1483676.0,564.6548,565.0301,564.1806,564.4868,1483676.0
2024-09-19 13:00:00,571.5,572.09,571.3,571.86,1294401.0,564.4868,565.0696,564.2893,564.8424,1294401.0
2024-09-19 13:30:00,571.86,572.88,571.85,572.5,1833666.0,564.8424,565.8499,564.8325,565.4746,1833666.0
2024-09-19 14:00:00,572.49,572.74,570.89,572.0,2416180.0,565.4647,565.7116,563.8843,564.9807,2416180.0
2024-09-19 14:30:00,572.0,572.25,571.06,571.92,2833253.0,564.9807,565.2276,564.0522,564.9017,2833253.0
2024-09-19 15:00:00,571.92,572.11,570.67,571.17,2765249.0,564.9017,565.0894,563.667,564.1609,2765249.0
2024-09-19 15:30:00,571.17,571.78,570.35,570.92,8858886.0,564.1609,564.7634,563.351,563.914,8858886.0
2024-09-20 09:30:00,567.84,568.5,566.93,567.15,4198478.0,562.5946,563.2485,561.693,561.911,4198478.0
2024-09-20 10:00:00,567.07,567.64,566.41,567.22,2617020.0,561.8317,562.3965,561.1778,561.9803,2617020.0
2024-09-20 10:30:00,567.23,567.76,566.26,566.39,2108300.0,561.9903,562.5154,561.0292,561.158,2108300.0
2024-09-20 11:00:00,566.4,566.4,565.17,565.99,2651417.0,561.1679,561.1679,559.9493,560.7617,2651417.0
2024-09-20 11:30:00,565.98,567.36,565.71,566.93,2232467.0,560.7518,562.1191,560.4843,561.693,2232467.0
2024-09-20 12:00:00,566.95,568.01,566.73,567.95,1424757.0,561.7128,562.763,561.4949,562.7036,1424757.0
2024-09-20 12:30:00,567.91,568.5,567.67,568.15,1517392.0,562.664,563.2485,562.4262,562.9018,1517392.0
2024-09-20 13:00:00,568.14,568.53,567.87,568.22,1133707.0,562.8918,563.2782,562.6243,562.9711,1133707.0
2024-09-20 13:30:00,568.23,568.65,567.92,568.07,1380372.0,562.981,563.3971,562.6739,562.8225,1380372.0
2024-09-20 14:00:00,568.07,568.14,566.41,566.62,2325064.0,562.8225,562.8918,561.1778,561.3859,2325064.0
2024-09-20 14:30:00,566.6,567.73,566.09,567.48,2631712.0,561.3661,562.4856,560.8608,562.2379,2631712.0
2024-09-20 15:00:00,567.48,568.69,567.12,568.24,2405289.0,562.2379,563.4368,561.8813,562.9909,2405289.0
2024-09-20 15:30:00,568.24,569.31,567.8,568.1,7724333.0,562.9909,564.051,562.555,562.8522,7724333.0
2024-09-23 09:30:00,569.34,569.42,568.25,568.8,3165560.0,564.0808,564.16,563.0008,563.5458,3165560.0
2024-09-23 10:00:00,568.78,570.34,568.4,569.79,1745870.0,563.5259,565.0715,563.1494,564.5266,1745870.0
2024-09-23 10:30:00,569.8,570.09,568.86,569.85,1508065.0,564.5365,564.8238,563.6052,564.5861,1508065.0
2024-09-23 11:00:00,569.86,569.87,568.73,569.74,1232734.0,564.596,564.6059,563.4764,564.4771,1232734.0
2024-09-23 11:30:00,569.74,570.15,569.39,569.6,1053646.0,564.4771,564.8833,564.1303,564.3384,1053646.0
2024-09-23 12:00:00,569.59,569.65,568.36,568.94,1288260.0,564.3285,564.3879,563.1098,563.6845,1288260.0
2024-09-23 12:30:00,568.94,569.2,568.25,568.63,1094610.0,563.6845,563.9421,563.0008,563.3773,1094610.0
2024-09-23 13:00:00,568.64,568.96,568.1,568.78,1142674.0,563.3872,563.7043,562.8522,563.5259,1142674.0
2024-09-23 13:30:00,568.78,569.34,568.58,569.3,956135.0,563.5259,564.0808,563.3278,564.0411,956135.0
2024-09-23 14:00:00,569.29,569.5,568.83,569.24,770409.0,564.0312,564.2393,563.5755,563.9817,770409.0
2024-09-23 14:30:00,569.28,569.54,569.14,569.46,637313.0,564.0213,564.2789,563.8826,564.1997,637313.0
2024-09-23 15:00:00,569.47,569.59,569.05,569.51,1271152.0,564.2096,564.3285,563.7934,564.2492,1271152.0
2024-09-23 15:30:00,569.51,569.91,569.13,569.6,3921369.0,564.2492,564.6455,563.8727,564.3384,3921369.0
2024-09-24 09:30:00,570.47,570.55,569.23,569.33,3130452.0,565.2003,565.2796,563.9718,564.0709,3130452.0
2024-09-24 10:00:00,569.34,569.36,567.71,568.28,3134910.0,564.0808,564.1006,562.4658,563.0306,3134910.0
2024-09-24 10:30:00,568.28,569.71,567.6,569.5,2133349.0,563.0306,564.4473,562.3568,564.2393,2133349.0
2024-09-24 11:00:00,569.49,570.07,569.32,569.85,1483344.0,564.2294,564.804,564.0609,564.5861,1483344.0
2024-09-24 11:30:00,569.87,571.07,569.73,570.6,1671095.0,564.6059,565.7948,564.4672,565.3291,1671095.0
2024-09-24 12:00:00,570.61,570.89,570.26,570.5,933047.0,565.339,565.6164,564.9923,565.23,933047.0
2024-09-24 12:30:00,570.5,571.2,570.37,570.45,1566913.0,565.23,565.9236,565.1012,565.1805,1566913.0
2024-09-24 13:00:00,570.45,570.98,570.27,570.61,653462.0,565.1805,565.7056,565.0022,565.339,653462.0
2024-09-24 13:30:00,570.61,571.01,570.43,570.47,726460.0,565.339,565.7353,565.1607,565.2003,726460.0
2024-09-24 14:00:00,570.5,570.7,570.07,570.23,1147551.0,565.23,565.4282,564.804,564.9625,1147551.0
2024-09-24 14:30:00,570.25,570.63,569.43,570.45,1112498.0,564.9824,565.3588,564.1699,565.1805,1112498.0
2024-09-24 15:00:00,570.43,570.75,570.36,570.64,2020883.0,565.1607,565.4777,565.0913,565.3688,2020883.0
2024-09-24 15:30:00,570.64,571.36,570.38,571.24,6199927.0,565.3688,566.0821,565.1112,565.9632,6199927.0
2024-09-25 09:30:00,571.14,571.83,570.86,571.54,3705863.0,565.8641,566.5478,565.5867,566.2604,3705863.0
2024-09-25 10:00:00,571.58,571.89,570.9,571.1,1920528.0,566.3001,566.6072,565.6264,565.8245,1920528.0
2024-09-25 10:30:00,571.1,571.42,570.6,571.23,1371084.0,565.8245,566.1415,565.3291,565.9533,1371084.0
2024-09-25 11:00:00,571.24,571.41,570.69,570.77,1262183.0,565.9632,566.1316,565.4183,565.4976,1262183.0
2024-09-25 11:30:00,570.75,571.25,570.32,570.74,1298035.0,565.4777,565.9731,565.0517,565.4678,1298035.0
2024-09-25 12:00:00,570.74,570.83,570.26,570.64,1055201.0,565.4678,565.557,564.9923,565.3688,1055201.0
2024-09-25 12:30:00,570.63,570.64,569.88,569.99,1463631.0,565.3588,565.3688,564.6158,564.7248,1463631.0
2024-09-25 13:00:00,569.98,570.21,569.1,569.75,1634109.0,564.7149,564.9427,563.843,564.487,1634109.0
2024-09-25 13:30:00,569.72,570.32,568.91,570.27,1881222.0,564.4573,565.0517,563.6547,565.0022,1881222.0
2024-09-25 14:00:00,570.25,570.38,569.03,570.2,1375711.0,564.9824,565.1112,563.7736,564.9328,1375711.0
2024-09-25 14:30:00,570.17,570.28,569.77,570.02,1078032.0,564.9031,565.0121,564.5068,564.7545,1078032.0
2024-09-25 15:00:00,570.02,570.26,569.7,569.87,1164353.0,564.7545,564.9923,564.4374,564.6059,1164353.0
2024-09-25 15:30:00,569.84,570.14,569.33,570.0,4677414.0,564.5761,564.8734,564.0709,564.7347,4677414.0
2024-09-26 09:30:00,574.4,574.71,573.16,573.55,4097870.0,569.094,569.4012,567.8655,568.2519,4097870.0
2024-09-26 10:00:00,573.56,574.15,572.43,572.62,2109365.0,568.2618,568.8463,567.1422,567.3305,2109365.0
2024-09-26 10:30:00,572.62,573.44,571.03,571.24,2857893.0,567.3305,568.1429,565.7552,565.9632,2857893.0
2024-09-26 11:00:00,571.24,572.12,570.9,571.34,1769570.0,565.9632,566.8351,565.6264,566.0623,1769570.0
2024-09-26 11:30:00,571.28,572.58,570.98,572.42,1216059.0,566.0028,567.2908,565.7056,567.1323,1216059.0
2024-09-26 12:00:00,572.41,572.42,571.13,571.25,1245287.0,567.1224,567.1323,565.8542,565.9731,1245287.0
2024-09-26 12:30:00,571.24,571.43,570.83,571.08,1169997.0,565.9632,566.1515,565.557,565.8047,1169997.0
2024-09-26 13:00:00,571.07,571.43,569.9,571.09,1623467.0,565.7948,566.1515,564.6356,565.8146,1623467.0
2024-09-26 13:30:00,571.1,571.76,571.07,571.53,1359098.0,565.8245,566.4784,565.7948,566.2505,1359098.0
2024-09-26 14:00:00,571.55,572.73,571.54,572.42,1586049.0,566.2703,567.4394,566.2604,567.1323,1586049.0
2024-09-26 14:30:00,572.41,572.45,571.94,572.26,1172691.0,567.1224,567.162,566.6567,566.9738,1172691.0
2024-09-26 15:00:00,572.24,572.47,571.94,572.12,1970093.0,566.954,567.1818,566.6567,566.8351,1970093.0
2024-09-26 15:30:00,572.12,572.75,571.82,572.29,4525812.0,566.8351,567.4593,566.5379,567.0035,4525812.0
2024-09-27 09:30:00,573.39,573.56,572.7,573.0,2687651.0,568.0934,568.2618,567.4097,567.707,2687651.0
2024-09-27 10:00:00,573.02,574.22,572.64,573.85,2094645.0,567.7268,568.9157,567.3503,568.5491,2094645.0
2024-09-27 10:30:00,573.86,573.96,573.24,573.71,1490780.0,568.559,568.6581,567.9447,568.4104,1490780.0
2024-09-27 11:00:00,573.67,573.72,572.92,573.28,1006849.0,568.3708,568.4203,567.6277,567.9844,1006849.0
2024-09-27 11:30:00,573.3,573.31,572.41,572.44,1128141.0,568.0042,568.0141,567.1224,567.1521,1128141.0
2024-09-27 12:00:00,572.44,572.63,571.85,572.23,1392995.0,567.1521,567.3404,566.5676,566.9441,1392995.0
2024-09-27 12:30:00,572.23,572.49,572.02,572.19,730647.0,566.9441,567.2017,566.736,566.9044,730647.0
2024-09-27 13:00:00,572.19,572.71,571.75,571.77,954191.0,566.9044,567.4196,566.4685,566.4883,954191.0
2024-09-27 13:30:00,571.77,572.46,571.53,572.43,1104191.0,566.4883,567.1719,566.2505,567.1422,1104191.0
2024-09-27 14:00:00,572.43,572.65,571.18,571.21,1597970.0,567.1422,567.3602,565.9038,565.9335,1597970.0
2024-09-27 14:30:00,571.21,572.39,570.42,572.19,2458949.0,565.9335,567.1026,565.1508,566.9044,2458949.0
2024-09-27 15:00:00,572.19,572.34,571.61,571.98,1933367.0,566.9044,567.0531,566.3298,566.6964,1933367.0
2024-09-27 15:30:00,571.97,572.12,571.32,571.41,4944580.0,566.6865,566.8351,566.0425,566.1316,4944580.0
2024-09-30 09:30:00,570.42,571.49,570.4,570.65,2473640.0,565.1508,566.2109,565.131,565.3787,2473640.0
2024-09-30 10:00:00,570.62,571.08,570.25,570.92,1291222.0,565.3489,565.8047,564.9824,565.6462,1291222.0
2024-09-30 10:30:00,570.91,571.63,570.86,571.27,1224701.0,565.6363,566.3496,565.5867,565.9929,1224701.0
2024-09-30 11:00:00,571.29,571.76,571.1,571.63,1110250.0,566.0128,566.4784,565.8245,566.3496,1110250.0
2024-09-30 11:30:00,571.63,571.82,570.73,571.57,1060214.0,566.3496,566.5379,565.4579,566.2902,1060214.0
2024-09-30 12:00:00,571.57,572.26,571.54,571.88,1270732.0,566.2902,566.9738,566.2604,566.5973,1270732.0
2024-09-30 12:30:00,571.87,571.96,571.53,571.58,709287.0,566.5874,566.6766,566.2505,566.3001,709287.0
2024-09-30 13:00:00,571.57,571.57,570.91,571.07,1047027.0,566.2902,566.2902,565.6363,565.7948,1047027.0
2024-09-30 13:30:00,571.04,571.71,570.99,571.59,863043.0,565.7651,566.4289,565.7155,566.31,863043.0
2024-09-30 14:00:00,571.58,571.63,568.08,569.29,4095821.0,566.3001,566.3496,562.8324,564.0312,4095821.0
2024-09-30 14:30:00,569.29,571.18,568.73,570.54,2891721.0,564.0312,565.9038,563.4764,565.2697,2891721.0
2024-09-30 15:00:00,570.55,571.05,569.93,570.89,1959864.0,565.2796,565.775,564.6653,565.6164,1959864.0
2024-09-30 15:30:00,570.9,574.38,570.8,574.02,12731200.0,565.6264,569.0742,565.5273,568.7175,12731200.0
2024-10-01 09:30:00,573.4,573.46,568.53,569.56,7501380.0,568.1033,568.1627,563.2782,564.2987,7501380.0
2024-10-01 10:00:00,569.5,570.32,566.77,567.46,6397678.0,564.2393,565.0517,561.5345,562.2181,6397678.0
2024-10-01 10:30:00,567.48,568.79,566.61,568.03,3534997.0,562.2379,563.5358,561.376,562.7829,3534997.0
2024-10-01 11:00:00,568.05,568.1,566.0,567.92,3247597.0,562.8027,562.8522,560.7716,562.6739,3247597.0
2024-10-01 11:30:00,567.91,569.47,567.66,568.37,3710940.0,562.664,564.2096,562.4163,563.1197,3710940.0
2024-10-01 12:00:00,568.32,569.6,568.05,568.77,1716651.0,563.0702,564.3384,562.8027,563.516,1716651.0
2024-10-01 12:30:00,568.76,568.9,566.57,568.37,4064248.0,563.5061,563.6448,561.3364,563.1197,4064248.0
2024-10-01 13:00:00,568.35,568.39,566.27,566.44,3530613.0,563.0999,563.1395,561.0391,561.2076,3530613.0
2024-10-01 13:30:00,566.44,569.37,566.27,569.34,3500278.0,561.2076,564.1105,561.0391,564.0808,3500278.0
2024-10-01 14:00:00,569.32,570.7,569.28,570.48,2851870.0,564.0609,565.4282,564.0213,565.2102,2851870.0
2024-10-01 14:30:00,570.49,570.93,569.88,570.4,2502764.0,565.2201,565.6561,564.6158,565.131,2502764.0
2024-10-01 15:00:00,570.38,570.49,569.58,570.26,1957613.0,565.1112,565.2201,564.3185,564.9923,1957613.0
2024-10-01 15:30:00,570.27,570.28,568.38,568.69,5245993.0,565.0022,565.0121,563.1296,563.4368,5245993.0
2024-10-02 09:30:00,567.71,567.76,565.27,567.08,4065277.0,562.4658,562.5154,560.0484,561.8416,4065277.0
2024-10-02 10:00:00,567.07,568.88,566.89,568.36,2324511.0,561.8317,563.625,561.6534,563.1098,2324511.0
2024-10-02 10:30:00,568.33,569.71,567.98,568.3,1827072.0,563.0801,564.4473,562.7333,563.0504,1827072.0
2024-10-02 11:00:00,568.31,569.83,568.11,569.52,1411065.0,563.0603,564.5662,562.8621,564.2591,1411065.0
2024-10-02 11:30:00,569.54,569.9,569.16,569.51,1254404.0,564.2789,564.6356,563.9024,564.2492,1254404.0
2024-10-02 12:00:00,569.52,569.79,568.82,569.49,1028046.0,564.2591,564.5266,563.5656,564.2294,1028046.0
2024-10-02 12:30:00,569.48,569.48,567.84,567.86,1124396.0,564.2195,564.2195,562.5946,562.6144,1124396.0
2024-10-02 13:00:00,567.87,568.7,567.7,568.43,1292676.0,562.6243,563.4467,562.4559,563.1792,1292676.0
2024-10-02 13:30:00,568.35,569.15,567.57,569.06,1091366.0,563.0999,563.8925,562.3271,563.8033,1091366.0
2024-10-02 14:00:00,569.06,569.37,567.74,568.47,1266607.0,563.8033,564.1105,562.4955,563.2188,1266607.0
2024-10-02 14:30:00,568.47,569.06,568.21,568.89,1191344.0,563.2188,563.8033,562.9612,563.6349,1191344.0
2024-10-02 15:00:00,568.89,569.34,568.76,569.21,1199784.0,563.6349,564.0808,563.5061,563.952,1199784.0
2024-10-02 15:30:00,569.22,569.46,568.7,568.85,3914049.0,563.9619,564.1997,563.4467,563.5953,3914049.0
2024-10-03 09:30:00,567.36,568.29,566.82,567.84,2662663.0,562.1191,563.0405,561.584,562.5946,2662663.0
2024-10-03 10:00:00,567.81,569.81,566.77,567.17,4123829.0,562.5649,564.5464,561.5345,561.9308,4123829.0
2024-10-03 10:30:00,567.15,568.49,566.24,566.68,2218518.0,561.911,563.2386,561.0094,561.4453,2218518.0
2024-10-03 11:00:00,566.67,567.97,566.24,567.47,1365765.0,561.4354,562.7234,561.0094,562.228,1365765.0
2024-10-03 11:30:00,567.44,568.98,567.44,568.44,925592.0,562.1983,563.7241,562.1983,563.1891,925592.0
2024-10-03 12:00:00,568.46,569.16,568.33,568.7,671832.0,563.2089,563.9024,563.0801,563.4467,671832.0
2024-10-03 12:30:00,568.71,568.71,565.86,566.4,2561717.0,563.4566,563.4566,560.6329,561.1679,2561717.0
2024-10-03 13:00:00,566.4,567.45,565.49,566.47,2591672.0,561.1679,562.2082,560.2663,561.2373,2591672.0
2024-10-03 13:30:00,566.46,567.3,566.05,567.09,1078376.0,561.2274,562.0596,560.8212,561.8515,1078376.0
2024-10-03 14:00:00,567.06,567.42,566.47,567.01,1042866.0,561.8218,562.1785,561.2373,561.7723,1042866.0
2024-10-03 14:30:00,566.99,567.25,566.7,566.76,740478.0,561.7525,562.0101,561.4651,561.5246,740478.0
2024-10-03 15:00:00,566.77,566.85,566.05,566.53,2145549.0,561.5345,561.6138,560.8212,561.2967,2145549.0
2024-10-03 15:30:00,566.55,568.27,566.44,567.78,4800744.0,561.3165,563.0206,561.2076,562.5352,4800744.0
2024-10-04 09:30:00,572.35,572.71,569.89,570.11,4769259.0,567.063,567.4196,564.6257,564.8437,4769259.0
2024-10-04 10:00:00,570.14,571.16,568.35,568.83,3039647.0,564.8734,565.884,563.0999,563.5755,3039647.0
2024-10-04 10:30:00,568.84,570.11,568.1,570.05,2437027.0,563.5854,564.8437,562.8522,564.7842,2437027.0
2024-10-04 11:00:00,570.04,570.73,568.32,568.78,1779257.0,564.7743,565.4579,563.0702,563.5259,1779257.0
2024-10-04 11:30:00,568.78,570.47,568.28,570.47,1452193.0,563.5259,565.2003,563.0306,565.2003,1452193.0
2024-10-04 12:00:00,570.47,570.78,569.43,569.81,1209050.0,565.2003,565.5075,564.1699,564.5464,1209050.0
2024-10-04 12:30:00,569.8,571.51,569.54,571.05,1876772.0,564.5365,566.2307,564.2789,565.775,1876772.0
2024-10-04 13:00:00,571.01,571.57,570.7,571.05,915719.0,565.7353,566.2902,565.4282,565.775,915719.0
2024-10-04 13:30:00,571.05,571.55,569.58,570.24,1657991.0,565.775,566.2703,564.3185,564.9724,1657991.0
2024-10-04 14:00:00,570.22,570.86,569.7,570.79,1375636.0,564.9526,565.5867,564.4374,565.5174,1375636.0
2024-10-04 14:30:00,570.78,571.56,570.57,571.5,1030713.0,565.5075,566.2803,565.2994,566.2208,1030713.0
2024-10-04 15:00:00,571.49,572.19,571.15,572.04,1440670.0,566.2109,566.9044,565.874,566.7558,1440670.0
2024-10-04 15:30:00,572.04,573.36,571.89,572.92,5111673.0,566.7558,568.0636,566.6072,567.6277,5111673.0
2024-10-07 09:30:00,571.3,571.65,570.53,570.72,3214377.0,566.0227,566.3694,565.2598,565.448,3214377.0
2024-10-07 10:00:00,570.72,571.96,570.66,571.5,1861348.0,565.448,566.6766,565.3886,566.2208,1861348.0
2024-10-07 10:30:00,571.51,571.62,570.9,571.29,1524449.0,566.2307,566.3397,565.6264,566.0128,1524449.0
2024-10-07 11:00:00,571.25,571.78,570.62,571.65,1455695.0,565.9731,566.4982,565.3489,566.3694,1455695.0
2024-10-07 11:30:00,571.65,571.74,571.05,571.13,996897.0,566.3694,566.4586,565.775,565.8542,996897.0
2024-10-07 12:00:00,571.13,571.18,570.12,570.96,1391991.0,565.8542,565.9038,564.8536,565.6858,1391991.0
2024-10-07 12:30:00,570.97,571.01,570.26,570.61,871037.0,565.6957,565.7353,564.9923,565.339,871037.0
2024-10-07 13:00:00,570.62,570.98,570.37,570.37,933734.0,565.3489,565.7056,565.1012,565.1012,933734.0
2024-10-07 13:30:00,570.35,570.55,569.82,570.43,1013956.0,565.0814,565.2796,564.5563,565.1607,1013956.0
2024-10-07 14:00:00,570.42,570.47,569.5,569.55,1118455.0,565.1508,565.2003,564.2393,564.2888,1118455.0
2024-10-07 14:30:00,569.54,569.54,566.63,566.85,3542688.0,564.2789,564.2789,561.3958,561.6138,3542688.0
2024-10-07 15:00:00,566.83,568.3,566.67,567.88,1887780.0,561.5939,563.0504,561.4354,562.6342,1887780.0
2024-10-07 15:30:00,567.88,568.68,566.77,567.81,8922792.0,562.6342,563.4269,561.5345,562.5649,8922792.0
2024-10-08 09:30:00,570.44,570.86,569.52,570.74,3502408.0,565.1706,565.5867,564.2591,565.4678,3502408.0
2024-10-08 10:00:00,570.75,571.35,570.39,570.86,2246820.0,565.4777,566.0722,565.1211,565.5867,2246820.0
2024-10-08 10:30:00,570.85,572.55,570.74,571.81,2834526.0,565.5768,567.2611,565.4678,566.5279,2834526.0
2024-10-08 11:00:00,571.8,572.12,571.25,571.84,1591535.0,566.518,566.8351,565.9731,566.5577,1591535.0
2024-10-08 11:30:00,571.85,572.33,571.71,572.27,933340.0,566.5676,567.0431,566.4289,566.9837,933340.0
2024-10-08 12:00:00,572.27,572.33,571.4,572.03,799184.0,566.9837,567.0431,566.1217,566.7459,799184.0
2024-10-08 12:30:00,572.02,572.24,571.6,571.87,842188.0,566.736,566.954,566.3199,566.5874,842188.0
2024-10-08 13:00:00,571.87,571.97,570.55,571.22,1435227.0,566.5874,566.6865,565.2796,565.9434,1435227.0
2024-10-08 13:30:00,571.22,571.77,571.1,571.75,537810.0,565.9434,566.4883,565.8245,566.4685,537810.0
2024-10-08 14:00:00,571.75,572.04,571.7,571.95,706592.0,566.4685,566.7558,566.419,566.6667,706592.0
2024-10-08 14:30:00,571.95,572.9,571.75,572.72,1271597.0,566.6667,567.6079,566.4685,567.4295,1271597.0
2024-10-08 15:00:00,572.71,573.04,572.31,572.86,1540959.0,567.4196,567.7466,567.0233,567.5682,1540959.0
2024-10-08 15:30:00,572.86,573.78,572.74,573.13,6016167.0,567.5682,568.4797,567.4494,567.8358,6016167.0
2024-10-09 09:30:00,573.16,573.79,572.55,573.53,2512916.0,567.8655,568.4897,567.2611,568.2321,2512916.0
2024-10-09 10:00:00,573.53,574.44,573.44,574.11,1808479.0,568.2321,569.1337,568.1429,568.8067,1808479.0
2024-10-09 10:30:00,574.1,574.98,573.95,574.9,1336168.0,568.7968,569.6687,568.6482,569.5894,1336168.0
2024-10-09 11:00:00,574.9,575.94,574.9,575.71,2212691.0,569.5894,570.6198,569.5894,570.3919,2212691.0
2024-10-09 11:30:00,575.72,577.06,575.7,576.89,2073988.0,570.4018,571.7295,570.382,571.561,2073988.0
2024-10-09 12:00:00,576.9,576.91,575.81,576.26,1520279.0,571.5709,571.5808,570.491,570.9368,1520279.0
2024-10-09 12:30:00,576.26,576.51,575.56,575.9,916090.0,570.9368,571.1845,570.2433,570.5802,916090.0
2024-10-09 13:00:00,575.89,576.61,575.63,576.48,1089097.0,570.5703,571.2836,570.3127,571.1548,1089097.0
2024-10-09 13:30:00,576.47,576.85,575.0,575.74,1235832.0,571.1449,571.5214,569.6885,570.4216,1235832.0
2024-10-09 14:00:00,575.77,576.55,575.46,576.4,1312380.0,570.4514,571.2242,570.1442,571.0755,1312380.0
2024-10-09 14:30:00,576.38,576.45,575.97,576.22,923963.0,571.0557,571.1251,570.6495,570.8972,923963.0
2024-10-09 15:00:00,576.22,576.81,575.72,576.71,1533705.0,570.8972,571.4818,570.4018,571.3827,1533705.0
2024-10-09 15:30:00,576.71,577.71,576.69,577.1,6650490.0,571.3827,572.3734,571.3629,571.7691,6650490.0
2024-10-10 09:30:00,575.77,576.32,574.56,575.39,4032283.0,570.4514,570.9963,569.2525,570.0749,4032283.0
2024-10-10 10:00:00,575.41,576.65,575.32,575.95,1748672.0,570.0947,571.3232,570.0055,570.6297,1748672.0
2024-10-10 10:30:00,575.95,576.24,575.13,575.44,1047592.0,570.6297,570.917,569.8173,570.1244,1047592.0
2024-10-10 11:00:00,575.44,576.56,575.14,576.29,1148223.0,570.1244,571.2341,569.8272,570.9666,1148223.0
2024-10-10 11:30:00,576.29,577.0,575.88,576.96,937550.0,570.9666,571.67,570.5604,571.6304,937550.0
2024-10-10 12:00:00,576.95,577.58,576.86,577.17,1509176.0,571.6205,572.2446,571.5313,571.8384,1509176.0
2024-10-10 12:30:00,577.17,577.21,575.79,576.22,2095841.0,571.8384,571.8781,570.4712,570.8972,2095841.0
2024-10-10 13:00:00,576.21,576.6,575.26,576.37,1440623.0,570.8873,571.2737,569.9461,571.0458,1440623.0
2024-10-10 13:30:00,576.38,576.68,574.77,576.22,1480334.0,571.0557,571.353,569.4606,570.8972,1480334.0
2024-10-10 14:00:00,576.23,576.23,575.31,575.38,1252210.0,570.9071,570.9071,569.9956,570.065,1252210.0
2024-10-10 14:30:00,575.37,575.48,574.49,575.3,1744732.0,570.0551,570.164,569.1832,569.9857,1744732.0
2024-10-10 15:00:00,575.3,575.51,574.84,575.39,1370592.0,569.9857,570.1938,569.53,570.0749,1370592.0
2024-10-10 15:30:00,575.38,576.54,575.3,576.1,3818154.0,570.065,571.2143,569.9857,570.7783,3818154.0
2024-10-11 09:30:00,576.05,577.52,575.91,577.39,2605924.0,570.7288,572.1852,570.5901,572.0564,2605924.0
2024-10-11 10:00:00,577.39,580.1,577.01,579.78,3273424.0,572.0564,574.7414,571.6799,574.4243,3273424.0
2024-10-11 10:30:00,579.76,580.0,578.7,579.08,2328303.0,574.4045,574.6423,573.3543,573.7308,2328303.0
2024-10-11 11:00:00,579.07,579.77,579.0,579.18,1220521.0,573.7209,574.4144,573.6515,573.8299,1220521.0
2024-10-11 11:30:00,579.19,579.65,579.12,579.64,888930.0,573.8398,574.2955,573.7704,574.2856,888930.0
2024-10-11 12:00:00,579.64,579.64,578.43,578.75,1439209.0,574.2856,574.2856,573.0868,573.4038,1439209.0
2024-10-11 12:30:00,578.74,578.93,578.07,578.86,1319357.0,573.3939,573.5822,572.7301,573.5128,1319357.0
2024-10-11 13:00:00,578.87,579.08,578.38,578.87,892576.0,573.5227,573.7308,573.0373,573.5227,892576.0
2024-10-11 13:30:00,578.86,579.37,578.65,579.14,748395.0,573.5128,574.0181,573.3048,573.7902,748395.0
2024-10-11 14:00:00,579.13,579.9,579.0,579.46,1124201.0,573.7803,574.5432,573.6515,574.1073,1124201.0
2024-10-11 14:30:00,579.47,579.73,578.79,579.7,1199007.0,574.1172,574.3748,573.4435,574.3451,1199007.0
2024-10-11 15:00:00,579.71,580.33,579.57,580.06,1714940.0,574.355,574.9692,574.2163,574.7017,1714940.0
2024-10-11 15:30:00,580.06,580.32,579.46,579.55,4675741.0,574.7017,574.9593,574.1073,574.1964,4675741.0
2024-10-14 09:30:00,581.22,583.3,580.73,583.3,3286976.0,575.851,577.9118,575.3655,577.9118,3286976.0
2024-10-14 10:00:00,583.3,583.61,582.61,583.43,1629403.0,577.9118,578.2189,577.2282,578.0406,1629403.0
2024-10-14 10:30:00,583.43,583.78,582.68,582.83,1530695.0,578.0406,578.3874,577.2975,577.4462,1530695.0
2024-10-14 11:00:00,582.83,583.38,582.3,582.78,1435023.0,577.4462,577.9911,576.921,577.3966,1435023.0
2024-10-14 11:30:00,582.8,583.46,582.54,583.45,775224.0,577.4164,578.0703,577.1588,578.0604,775224.0
2024-10-14 12:00:00,583.45,583.9,583.4,583.73,906132.0,578.0604,578.5063,578.0109,578.3378,906132.0
2024-10-14 12:30:00,583.72,583.96,583.71,583.8,767381.0,578.3279,578.5657,578.318,578.4072,767381.0
2024-10-14 13:00:00,583.8,584.14,583.6,583.78,697051.0,578.4072,578.744,578.209,578.3874,697051.0
2024-10-14 13:30:00,583.77,583.79,583.52,583.6,482577.0,578.3775,578.3973,578.1298,578.209,482577.0
2024-10-14 14:00:00,583.6,584.19,583.31,584.04,1064910.0,578.209,578.7936,577.9217,578.645,1064910.0
2024-10-14 14:30:00,584.04,584.64,584.02,584.26,1329498.0,578.645,579.2394,578.6252,578.8629,1329498.0
2024-10-14 15:00:00,584.26,584.55,584.0,584.54,1334442.0,578.8629,579.1503,578.6053,579.1404,1334442.0
2024-10-14 15:30:00,584.53,585.27,584.07,584.29,6545387.0,579.1304,579.8636,578.6747,578.8927,6545387.0
2024-10-15 09:30:00,584.59,584.9,584.11,584.22,2836582.0,579.1899,579.497,578.7143,578.8233,2836582.0
2024-10-15 10:00:00,584.21,584.63,583.19,583.26,1868001.0,578.8134,579.2295,577.8028,577.8722,1868001.0
2024-10-15 10:30:00,583.24,583.31,581.29,581.95,4661821.0,577.8524,577.9217,575.9204,576.5743,4661821.0
2024-10-15 11:00:00,581.97,582.8,581.82,582.32,1162902.0,576.5941,577.4164,576.4455,576.9409,1162902.0
2024-10-15 11:30:00,582.32,582.66,581.25,581.4,1488256.0,576.9409,577.2777,575.8807,576.0294,1488256.0
2024-10-15 12:00:00,581.4,582.31,581.34,582.12,1106866.0,576.0294,576.931,575.9699,576.7427,1106866.0
2024-10-15 12:30:00,582.14,582.55,581.64,581.8,893293.0,576.7625,577.1687,576.2671,576.4257,893293.0
2024-10-15 13:00:00,581.79,581.96,580.82,581.08,1058562.0,576.4158,576.5842,575.4547,575.7123,1058562.0
2024-10-15 13:30:00,581.07,581.75,580.85,580.98,1389484.0,575.7024,576.3761,575.4844,575.6132,1389484.0
2024-10-15 14:00:00,581.0,581.42,580.36,580.54,1616590.0,575.6331,576.0492,574.999,575.1773,1616590.0
2024-10-15 14:30:00,580.54,580.78,580.0,580.11,1334390.0,575.1773,575.4151,574.6423,574.7513,1334390.0
2024-10-15 15:00:00,580.12,580.19,578.88,579.31,2851249.0,574.7612,574.8305,573.5326,573.9587,2851249.0
2024-10-15 15:30:00,579.34,580.2,578.54,579.79,7481732.0,573.9884,574.8404,573.1958,574.4342,7481732.0
2024-10-16 09:30:00,579.78,579.96,578.96,579.15,2481571.0,574.4243,574.6027,573.6119,573.8001,2481571.0
2024-10-16 10:00:00,579.14,581.16,579.07,580.81,2201758.0,573.7902,575.7916,573.7209,575.4448,2201758.0
2024-10-16 10:30:00,580.82,581.03,579.47,580.1,1079867.0,575.4547,575.6628,574.1172,574.7414,1079867.0
2024-10-16 11:00:00,580.12,580.73,579.78,580.6,874842.0,574.7612,575.3655,574.4243,575.2367,874842.0
2024-10-16 11:30:00,580.6,580.9,580.04,580.24,979246.0,575.2367,575.534,574.6819,574.8801,979246.0
2024-10-16 12:00:00,580.24,580.96,580.2,580.83,582899.0,574.8801,575.5934,574.8404,575.4646,582899.0
2024-10-16 12:30:00,580.85,581.4,580.69,581.39,786959.0,575.4844,576.0294,575.3259,576.0195,786959.0
2024-10-16 13:00:00,581.4,581.62,580.93,581.17,802428.0,576.0294,576.2473,575.5637,575.8015,802428.0
2024-10-16 13:30:00,581.18,581.69,581.14,581.63,550593.0,575.8114,576.3167,575.7718,576.2572,550593.0
2024-10-16 14:00:00,581.63,582.76,581.48,582.62,1229953.0,576.2572,577.3768,576.1086,577.2381,1229953.0
2024-10-16 14:30:00,582.61,582.83,582.24,582.4,1065297.0,577.2282,577.4462,576.8616,577.0201,1065297.0
2024-10-16 15:00:00,582.42,582.65,582.11,582.36,1255184.0,577.0399,577.2678,576.7328,576.9805,1255184.0
2024-10-16 15:30:00,582.36,582.53,582.1,582.24,4738090.0,576.9805,577.1489,576.7229,576.8616,4738090.0
2024-10-17 09:30:00,585.91,586.12,583.2,584.06,4160221.0,580.4977,580.7058,577.8127,578.6648,4160221.0
2024-10-17 10:00:00,584.1,584.43,582.84,583.87,1975925.0,578.7044,579.0314,577.4561,578.4765,1975925.0
2024-10-17 10:30:00,583.86,584.03,582.95,583.1,1056738.0,578.4666,578.6351,577.565,577.7137,1056738.0
2024-10-17 11:00:00,583.1,584.06,582.37,584.02,1116858.0,577.7137,578.6648,576.9904,578.6252,1116858.0
2024-10-17 11:30:00,584.03,584.75,583.88,584.72,902209.0,578.6351,579.3484,578.4865,579.3187,902209.0
2024-10-17 12:00:00,584.71,585.0,584.16,584.29,850346.0,579.3088,579.5961,578.7639,578.8927,850346.0
2024-10-17 12:30:00,584.27,584.63,583.73,584.37,652087.0,578.8728,579.2295,578.3378,578.9719,652087.0
2024-10-17 13:00:00,584.39,584.72,584.08,584.22,729478.0,578.9917,579.3187,578.6846,578.8233,729478.0
2024-10-17 13:30:00,584.21,584.7,584.11,584.35,580970.0,578.8134,579.2989,578.7143,578.9521,580970.0
2024-10-17 14:00:00,584.37,584.42,582.48,582.64,1632149.0,578.9719,579.0215,577.0994,577.2579,1632149.0
2024-10-17 14:30:00,582.63,583.35,582.42,583.32,1228814.0,577.248,577.9613,577.0399,577.9316,1228814.0
2024-10-17 15:00:00,583.32,583.4,582.57,582.58,1188237.0,577.9316,578.0109,577.1886,577.1985,1188237.0
2024-10-17 15:30:00,582.58,582.74,582.16,582.28,4317538.0,577.1985,577.357,576.7823,576.9012,4317538.0
2024-10-18 09:30:00,584.07,584.22,582.58,583.28,2707662.0,578.6747,578.8233,577.1985,577.892,2707662.0
2024-10-18 10:00:00,583.27,584.03,583.11,583.47,1444673.0,577.8821,578.6351,577.7236,578.0802,1444673.0
2024-10-18 10:30:00,583.49,583.89,583.06,583.43,1000016.0,578.1001,578.4964,577.674,578.0406,1000016.0
2024-10-18 11:00:00,583.42,584.33,583.37,584.25,963542.0,578.0307,578.9323,577.9812,578.853,963542.0
2024-10-18 11:30:00,584.26,584.47,583.72,583.88,861588.0,578.8629,579.071,578.3279,578.4865,861588.0
2024-10-18 12:00:00,583.89,584.3,583.69,584.15,529908.0,578.4964,578.9026,578.2982,578.754,529908.0
2024-10-18 12:30:00,584.17,585.25,584.11,584.68,1161371.0,578.7738,579.8438,578.7143,579.2791,1161371.0
2024-10-18 13:00:00,584.69,585.12,584.53,584.62,1049143.0,579.289,579.715,579.1304,579.2196,1049143.0
2024-10-18 13:30:00,584.63,584.97,584.48,584.58,610283.0,579.2295,579.5664,579.0809,579.18,610283.0
2024-10-18 14:00:00,584.57,585.39,583.84,585.18,1289710.0,579.1701,579.9825,578.4468,579.7744,1289710.0
2024-10-18 14:30:00,585.18,585.25,584.74,584.85,516358.0,579.7744,579.8438,579.3385,579.4475,516358.0
2024-10-18 15:00:00,584.85,584.85,584.22,584.46,1050139.0,579.4475,579.4475,578.8233,579.0611,1050139.0
2024-10-18 15:30:00,584.46,584.78,584.06,584.57,3465091.0,579.0611,579.3781,578.6648,579.1701,3465091.0
2024-10-21 09:30:00,583.87,584.47,583.74,584.04,2121508.0,578.4765,579.071,578.3477,578.645,2121508.0
2024-10-21 10:00:00,584.05,584.85,583.81,583.92,2011865.0,578.6549,579.4475,578.4171,578.5261,2011865.0
2024-10-21 10:30:00,583.93,583.97,582.06,582.6,2683535.0,578.536,578.5756,576.6833,577.2183,2683535.0
2024-10-21 11:00:00,582.6,582.65,580.67,580.83,2073118.0,577.2183,577.2678,575.3061,575.4646,2073118.0
2024-10-21 11:30:00,580.84,582.63,580.6,582.35,1994843.0,575.4745,577.248,575.2367,576.9706,1994843.0
2024-10-21 12:00:00,582.33,582.47,581.8,582.17,974972.0,576.9508,577.0895,576.4257,576.7922,974972.0
2024-10-21 12:30:00,582.2,582.89,581.9,582.82,630887.0,576.822,577.5056,576.5247,577.4362,630887.0
2024-10-21 13:00:00,582.83,583.2,582.6,582.91,956587.0,577.4462,577.8127,577.2183,577.5254,956587.0
2024-10-21 13:30:00,582.92,583.38,582.88,583.25,586158.0,577.5353,577.9911,577.4957,577.8623,586158.0
2024-10-21 14:00:00,583.28,583.29,582.35,582.64,828612.0,577.892,577.9019,576.9706,577.2579,828612.0
2024-10-21 14:30:00,582.65,582.83,582.26,582.39,1017333.0,577.2678,577.4462,576.8814,577.0102,1017333.0
2024-10-21 15:00:00,582.38,583.2,582.17,582.93,1104888.0,577.0003,577.8127,576.7922,577.5452,1104888.0
2024-10-21 15:30:00,582.9,583.73,582.29,583.67,4327030.0,577.5155,578.3378,576.9111,578.2784,4327030.0
2024-10-22 09:30:00,581.05,581.5,580.38,581.32,2750482.0,575.6826,576.1284,575.0188,575.9501,2750482.0
2024-10-22 10:00:00,581.33,582.24,581.03,581.41,1736998.0,575.96,576.8616,575.6628,576.0393,1736998.0
2024-10-22 10:30:00,581.43,582.18,581.02,581.99,1186093.0,576.0591,576.8022,575.6529,576.6139,1186093.0
2024-10-22 11:00:00,581.99,582.5,581.54,582.08,1078134.0,576.6139,577.1192,576.1681,576.7031,1078134.0
2024-10-22 11:30:00,582.06,582.35,582.01,582.02,725633.0,576.6833,576.9706,576.6337,576.6436,725633.0
2024-10-22 12:00:00,582.01,582.19,581.57,581.76,794969.0,576.6337,576.8121,576.1978,576.386,794969.0
2024-10-22 12:30:00,581.76,582.66,581.7,582.56,879489.0,576.386,577.2777,576.3266,577.1786,879489.0
2024-10-22 13:00:00,582.57,582.71,582.28,582.66,543100.0,577.1886,577.3273,576.9012,577.2777,543100.0
2024-10-22 13:30:00,582.67,583.98,582.63,583.98,1523947.0,577.2876,578.5855,577.248,578.5855,1523947.0
2024-10-22 14:00:00,583.96,584.5,583.48,583.68,1487521.0,578.5657,579.1007,578.0901,578.2883,1487521.0
2024-10-22 14:30:00,583.69,583.71,582.85,583.02,1155047.0,578.2982,578.318,577.466,577.6344,1155047.0
2024-10-22 15:00:00,583.01,583.7,582.89,583.64,1311148.0,577.6245,578.3081,577.5056,578.2487,1311148.0
2024-10-22 15:30:00,583.65,584.26,583.23,583.32,3572796.0,578.2586,578.8629,577.8425,577.9316,3572796.0
2024-10-23 09:30:00,581.26,581.71,580.96,581.31,1999578.0,575.8907,576.3365,575.5934,575.9402,1999578.0
2024-10-23 10:00:00,581.29,581.39,580.1,580.99,1944034.0,575.9204,576.0195,574.7414,575.6231,1944034.0
2024-10-23 10:30:00,580.99,581.64,580.42,580.49,1335040.0,575.6231,576.2671,575.0584,575.1278,1335040.0
2024-10-23 11:00:00,580.51,580.76,578.83,578.9,2396069.0,575.1476,575.3953,573.4831,573.5525,2396069.0
2024-10-23 11:30:00,578.88,579.9,578.78,579.84,1764969.0,573.5326,574.5432,573.4336,574.4838,1764969.0
2024-10-23 12:00:00,579.83,579.83,578.09,578.2,1482473.0,574.4739,574.4739,572.7499,572.8589,1482473.0
2024-10-23 12:30:00,578.18,578.84,577.63,578.15,1857328.0,572.8391,573.493,572.2942,572.8094,1857328.0
2024-10-23 13:00:00,578.15,578.15,576.46,577.0,2345767.0,572.8094,572.8094,571.135,571.67,2345767.0
2024-10-23 13:30:00,576.97,576.98,575.86,575.95,1668999.0,571.6403,571.6502,570.5405,570.6297,1668999.0
2024-10-23 14:00:00,575.96,575.97,574.41,575.51,3282124.0,570.6396,570.6495,569.1039,570.1938,3282124.0
2024-10-23 14:30:00,575.51,577.23,575.4,577.17,2600202.0,570.1938,571.8979,570.0848,571.8384,2600202.0
2024-10-23 15:00:00,577.15,577.55,576.66,577.28,2510179.0,571.8186,572.2149,571.3331,571.9474,2510179.0
2024-10-23 15:30:00,577.29,578.13,577.08,577.93,5710381.0,571.9573,572.7896,571.7493,572.5914,5710381.0
2024-10-24 09:30:00,579.98,580.06,578.62,579.39,3244294.0,574.6225,574.7017,573.275,574.0379,3244294.0
2024-10-24 10:00:00,579.39,579.93,578.83,578.93,1526223.0,574.0379,574.5729,573.4831,573.5822,1526223.0
2024-10-24 10:30:00,578.93,579.83,578.54,578.8,1262102.0,573.5822,574.4739,573.1958,573.4534,1262102.0
2024-10-24 11:00:00,578.82,579.36,578.25,578.65,1190676.0,573.4732,574.0082,572.9085,573.3048,1190676.0
2024-10-24 11:30:00,578.61,578.71,577.04,578.06,1550230.0,573.2651,573.3642,571.7096,572.7202,1550230.0
2024-10-24 12:00:00,578.06,578.17,576.57,578.01,1689737.0,572.7202,572.8292,571.244,572.6707,1689737.0
2024-10-24 12:30:00,578.02,578.99,578.01,578.88,1094579.0,572.6806,573.6416,572.6707,573.5326,1094579.0
2024-10-24 13:00:00,578.86,579.51,578.73,579.05,1005091.0,573.5128,574.1568,573.384,573.7011,1005091.0
2024-10-24 13:30:00,579.05,579.57,578.42,578.49,848863.0,573.7011,574.2163,573.0769,573.1462,848863.0
2024-10-24 14:00:00,578.53,579.36,578.07,578.88,1149626.0,573.1859,574.0082,572.7301,573.5326,1149626.0
2024-10-24 14:30:00,578.89,578.93,578.3,578.82,872921.0,573.5425,573.5822,572.958,573.4732,872921.0
2024-10-24 15:00:00,578.81,579.54,578.25,579.44,1942428.0,573.4633,574.1865,572.9085,574.0875,1942428.0
2024-10-24 15:30:00,579.44,579.89,579.0,579.18,3856517.0,574.0875,574.5333,573.6515,573.8299,3856517.0
2024-10-25 09:30:00,581.51,583.49,581.47,583.3,3708034.0,576.1383,578.1001,576.0987,577.9118,3708034.0
2024-10-25 10:00:00,583.3,584.46,583.3,584.18,2844332.0,577.9118,579.0611,577.9118,578.7837,2844332.0
2024-10-25 10:30:00,584.21,584.32,582.99,583.46,1755424.0,578.8134,578.9224,577.6047,578.0703,1755424.0
2024-10-25 11:00:00,583.48,583.85,582.32,582.5,1414514.0,578.0901,578.4567,576.9409,577.1192,1414514.0
2024-10-25 11:30:00,582.48,582.76,581.7,582.17,1884826.0,577.0994,577.3768,576.3266,576.7922,1884826.0
2024-10-25 12:00:00,582.17,582.72,581.8,582.7,943587.0,576.7922,577.3372,576.4257,577.3174,943587.0
2024-10-25 12:30:00,582.71,582.8,582.0,582.03,832074.0,577.3273,577.4164,576.6238,576.6535,832074.0
2024-10-25 13:00:00,582.03,582.05,580.01,580.45,1982647.0,576.6535,576.6734,574.6522,575.0881,1982647.0
2024-10-25 13:30:00,580.44,580.57,578.53,579.19,2409281.0,575.0782,575.207,573.1859,573.8398,2409281.0
2024-10-25 14:00:00,579.25,580.05,578.08,579.83,2031353.0,573.8992,574.6918,572.74,574.4739,2031353.0
2024-10-25 14:30:00,579.84,580.52,579.32,580.2,1096370.0,574.4838,575.1575,573.9686,574.8404,1096370.0
2024-10-25 15:00:00,580.2,580.26,579.01,579.51,1853326.0,574.8404,574.8999,573.6614,574.1568,1853326.0
2024-10-25 15:30:00,579.5,579.7,578.54,579.01,4994228.0,574.1469,574.3451,573.1958,573.6614,4994228.0
2024-10-28 09:30:00,582.54,582.71,581.35,581.49,2972206.0,577.1588,577.3273,575.9798,576.1185,2972206.0
2024-10-28 10:00:00,581.51,582.49,581.24,582.41,1755833.0,576.1383,577.1093,575.8708,577.03,1755833.0
2024-10-28 10:30:00,582.4,582.5,581.77,581.92,959413.0,577.0201,577.1192,576.3959,576.5446,959413.0
2024-10-28 11:00:00,581.96,582.05,581.23,581.59,1019496.0,576.5842,576.6734,575.8609,576.2176,1019496.0
2024-10-28 11:30:00,581.58,581.63,580.68,580.92,968630.0,576.2077,576.2572,575.316,575.5538,968630.0
2024-10-28 12:00:00,580.9,581.72,580.57,581.54,718223.0,575.534,576.3464,575.207,576.1681,718223.0
2024-10-28 12:30:00,581.54,581.64,580.72,581.02,853379.0,576.1681,576.2671,575.3556,575.6529,853379.0
2024-10-28 13:00:00,581.01,581.61,580.6,581.33,749710.0,575.643,576.2374,575.2367,575.96,749710.0
2024-10-28 13:30:00,581.36,581.87,581.28,581.68,770760.0,575.9897,576.495,575.9105,576.3068,770760.0
2024-10-28 14:00:00,581.69,581.84,581.24,581.32,1183060.0,576.3167,576.4653,575.8708,575.9501,1183060.0
2024-10-28 14:30:00,581.33,581.78,580.86,581.14,1179471.0,575.96,576.4058,575.4943,575.7718,1179471.0
2024-10-28 15:00:00,581.11,581.56,580.79,581.45,1108822.0,575.742,576.1879,575.425,576.0789,1108822.0
2024-10-28 15:30:00,581.48,581.71,580.52,580.77,4629556.0,576.1086,576.3365,575.1575,575.4052,4629556.0
2024-10-29 09:30:00,579.87,580.06,578.43,579.97,3068636.0,574.5135,574.7017,573.0868,574.6126,3068636.0
2024-10-29 10:00:00,579.98,581.85,579.52,580.47,2596158.0,574.6225,576.4752,574.1667,575.108,2596158.0
2024-10-29 10:30:00,580.47,581.52,580.42,581.42,1018813.0,575.108,576.1483,575.0584,576.0492,1018813.0
2024-10-29 11:00:00,581.42,581.61,580.55,581.0,1080757.0,576.0492,576.2374,575.1872,575.6331,1080757.0
2024-10-29 11:30:00,581.04,581.55,580.74,581.39,867441.0,575.6727,576.178,575.3755,576.0195,867441.0
2024-10-29 12:00:00,581.4,582.0,581.31,581.39,810199.0,576.0294,576.6238,575.9402,576.0195,810199.0
2024-10-29 12:30:00,581.38,582.07,580.83,581.99,1196723.0,576.0095,576.6932,575.4646,576.6139,1196723.0
2024-10-29 13:00:00,582.0,582.77,581.88,582.01,1225784.0,576.6238,577.3867,576.5049,576.6337,1225784.0
2024-10-29 13:30:00,582.01,582.17,581.51,581.97,784637.0,576.6337,576.7922,576.1383,576.5941,784637.0
2024-10-29 14:00:00,581.97,582.36,581.68,582.36,916791.0,576.5941,576.9805,576.3068,576.9805,916791.0
2024-10-29 14:30:00,582.35,582.88,582.3,582.41,1188185.0,576.9706,577.4957,576.921,577.03,1188185.0
2024-10-29 15:00:00,582.41,582.91,582.33,582.84,1040782.0,577.03,577.5254,576.9508,577.4561,1040782.0
2024-10-29 15:30:00,582.82,582.9,581.34,581.7,5403889.0,577.4362,577.5155,575.9699,576.3266,5403889.0
2024-10-30 09:30:00,581.29,581.91,579.29,581.85,3811291.0,575.9204,576.5346,573.9389,576.4752,3811291.0
2024-10-30 10:00:00,581.84,582.9,581.74,582.71,1804086.0,576.4653,577.5155,576.3662,577.3273,1804086.0
2024-10-30 10:30:00,582.71,582.96,581.9,582.38,1308721.0,577.3273,577.5749,576.5247,577.0003,1308721.0
2024-10-30 11:00:00,582.38,582.87,581.59,582.85,1042906.0,577.0003,577.4858,576.2176,577.466,1042906.0
2024-10-30 11:30:00,582.85,583.32,582.43,583.11,967945.0,577.466,577.9316,577.0498,577.7236,967945.0
2024-10-30 12:00:00,583.1,583.21,582.39,582.49,793436.0,577.7137,577.8226,577.0102,577.1093,793436.0
2024-10-30 12:30:00,582.46,582.6,581.99,582.0,596886.0,577.0796,577.2183,576.6139,576.6238,596886.0
2024-10-30 13:00:00,581.99,582.31,581.46,581.52,1180690.0,576.6139,576.931,576.0888,576.1483,1180690.0
2024-10-30 13:30:00,581.51,581.59,580.29,580.64,1447608.0,576.1383,576.2176,574.9296,575.2764,1447608.0
2024-10-30 14:00:00,580.62,581.81,580.62,581.13,1277536.0,575.2566,576.4356,575.2566,575.7619,1277536.0
2024-10-30 14:30:00,581.11,581.44,581.05,581.18,1068940.0,575.742,576.069,575.6826,575.8114,1068940.0
2024-10-30 15:00:00,581.17,581.17,580.14,580.57,1658708.0,575.8015,575.8015,574.781,575.207,1658708.0
2024-10-30 15:30:00,580.57,580.75,579.38,579.97,6803063.0,575.207,575.3854,574.028,574.6126,6803063.0
2024-10-31 09:30:00,575.56,575.63,573.14,573.76,4678475.0,570.2433,570.3127,567.8457,568.4599,4678475.0
2024-10-31 10:00:00,573.74,573.79,571.77,571.99,3188600.0,568.4401,568.4897,566.4883,566.7063,3188600.0
2024-10-31 10:30:00,571.97,572.54,570.95,571.1,2839024.0,566.6865,567.2512,565.6759,565.8245,2839024.0
2024-10-31 11:00:00,571.1,571.7,570.27,571.08,2574310.0,565.8245,566.419,565.0022,565.8047,2574310.0
2024-10-31 11:30:00,571.09,571.38,570.08,570.94,1773795.0,565.8146,566.1019,564.8139,565.666,1773795.0
2024-10-31 12:00:00,570.92,571.91,570.53,571.5,1777183.0,565.6462,566.627,565.2598,566.2208,1777183.0
2024-10-31 12:30:00,571.48,571.7,571.04,571.33,959615.0,566.201,566.419,565.7651,566.0524,959615.0
2024-10-31 13:00:00,571.32,571.99,571.14,571.18,842300.0,566.0425,566.7063,565.8641,565.9038,842300.0
2024-10-31 13:30:00,571.19,571.26,570.11,570.36,1350464.0,565.9137,565.983,564.8437,565.0913,1350464.0
2024-10-31 14:00:00,570.38,570.57,569.92,570.49,1548673.0,565.1112,565.2994,564.6554,565.2201,1548673.0
2024-10-31 14:30:00,570.5,570.84,569.71,570.66,2382277.0,565.23,565.5669,564.4473,565.3886,2382277.0
2024-10-31 15:00:00,570.67,571.74,570.65,571.18,2332740.0,565.3985,566.4586,565.3787,565.9038,2332740.0
2024-10-31 15:30:00,571.18,572.0,568.44,568.55,7344689.0,565.9038,566.7162,563.1891,563.2981,7344689.0
2024-11-01 09:30:00,571.32,573.36,570.7,573.12,3551907.0,566.0425,568.0636,565.4282,567.8258,3551907.0
2024-11-01 10:00:00,573.13,575.51,572.64,575.46,2935375.0,567.8358,570.1938,567.3503,570.1442,2935375.0
2024-11-01 10:30:00,575.5,575.55,572.86,574.44,2698214.0,570.1839,570.2334,567.5682,569.1337,2698214.0
2024-11-01 11:00:00,574.42,575.3,574.0,575.2,1831898.0,569.1138,569.9857,568.6977,569.8866,1831898.0
2024-11-01 11:30:00,575.2,575.27,573.36,573.65,1303375.0,569.8866,569.956,568.0636,568.3509,1303375.0
2024-11-01 12:00:00,573.63,574.31,573.3,573.39,868429.0,568.3311,569.0049,568.0042,568.0934,868429.0
2024-11-01 12:30:00,573.39,574.24,572.66,573.0,986175.0,568.0934,568.9355,567.3701,567.707,986175.0
2024-11-01 13:00:00,573.03,573.87,572.15,573.7,1129242.0,567.7367,568.5689,566.8648,568.4005,1129242.0
2024-11-01 13:30:00,573.68,573.75,571.6,571.65,1699088.0,568.3807,568.45,566.3199,566.3694,1699088.0
2024-11-01 14:00:00,571.64,572.24,571.14,571.92,1293542.0,566.3595,566.954,565.8641,566.6369,1293542.0
2024-11-01 14:30:00,571.92,572.46,571.62,572.17,974177.0,566.6369,567.1719,566.3397,566.8846,974177.0
2024-11-01 15:00:00,572.15,572.94,571.7,571.75,1227383.0,566.8648,567.6475,566.419,566.4685,1227383.0
2024-11-01 15:30:00,571.74,572.24,570.62,571.02,6553868.0,566.4586,566.954,565.3489,565.7452,6553868.0
2024-11-04 09:30:00,571.18,571.54,569.27,571.52,2550548.0,565.9038,566.2604,564.0114,566.2406,2550548.0
2024-11-04 10:00:00,571.47,572.5,571.21,572.11,1493503.0,566.1911,567.2116,565.9335,566.8252,1493503.0
2024-11-04 10:30:00,572.09,572.22,571.3,571.63,1159751.0,566.8054,566.9342,566.0227,566.3496,1159751.0
2024-11-04 11:00:00,571.64,572.19,571.02,571.11,983552.0,566.3595,566.9044,565.7452,565.8344,983552.0
2024-11-04 11:30:00,571.11,571.18,568.27,568.85,2060527.0,565.8344,565.9038,563.0206,563.5953,2060527.0
2024-11-04 12:00:00,568.87,570.11,567.89,570.01,1626937.0,563.6151,564.8437,562.6442,564.7446,1626937.0
2024-11-04 12:30:00,569.98,570.86,569.79,570.46,779171.0,564.7149,565.5867,564.5266,565.1904,779171.0
2024-11-04 13:00:00,570.45,571.09,569.23,570.55,970325.0,565.1805,565.8146,563.9718,565.2796,970325.0
2024-11-04 13:30:00,570.52,571.27,570.32,570.66,809890.0,565.2499,565.9929,565.0517,565.3886,809890.0
2024-11-04 14:00:00,570.67,571.21,570.26,570.33,1020584.0,565.3985,565.9335,564.9923,565.0616,1020584.0
2024-11-04 14:30:00,570.32,571.07,570.1,570.51,1209883.0,565.0517,565.7948,564.8337,565.24,1209883.0
2024-11-04 15:00:00,570.51,570.68,569.94,570.24,1306681.0,565.24,565.4084,564.6752,564.9724,1306681.0
2024-11-04 15:30:00,570.23,570.27,569.17,569.77,4952683.0,564.9625,565.0022,563.9123,564.5068,4952683.0
2024-11-05 09:30:00,570.73,574.02,570.52,573.98,2655574.0,565.4579,568.7175,565.2499,568.6779,2655574.0
2024-11-05 10:00:00,574.01,574.78,573.51,574.01,2533838.0,568.7076,569.4705,568.2122,568.7076,2533838.0
2024-11-05 10:30:00,574.05,575.21,573.75,574.0,1648879.0,568.7473,569.8965,568.45,568.6977,1648879.0
2024-11-05 11:00:00,573.98,575.09,573.54,574.71,1274803.0,568.6779,569.7776,568.242,569.4012,1274803.0
2024-11-05 11:30:00,574.71,575.6,574.71,575.45,1102514.0,569.4012,570.2829,569.4012,570.1343,1102514.0
2024-11-05 12:00:00,575.46,576.21,575.15,575.67,1105706.0,570.1442,570.8873,569.8371,570.3523,1105706.0
2024-11-05 12:30:00,575.66,576.43,575.66,576.03,1020899.0,570.3424,571.1053,570.3424,570.709,1020899.0
2024-11-05 13:00:00,576.04,576.4,575.33,575.38,1179627.0,570.7189,571.0755,570.0154,570.065,1179627.0
2024-11-05 13:30:00,575.4,575.64,574.6,575.23,1080224.0,570.0848,570.3226,569.2922,569.9164,1080224.0
2024-11-05 14:00:00,575.23,575.87,575.12,575.43,1015970.0,569.9164,570.5504,569.8074,570.1145,1015970.0
2024-11-05 14:30:00,575.44,575.87,574.7,575.0,1507360.0,570.1244,570.5504,569.3913,569.6885,1507360.0
2024-11-05 15:00:00,575.0,575.76,574.74,575.69,1699270.0,569.6885,570.4415,569.4309,570.3721,1699270.0
2024-11-05 15:30:00,575.67,576.71,575.26,576.68,5164541.0,570.3523,571.3827,569.9461,571.353,5164541.0
2024-11-06 09:30:00,589.2,589.43,585.39,586.11,8715905.0,583.7573,583.9852,579.9825,580.6959,8715905.0
2024-11-06 10:00:00,586.12,589.08,586.12,588.82,4068691.0,580.7058,583.6384,580.7058,583.3808,4068691.0
2024-11-06 10:30:00,588.82,589.04,586.39,587.02,3078251.0,583.3808,583.5988,580.9733,581.5974,3078251.0
2024-11-06 11:00:00,586.99,588.33,586.31,588.15,1854009.0,581.5677,582.8953,580.894,582.717,1854009.0
2024-11-06 11:30:00,588.16,588.86,588.16,588.78,1942247.0,582.7269,583.4204,582.7269,583.3412,1942247.0
2024-11-06 12:00:00,588.77,589.09,588.31,588.76,1214066.0,583.3313,583.6483,582.8755,583.3214,1214066.0
2024-11-06 12:30:00,588.75,589.48,588.51,589.26,1254730.0,583.3115,584.0347,583.0737,583.8168,1254730.0
2024-11-06 13:00:00,589.26,590.27,589.12,590.19,1512055.0,583.8168,584.8174,583.678,584.7382,1512055.0
2024-11-06 13:30:00,590.2,590.71,590.06,590.27,1806662.0,584.7481,585.2534,584.6094,584.8174,1806662.0
2024-11-06 14:00:00,590.28,590.62,589.79,590.55,1629883.0,584.8273,585.1642,584.3419,585.0948,1629883.0
2024-11-06 14:30:00,590.53,590.85,590.12,590.54,1588699.0,585.075,585.3921,584.6688,585.0849,1588699.0
2024-11-06 15:00:00,590.54,591.66,590.45,591.12,2844220.0,585.0849,586.1946,584.9958,585.6596,2844220.0
2024-11-06 15:30:00,591.11,591.93,590.67,591.04,9342092.0,585.6497,586.4621,585.2137,585.5803,9342092.0
2024-11-07 09:30:00,593.08,594.05,592.99,594.0,3399508.0,587.6015,588.5625,587.5123,588.513,3399508.0
2024-11-07 10:00:00,593.97,594.41,593.78,594.27,2137822.0,588.4832,588.9192,588.295,588.7805,2137822.0
2024-11-07 10:30:00,594.27,594.97,594.06,594.82,1961179.0,588.7805,589.474,588.5724,589.3254,1961179.0
2024-11-07 11:00:00,594.83,595.0,594.1,594.61,1549364.0,589.3353,589.5037,588.612,589.1173,1549364.0
2024-11-07 11:30:00,594.59,595.28,594.58,595.13,1149771.0,589.0975,589.7811,589.0876,589.6325,1149771.0
2024-11-07 12:00:00,595.14,595.3,594.76,595.24,1324056.0,589.6424,589.801,589.2659,589.7415,1324056.0
2024-11-07 12:30:00,595.21,595.56,594.99,595.39,761214.0,589.7118,590.0586,589.4938,589.8901,761214.0
2024-11-07 13:00:00,595.4,595.44,594.55,594.85,1023248.0,589.9,589.9397,589.0579,589.3551,1023248.0
2024-11-07 13:30:00,594.85,595.13,594.21,594.81,1351021.0,589.3551,589.6325,588.721,589.3155,1351021.0
2024-11-07 14:00:00,594.78,595.4,594.2,594.74,1758883.0,589.2858,589.9,588.7111,589.2461,1758883.0
2024-11-07 14:30:00,594.72,596.03,593.92,596.02,2187607.0,589.2263,590.5242,588.4337,590.5143,2187607.0
2024-11-07 15:00:00,596.02,596.65,595.53,596.15,2031985.0,590.5143,591.1385,590.0288,590.6431,2031985.0
2024-11-07 15:30:00,596.13,596.4,595.18,595.55,6608201.0,590.6233,590.8908,589.6821,590.0487,6608201.0
2024-11-08 09:30:00,596.17,597.24,596.16,597.16,2874018.0,590.6629,591.723,590.653,591.6438,2874018.0
2024-11-08 10:00:00,597.2,597.58,596.57,597.34,1920259.0,591.6834,592.0599,591.0592,591.8221,1920259.0
2024-11-08 10:30:00,597.33,597.99,597.22,597.78,1747033.0,591.8122,592.4661,591.7032,592.2581,1747033.0
2024-11-08 11:00:00,597.79,598.08,597.34,597.99,1247147.0,592.268,592.5553,591.8221,592.4661,1247147.0
2024-11-08 11:30:00,597.98,598.22,597.63,597.91,1430280.0,592.4562,592.694,592.1094,592.3868,1430280.0
2024-11-08 12:00:00,597.94,598.02,597.44,597.64,1440228.0,592.4166,592.4958,591.9212,592.1193,1440228.0
2024-11-08 12:30:00,597.64,598.35,597.61,598.09,1006384.0,592.1193,592.8228,592.0896,592.5652,1006384.0
2024-11-08 13:00:00,598.09,598.28,597.96,598.18,855445.0,592.5652,592.7534,592.4364,592.6544,855445.0
2024-11-08 13:30:00,598.16,599.21,598.14,599.01,1772646.0,592.6345,593.6748,592.6147,593.4767,1772646.0
2024-11-08 14:00:00,599.01,599.25,598.67,599.23,1418026.0,593.4767,593.7145,593.1398,593.6947,1418026.0
2024-11-08 14:30:00,599.21,599.64,598.91,598.91,1750666.0,593.6748,594.1009,593.3776,593.3776,1750666.0
2024-11-08 15:00:00,598.92,598.98,598.24,598.25,1977103.0,593.3875,593.447,592.7138,592.7237,1977103.0
2024-11-08 15:30:00,598.28,598.32,597.62,598.24,7195914.0,592.7534,592.7931,592.0995,592.7138,7195914.0
2024-11-11 09:30:00,599.82,600.17,598.89,599.16,3330492.0,594.2792,594.626,593.3578,593.6253,3330492.0
2024-11-11 10:00:00,599.17,599.25,598.53,598.87,1893255.0,593.6352,593.7145,593.0011,593.338,1893255.0
2024-11-11 10:30:00,598.88,599.95,598.88,599.68,1571298.0,593.3479,594.408,593.3479,594.1405,1571298.0
2024-11-11 11:00:00,599.69,599.96,599.01,599.09,944781.0,594.1504,594.4179,593.4767,593.5559,944781.0
2024-11-11 11:30:00,599.1,599.53,598.93,599.45,757099.0,593.5659,593.9919,593.3974,593.9126,757099.0
2024-11-11 12:00:00,599.41,599.56,598.68,598.81,725709.0,593.873,594.0216,593.1497,593.2785,725709.0
2024-11-11 12:30:00,598.8,599.03,598.21,598.23,1059528.0,593.2686,593.4965,592.6841,592.7039,1059528.0
2024-11-11 13:00:00,598.21,598.22,597.0,597.85,1724186.0,592.6841,592.694,591.4853,592.3274,1724186.0
2024-11-11 13:30:00,597.85,598.64,597.57,598.23,1004154.0,592.3274,593.1101,592.05,592.7039,1004154.0
2024-11-11 14:00:00,598.24,598.35,598.0,598.14,808855.0,592.7138,592.8228,592.476,592.6147,808855.0
2024-11-11 14:30:00,598.16,598.41,598.01,598.29,862952.0,592.6345,592.8822,592.4859,592.7633,862952.0
2024-11-11 15:00:00,598.29,598.59,598.04,598.28,1348388.0,592.7633,593.0606,592.5156,592.7534,1348388.0
2024-11-11 15:30:00,598.27,598.84,597.98,598.72,4778667.0,592.7435,593.3083,592.4562,593.1894,4778667.0
2024-11-12 09:30:00,598.7,599.29,598.37,598.95,2652635.0,593.1696,593.7541,592.8426,593.4172,2652635.0
2024-11-12 10:00:00,598.95,599.02,597.79,597.95,1941390.0,593.4172,593.4866,592.268,592.4265,1941390.0
2024-11-12 10:30:00,597.97,598.38,597.2,597.23,1291395.0,592.4463,592.8525,591.6834,591.7131,1291395.0
2024-11-12 11:00:00,597.23,597.58,596.98,597.18,1119911.0,591.7131,592.0599,591.4654,591.6636,1119911.0
2024-11-12 11:30:00,597.18,597.35,596.32,596.45,1274808.0,591.6636,591.832,590.8115,590.9403,1274808.0
2024-11-12 12:00:00,596.44,596.72,596.04,596.49,974393.0,590.9304,591.2078,590.5341,590.98,974393.0
2024-11-12 12:30:00,596.49,596.67,594.57,594.67,1314724.0,590.98,591.1583,589.0777,589.1768,1314724.0
2024-11-12 13:00:00,594.67,595.9,594.37,595.82,1604181.0,589.1768,590.3954,588.8796,590.3162,1604181.0
2024-11-12 13:30:00,595.81,597.78,595.8,597.43,1512537.0,590.3062,592.2581,590.2963,591.9113,1512537.0
2024-11-12 14:00:00,597.41,598.28,597.33,597.98,1605995.0,591.8915,592.7534,591.8122,592.4562,1605995.0
2024-11-12 14:30:00,597.98,598.4,597.84,598.01,1376812.0,592.4562,592.8723,592.3175,592.4859,1376812.0
2024-11-12 15:00:00,598.01,598.2,597.18,597.39,1598327.0,592.4859,592.6742,591.6636,591.8717,1598327.0
2024-11-12 15:30:00,597.39,597.57,596.51,596.87,5032262.0,591.8717,592.05,590.9998,591.3565,5032262.0
2024-11-13 09:30:00,597.32,597.72,596.34,597.1,2545865.0,591.8023,592.1986,590.8314,591.5843,2545865.0
2024-11-13 10:00:00,597.14,597.14,594.96,596.32,1945843.0,591.624,591.624,589.4641,590.8115,1945843.0
2024-11-13 10:30:00,596.35,597.38,596.05,597.15,1726338.0,590.8413,591.8617,590.544,591.6339,1726338.0
2024-11-13 11:00:00,597.17,598.14,596.66,597.98,1022298.0,591.6537,592.6147,591.1484,592.4562,1022298.0
2024-11-13 11:30:00,597.97,598.33,597.22,598.07,1391137.0,592.4463,592.803,591.7032,592.5454,1391137.0
2024-11-13 12:00:00,598.07,599.06,597.93,598.46,1104185.0,592.5454,593.5262,592.4067,592.9318,1104185.0
2024-11-13 12:30:00,598.45,599.18,598.29,599.13,1403871.0,592.9219,593.6451,592.7633,593.5956,1403871.0
2024-11-13 13:00:00,599.13,599.23,598.34,598.76,1082456.0,593.5956,593.6947,592.8129,593.229,1082456.0
2024-11-13 13:30:00,598.75,599.15,598.53,598.91,1030447.0,593.2191,593.6154,593.0011,593.3776,1030447.0
2024-11-13 14:00:00,598.9,598.94,597.8,597.94,1322742.0,593.3677,593.4073,592.2779,592.4166,1322742.0
2024-11-13 14:30:00,597.92,598.01,597.02,597.21,1535076.0,592.3968,592.4859,591.5051,591.6933,1535076.0
2024-11-13 15:00:00,597.21,598.14,596.68,597.59,2128432.0,591.6933,592.6147,591.1682,592.0698,2128432.0
2024-11-13 15:30:00,597.57,598.54,596.48,597.17,7911595.0,592.05,593.011,590.9701,591.6537,7911595.0
2024-11-14 09:30:00,597.32,597.81,595.79,596.41,2729267.0,591.8023,592.2878,590.2864,590.9007,2729267.0
2024-11-14 10:00:00,596.42,596.57,595.12,596.42,1711198.0,590.9106,591.0592,589.6226,590.9106,1711198.0
2024-11-14 10:30:00,596.41,596.94,596.0,596.14,1248037.0,590.9007,591.4258,590.4945,590.6332,1248037.0
2024-11-14 11:00:00,596.17,596.72,595.86,596.46,878644.0,590.6629,591.2078,590.3558,590.9502,878644.0
2024-11-14 11:30:00,596.49,596.93,595.5,595.66,784806.0,590.98,591.4159,589.9991,590.1576,784806.0
2024-11-14 12:00:00,595.67,595.86,594.7,594.83,1225549.0,590.1675,590.3558,589.2065,589.3353,1225549.0
2024-11-14 12:30:00,594.82,595.37,593.75,595.05,1779483.0,589.3254,589.8703,588.2653,589.5533,1779483.0
2024-11-14 13:00:00,595.03,595.73,594.76,595.14,884500.0,589.5335,590.227,589.2659,589.6424,884500.0
2024-11-14 13:30:00,595.12,595.21,593.77,593.9,1073030.0,589.6226,589.7118,588.2851,588.4139,1073030.0
2024-11-14 14:00:00,593.88,595.31,593.86,595.15,1003136.0,588.3941,589.8109,588.3743,589.6523,1003136.0
2024-11-14 14:30:00,595.13,595.79,594.9,595.3,1200679.0,589.6325,590.2864,589.4047,589.801,1200679.0
2024-11-14 15:00:00,595.28,595.31,593.02,594.14,2824921.0,589.7811,589.8109,587.542,588.6517,2824921.0
2024-11-14 15:30:00,594.15,594.37,592.65,593.37,6156267.0,588.6616,588.8796,587.1754,587.8888,6156267.0
2024-11-15 09:30:00,589.73,590.2,588.46,588.66,4750781.0,584.2824,584.7481,583.0241,583.2223,4750781.0
2024-11-15 10:00:00,588.66,588.74,586.67,586.82,3224655.0,583.2223,583.3016,581.2507,581.3993,3224655.0
2024-11-15 10:30:00,586.82,587.6,586.04,586.43,2392689.0,581.3993,582.1721,580.6265,581.0129,2392689.0
2024-11-15 11:00:00,586.4,587.29,586.16,587.24,1633290.0,580.9832,581.865,580.7454,581.8154,1633290.0
2024-11-15 11:30:00,587.23,587.38,585.47,585.78,2261090.0,581.8055,581.9541,580.0618,580.3689,2261090.0
2024-11-15 12:00:00,585.78,585.95,585.21,585.47,1725706.0,580.3689,580.5373,579.8042,580.0618,1725706.0
2024-11-15 12:30:00,585.47,585.81,584.64,585.46,1669069.0,580.0618,580.3986,579.2394,580.0519,1669069.0
2024-11-15 13:00:00,585.47,585.67,585.01,585.43,1322806.0,580.0618,580.2599,579.606,580.0221,1322806.0
2024-11-15 13:30:00,585.38,585.38,583.86,584.5,1845750.0,579.9726,579.9726,578.4666,579.1007,1845750.0
2024-11-15 14:00:00,584.5,585.04,584.04,584.09,1335944.0,579.1007,579.6357,578.645,578.6945,1335944.0
2024-11-15 14:30:00,584.11,585.78,584.03,584.97,2438008.0,578.7143,580.3689,578.6351,579.5664,2438008.0
2024-11-15 15:00:00,584.96,586.23,584.89,585.31,2179665.0,579.5565,580.8147,579.4871,579.9032,2179665.0
2024-11-15 15:30:00,585.31,586.19,584.73,585.7,5498740.0,579.9032,580.7751,579.3286,580.2896,5498740.0
2024-11-18 09:30:00,586.22,586.39,585.34,585.72,2298856.0,580.8048,580.9733,579.933,580.3095,2298856.0
2024-11-18 10:00:00,585.75,587.39,585.59,587.36,1620772.0,580.3392,581.964,580.1807,581.9343,1620772.0
2024-11-18 10:30:00,587.37,588.35,587.3,588.21,1836024.0,581.9442,582.9152,581.8749,582.7765,1836024.0
2024-11-18 11:00:00,588.23,589.14,588.09,588.65,1211665.0,582.7963,583.6979,582.6576,583.2124,1211665.0
2024-11-18 11:30:00,588.65,589.49,587.93,588.28,1605851.0,583.2124,584.0446,582.499,582.8458,1605851.0
2024-11-18 12:00:00,588.29,588.52,587.83,588.37,798414.0,582.8557,583.0836,582.4,582.935,798414.0
2024-11-18 12:30:00,588.34,588.68,587.75,588.65,911284.0,582.9053,583.2421,582.3207,583.2124,911284.0
2024-11-18 13:00:00,588.65,588.65,588.11,588.14,565795.0,583.2124,583.2124,582.6774,582.7071,565795.0
2024-11-18 13:30:00,588.14,588.45,587.02,588.36,1130687.0,582.7071,583.0142,581.5974,582.9251,1130687.0
2024-11-18 14:00:00,588.35,588.39,587.08,587.28,1138424.0,582.9152,582.9548,581.6569,581.855,1138424.0
2024-11-18 14:30:00,587.28,588.34,587.11,588.1,967657.0,581.855,582.9053,581.6866,582.6675,967657.0
2024-11-18 15:00:00,588.08,588.41,587.96,588.39,1087267.0,582.6477,582.9746,582.5288,582.9548,1087267.0
2024-11-18 15:30:00,588.38,588.39,587.51,588.14,5927237.0,582.9449,582.9548,582.0829,582.7071,5927237.0
2024-11-19 09:30:00,584.71,585.8,584.03,585.26,3497059.0,579.3088,580.3887,578.6351,579.8537,3497059.0
2024-11-19 10:00:00,585.25,586.48,584.64,586.46,1974569.0,579.8438,581.0624,579.2394,581.0426,1974569.0
2024-11-19 10:30:00,586.45,588.09,586.09,587.73,1956461.0,581.0327,582.6576,580.676,582.3009,1956461.0
2024-11-19 11:00:00,587.73,589.01,587.65,588.9,1442989.0,582.3009,583.5691,582.2216,583.4601,1442989.0
2024-11-19 11:30:00,588.89,589.24,588.46,588.83,1493594.0,583.4502,583.7969,583.0241,583.3907,1493594.0
2024-11-19 12:00:00,588.83,589.07,588.03,588.98,1036534.0,583.3907,583.6285,582.5981,583.5393,1036534.0
2024-11-19 12:30:00,588.97,589.54,588.83,589.17,984827.0,583.5294,584.0942,583.3907,583.7276,984827.0
2024-11-19 13:00:00,589.18,589.63,588.76,589.55,842333.0,583.7375,584.1833,583.3214,584.1041,842333.0
2024-11-19 13:30:00,589.56,591.05,589.4,590.9,1679076.0,584.114,585.5902,583.9555,585.4416,1679076.0
2024-11-19 14:00:00,590.9,590.98,589.5,590.13,1564378.0,585.4416,585.5209,584.0545,584.6787,1564378.0
2024-11-19 14:30:00,590.14,590.36,589.09,589.63,2284914.0,584.6886,584.9066,583.6483,584.1833,2284914.0
2024-11-19 15:00:00,589.63,589.95,589.36,589.88,1418298.0,584.1833,584.5004,583.9158,584.431,1418298.0
2024-11-19 15:30:00,589.88,590.6,589.68,590.29,4025311.0,584.431,585.1444,584.2329,584.8372,4025311.0
2024-11-20 09:30:00,590.38,590.53,587.4,587.43,3663737.0,584.9264,585.075,581.9739,582.0037,3663737.0
2024-11-20 10:00:00,587.4,588.16,584.63,585.71,3129836.0,581.9739,582.7269,579.2295,580.2995,3129836.0
2024-11-20 10:30:00,585.72,587.6,585.62,587.41,2138300.0,580.3095,582.1721,580.2104,581.9838,2138300.0
2024-11-20 11:00:00,587.4,587.69,585.87,585.87,1520624.0,581.9739,582.2613,580.4581,580.4581,1520624.0
2024-11-20 11:30:00,585.9,588.8,585.54,588.36,1687813.0,580.4878,583.361,580.1311,582.9251,1687813.0
2024-11-20 12:00:00,588.34,588.69,586.14,587.21,1430302.0,582.9053,583.252,580.7256,581.7857,1430302.0
2024-11-20 12:30:00,587.2,588.29,586.85,587.07,920140.0,581.7758,582.8557,581.429,581.647,920140.0
2024-11-20 13:00:00,587.06,587.72,586.54,587.6,827728.0,581.6371,582.291,581.1219,582.1721,827728.0
2024-11-20 13:30:00,587.6,587.61,586.15,586.8,702714.0,582.1721,582.182,580.7355,581.3795,702714.0
2024-11-20 14:00:00,586.77,586.87,586.25,586.62,1225008.0,581.3498,581.4488,580.8346,581.2011,1225008.0
2024-11-20 14:30:00,586.61,587.9,586.52,587.52,1428357.0,581.1912,582.4693,581.1021,582.0928,1428357.0
2024-11-20 15:00:00,587.48,588.52,587.23,588.48,1524946.0,582.0532,583.0836,581.8055,583.044,1524946.0
2024-11-20 15:30:00,588.48,590.79,588.48,590.5,7260077.0,583.044,585.3326,583.044,585.0453,7260077.0
2024-11-21 09:30:00,593.4,593.57,588.56,589.78,4853435.0,587.9185,588.0869,583.1232,584.332,4853435.0
2024-11-21 10:00:00,589.74,591.2,587.54,587.74,2668298.0,584.2923,585.7388,582.1126,582.3108,2668298.0
2024-11-21 10:30:00,587.69,591.85,587.45,591.68,2451489.0,582.2613,586.3828,582.0235,586.2144,2451489.0
2024-11-21 11:00:00,591.72,592.75,591.04,592.73,1780994.0,586.254,587.2745,585.5803,587.2547,1780994.0
2024-11-21 11:30:00,592.75,593.15,591.16,591.89,1488712.0,587.2745,587.6708,585.6992,586.4225,1488712.0
2024-11-21 12:00:00,591.89,593.28,591.08,593.0,1569359.0,586.4225,587.7996,585.6199,587.5222,1569359.0
2024-11-21 12:30:00,593.01,594.17,592.88,593.71,1652409.0,587.5321,588.6814,587.4033,588.2256,1652409.0
2024-11-21 13:00:00,593.72,594.68,593.63,594.43,1186414.0,588.2356,589.1867,588.1464,588.939,1186414.0
2024-11-21 13:30:00,594.45,594.8,593.91,594.43,1248579.0,588.9588,589.3056,588.4238,588.939,1248579.0
2024-11-21 14:00:00,594.41,594.67,593.52,594.42,1711989.0,588.9192,589.1768,588.0374,588.9291,1711989.0
2024-11-21 14:30:00,594.43,594.68,593.86,594.59,1821232.0,588.939,589.1867,588.3743,589.0975,1821232.0
2024-11-21 15:00:00,594.58,595.12,594.45,594.9,1787047.0,589.0876,589.6226,588.9588,589.4047,1787047.0
2024-11-21 15:30:00,594.9,595.0,593.56,593.61,4586895.0,589.4047,589.5037,588.077,588.1266,4586895.0
2024-11-22 09:30:00,593.66,596.14,593.57,595.97,4091756.0,588.1761,590.6332,588.0869,590.4648,4091756.0
2024-11-22 10:00:00,595.94,596.01,593.15,593.67,2020643.0,590.435,590.5044,587.6708,588.186,2020643.0
2024-11-22 10:30:00,593.78,595.82,593.59,595.76,1173482.0,588.295,590.3162,588.1068,590.2567,1173482.0
2024-11-22 11:00:00,595.79,595.9,593.71,594.59,1244658.0,590.2864,590.3954,588.2256,589.0975,1244658.0
2024-11-22 11:30:00,594.57,595.17,593.92,595.04,815745.0,589.0777,589.6722,588.4337,589.5434,815745.0
2024-11-22 12:00:00,595.05,595.88,594.71,595.61,1039974.0,589.5533,590.3756,589.2164,590.1081,1039974.0
2024-11-22 12:30:00,595.61,595.85,594.66,595.73,746823.0,590.1081,590.3459,589.1669,590.227,746823.0
2024-11-22 13:00:00,595.69,596.15,595.41,595.52,925697.0,590.1874,590.6431,589.9099,590.0189,925697.0
2024-11-22 13:30:00,595.52,595.97,594.9,595.43,790482.0,590.0189,590.4648,589.4047,589.9298,790482.0
2024-11-22 14:00:00,595.44,595.44,594.15,594.99,1102522.0,589.9397,589.9397,588.6616,589.4938,1102522.0
2024-11-22 14:30:00,594.99,595.63,594.89,595.4,890217.0,589.4938,590.1279,589.3947,589.9,890217.0
2024-11-22 15:00:00,595.39,595.39,594.17,594.77,1706983.0,589.8901,589.8901,588.6814,589.2759,1706983.0
2024-11-22 15:30:00,594.76,596.1,594.67,595.48,4067469.0,589.2659,590.5936,589.1768,589.9793,4067469.0
2024-11-25 09:30:00,599.52,600.86,598.67,599.26,5636085.0,593.982,595.3096,593.1398,593.7244,5636085.0
2024-11-25 10:00:00,599.25,599.3,597.55,599.11,2834340.0,593.7145,593.764,592.0302,593.5758,2834340.0
2024-11-25 10:30:00,599.09,599.26,597.81,597.98,1693311.0,593.5559,593.7244,592.2878,592.4562,1693311.0
2024-11-25 11:00:00,597.96,598.43,597.6,597.99,1321891.0,592.4364,592.902,592.0797,592.4661,1321891.0
2024-11-25 11:30:00,597.97,598.38,597.14,597.27,1258025.0,592.4463,592.8525,591.624,591.7528,1258025.0
2024-11-25 12:00:00,597.25,597.6,595.75,596.04,1774619.0,591.7329,592.0797,590.2468,590.5341,1774619.0
2024-11-25 12:30:00,596.04,596.63,595.2,596.46,1324605.0,590.5341,591.1187,589.7019,590.9502,1324605.0
2024-11-25 13:00:00,596.46,597.44,596.42,597.15,1233940.0,590.9502,591.9212,590.9106,591.6339,1233940.0
2024-11-25 13:30:00,597.18,597.61,596.94,597.32,867184.0,591.6636,592.0896,591.4258,591.8023,867184.0
2024-11-25 14:00:00,597.31,597.44,596.49,596.99,992710.0,591.7924,591.9212,590.98,591.4753,992710.0
2024-11-25 14:30:00,596.98,597.45,596.66,597.09,767352.0,591.4654,591.9311,591.1484,591.5744,767352.0
2024-11-25 15:00:00,597.09,597.17,596.67,597.14,1116640.0,591.5744,591.6537,591.1583,591.624,1116640.0
2024-11-25 15:30:00,597.13,597.75,596.85,597.45,4728793.0,591.6141,592.2283,591.3366,591.9311,4728793.0
2024-11-26 09:30:00,598.8,599.61,598.5,599.02,3302162.0,593.2686,594.0711,592.9714,593.4866,3302162.0
2024-11-26 10:00:00,598.96,599.43,598.07,598.82,1887270.0,593.4272,593.8928,592.5454,593.2884,1887270.0
2024-11-26 10:30:00,598.8,599.41,598.22,599.05,1165744.0,593.2686,593.873,592.694,593.5163,1165744.0
2024-11-26 11:00:00,599.11,599.6,598.87,599.56,1103800.0,593.5758,594.0612,593.338,594.0216,1103800.0
2024-11-26 11:30:00,599.57,599.87,599.35,599.75,1149553.0,594.0315,594.3287,593.8135,594.2099,1149553.0
2024-11-26 12:00:00,599.74,599.77,599.07,599.34,714797.0,594.1999,594.2297,593.5361,593.8036,714797.0
2024-11-26 12:30:00,599.35,600.13,599.3,600.08,718458.0,593.8135,594.5863,593.764,594.5368,718458.0
2024-11-26 13:00:00,600.07,600.14,599.6,599.87,612510.0,594.5269,594.5963,594.0612,594.3287,612510.0
2024-11-26 13:30:00,599.86,600.19,599.69,600.15,560765.0,594.3188,594.6458,594.1504,594.6062,560765.0
2024-11-26 14:00:00,600.11,600.41,599.22,599.68,1747888.0,594.5665,594.8638,593.6847,594.1405,1747888.0
2024-11-26 14:30:00,599.69,600.22,599.5,600.03,1287756.0,594.1504,594.6755,593.9622,594.4873,1287756.0
2024-11-26 15:00:00,600.02,600.45,599.93,600.37,1817655.0,594.4774,594.9034,594.3882,594.8241,1817655.0
2024-11-26 15:30:00,600.37,601.33,600.26,600.74,7967434.0,594.8241,595.7753,594.7151,595.1907,7967434.0
2024-11-27 09:30:00,600.47,600.85,599.94,600.44,2378458.0,594.9232,595.2997,594.3981,594.8935,2378458.0
2024-11-27 10:00:00,600.42,600.42,599.23,599.35,2096488.0,594.8737,594.8737,593.6947,593.8135,2096488.0
2024-11-27 10:30:00,599.37,599.59,598.55,598.86,1957559.0,593.8334,594.0513,593.0209,593.3281,1957559.0
2024-11-27 11:00:00,598.86,598.9,598.25,598.46,1349557.0,593.3281,593.3677,592.7237,592.9318,1349557.0
2024-11-27 11:30:00,598.43,599.15,598.01,598.15,1295105.0,592.902,593.6154,592.4859,592.6246,1295105.0
2024-11-27 12:00:00,598.14,598.29,597.28,598.22,1415532.0,592.6147,592.7633,591.7627,592.694,1415532.0
2024-11-27 12:30:00,598.22,598.46,597.77,598.38,915382.0,592.694,592.9318,592.2481,592.8525,915382.0
2024-11-27 13:00:00,598.38,598.86,598.18,598.48,859219.0,592.8525,593.3281,592.6544,592.9516,859219.0
2024-11-27 13:30:00,598.46,599.12,598.36,598.93,1357819.0,592.9318,593.5857,592.8327,593.3974,1357819.0
2024-11-27 14:00:00,598.94,599.11,598.65,598.71,711087.0,593.4073,593.5758,593.12,593.1795,711087.0
2024-11-27 14:30:00,598.71,599.1,598.42,598.71,954943.0,593.1795,593.5659,592.8921,593.1795,954943.0
2024-11-27 15:00:00,598.71,598.99,598.31,598.55,1288869.0,593.1795,593.4569,592.7832,593.0209,1288869.0
2024-11-27 15:30:00,598.55,598.98,597.94,598.79,3535722.0,593.0209,593.447,592.4166,593.2587,3535722.0
2024-11-29 09:30:00,599.64,600.72,599.38,600.71,2223659.0,594.1009,595.1709,593.8433,595.161,2223659.0
2024-11-29 10:00:00,600.71,601.74,600.69,601.42,1770708.0,595.161,596.1815,595.1412,595.8644,1770708.0
2024-11-29 10:30:00,601.42,601.89,601.41,601.81,1287507.0,595.8644,596.3301,595.8545,596.2508,1287507.0
2024-11-29 11:00:00,601.81,602.39,601.8,602.33,1349506.0,596.2508,596.8255,596.2409,596.766,1349506.0
2024-11-29 11:30:00,602.33,602.89,602.06,602.69,1151841.0,596.766,597.3208,596.4985,597.1227,1151841.0
2024-11-29 12:00:00,602.7,603.26,602.59,602.83,1984795.0,597.1326,597.6874,597.0236,597.2614,1984795.0
2024-11-29 12:30:00,602.83,603.35,602.3,602.45,6636802.0,597.2614,597.7766,596.7363,596.8849,6636802.0
2024-12-02 09:30:00,602.97,603.68,602.47,602.87,3308371.0,597.4001,598.1035,596.9047,597.301,3308371.0
2024-12-02 10:00:00,602.88,603.25,602.7,603.23,1255933.0,597.3109,597.6775,597.1326,597.6577,1255933.0
2024-12-02 10:30:00,603.22,603.57,602.47,602.7,1345620.0,597.6478,597.9946,596.9047,597.1326,1345620.0
2024-12-02 11:00:00,602.71,603.36,602.51,603.28,714339.0,597.1425,597.7865,596.9444,597.7072,714339.0
2024-12-02 11:30:00,603.26,603.86,603.19,603.65,1067070.0,597.6874,598.2819,597.6181,598.0738,1067070.0
2024-12-02 12:00:00,603.66,603.96,603.46,603.47,990736.0,598.0837,598.381,597.8856,597.8955,990736.0
2024-12-02 12:30:00,603.49,603.82,603.4,603.57,574497.0,597.9153,598.2423,597.8261,597.9946,574497.0
2024-12-02 13:00:00,603.53,603.88,603.4,603.67,690203.0,597.9549,598.3017,597.8261,598.0936,690203.0
2024-12-02 13:30:00,603.68,603.83,603.39,603.79,741918.0,598.1035,598.2522,597.8162,598.2125,741918.0
2024-12-02 14:00:00,603.79,603.79,603.05,603.4,1164805.0,598.2125,598.2125,597.4794,597.8261,1164805.0
2024-12-02 14:30:00,603.41,603.99,603.39,603.94,1119564.0,597.836,598.4107,597.8162,598.3611,1119564.0
2024-12-02 15:00:00,603.93,604.32,603.69,604.26,1144936.0,598.3512,598.7376,598.1135,598.6782,1144936.0
2024-12-02 15:30:00,604.28,604.28,603.45,603.67,4367939.0,598.698,598.698,597.8757,598.0936,4367939.0
2024-12-03 09:30:00,603.38,603.72,602.77,603.35,1934272.0,597.8063,598.1432,597.202,597.7766,1934272.0
2024-12-03 10:00:00,603.35,603.62,602.44,602.46,1153283.0,597.7766,598.0441,596.875,596.8948,1153283.0
2024-12-03 10:30:00,602.48,602.99,602.34,602.88,1349124.0,596.9146,597.4199,596.7759,597.3109,1349124.0
2024-12-03 11:00:00,602.89,603.46,602.82,603.42,1033766.0,597.3208,597.8856,597.2515,597.846,1033766.0
2024-12-03 11:30:00,603.4,603.5,602.37,602.56,1055001.0,597.8261,597.9252,596.8057,596.9939,1055001.0
2024-12-03 12:00:00,602.56,603.06,602.53,603.0,553323.0,596.9939,597.4893,596.9642,597.4298,553323.0
2024-12-03 12:30:00,603.0,603.73,602.94,603.71,782085.0,597.4298,598.1531,597.3704,598.1333,782085.0
2024-12-03 13:00:00,603.71,603.85,603.5,603.57,630165.0,598.1333,598.272,597.9252,597.9946,630165.0
2024-12-03 13:30:00,603.55,603.76,603.29,603.44,777418.0,597.9748,598.1828,597.7172,597.8658,777418.0
2024-12-03 14:00:00,603.43,603.63,603.17,603.62,890493.0,597.8559,598.054,597.5983,598.0441,890493.0
2024-12-03 14:30:00,603.6,604.16,603.6,604.03,1057814.0,598.0243,598.5791,598.0243,598.4503,1057814.0
2024-12-03 15:00:00,604.02,604.11,603.79,603.95,1237371.0,598.4404,598.5296,598.2125,598.3711,1237371.0
2024-12-03 15:30:00,603.94,604.14,603.49,603.86,3475156.0,598.3611,598.5593,597.9153,598.2819,3475156.0
2024-12-04 09:30:00,605.6,606.21,605.51,605.89,2433765.0,600.0058,600.6102,599.9166,600.2931,2433765.0
2024-12-04 10:00:00,605.88,606.02,604.95,605.63,2278639.0,600.2832,600.4219,599.3618,600.0355,2278639.0
2024-12-04 10:30:00,605.66,606.3,605.54,606.23,1403889.0,600.0653,600.6993,599.9464,600.63,1403889.0
2024-12-04 11:00:00,606.22,606.5,606.22,606.33,888851.0,600.6201,600.8975,600.6201,600.7291,888851.0
2024-12-04 11:30:00,606.32,606.47,606.06,606.35,557173.0,600.7192,600.8678,600.4616,600.7489,557173.0
2024-12-04 12:00:00,606.35,606.49,606.02,606.35,1027144.0,600.7489,600.8876,600.4219,600.7489,1027144.0
2024-12-04 12:30:00,606.35,606.54,605.91,606.4,764501.0,600.7489,600.9371,600.313,600.7984,764501.0
2024-12-04 13:00:00,606.4,606.45,605.84,605.87,493165.0,600.7984,600.848,600.2436,600.2733,493165.0
2024-12-04 13:30:00,605.86,606.53,605.2,605.98,1100988.0,600.2634,600.9272,599.6095,600.3823,1100988.0
2024-12-04 14:00:00,605.98,606.86,605.77,606.78,1115555.0,600.3823,601.2542,600.1742,601.1749,1115555.0
2024-12-04 14:30:00,606.78,607.13,606.67,606.92,1207286.0,601.1749,601.5217,601.0659,601.3136,1207286.0
2024-12-04 15:00:00,606.9,607.52,606.83,607.31,1618688.0,601.2938,601.9081,601.2245,601.7,1618688.0
2024-12-04 15:30:00,607.31,607.91,607.18,607.61,6955246.0,601.7,602.2945,601.5712,601.9972,6955246.0
2024-12-05 09:30:00,607.64,607.85,607.37,607.79,1690112.0,602.027,602.235,601.7595,602.1756,1690112.0
2024-12-05 10:00:00,607.81,608.2,607.11,607.11,1265475.0,602.1954,602.5818,601.5019,601.5019,1265475.0
2024-12-05 10:30:00,607.1,607.27,606.8,606.95,1162889.0,601.492,601.6604,601.1947,601.3433,1162889.0
2024-12-05 11:00:00,606.95,607.71,606.83,607.63,917388.0,601.3433,602.0963,601.2245,602.0171,917388.0
2024-12-05 11:30:00,607.64,607.77,607.33,607.74,730219.0,602.027,602.1558,601.7198,602.126,730219.0
2024-12-05 12:00:00,607.75,608.17,607.64,608.05,1045358.0,602.136,602.5521,602.027,602.4332,1045358.0
2024-12-05 12:30:00,608.05,608.48,607.95,608.41,691684.0,602.4332,602.8592,602.3341,602.7899,691684.0
2024-12-05 13:00:00,608.41,608.42,606.86,607.29,1110858.0,602.7899,602.7998,601.2542,601.6802,1110858.0
2024-12-05 13:30:00,607.32,607.89,607.04,607.36,991764.0,601.7099,602.2747,601.4325,601.7496,991764.0
2024-12-05 14:00:00,607.37,607.66,606.91,607.1,1532388.0,601.7595,602.0468,601.3037,601.492,1532388.0
2024-12-05 14:30:00,607.1,607.5,607.02,607.19,876209.0,601.492,601.8883,601.4127,601.5811,876209.0
2024-12-05 15:00:00,607.18,607.41,606.62,606.75,1322056.0,601.5712,601.7991,601.0164,601.1452,1322056.0
2024-12-05 15:30:00,606.75,607.39,606.3,606.61,4957702.0,601.1452,601.7793,600.6993,601.0065,4957702.0
2024-12-06 09:30:00,607.44,609.04,607.34,608.98,2402793.0,601.8288,603.414,601.7297,603.3546,2402793.0
2024-12-06 10:00:00,608.98,609.07,608.43,608.88,1088294.0,603.3546,603.4438,602.8097,603.2555,1088294.0
2024-12-06 10:30:00,608.88,608.98,608.23,608.7,831824.0,603.2555,603.3546,602.6115,603.0772,831824.0
2024-12-06 11:00:00,608.71,608.75,607.56,608.0,1139003.0,603.0871,603.1267,601.9477,602.3836,1139003.0
2024-12-06 11:30:00,607.99,608.29,607.74,607.82,839159.0,602.3737,602.671,602.126,602.2053,839159.0
2024-12-06 12:00:00,607.82,607.86,607.32,607.7,829011.0,602.2053,602.2449,601.7099,602.0864,829011.0
2024-12-06 12:30:00,607.7,607.74,607.06,607.36,623240.0,602.0864,602.126,601.4523,601.7496,623240.0
2024-12-06 13:00:00,607.36,608.39,607.3,608.07,766479.0,601.7496,602.77,601.6901,602.453,766479.0
2024-12-06 13:30:00,608.07,608.07,607.57,608.04,630333.0,602.453,602.453,601.9576,602.4233,630333.0
2024-12-06 14:00:00,608.03,608.06,607.03,607.13,1587215.0,602.4134,602.4431,601.4226,601.5217,1587215.0
2024-12-06 14:30:00,607.13,607.65,607.02,607.34,982512.0,601.5217,602.0369,601.4127,601.7297,982512.0
2024-12-06 15:00:00,607.32,607.75,607.14,607.62,1060995.0,601.7099,602.136,601.5316,602.0072,1060995.0
2024-12-06 15:30:00,607.62,608.12,607.45,607.89,3548435.0,602.0072,602.5025,601.8387,602.2747,3548435.0
2024-12-09 09:30:00,607.69,607.86,607.2,607.46,1975814.0,602.0765,602.2449,601.591,601.8486,1975814.0
2024-12-09 10:00:00,607.48,607.58,606.18,606.38,1677577.0,601.8684,601.9675,600.5805,600.7786,1677577.0
2024-12-09 10:30:00,606.37,606.64,605.26,605.38,2046534.0,600.7687,601.0362,599.669,599.7878,2046534.0
2024-12-09 11:00:00,605.38,605.9,604.61,605.79,1917582.0,599.7878,600.303,599.025,600.1941,1917582.0
2024-12-09 11:30:00,605.78,606.13,605.47,606.01,1017759.0,600.1842,600.5309,599.877,600.412,1017759.0
2024-12-09 12:00:00,606.01,606.06,605.27,605.61,591209.0,600.412,600.4616,599.6789,600.0157,591209.0
2024-12-09 12:30:00,605.58,606.07,605.32,605.35,520774.0,599.986,600.4715,599.7284,599.7581,520774.0
2024-12-09 13:00:00,605.34,605.8,605.04,605.73,597082.0,599.7482,600.204,599.451,600.1346,597082.0
2024-12-09 13:30:00,605.72,606.43,605.62,606.01,785548.0,600.1247,600.8281,600.0256,600.412,785548.0
2024-12-09 14:00:00,606.01,606.01,605.24,605.37,938016.0,600.412,600.412,599.6491,599.7779,938016.0
2024-12-09 14:30:00,605.37,605.44,604.51,604.99,1022004.0,599.7779,599.8473,598.9259,599.4014,1022004.0
2024-12-09 15:00:00,605.0,605.07,604.32,604.46,1945419.0,599.4114,599.4807,598.7376,598.8763,1945419.0
2024-12-09 15:30:00,604.46,604.79,604.08,604.66,6054111.0,598.8763,599.2033,598.4999,599.0745,6054111.0
2024-12-10 09:30:00,605.37,605.4,604.27,605.09,2152155.0,599.7779,599.8077,598.6881,599.5005,2152155.0
2024-12-10 10:00:00,605.08,605.51,604.88,605.12,1311436.0,599.4906,599.9166,599.2925,599.5302,1311436.0
2024-12-10 10:30:00,605.12,605.8,604.96,605.01,1041294.0,599.5302,600.204,599.3717,599.4213,1041294.0
2024-12-10 11:00:00,605.0,605.27,604.58,604.66,1116249.0,599.4114,599.6789,598.9952,599.0745,1116249.0
2024-12-10 11:30:00,604.65,604.71,604.31,604.57,860908.0,599.0646,599.124,598.7277,598.9853,860908.0
2024-12-10 12:00:00,604.56,604.78,604.18,604.52,809288.0,598.9754,599.1934,598.5989,598.9358,809288.0
2024-12-10 12:30:00,604.5,605.02,604.26,604.31,552590.0,598.916,599.4312,598.6782,598.7277,552590.0
2024-12-10 13:00:00,604.32,604.45,604.08,604.35,1038469.0,598.7376,598.8664,598.4999,598.7674,1038469.0
2024-12-10 13:30:00,604.37,604.62,604.04,604.05,588085.0,598.7872,599.0349,598.4602,598.4701,588085.0
2024-12-10 14:00:00,604.04,604.11,603.58,604.02,1497286.0,598.4602,598.5296,598.0045,598.4404,1497286.0
2024-12-10 14:30:00,604.02,604.04,603.53,603.65,1474453.0,598.4404,598.4602,597.9549,598.0738,1474453.0
2024-12-10 15:00:00,603.65,603.66,602.66,602.73,2121141.0,598.0738,598.0837,597.093,597.1623,2121141.0
2024-12-10 15:30:00,602.74,602.92,602.13,602.87,4916691.0,597.1722,597.3506,596.5679,597.301,4916691.0
2024-12-11 09:30:00,605.78,606.66,605.5,606.61,2998590.0,600.1842,601.056,599.9067,601.0065,2998590.0
2024-12-11 10:00:00,606.6,607.25,606.32,606.54,1777975.0,600.9966,601.6406,600.7192,600.9371,1777975.0
2024-12-11 10:30:00,606.56,607.06,606.48,606.78,1004067.0,600.9569,601.4523,600.8777,601.1749,1004067.0
2024-12-11 11:00:00,606.79,607.52,606.51,607.48,972181.0,601.1848,601.9081,600.9074,601.8684,972181.0
2024-12-11 11:30:00,607.48,607.87,607.36,607.74,1040196.0,601.8684,602.2548,601.7496,602.126,1040196.0
2024-12-11 12:00:00,607.75,608.19,607.67,607.72,1035404.0,602.136,602.5719,602.0567,602.1062,1035404.0
2024-12-11 12:30:00,607.75,608.12,607.61,608.12,702515.0,602.136,602.5025,601.9972,602.5025,702515.0
2024-12-11 13:00:00,608.13,608.44,607.98,608.32,677381.0,602.5124,602.8196,602.3638,602.7007,677381.0
2024-12-11 13:30:00,608.31,608.4,607.73,607.81,823249.0,602.6908,602.7799,602.1161,602.1954,823249.0
2024-12-11 14:00:00,607.82,607.98,607.56,607.93,890548.0,602.2053,602.3638,601.9477,602.3143,890548.0
2024-12-11 14:30:00,607.92,608.22,607.71,607.94,911757.0,602.3044,602.6016,602.0963,602.3242,911757.0
2024-12-11 15:00:00,607.95,608.09,607.86,608.07,904816.0,602.3341,602.4728,602.2449,602.453,904816.0
2024-12-11 15:30:00,608.07,608.07,607.31,607.5,2828164.0,602.453,602.453,601.7,601.8883,2828164.0
2024-12-12 09:30:00,606.58,606.64,605.72,606.2,2235420.0,600.9768,601.0362,600.1247,600.6003,2235420.0
2024-12-12 10:00:00,606.19,606.66,605.13,606.56,1872563.0,600.5904,601.056,599.5402,600.9569,1872563.0
2024-12-12 10:30:00,606.56,606.97,606.32,606.8,1056867.0,600.9569,601.3632,600.7192,601.1947,1056867.0
2024-12-12 11:00:00,606.79,607.16,606.62,606.87,625984.0,601.1848,601.5514,601.0164,601.2641,625984.0
2024-12-12 11:30:00,606.88,606.91,605.77,605.79,779018.0,601.274,601.3037,600.1742,600.1941,779018.0
2024-12-12 12:00:00,605.77,606.89,605.77,606.5,878100.0,600.1742,601.2839,600.1742,600.8975,878100.0
2024-12-12 12:30:00,606.49,606.83,605.87,606.8,675060.0,600.8876,601.2245,600.2733,601.1947,675060.0
2024-12-12 13:00:00,606.78,606.95,606.44,606.52,597853.0,601.1749,601.3433,600.8381,600.9173,597853.0
2024-12-12 13:30:00,606.51,606.55,605.72,605.76,623809.0,600.9074,600.947,600.1247,600.1643,623809.0
2024-12-12 14:00:00,605.75,606.12,604.83,604.93,1229354.0,600.1544,600.521,599.2429,599.342,1229354.0
2024-12-12 14:30:00,604.94,605.44,604.92,605.12,1030764.0,599.3519,599.8473,599.3321,599.5302,1030764.0
2024-12-12 15:00:00,605.1,605.23,604.75,604.88,1198434.0,599.5104,599.6392,599.1637,599.2925,1198434.0
2024-12-12 15:30:00,604.9,605.35,604.34,604.34,4201394.0,599.3123,599.7581,598.7575,598.7575,4201394.0
2024-12-13 09:30:00,606.4,607.13,606.01,606.15,2627223.0,600.7984,601.5217,600.412,600.5507,2627223.0
2024-12-13 10:00:00,606.17,606.2,604.92,605.01,2010726.0,600.5705,600.6003,599.3321,599.4213,2010726.0
2024-12-13 10:30:00,605.01,605.27,603.43,603.47,1828915.0,599.4213,599.6789,597.8559,597.8955,1828915.0
2024-12-13 11:00:00,603.47,604.03,603.03,603.68,1383485.0,597.8955,598.4503,597.4596,598.1035,1383485.0
2024-12-13 11:30:00,603.66,604.66,603.32,603.81,1446682.0,598.0837,599.0745,597.7469,598.2323,1446682.0
2024-12-13 12:00:00,603.79,603.99,603.12,603.24,764860.0,598.2125,598.4107,597.5487,597.6676,764860.0
2024-12-13 12:30:00,603.24,603.53,602.83,602.91,972783.0,597.6676,597.9549,597.2614,597.3407,972783.0
2024-12-13 13:00:00,602.9,604.07,602.81,603.98,904777.0,597.3308,598.4899,597.2416,598.4008,904777.0
2024-12-13 13:30:00,603.97,604.42,603.68,604.1,704928.0,598.3909,598.8367,598.1035,598.5197,704928.0
2024-12-13 14:00:00,604.11,604.53,603.92,604.38,1039457.0,598.5296,598.9457,598.3413,598.7971,1039457.0
2024-12-13 14:30:00,604.4,604.63,604.15,604.3,1202052.0,598.8169,599.0448,598.5692,598.7178,1202052.0
2024-12-13 15:00:00,604.29,604.52,603.77,604.27,1374497.0,598.7079,598.9358,598.1927,598.6881,1374497.0
2024-12-13 15:30:00,604.26,604.7,604.1,604.26,3273347.0,598.6782,599.1141,598.5197,598.6782,3273347.0
2024-12-16 09:30:00,606.0,606.4,605.58,606.27,2625644.0,600.4021,600.7984,599.986,600.6696,2625644.0
2024-12-16 10:00:00,606.3,606.68,605.21,606.46,1631681.0,600.6993,601.0758,599.6194,600.8579,1631681.0
2024-12-16 10:30:00,606.45,607.11,606.36,606.71,1372465.0,600.848,601.5019,600.7588,601.1056,1372465.0
2024-12-16 11:00:00,606.71,606.98,606.53,606.72,1044248.0,601.1056,601.3731,600.9272,601.1155,1044248.0
2024-12-16 11:30:00,606.73,606.96,606.4,606.95,823716.0,601.1254,601.3533,600.7984,601.3433,823716.0
2024-12-16 12:00:00,606.96,607.03,606.56,606.95,509923.0,601.3533,601.4226,600.9569,601.3433,509923.0
2024-12-16 12:30:00,606.95,607.34,606.86,607.25,977561.0,601.3433,601.7297,601.2542,601.6406,977561.0
2024-12-16 13:00:00,607.26,607.72,607.16,607.72,1030806.0,601.6505,602.1062,601.5514,602.1062,1030806.0
2024-12-16 13:30:00,607.71,607.78,607.42,607.62,874229.0,602.0963,602.1657,601.809,602.0072,874229.0
2024-12-16 14:00:00,607.61,607.66,607.32,607.35,1279306.0,601.9972,602.0468,601.7099,601.7396,1279306.0
2024-12-16 14:30:00,607.34,607.66,607.29,607.5,1035782.0,601.7297,602.0468,601.6802,601.8883,1035782.0
2024-12-16 15:00:00,607.51,607.78,607.41,607.59,1373236.0,601.8982,602.1657,601.7991,601.9774,1373236.0
2024-12-16 15:30:00,607.58,607.59,606.05,606.77,7329533.0,601.9675,601.9774,600.4517,601.165,7329533.0
2024-12-17 09:30:00,604.19,604.86,603.6,604.4,3107034.0,598.6088,599.2726,598.0243,598.8169,3107034.0
2024-12-17 10:00:00,604.38,604.41,603.16,603.22,2034300.0,598.7971,598.8268,597.5884,597.6478,2034300.0
2024-12-17 10:30:00,603.2,603.99,603.16,603.94,1641976.0,597.628,598.4107,597.5884,598.3611,1641976.0
2024-12-17 11:00:00,603.94,605.11,603.85,604.39,1657800.0,598.3611,599.5203,598.272,598.807,1657800.0
2024-12-17 11:30:00,604.36,605.17,604.27,604.94,1088024.0,598.7773,599.5798,598.6881,599.3519,1088024.0
2024-12-17 12:00:00,604.94,604.97,604.26,604.54,954048.0,599.3519,599.3816,598.6782,598.9556,954048.0
2024-12-17 12:30:00,604.55,604.97,604.33,604.82,972231.0,598.9655,599.3816,598.7475,599.233,972231.0
2024-12-17 13:00:00,604.79,604.79,604.02,604.22,769156.0,599.2033,599.2033,598.4404,598.6386,769156.0
2024-12-17 13:30:00,604.22,604.44,604.06,604.25,883409.0,598.6386,598.8565,598.48,598.6683,883409.0
2024-12-17 14:00:00,604.24,604.3,603.61,603.68,1480387.0,598.6584,598.7178,598.0342,598.1035,1480387.0
2024-12-17 14:30:00,603.68,603.73,603.25,603.41,2128201.0,598.1035,598.1531,597.6775,597.836,2128201.0
2024-12-17 15:00:00,603.4,603.5,602.88,603.09,1887425.0,597.8261,597.9252,597.3109,597.519,1887425.0
2024-12-17 15:30:00,603.09,604.74,602.96,604.24,6516648.0,597.519,599.1538,597.3902,598.6584,6516648.0
2024-12-18 09:30:00,603.98,604.66,603.47,604.61,2346847.0,598.4008,599.0745,597.8955,599.025,2346847.0
2024-12-18 10:00:00,604.61,605.42,604.49,605.4,1289103.0,599.025,599.8275,598.9061,599.8077,1289103.0
2024-12-18 10:30:00,605.38,606.41,605.33,605.96,1466825.0,599.7878,600.8083,599.7383,600.3625,1466825.0
2024-12-18 11:00:00,605.96,606.26,604.63,605.63,1909552.0,600.3625,600.6597,599.0448,600.0355,1909552.0
2024-12-18 11:30:00,605.62,606.11,605.41,605.76,1003175.0,600.0256,600.5111,599.8176,600.1643,1003175.0
2024-12-18 12:00:00,605.76,606.31,605.5,605.68,1738619.0,600.1643,600.7093,599.9067,600.0851,1738619.0
2024-12-18 12:30:00,605.68,605.94,605.22,605.57,855070.0,600.0851,600.3427,599.6293,599.9761,855070.0
2024-12-18 13:00:00,605.51,605.61,605.2,605.21,762410.0,599.9166,600.0157,599.6095,599.6194,762410.0
2024-12-18 13:30:00,605.21,605.67,605.13,605.47,1377623.0,599.6194,600.0752,599.5402,599.877,1377623.0
2024-12-18 14:00:00,605.54,605.54,600.03,600.08,6110752.0,599.9464,599.9464,594.4873,594.5368,6110752.0
2024-12-18 14:30:00,600.1,601.25,596.09,596.44,5351989.0,594.5566,595.696,590.5837,590.9304,5351989.0
2024-12-18 15:00:00,596.46,596.91,592.92,593.14,7177685.0,590.9502,591.3961,587.4429,587.6609,7177685.0
2024-12-18 15:30:00,593.13,593.9,585.89,586.3,22585461.0,587.651,588.4139,580.4779,580.8841,22585461.0
2024-12-19 09:30:00,591.36,593.0,589.81,590.53,5412982.0,585.8974,587.5222,584.3617,585.075,5412982.0
2024-12-19 10:00:00,590.51,590.92,588.65,588.7,4443713.0,585.0552,585.4614,583.2124,583.2619,4443713.0
2024-12-19 10:30:00,588.67,590.36,587.79,589.72,3587804.0,583.2322,584.9066,582.3603,584.2725,3587804.0
2024-12-19 11:00:00,589.72,590.96,587.82,590.79,2933508.0,584.2725,585.501,582.3901,585.3326,2933508.0
2024-12-19 11:30:00,590.77,591.4,589.55,589.88,2418099.0,585.3128,585.937,584.1041,584.431,2418099.0
2024-12-19 12:00:00,589.86,590.15,587.85,588.01,1480119.0,584.4112,584.6985,582.4198,582.5783,1480119.0
2024-12-19 12:30:00,588.01,589.14,587.46,589.06,2124515.0,582.5783,583.6979,582.0334,583.6186,2124515.0
2024-12-19 13:00:00,589.02,589.73,587.28,589.63,1944776.0,583.579,584.2824,581.855,584.1833,1944776.0
2024-12-19 13:30:00,589.58,591.26,589.23,591.25,1594764.0,584.1338,585.7983,583.787,585.7884,1594764.0
2024-12-19 14:00:00,591.22,591.26,588.81,589.23,2419392.0,585.7586,585.7983,583.3709,583.787,2419392.0
2024-12-19 14:30:00,589.25,589.32,588.05,588.06,2019481.0,583.8068,583.8762,582.6179,582.6278,2019481.0
2024-12-19 15:00:00,588.09,589.43,587.41,588.61,2740300.0,582.6576,583.9852,581.9838,583.1728,2740300.0
2024-12-19 15:30:00,588.63,589.22,585.85,586.16,10945563.0,583.1926,583.7771,580.4383,580.7454,10945563.0
2024-12-20 09:30:00,581.77,584.18,580.91,582.06,6157148.0,578.3124,580.7081,577.4575,578.6007,6157148.0
2024-12-20 10:00:00,582.09,587.09,582.08,586.98,4360393.0,578.6305,583.6008,578.6206,583.4915,4360393.0
2024-12-20 10:30:00,586.97,589.28,586.92,588.26,4812614.0,583.4815,585.7778,583.4318,584.7639,4812614.0
2024-12-20 11:00:00,588.29,592.34,588.1,592.34,4061510.0,584.7937,588.8196,584.6048,588.8196,4061510.0
2024-12-20 11:30:00,592.34,594.9,592.25,594.42,4693855.0,588.8196,591.3644,588.7301,590.8873,4693855.0
2024-12-20 12:00:00,594.41,595.75,593.81,595.61,2517561.0,590.8773,592.2093,590.2809,592.0702,2517561.0
2024-12-20 12:30:00,595.62,595.63,593.86,594.55,2406879.0,592.0801,592.0901,590.3306,591.0165,2406879.0
2024-12-20 13:00:00,594.56,594.62,592.15,592.17,2843578.0,591.0264,591.0861,588.6307,588.6506,2843578.0
2024-12-20 13:30:00,592.17,593.4,591.85,592.07,2809218.0,588.6506,589.8733,588.3325,588.5512,2809218.0
2024-12-20 14:00:00,592.02,593.33,591.62,593.28,2511950.0,588.5015,589.8037,588.1039,589.754,2511950.0
2024-12-20 14:30:00,593.22,593.94,592.21,592.5,2449626.0,589.6944,590.4101,588.6904,588.9787,2449626.0
2024-12-20 15:00:00,592.5,592.89,591.56,591.77,2981953.0,588.9787,589.3663,588.0442,588.253,2981953.0
2024-12-20 15:30:00,591.79,592.38,589.47,590.87,17826564.0,588.2729,588.8594,585.9667,587.3584,17826564.0
2024-12-23 09:30:00,590.89,591.77,589.18,590.45,3419530.0,587.3782,588.253,585.6784,586.9408,3419530.0
2024-12-23 10:00:00,590.42,590.61,587.66,589.3,2125358.0,586.911,587.0999,584.1674,585.7977,2125358.0
2024-12-23 10:30:00,589.3,590.15,588.71,589.08,1288591.0,585.7977,586.6426,585.2112,585.579,1288591.0
2024-12-23 11:00:00,589.06,590.84,588.96,590.66,1288899.0,585.5591,587.3285,585.4597,587.1496,1288899.0
2024-12-23 11:30:00,590.67,592.57,590.18,592.51,2043338.0,587.1595,589.0482,586.6725,588.9886,2043338.0
2024-12-23 12:00:00,592.51,593.12,591.34,592.13,987675.0,588.9886,589.595,587.8256,588.6109,987675.0
2024-12-23 12:30:00,592.13,592.94,591.7,592.6,853587.0,588.6109,589.416,588.1834,589.0781,853587.0
2024-12-23 13:00:00,592.6,593.4,592.41,593.3,1348417.0,589.0781,589.8733,588.8892,589.7739,1348417.0
2024-12-23 13:30:00,593.27,593.93,593.25,593.67,998288.0,589.7441,590.4002,589.7242,590.1417,998288.0
2024-12-23 14:00:00,593.67,594.31,593.61,593.86,1092082.0,590.1417,590.7779,590.0821,590.3306,1092082.0
2024-12-23 14:30:00,593.89,594.03,592.92,592.98,1604187.0,590.3604,590.4996,589.3962,589.4558,1604187.0
2024-12-23 15:00:00,592.93,593.41,592.25,593.31,2212187.0,589.4061,589.8833,588.7301,589.7838,2212187.0
2024-12-23 15:30:00,593.32,595.3,593.26,594.78,7890852.0,589.7938,591.762,589.7341,591.2451,7890852.0
2024-12-24 09:30:00,596.05,597.28,595.47,597.2,2356971.0,592.5076,593.7303,591.931,593.6507,2356971.0
2024-12-24 10:00:00,597.2,598.34,597.2,598.2,2064072.0,593.6507,594.784,593.6507,594.6448,2064072.0
2024-12-24 10:30:00,598.23,599.38,598.16,599.18,1529722.0,594.6746,595.8178,594.605,595.619,1529722.0
2024-12-24 11:00:00,599.17,599.37,598.8,599.25,999845.0,595.609,595.8078,595.2412,595.6885,999845.0
2024-12-24 11:30:00,599.24,599.81,598.84,599.01,1536020.0,595.6786,596.2452,595.281,595.45,1536020.0
2024-12-24 12:00:00,599.04,600.33,598.9,600.16,1834977.0,595.4798,596.7621,595.3406,596.5931,1834977.0
2024-12-24 12:30:00,600.17,601.34,599.15,601.26,5767229.0,596.6031,597.7661,595.5891,597.6866,5767229.0
2024-12-26 09:30:00,599.46,600.27,598.08,599.9,2535357.0,595.8973,596.7025,594.5255,596.3347,2535357.0
2024-12-26 10:00:00,599.92,600.4,599.41,600.29,1571651.0,596.3546,596.8317,595.8476,596.7224,1571651.0
2024-12-26 10:30:00,600.29,600.91,599.79,600.88,1343208.0,596.7224,597.3387,596.2253,597.3089,1343208.0
2024-12-26 11:00:00,600.89,601.28,600.53,600.83,954376.0,597.3188,597.7065,596.9609,597.2592,954376.0
2024-12-26 11:30:00,600.84,601.91,600.8,601.81,953677.0,597.2691,598.3327,597.2293,598.2333,953677.0
2024-12-26 12:00:00,601.84,602.48,601.48,601.51,627527.0,598.2632,598.8993,597.9053,597.9351,627527.0
2024-12-26 12:30:00,601.51,602.05,600.35,600.99,1043142.0,597.9351,598.4719,596.782,597.4182,1043142.0
2024-12-26 13:00:00,600.96,601.82,600.89,601.67,730866.0,597.3884,598.2433,597.3188,598.0942,730866.0
2024-12-26 13:30:00,601.68,601.77,600.75,601.32,740672.0,598.1041,598.1936,597.1796,597.7462,740672.0
2024-12-26 14:00:00,601.26,601.27,600.66,600.9,923455.0,597.6866,597.6965,597.0902,597.3287,923455.0
2024-12-26 14:30:00,600.97,601.81,600.84,601.75,660907.0,597.3983,598.2333,597.2691,598.1737,660907.0
2024-12-26 15:00:00,601.74,602.1,601.42,601.79,1040437.0,598.1637,598.5216,597.8456,598.2135,1040437.0
2024-12-26 15:30:00,601.79,602.03,601.06,601.25,3139618.0,598.2135,598.452,597.4878,597.6767,3139618.0
2024-12-27 09:30:00,597.47,597.78,596.43,596.82,3255720.0,593.9191,594.2273,592.8853,593.273,3255720.0
2024-12-27 10:00:00,596.82,597.01,592.79,593.21,4456004.0,593.273,593.4619,589.2669,589.6844,4456004.0
2024-12-27 10:30:00,593.17,594.57,592.25,593.98,2667353.0,589.6447,591.0364,588.7301,590.4499,2667353.0
2024-12-27 11:00:00,593.96,594.55,592.46,594.52,1717993.0,590.43,591.0165,588.9389,590.9867,1717993.0
2024-12-27 11:30:00,594.49,594.68,591.58,592.03,2155207.0,590.9568,591.1457,588.0641,588.5115,2155207.0
2024-12-27 12:00:00,592.03,592.34,590.8,591.53,1968076.0,588.5115,588.8196,587.2888,588.0144,1968076.0
2024-12-27 12:30:00,591.53,592.46,590.76,592.1,1785564.0,588.0144,588.9389,587.249,588.581,1785564.0
2024-12-27 13:00:00,592.08,592.95,591.87,592.54,1171024.0,588.5612,589.426,588.3524,589.0184,1171024.0
2024-12-27 13:30:00,592.53,594.12,592.33,594.01,1215837.0,589.0085,590.589,588.8097,590.4797,1215837.0
2024-12-27 14:00:00,593.97,594.64,593.62,593.97,1692131.0,590.4399,591.1059,590.092,590.4399,1692131.0
2024-12-27 14:30:00,593.97,595.53,593.75,595.26,1627621.0,590.4399,591.9907,590.2212,591.7223,1627621.0
2024-12-27 15:00:00,595.26,595.26,593.18,593.65,1713516.0,591.7223,591.7223,589.6546,590.1218,1713516.0
2024-12-27 15:30:00,593.66,595.4,592.54,594.99,9999687.0,590.1318,591.8614,589.0184,591.4539,9999687.0
2024-12-30 09:30:00,587.96,588.01,585.19,585.22,4366799.0,584.4656,584.5153,581.7121,581.7419,4366799.0
2024-12-30 10:00:00,585.21,586.21,584.41,584.77,3448611.0,581.732,582.726,580.9367,581.2946,3448611.0
2024-12-30 10:30:00,584.76,587.4,584.75,587.11,2259918.0,581.2847,583.909,581.2747,583.6207,2259918.0
2024-12-30 11:00:00,587.08,588.47,586.41,587.99,1657365.0,583.5909,584.9726,582.9249,584.4955,1657365.0
2024-12-30 11:30:00,587.97,589.63,587.93,589.3,1427151.0,584.4756,586.1257,584.4358,585.7977,1427151.0
2024-12-30 12:00:00,589.28,590.55,589.15,590.44,1279402.0,585.7778,587.0403,585.6486,586.9309,1279402.0
2024-12-30 12:30:00,590.45,591.47,589.65,591.09,1254887.0,586.9408,587.9548,586.1456,587.577,1254887.0
2024-12-30 13:00:00,591.05,591.74,589.97,590.59,860681.0,587.5373,588.2232,586.4637,587.08,860681.0
2024-12-30 13:30:00,590.51,591.53,590.35,591.1,731941.0,587.0005,588.0144,586.8414,587.587,731941.0
2024-12-30 14:00:00,591.12,591.27,589.42,590.34,1331108.0,587.6069,587.756,585.917,586.8315,1331108.0
2024-12-30 14:30:00,590.32,591.14,590.18,590.92,1264159.0,586.8116,587.6267,586.6725,587.4081,1264159.0
2024-12-30 15:00:00,590.9,591.21,589.56,589.59,2201280.0,587.3882,587.6963,586.0561,586.086,2201280.0
2024-12-30 15:30:00,589.59,590.64,588.07,588.23,5071249.0,586.086,587.1297,584.575,584.734,5071249.0
2024-12-31 09:30:00,589.9,590.58,588.55,590.01,2781234.0,586.3941,587.0701,585.0521,586.5035,2781234.0
2024-12-31 10:00:00,590.01,590.64,588.17,589.61,1985715.0,586.5035,587.1297,584.6744,586.1058,1985715.0
2024-12-31 10:30:00,589.61,590.06,588.57,588.66,1100848.0,586.1058,586.5532,585.072,585.1615,1100848.0
2024-12-31 11:00:00,588.69,588.8,586.82,586.95,1593218.0,585.1913,585.3007,583.3324,583.4616,1593218.0
2024-12-31 11:30:00,586.95,587.84,586.54,587.05,1189204.0,583.4616,584.3464,583.0541,583.5611,1189204.0
2024-12-31 12:00:00,587.06,587.4,585.74,585.89,1313333.0,583.571,583.909,582.2588,582.4079,1313333.0
2024-12-31 12:30:00,585.86,587.31,584.9,587.22,2377719.0,582.3781,583.8195,581.4238,583.73,2377719.0
2024-12-31 13:00:00,587.23,587.68,584.79,585.01,1877250.0,583.74,584.1873,581.3145,581.5332,1877250.0
2024-12-31 13:30:00,585.01,586.51,584.92,585.34,1431878.0,581.5332,583.0243,581.4437,581.8612,1431878.0
2024-12-31 14:00:00,585.36,586.56,584.58,584.94,2664697.0,581.8811,583.074,581.1057,581.4636,2664697.0
2024-12-31 14:30:00,584.92,586.34,584.42,586.33,2427016.0,581.4437,582.8553,580.9467,582.8453,2427016.0
2024-12-31 15:00:00,586.31,587.3,585.17,587.23,2953080.0,582.8255,583.8096,581.6922,583.74,2953080.0
2024-12-31 15:30:00,587.23,587.5,584.97,586.01,9619778.0,583.74,584.0084,581.4934,582.5272,9619778.0
2025-01-02 09:30:00,589.39,590.52,586.14,590.17,4259848.0,585.8871,587.0104,582.6565,586.6625,4259848.0
2025-01-02 10:00:00,590.18,591.13,587.31,587.83,2966521.0,586.6725,587.6168,583.8195,584.3364,2966521.0
2025-01-02 10:30:00,587.81,588.78,586.34,587.61,1732299.0,584.3165,585.2808,582.8553,584.1177,1732299.0
2025-01-02 11:00:00,587.59,587.8,585.2,587.53,2066581.0,584.0978,584.3066,581.722,584.0382,2066581.0
2025-01-02 11:30:00,587.47,588.77,587.12,587.88,1098159.0,583.9786,585.2708,583.6306,584.3861,1098159.0
2025-01-02 12:00:00,587.88,588.67,584.21,584.49,1425818.0,584.3861,585.1714,580.7379,581.0163,1425818.0
2025-01-02 12:30:00,584.47,584.48,580.94,582.86,4150734.0,580.9964,581.0063,577.4874,579.396,4150734.0
2025-01-02 13:00:00,582.86,583.09,581.09,582.36,2439176.0,579.396,579.6246,577.6365,578.8989,2439176.0
2025-01-02 13:30:00,582.33,582.38,580.5,581.9,2640610.0,578.8691,578.9188,577.05,578.4417,2640610.0
2025-01-02 14:00:00,581.9,583.51,581.41,583.28,1918403.0,578.4417,580.0421,577.9546,579.8135,1918403.0
2025-01-02 14:30:00,583.26,583.99,582.02,582.13,1693491.0,579.7936,580.5192,578.5609,578.6703,1693491.0
2025-01-02 15:00:00,582.16,584.81,582.14,584.47,1980892.0,578.7001,581.3344,578.6802,580.9964,1980892.0
2025-01-02 15:30:00,584.48,585.37,583.55,584.58,4583030.0,581.0063,581.891,580.0819,581.1057,4583030.0
2025-01-03 09:30:00,587.53,589.55,586.79,588.01,3926455.0,584.0382,586.0462,583.3026,584.5153,3926455.0
2025-01-03 10:00:00,588.02,589.46,586.43,588.22,2500219.0,584.5253,585.9567,582.9447,584.7241,2500219.0
2025-01-03 10:30:00,588.24,589.46,587.55,589.15,1344369.0,584.744,585.9567,584.0581,585.6486,1344369.0
2025-01-03 11:00:00,589.18,589.85,588.12,589.63,1272742.0,585.6784,586.3444,584.6247,586.1257,1272742.0
2025-01-03 11:30:00,589.6,590.99,589.55,590.39,1362518.0,586.0959,587.4776,586.0462,586.8812,1362518.0
2025-01-03 12:00:00,590.39,591.01,590.04,590.14,1138997.0,586.8812,587.4975,586.5333,586.6327,1138997.0
2025-01-03 12:30:00,590.15,590.76,589.9,590.69,1060181.0,586.6426,587.249,586.3941,587.1794,1060181.0
2025-01-03 13:00:00,590.69,591.5,590.2,591.5,1648837.0,587.1794,587.9846,586.6923,587.9846,1648837.0
2025-01-03 13:30:00,591.5,591.85,591.05,591.29,1271863.0,587.9846,588.3325,587.5373,587.7759,1271863.0
2025-01-03 14:00:00,591.31,592.2,591.11,592.1,1297819.0,587.7957,588.6804,587.5969,588.581,1297819.0
2025-01-03 14:30:00,592.08,592.6,591.88,592.07,1483634.0,588.5612,589.0781,588.3623,588.5512,1483634.0
2025-01-03 15:00:00,592.04,592.04,591.43,591.93,1537132.0,588.5214,588.5214,587.915,588.4121,1537132.0
2025-01-03 15:30:00,591.93,592.21,591.05,591.87,5284862.0,588.4121,588.6904,587.5373,588.3524,5284862.0
2025-01-06 09:30:00,596.27,598.27,595.9,597.88,4248386.0,592.7263,594.7144,592.3585,594.3267,4248386.0
2025-01-06 10:00:00,597.9,599.0,597.68,598.89,2136244.0,594.3466,595.44,594.1279,595.3307,2136244.0
2025-01-06 10:30:00,598.91,599.22,598.07,598.87,1731505.0,595.3506,595.6587,594.5156,595.3108,1731505.0
2025-01-06 11:00:00,598.88,599.51,598.48,599.51,1273341.0,595.3207,595.947,594.9231,595.947,1273341.0
2025-01-06 11:30:00,599.49,599.7,599.17,599.46,1138752.0,595.9271,596.1359,595.609,595.8973,1138752.0
2025-01-06 12:00:00,599.46,599.47,598.37,598.57,923415.0,595.8973,595.9072,594.8138,595.0126,923415.0
2025-01-06 12:30:00,598.53,598.74,597.4,597.75,1562012.0,594.9728,595.1816,593.8495,594.1975,1562012.0
2025-01-06 13:00:00,597.75,597.79,596.58,597.39,1475689.0,594.1975,594.2372,593.0344,593.8396,1475689.0
2025-01-06 13:30:00,597.37,597.43,595.59,595.67,1449057.0,593.8197,593.8794,592.0503,592.1298,1449057.0
2025-01-06 14:00:00,595.63,595.85,594.88,595.35,1998110.0,592.0901,592.3088,591.3445,591.8117,1998110.0
2025-01-06 14:30:00,595.37,595.58,594.26,594.35,1564385.0,591.8316,592.0404,590.7282,590.8177,1564385.0
2025-01-06 15:00:00,594.32,595.26,594.04,595.06,2370419.0,590.7878,591.7223,590.5095,591.5234,2370419.0
2025-01-06 15:30:00,595.06,595.5,593.6,595.4,5238556.0,591.5234,591.9608,590.0721,591.8614,5238556.0
2025-01-07 09:30:00,597.43,597.75,596.1,596.34,2248029.0,593.8794,594.1975,592.5573,592.7958,2248029.0
2025-01-07 10:00:00,596.34,596.34,592.03,593.6,4756156.0,592.7958,592.7958,588.5115,590.0721,4756156.0
2025-01-07 10:30:00,593.61,593.75,590.27,593.44,3589335.0,590.0821,590.2212,586.7619,589.9131,3589335.0
2025-01-07 11:00:00,593.45,593.72,592.05,593.11,2050482.0,589.923,590.1914,588.5313,589.585,2050482.0
2025-01-07 11:30:00,593.02,593.26,590.51,590.7,1642934.0,589.4956,589.7341,587.0005,587.1894,1642934.0
2025-01-07 12:00:00,590.72,591.73,590.21,590.62,1675441.0,587.2092,588.2132,586.7023,587.1098,1675441.0
2025-01-07 12:30:00,590.65,591.58,589.64,590.9,1262171.0,587.1397,588.0641,586.1357,587.3882,1262171.0
2025-01-07 13:00:00,590.91,592.41,590.84,592.28,1223498.0,587.3981,588.8892,587.3285,588.76,1223498.0
2025-01-07 13:30:00,592.28,592.28,590.73,591.0,839047.0,588.76,588.76,587.2192,587.4876,839047.0
2025-01-07 14:00:00,591.0,591.57,590.55,591.07,1056588.0,587.4876,588.0542,587.0403,587.5572,1056588.0
2025-01-07 14:30:00,591.06,591.1,589.83,590.02,1414871.0,587.5472,587.587,586.3245,586.5134,1414871.0
2025-01-07 15:00:00,590.02,590.13,587.69,587.83,2957061.0,586.5134,586.6227,584.1972,584.3364,2957061.0
2025-01-07 15:30:00,587.82,588.86,586.78,588.72,8116940.0,584.3265,585.3603,583.2927,585.2211,8116940.0
2025-01-08 09:30:00,588.7,588.77,586.5,587.38,3504865.0,585.2012,585.2708,583.0143,583.8891,3504865.0
2025-01-08 10:00:00,587.3,588.73,586.0,586.48,2536387.0,583.8096,585.2311,582.5173,582.9944,2536387.0
2025-01-08 10:30:00,586.47,588.49,586.38,588.42,1551586.0,582.9845,584.9925,582.895,584.9229,1551586.0
2025-01-08 11:00:00,588.42,588.72,587.2,588.11,1120517.0,584.9229,585.2211,583.7102,584.6148,1120517.0
2025-01-08 11:30:00,588.12,589.94,588.12,589.43,1333024.0,584.6247,586.4339,584.6247,585.9269,1333024.0
2025-01-08 12:00:00,589.43,589.46,585.38,585.63,1416955.0,585.9269,585.9567,581.901,582.1495,1416955.0
2025-01-08 12:30:00,585.64,587.26,585.19,586.94,1415136.0,582.1594,583.7698,581.7121,583.4517,1415136.0
2025-01-08 13:00:00,586.94,589.57,586.88,589.11,1441710.0,583.4517,586.0661,583.3921,585.6088,1441710.0
2025-01-08 13:30:00,589.12,589.41,586.96,587.77,1151942.0,585.6188,585.907,583.4716,584.2768,1151942.0
2025-01-08 14:00:00,587.8,590.58,587.09,590.27,2321008.0,584.3066,587.0701,583.6008,586.7619,2321008.0
2025-01-08 14:30:00,590.28,590.28,588.17,588.53,1548494.0,586.7719,586.7719,584.6744,585.0323,1548494.0
2025-01-08 15:00:00,588.54,589.29,587.88,589.09,1147184.0,585.0422,585.7877,584.3861,585.5889,1147184.0
2025-01-08 15:30:00,589.11,589.79,588.23,589.42,4863643.0,585.6088,586.2848,584.734,585.917,4863643.0
2025-01-10 09:30:00,585.88,585.96,582.28,582.98,5192415.0,582.398,582.4775,578.8194,579.5152,5192415.0
2025-01-10 10:00:00,582.39,582.95,579.15,581.89,6960129.0,578.9287,579.4854,575.708,578.4317,6960129.0
2025-01-10 10:30:00,581.9,583.23,580.92,581.1,3674005.0,578.4417,579.7638,577.4675,577.6464,3674005.0
2025-01-10 11:00:00,581.1,581.37,579.59,579.86,2344230.0,577.6464,577.9148,576.1454,576.4138,2344230.0
2025-01-10 11:30:00,579.87,580.81,578.78,579.1,2551190.0,576.4237,577.3581,575.3402,575.6583,2551190.0
2025-01-10 12:00:00,579.12,580.09,578.55,580.0,1774239.0,575.6782,576.6424,575.1116,576.553,1774239.0
2025-01-10 12:30:00,579.98,581.71,579.9,581.56,1751672.0,576.5331,578.2528,576.4535,578.1037,1751672.0
2025-01-10 13:00:00,581.55,583.75,580.98,583.24,2021214.0,578.0937,580.2807,577.5271,579.7737,2021214.0
2025-01-10 13:30:00,583.24,584.5,582.62,584.42,1748024.0,579.7737,581.0262,579.1574,580.9467,1748024.0
2025-01-10 14:00:00,584.44,584.46,581.58,582.6,3080279.0,580.9666,580.9864,578.1236,579.1375,3080279.0
2025-01-10 14:30:00,582.61,582.62,581.23,582.1,1694736.0,579.1474,579.1574,577.7756,578.6405,1694736.0
2025-01-10 15:00:00,582.09,582.37,579.97,580.33,2817307.0,578.6305,578.9089,576.5231,576.881,2817307.0
2025-01-10 15:30:00,580.33,581.12,579.7,580.51,7145299.0,576.881,577.6663,576.2547,577.0599,7145299.0
2025-01-13 09:30:00,575.77,578.32,575.35,577.87,4517957.0,572.3481,574.8829,571.9306,574.4356,4517957.0
2025-01-13 10:00:00,577.88,578.62,575.94,576.02,2493574.0,574.4456,575.1812,572.5171,572.5966,2493574.0
2025-01-13 10:30:00,576.07,579.18,576.03,577.9,2012537.0,572.6463,575.7378,572.6065,574.4654,2012537.0
2025-01-13 11:00:00,577.9,578.14,576.77,576.99,1701993.0,574.4654,574.704,573.3421,573.5608,1701993.0
2025-01-13 11:30:00,576.97,578.21,575.88,576.0,1693176.0,573.541,574.7736,572.4574,572.5767,1693176.0
2025-01-13 12:00:00,576.02,578.53,575.68,578.23,1580680.0,572.5966,575.0917,572.2586,574.7935,1580680.0
2025-01-13 12:30:00,578.2,579.55,577.6,579.46,1292013.0,574.7637,576.1056,574.1672,576.0162,1292013.0
2025-01-13 13:00:00,579.46,579.75,578.88,579.72,1174755.0,576.0162,576.3044,575.4396,576.2746,1174755.0
2025-01-13 13:30:00,579.69,580.29,579.37,580.01,1599810.0,576.2448,576.8412,575.9267,576.5629,1599810.0
2025-01-13 14:00:00,580.01,580.36,578.97,580.31,1357208.0,576.5629,576.9108,575.5291,576.8611,1357208.0
2025-01-13 14:30:00,580.29,581.0,579.57,580.48,1885897.0,576.8412,577.547,576.1255,577.0301,1885897.0
2025-01-13 15:00:00,580.47,580.97,579.89,580.1,1724228.0,577.0202,577.5172,576.4436,576.6524,1724228.0
2025-01-13 15:30:00,580.1,581.75,579.87,581.54,4833971.0,576.6524,578.2926,576.4237,578.0838,4833971.0
2025-01-14 09:30:00,584.32,585.0,581.97,582.3,4054302.0,580.8473,581.5232,578.5112,578.8393,4054302.0
2025-01-14 10:00:00,582.3,584.64,582.16,583.15,2438158.0,578.8393,581.1654,578.7001,579.6842,2438158.0
2025-01-14 10:30:00,583.18,583.61,581.79,581.79,1750097.0,579.7141,580.1415,578.3323,578.3323,1750097.0
2025-01-14 11:00:00,581.81,581.96,580.18,580.86,1946278.0,578.3522,578.5013,576.7319,577.4078,1946278.0
2025-01-14 11:30:00,580.83,581.4,578.77,578.77,1713478.0,577.378,577.9446,575.3303,575.3303,1713478.0
2025-01-14 12:00:00,578.75,580.13,578.57,579.72,1475019.0,575.3104,576.6822,575.1315,576.2746,1475019.0
2025-01-14 12:30:00,579.71,580.56,578.35,580.22,1220338.0,576.2647,577.1096,574.9128,576.7716,1220338.0
2025-01-14 13:00:00,580.21,582.24,580.1,582.02,1030324.0,576.7617,578.7796,576.6524,578.5609,1030324.0
2025-01-14 13:30:00,582.02,583.76,581.79,583.49,2027584.0,578.5609,580.2906,578.3323,580.0222,2027584.0
2025-01-14 14:00:00,583.47,583.81,582.85,583.04,1683704.0,580.0023,580.3403,579.386,579.5749,1683704.0
2025-01-14 14:30:00,583.04,583.74,580.39,580.56,1734151.0,579.5749,580.2707,576.9406,577.1096,1734151.0
2025-01-14 15:00:00,580.55,580.87,578.9,580.49,2717448.0,577.0997,577.4178,575.4595,577.04,2717448.0
2025-01-14 15:30:00,580.47,582.29,579.58,582.19,5714461.0,577.0202,578.8293,576.1354,578.7299,5714461.0
2025-01-15 09:30:00,590.35,592.14,589.19,591.93,5095379.0,586.8414,588.6208,585.6883,588.4121,5095379.0
2025-01-15 10:00:00,591.95,592.97,591.56,592.33,3034147.0,588.4319,589.4459,588.0442,588.8097,3034147.0
2025-01-15 10:30:00,592.34,592.53,591.09,591.17,2129200.0,588.8196,589.0085,587.577,587.6566,2129200.0
2025-01-15 11:00:00,591.17,592.0,590.71,591.02,1509933.0,587.6566,588.4816,587.1993,587.5075,1509933.0
2025-01-15 11:30:00,591.02,591.02,589.5,590.03,2030011.0,587.5075,587.5075,585.9965,586.5233,2030011.0
2025-01-15 12:00:00,590.03,591.38,589.92,591.12,1159150.0,586.5233,587.8653,586.414,587.6069,1159150.0
2025-01-15 12:30:00,591.12,591.95,590.89,591.0,1013862.0,587.6069,588.4319,587.3782,587.4876,1013862.0
2025-01-15 13:00:00,591.0,592.27,591.0,592.27,771094.0,587.4876,588.75,587.4876,588.75,771094.0
2025-01-15 13:30:00,592.25,592.66,591.98,592.53,825271.0,588.7301,589.1377,588.4618,589.0085,825271.0
2025-01-15 14:00:00,592.53,593.14,592.44,593.1,1452770.0,589.0085,589.6149,588.919,589.5751,1452770.0
2025-01-15 14:30:00,593.12,593.72,593.02,593.4,1850288.0,589.595,590.1914,589.4956,589.8733,1850288.0
2025-01-15 15:00:00,593.4,593.94,593.29,593.69,2323606.0,589.8733,590.4101,589.764,590.1616,2323606.0
2025-01-15 15:30:00,593.68,593.84,592.68,592.78,8067517.0,590.1516,590.3107,589.1576,589.257,8067517.0
2025-01-16 09:30:00,594.18,594.3,592.06,592.19,3077600.0,590.6487,590.768,588.5413,588.6705,3077600.0
2025-01-16 10:00:00,592.18,593.21,591.32,592.28,1897672.0,588.6606,589.6844,587.8057,588.76,1897672.0
2025-01-16 10:30:00,592.27,593.46,591.78,593.46,1122798.0,588.75,589.933,588.2629,589.933,1122798.0
2025-01-16 11:00:00,593.44,594.35,592.54,593.36,1998218.0,589.9131,590.8177,589.0184,589.8336,1998218.0
2025-01-16 11:30:00,593.34,593.57,591.82,593.51,1209353.0,589.8137,590.0423,588.3027,589.9827,1209353.0
2025-01-16 12:00:00,593.5,593.81,592.78,593.78,851705.0,589.9727,590.2809,589.257,590.2511,851705.0
2025-01-16 12:30:00,593.78,593.8,592.81,592.98,645617.0,590.2511,590.2709,589.2868,589.4558,645617.0
2025-01-16 13:00:00,592.97,593.54,592.11,592.26,820602.0,589.4459,590.0125,588.591,588.7401,820602.0
2025-01-16 13:30:00,592.26,592.4,590.93,591.4,1787083.0,588.7401,588.8793,587.418,587.8852,1787083.0
2025-01-16 14:00:00,591.38,592.62,591.07,592.47,1071326.0,587.8653,589.0979,587.5572,588.9488,1071326.0
2025-01-16 14:30:00,592.47,593.08,592.18,592.93,1119886.0,588.9488,589.5552,588.6606,589.4061,1119886.0
2025-01-16 15:00:00,592.93,593.33,591.94,592.29,1519504.0,589.4061,589.8037,588.422,588.7699,1519504.0
2025-01-16 15:30:00,592.29,593.2,591.48,591.69,3611557.0,588.7699,589.6745,587.9647,588.1735,3611557.0
2025-01-17 09:30:00,596.95,597.3,595.61,596.29,4877679.0,593.4022,593.7501,592.0702,592.7461,4877679.0
2025-01-17 10:00:00,596.32,597.54,596.05,596.97,2097135.0,592.776,593.9887,592.5076,593.4221,2097135.0
2025-01-17 10:30:00,596.99,598.18,596.78,598.16,2055908.0,593.442,594.6249,593.2332,594.605,2055908.0
2025-01-17 11:00:00,598.14,599.1,597.71,598.77,1811833.0,594.5851,595.5394,594.1577,595.2114,1811833.0
2025-01-17 11:30:00,598.77,598.94,598.1,598.3,1262339.0,595.2114,595.3804,594.5454,594.7442,1262339.0
2025-01-17 12:00:00,598.28,599.04,597.82,598.98,946279.0,594.7243,595.4798,594.267,595.4202,946279.0
2025-01-17 12:30:00,599.0,599.1,598.53,598.87,984545.0,595.44,595.5394,594.9728,595.3108,984545.0
2025-01-17 13:00:00,598.89,599.36,598.56,599.03,1044602.0,595.3307,595.7979,595.0026,595.4699,1044602.0
2025-01-17 13:30:00,599.03,599.11,598.17,598.59,986583.0,595.4699,595.5494,594.615,595.0325,986583.0
2025-01-17 14:00:00,598.55,598.76,598.08,598.45,1195789.0,594.9927,595.2015,594.5255,594.8933,1195789.0
2025-01-17 14:30:00,598.48,598.71,598.02,598.24,1054103.0,594.9231,595.1518,594.4659,594.6845,1054103.0
2025-01-17 15:00:00,598.22,598.47,597.53,598.1,2228477.0,594.6647,594.9132,593.9788,594.5454,2228477.0
2025-01-17 15:30:00,598.1,598.59,597.35,597.57,5849143.0,594.5454,595.0325,593.7998,594.0185,5849143.0
2025-01-21 09:30:00,600.67,601.47,599.53,600.52,3679953.0,597.1001,597.8954,595.9669,596.951,3679953.0
2025-01-21 10:00:00,600.55,600.55,598.67,600.36,1858424.0,596.9808,596.9808,595.112,596.7919,1858424.0
2025-01-21 10:30:00,600.33,600.62,599.43,600.37,1426724.0,596.7621,597.0504,595.8675,596.8019,1426724.0
2025-01-21 11:00:00,600.36,600.94,599.83,600.78,987715.0,596.7919,597.3685,596.2651,597.2095,987715.0
2025-01-21 11:30:00,600.77,601.47,600.26,601.38,1280501.0,597.1995,597.8954,596.6925,597.8059,1280501.0
2025-01-21 12:00:00,601.35,601.78,600.93,601.58,879236.0,597.7761,598.2035,597.3586,598.0047,879236.0
2025-01-21 12:30:00,601.58,602.49,601.54,602.45,1360909.0,598.0047,598.9093,597.9649,598.8695,1360909.0
2025-01-21 13:00:00,602.44,602.88,602.07,602.59,1075051.0,598.8596,599.297,598.4918,599.0087,1075051.0
2025-01-21 13:30:00,602.6,602.78,602.21,602.62,828338.0,599.0186,599.1976,598.631,599.0385,828338.0
2025-01-21 14:00:00,602.62,602.82,601.9,602.37,1347271.0,599.0385,599.2373,598.3228,598.79,1347271.0
2025-01-21 14:30:00,602.38,602.39,601.67,602.16,1600770.0,598.7999,598.8099,598.0942,598.5813,1600770.0
2025-01-21 15:00:00,602.18,602.78,601.99,602.71,1768469.0,598.6011,599.1976,598.4123,599.128,1768469.0
2025-01-21 15:30:00,602.72,602.98,602.15,602.92,4667860.0,599.1379,599.3964,598.5713,599.3367,4667860.0
2025-01-22 09:30:00,605.92,606.57,605.36,606.49,3493425.0,602.3189,602.965,601.7622,602.8855,3493425.0
2025-01-22 10:00:00,606.5,607.04,606.0,606.7,2191327.0,602.8955,603.4322,602.3984,603.0943,2191327.0
2025-01-22 10:30:00,606.72,607.08,606.48,606.55,1465013.0,603.1142,603.472,602.8756,602.9452,1465013.0
2025-01-22 11:00:00,606.55,607.24,606.26,607.24,1245269.0,602.9452,603.6311,602.6569,603.6311,1245269.0
2025-01-22 11:30:00,607.23,607.78,607.19,607.65,1232275.0,603.6211,604.1679,603.5814,604.0386,1232275.0
2025-01-22 12:00:00,607.65,607.82,607.3,607.55,1134156.0,604.0386,604.2076,603.6907,603.9392,1134156.0
2025-01-22 12:30:00,607.56,607.7,607.3,607.31,795595.0,603.9492,604.0883,603.6907,603.7006,795595.0
2025-01-22 13:00:00,607.3,607.42,606.94,607.07,919630.0,603.6907,603.81,603.3328,603.4621,919630.0
2025-01-22 13:30:00,607.08,607.63,607.01,607.04,626443.0,603.472,604.0187,603.4024,603.4322,626443.0
2025-01-22 14:00:00,607.04,607.35,606.83,606.9,1108738.0,603.4322,603.7404,603.2235,603.2931,1108738.0
2025-01-22 14:30:00,606.91,607.62,606.78,607.6,1055514.0,603.303,604.0088,603.1738,603.9889,1055514.0
2025-01-22 15:00:00,607.59,607.62,607.08,607.12,1429985.0,603.979,604.0088,603.472,603.5118,1429985.0
2025-01-22 15:30:00,607.12,607.35,606.23,606.34,5876814.0,603.5118,603.7404,602.6271,602.7364,5876814.0
2025-01-23 09:30:00,605.8,606.3,605.52,606.23,1949528.0,602.1996,602.6966,601.9213,602.6271,1949528.0
2025-01-23 10:00:00,606.24,606.25,605.62,605.73,1447114.0,602.637,602.6469,602.0207,602.13,1447114.0
2025-01-23 10:30:00,605.72,606.91,605.65,606.89,1235564.0,602.1201,603.303,602.0505,603.2831,1235564.0
2025-01-23 11:00:00,606.9,607.55,606.38,607.51,2025984.0,603.2931,603.9392,602.7762,603.8995,2025984.0
2025-01-23 11:30:00,607.5,607.87,607.08,607.25,2339096.0,603.8895,604.2573,603.472,603.641,2339096.0
2025-01-23 12:00:00,607.25,607.42,606.94,607.17,1574746.0,603.641,603.81,603.3328,603.5615,1574746.0
2025-01-23 12:30:00,607.17,607.69,606.9,607.68,1074446.0,603.5615,604.0784,603.2931,604.0684,1074446.0
2025-01-23 13:00:00,607.68,608.3,607.59,607.99,1325497.0,604.0684,604.6848,603.979,604.3766,1325497.0
2025-01-23 13:30:00,608.0,608.25,607.67,607.75,741309.0,604.3865,604.6351,604.0585,604.138,741309.0
2025-01-23 14:00:00,607.73,607.82,607.31,607.66,991563.0,604.1181,604.2076,603.7006,604.0486,991563.0
2025-01-23 14:30:00,607.67,608.01,607.67,607.83,701582.0,604.0585,604.3965,604.0585,604.2176,701582.0
2025-01-23 15:00:00,607.79,608.27,607.6,608.1,1169673.0,604.1778,604.6549,603.9889,604.4859,1169673.0
2025-01-23 15:30:00,608.09,609.74,607.69,609.71,5370511.0,604.476,606.1162,604.0784,606.0864,5370511.0
2025-01-24 09:30:00,609.81,610.78,609.65,610.33,2375801.0,606.1858,607.15,606.0267,606.7027,2375801.0
2025-01-24 10:00:00,610.35,610.54,609.25,609.35,1447915.0,606.7226,606.9114,605.6291,605.7285,1447915.0
2025-01-24 10:30:00,609.35,609.65,609.06,609.18,754534.0,605.7285,606.0267,605.4402,605.5595,754534.0
2025-01-24 11:00:00,609.18,609.89,609.08,609.89,888388.0,605.5595,606.2653,605.4601,606.2653,888388.0
2025-01-24 11:30:00,609.88,610.33,609.39,609.53,809839.0,606.2554,606.7027,605.7683,605.9075,809839.0
2025-01-24 12:00:00,609.53,610.05,609.3,609.43,1002662.0,605.9075,606.4244,605.6788,605.808,1002662.0
2025-01-24 12:30:00,609.43,609.62,608.52,608.7,1125112.0,605.808,605.9969,604.9035,605.0824,1125112.0
2025-01-24 13:00:00,608.68,608.91,608.08,608.43,969297.0,605.0625,605.2911,604.4661,604.814,969297.0
2025-01-24 13:30:00,608.45,608.74,607.2,607.42,1012755.0,604.8339,605.1221,603.5913,603.81,1012755.0
2025-01-24 14:00:00,607.42,607.86,606.93,607.43,1667575.0,603.81,604.2474,603.3229,603.8199,1667575.0
2025-01-24 14:30:00,607.4,607.92,607.32,607.38,1075581.0,603.7901,604.307,603.7106,603.7702,1075581.0
2025-01-24 15:00:00,607.38,607.84,606.94,607.07,1785471.0,603.7702,604.2275,603.3328,603.4621,1785471.0
2025-01-24 15:30:00,607.08,608.15,606.8,607.95,4113692.0,603.472,604.5357,603.1937,604.3368,4113692.0
2025-01-27 09:30:00,594.83,598.67,594.64,598.62,7543299.0,591.2948,595.112,591.1059,595.0623,7543299.0
2025-01-27 10:00:00,598.59,599.21,596.67,599.0,3747438.0,595.0325,595.6488,593.1239,595.44,3747438.0
2025-01-27 10:30:00,598.99,599.69,598.04,598.08,2466032.0,595.4301,596.1259,594.4857,594.5255,2466032.0
2025-01-27 11:00:00,598.09,598.25,596.29,596.51,2217803.0,594.5354,594.6945,592.7461,592.9648,2217803.0
2025-01-27 11:30:00,596.5,597.79,596.24,596.81,1916109.0,592.9549,594.2372,592.6964,593.263,1916109.0
2025-01-27 12:00:00,596.85,598.04,596.36,597.65,1969477.0,593.3028,594.4857,592.8157,594.0981,1969477.0
2025-01-27 12:30:00,597.64,598.21,596.15,596.2,1254460.0,594.0881,594.6547,592.607,592.6567,1254460.0
2025-01-27 13:00:00,596.19,596.78,596.03,596.13,1108235.0,592.6467,593.2332,592.4877,592.5871,1108235.0
2025-01-27 13:30:00,596.11,597.43,596.07,596.58,1192423.0,592.5672,593.8794,592.5274,593.0344,1192423.0
2025-01-27 14:00:00,596.61,599.12,596.6,599.01,1707125.0,593.0642,595.5593,593.0543,595.45,1707125.0
2025-01-27 14:30:00,598.99,598.99,596.27,596.94,2490519.0,595.4301,595.4301,592.7263,593.3923,2490519.0
2025-01-27 15:00:00,596.94,598.13,596.33,597.44,2742595.0,593.3923,594.5752,592.7859,593.8893,2742595.0
2025-01-27 15:30:00,597.46,599.57,597.15,599.41,6724537.0,593.9092,596.0066,593.601,595.8476,6724537.0
2025-01-28 09:30:00,600.62,600.78,597.25,598.94,3648434.0,597.0504,597.2095,593.7004,595.3804,3648434.0
2025-01-28 10:00:00,598.9,602.79,598.84,602.46,2792778.0,595.3406,599.2075,595.281,598.8795,2792778.0
2025-01-28 10:30:00,602.49,603.09,601.73,603.06,2071165.0,598.9093,599.5057,598.1538,599.4759,2071165.0
2025-01-28 11:00:00,603.06,603.57,601.03,601.42,1536826.0,599.4759,599.9829,597.458,597.8456,1536826.0
2025-01-28 11:30:00,601.34,602.59,600.95,602.57,1304668.0,597.7661,599.0087,597.3784,598.9888,1304668.0
2025-01-28 12:00:00,602.57,603.92,602.4,603.72,1321759.0,598.9888,600.3308,598.8198,600.132,1321759.0
2025-01-28 12:30:00,603.73,604.08,603.29,603.83,805986.0,600.1419,600.4898,599.7045,600.2413,805986.0
2025-01-28 13:00:00,603.85,604.79,603.75,604.18,1174929.0,600.2612,601.1956,600.1618,600.5892,1174929.0
2025-01-28 13:30:00,604.18,604.46,603.56,603.8,726450.0,600.5892,600.8676,599.9729,600.2115,726450.0
2025-01-28 14:00:00,603.79,604.15,603.23,604.04,1051302.0,600.2016,600.5594,599.6449,600.4501,1051302.0
2025-01-28 14:30:00,604.06,605.26,604.06,605.14,1251118.0,600.47,601.6628,600.47,601.5435,1251118.0
2025-01-28 15:00:00,605.14,605.37,604.68,605.09,1573808.0,601.5435,601.7722,601.0863,601.4938,1573808.0
2025-01-28 15:30:00,605.07,605.23,604.36,604.49,5594044.0,601.474,601.633,600.7682,600.8974,5594044.0
2025-01-29 09:30:00,603.71,603.99,602.44,603.27,1863879.0,600.122,600.4004,598.8596,599.6847,1863879.0
2025-01-29 10:00:00,603.31,604.13,602.75,602.98,1286366.0,599.7244,600.5395,599.1677,599.3964,1286366.0
2025-01-29 10:30:00,603.01,603.5,602.48,602.78,815133.0,599.4262,599.9133,598.8993,599.1976,815133.0
2025-01-29 11:00:00,602.82,603.18,602.21,602.46,960338.0,599.2373,599.5952,598.631,598.8795,960338.0
2025-01-29 11:30:00,602.44,602.97,601.93,602.29,735481.0,598.8596,599.3864,598.3526,598.7105,735481.0
2025-01-29 12:00:00,602.29,603.46,602.21,603.06,642787.0,598.7105,599.8735,598.631,599.4759,642787.0
2025-01-29 12:30:00,603.06,603.32,601.95,602.08,690879.0,599.4759,599.7344,598.3725,598.5017,690879.0
2025-01-29 13:00:00,602.1,602.36,599.66,602.31,1762176.0,598.5216,598.7801,596.0961,598.7304,1762176.0
2025-01-29 13:30:00,602.33,602.63,601.35,601.49,839420.0,598.7502,599.0485,597.7761,597.9152,839420.0
2025-01-29 14:00:00,601.49,601.49,599.22,599.4,2731530.0,597.9152,597.9152,595.6587,595.8377,2731530.0
2025-01-29 14:30:00,599.39,603.28,599.25,602.32,3225806.0,595.8277,599.6946,595.6885,598.7403,3225806.0
2025-01-29 15:00:00,602.29,603.69,600.55,603.35,2073425.0,598.7105,600.1022,596.9808,599.7642,2073425.0
2025-01-29 15:30:00,603.36,603.66,600.74,601.8,3489621.0,599.7741,600.0723,597.1697,598.2234,3489621.0
2025-01-30 09:30:00,603.98,605.98,603.37,604.94,2848022.0,600.3904,602.3785,599.7841,601.3447,2848022.0
2025-01-30 10:00:00,604.94,604.96,602.41,602.63,1952454.0,601.3447,601.3646,598.8298,599.0485,1952454.0
2025-01-30 10:30:00,602.64,603.88,601.43,601.5,1652386.0,599.0584,600.291,597.8556,597.9252,1652386.0
2025-01-30 11:00:00,601.45,602.96,600.71,602.96,1572960.0,597.8755,599.3765,597.1399,599.3765,1572960.0
2025-01-30 11:30:00,602.94,604.34,602.28,604.04,1201950.0,599.3566,600.7483,598.7005,600.4501,1201950.0
2025-01-30 12:00:00,604.04,604.04,602.08,602.37,907485.0,600.4501,600.4501,598.5017,598.79,907485.0
2025-01-30 12:30:00,602.39,603.36,602.16,603.33,822100.0,598.8099,599.7741,598.5813,599.7443,822100.0
2025-01-30 13:00:00,603.34,604.31,603.19,604.0,701728.0,599.7542,600.7185,599.6051,600.4103,701728.0
2025-01-30 13:30:00,603.99,605.07,603.94,604.95,889051.0,600.4004,601.474,600.3507,601.3547,889051.0
2025-01-30 14:00:00,604.94,605.22,604.55,604.96,1109114.0,601.3447,601.6231,600.957,601.3646,1109114.0
2025-01-30 14:30:00,604.95,605.71,604.59,605.68,931398.0,601.3547,602.1102,600.9968,602.0803,931398.0
2025-01-30 15:00:00,605.67,606.6,605.6,606.31,1587358.0,602.0704,602.9949,602.0008,602.7066,1587358.0
2025-01-30 15:30:00,606.29,606.32,601.82,604.97,8601315.0,602.6867,602.7165,598.2433,601.3746,8601315.0
2025-01-31 09:30:00,607.5,608.16,607.06,608.11,2681865.0,603.8895,604.5456,603.4521,604.4959,2681865.0
2025-01-31 10:00:00,608.12,609.02,608.04,608.96,1954059.0,604.5058,605.4005,604.4263,605.3408,1954059.0
2025-01-31 10:30:00,608.96,609.63,608.85,609.45,1740437.0,605.3408,606.0069,605.2315,605.8279,1740437.0
2025-01-31 11:00:00,609.46,609.96,609.06,609.09,1314879.0,605.8379,606.3349,605.4402,605.4701,1314879.0
2025-01-31 11:30:00,609.09,609.39,608.53,608.89,1075874.0,605.4701,605.7683,604.9134,605.2713,1075874.0
2025-01-31 12:00:00,608.89,609.55,608.01,609.55,1676575.0,605.2713,605.9273,604.3965,605.9273,1676575.0
2025-01-31 12:30:00,609.55,609.73,608.93,609.09,861499.0,605.9273,606.1063,605.311,605.4701,861499.0
2025-01-31 13:00:00,609.1,609.35,606.69,606.85,2405681.0,605.48,605.7285,603.0843,603.2434,2405681.0
2025-01-31 13:30:00,606.82,607.03,604.81,605.38,3713462.0,603.2136,603.4223,601.2155,601.7821,3713462.0
2025-01-31 14:00:00,605.39,605.9,603.3,604.53,3712862.0,601.7921,602.299,599.7145,600.9372,3712862.0
2025-01-31 14:30:00,604.52,605.13,601.94,603.63,3955092.0,600.9272,601.5336,598.3626,600.0425,3955092.0
2025-01-31 15:00:00,603.6,603.6,601.37,601.67,4579786.0,600.0127,600.0127,597.7959,598.0942,4579786.0
2025-01-31 15:30:00,601.67,603.27,601.05,601.8,8885904.0,598.0942,599.6847,597.4778,598.2234,8885904.0
2025-02-03 09:30:00,592.67,594.37,591.6,592.04,6467559.0,589.1477,590.8375,588.084,588.5214,6467559.0
2025-02-03 10:00:00,591.97,596.6,590.49,596.38,6815701.0,588.4518,593.0543,586.9806,592.8356,6815701.0
2025-02-03 10:30:00,596.36,598.65,592.44,597.88,4372283.0,592.8157,595.0921,588.919,594.3267,4372283.0
2025-02-03 11:00:00,597.86,599.25,595.76,597.87,2967076.0,594.3068,595.6885,592.2193,594.3167,2967076.0
2025-02-03 11:30:00,597.87,599.01,596.91,597.34,2546758.0,594.3167,595.45,593.3625,593.7899,2546758.0
2025-02-03 12:00:00,597.32,598.7,596.69,597.4,1718785.0,593.77,595.1418,593.1438,593.8495,1718785.0
2025-02-03 12:30:00,597.39,598.08,595.97,597.38,2754521.0,593.8396,594.5255,592.428,593.8297,2754521.0
2025-02-03 13:00:00,597.34,598.26,596.08,597.8,1835682.0,593.7899,594.7044,592.5374,594.2472,1835682.0
2025-02-03 13:30:00,597.87,599.0,597.42,598.84,1297108.0,594.3167,595.44,593.8694,595.281,1297108.0
2025-02-03 14:00:00,598.81,600.0,598.5,599.48,1655692.0,595.2512,596.4341,594.943,595.9172,1655692.0
2025-02-03 14:30:00,599.49,600.29,599.24,599.68,1258521.0,595.9271,596.7224,595.6786,596.116,1258521.0
2025-02-03 15:00:00,599.7,600.03,598.4,598.55,1761844.0,596.1359,596.4639,594.8436,594.9927,1761844.0
2025-02-03 15:30:00,598.56,599.05,597.39,597.65,6073047.0,595.0026,595.4897,593.8396,594.0981,6073047.0
2025-02-04 09:30:00,597.8,599.2,597.28,599.0,3151438.0,594.2472,595.6388,593.7303,595.44,3151438.0
2025-02-04 10:00:00,598.99,601.14,598.96,600.52,2124985.0,595.4301,597.5673,595.4003,596.951,2124985.0
2025-02-04 10:30:00,600.55,601.26,600.11,600.33,1443181.0,596.9808,597.6866,596.5434,596.7621,1443181.0
2025-02-04 11:00:00,600.38,602.01,600.37,601.98,1081825.0,596.8118,598.4321,596.8019,598.4023,1081825.0
2025-02-04 11:30:00,601.96,602.09,600.79,601.37,1011993.0,598.3824,598.5117,597.2194,597.7959,1011993.0
2025-02-04 12:00:00,601.38,601.64,599.67,599.76,1350873.0,597.8059,598.0643,596.1061,596.1955,1350873.0
2025-02-04 12:30:00,599.82,601.03,599.4,600.99,1048005.0,596.2552,597.458,595.8377,597.4182,1048005.0
2025-02-04 13:00:00,600.98,601.25,600.11,601.13,642664.0,597.4083,597.6767,596.5434,597.5574,642664.0
2025-02-04 13:30:00,601.12,601.26,600.71,600.73,469858.0,597.5474,597.6866,597.1399,597.1598,469858.0
2025-02-04 14:00:00,600.7,602.14,600.57,601.86,938418.0,597.1299,598.5614,597.0007,598.283,938418.0
2025-02-04 14:30:00,601.88,602.3,600.84,601.48,1518581.0,598.3029,598.7204,597.2691,597.9053,1518581.0
2025-02-04 15:00:00,601.47,601.92,601.03,601.09,1483994.0,597.8954,598.3427,597.458,597.5176,1483994.0
2025-02-04 15:30:00,601.09,602.27,600.97,601.76,4552254.0,597.5176,598.6906,597.3983,598.1836,4552254.0
2025-02-05 09:30:00,600.64,601.09,599.47,600.12,2263411.0,597.0703,597.5176,595.9072,596.5534,2263411.0
2025-02-05 10:00:00,600.12,601.1,598.58,600.63,2345676.0,596.5534,597.5276,595.0225,597.0603,2345676.0
2025-02-05 10:30:00,600.62,600.99,599.77,600.59,1124484.0,597.0504,597.4182,596.2055,597.0206,1124484.0
2025-02-05 11:00:00,600.57,601.4,600.13,601.27,914176.0,597.0007,597.8258,596.5633,597.6965,914176.0
2025-02-05 11:30:00,601.24,602.88,601.12,602.65,2122012.0,597.6667,599.297,597.5474,599.0683,2122012.0
2025-02-05 12:00:00,602.64,603.17,602.33,602.49,1115954.0,599.0584,599.5852,598.7502,598.9093,1115954.0
2025-02-05 12:30:00,602.5,602.85,602.32,602.67,496563.0,598.9192,599.2672,598.7403,599.0882,496563.0
2025-02-05 13:00:00,602.68,602.9,602.21,602.57,460025.0,599.0982,599.3169,598.631,598.9888,460025.0
2025-02-05 13:30:00,602.56,603.4,602.39,602.93,675525.0,598.9789,599.8139,598.8099,599.3467,675525.0
2025-02-05 14:00:00,602.92,603.64,602.91,603.27,752989.0,599.3367,600.0525,599.3268,599.6847,752989.0
2025-02-05 14:30:00,603.29,603.41,602.88,603.07,814817.0,599.7045,599.8238,599.297,599.4858,814817.0
2025-02-05 15:00:00,603.07,603.97,603.03,603.73,1440304.0,599.4858,600.3805,599.4461,600.1419,1440304.0
2025-02-05 15:30:00,603.72,604.37,602.91,604.16,3571299.0,600.132,600.7781,599.3268,600.5694,3571299.0
2025-02-06 09:30:00,605.98,606.1,604.94,605.27,2496143.0,602.3785,602.4978,601.3447,601.6728,2496143.0
2025-02-06 10:00:00,605.22,605.95,604.83,604.94,1037766.0,601.6231,602.3487,601.2354,601.3447,1037766.0
2025-02-06 10:30:00,604.94,605.75,604.16,604.62,1369796.0,601.3447,602.1499,600.5694,601.0266,1369796.0
2025-02-06 11:00:00,604.63,605.7,604.54,605.53,809564.0,601.0366,602.1002,600.9471,601.9312,809564.0
2025-02-06 11:30:00,605.55,605.56,604.76,605.12,798892.0,601.9511,601.961,601.1658,601.5237,798892.0
2025-02-06 12:00:00,605.13,605.63,604.75,605.14,733015.0,601.5336,602.0306,601.1559,601.5435,733015.0
2025-02-06 12:30:00,605.14,605.78,604.86,605.61,537687.0,601.5435,602.1797,601.2652,602.0107,537687.0
2025-02-06 13:00:00,605.61,605.99,605.3,605.58,854244.0,602.0107,602.3885,601.7026,601.9809,854244.0
2025-02-06 13:30:00,605.59,605.79,605.04,605.16,704437.0,601.9909,602.1897,601.4441,601.5634,704437.0
2025-02-06 14:00:00,605.15,605.49,604.36,604.56,1550595.0,601.5535,601.8915,600.7682,600.967,1550595.0
2025-02-06 14:30:00,604.58,604.58,602.63,603.73,2297990.0,600.9869,600.9869,599.0485,600.1419,2297990.0
2025-02-06 15:00:00,603.72,604.82,603.53,604.76,1595575.0,600.132,601.2254,599.9431,601.1658,1595575.0
2025-02-06 15:30:00,604.77,606.46,604.58,606.34,5054707.0,601.1757,602.8557,600.9869,602.7364,5054707.0
2025-02-07 09:30:00,606.89,608.13,606.56,607.81,2625542.0,603.2831,604.5158,602.9551,604.1977,2625542.0
2025-02-07 10:00:00,607.77,607.81,603.77,604.58,4047356.0,604.1579,604.1977,600.1817,600.9869,4047356.0
2025-02-07 10:30:00,604.5,605.54,601.18,603.41,3356711.0,600.9073,601.9412,597.6071,599.8238,3356711.0
2025-02-07 11:00:00,603.45,604.54,601.54,602.0,2657828.0,599.8636,600.9471,597.9649,598.4222,2657828.0
2025-02-07 11:30:00,602.05,602.91,601.29,601.6,4123036.0,598.4719,599.3268,597.7164,598.0246,4123036.0
2025-02-07 12:00:00,601.57,602.83,600.64,601.7,2527024.0,597.9948,599.2473,597.0703,598.124,2527024.0
2025-02-07 12:30:00,601.61,602.85,601.3,602.16,671783.0,598.0345,599.2672,597.7264,598.5813,671783.0
2025-02-07 13:00:00,602.17,603.75,602.04,603.31,855211.0,598.5912,600.1618,598.462,599.7244,855211.0
2025-02-07 13:30:00,603.33,603.65,601.13,601.24,883123.0,599.7443,600.0624,597.5574,597.6667,883123.0
2025-02-07 14:00:00,601.23,601.59,600.42,600.59,1153672.0,597.6568,598.0146,596.8516,597.0206,1153672.0
2025-02-07 14:30:00,600.61,601.6,600.34,601.12,1242099.0,597.0405,598.0246,596.7721,597.5474,1242099.0
2025-02-07 15:00:00,601.11,601.11,600.05,600.4,1447597.0,597.5375,597.5375,596.4838,596.8317,1447597.0
2025-02-07 15:30:00,600.39,601.26,600.37,600.78,4102785.0,596.8218,597.6866,596.8019,597.2095,4102785.0
2025-02-10 09:30:00,603.99,604.1,602.74,603.49,2411833.0,600.4004,600.5097,599.1578,599.9033,2411833.0
2025-02-10 10:00:00,603.51,604.79,603.33,604.73,1536418.0,599.9232,601.1956,599.7443,601.136,1536418.0
2025-02-10 10:30:00,604.74,605.33,604.56,604.87,1337881.0,601.1459,601.7324,600.967,601.2751,1337881.0
2025-02-10 11:00:00,604.85,605.13,604.05,604.31,1005594.0,601.2553,601.5336,600.46,600.7185,1005594.0
2025-02-10 11:30:00,604.32,604.49,603.84,604.43,778299.0,600.7284,600.8974,600.2513,600.8378,778299.0
2025-02-10 12:00:00,604.41,604.46,603.21,603.63,761727.0,600.8179,600.8676,599.625,600.0425,761727.0
2025-02-10 12:30:00,603.65,604.64,603.64,604.59,459906.0,600.0624,601.0465,600.0525,600.9968,459906.0
2025-02-10 13:00:00,604.58,604.99,604.52,604.68,576818.0,600.9869,601.3944,600.9272,601.0863,576818.0
2025-02-10 13:30:00,604.68,605.24,604.56,605.05,635243.0,601.0863,601.6429,600.967,601.4541,635243.0
2025-02-10 14:00:00,605.05,605.5,604.63,605.19,773538.0,601.4541,601.9014,601.0366,601.5932,773538.0
2025-02-10 14:30:00,605.18,605.37,604.72,604.93,847230.0,601.5833,601.7722,601.126,601.3348,847230.0
2025-02-10 15:00:00,604.95,605.19,604.75,604.89,933798.0,601.3547,601.5932,601.1559,601.295,933798.0
2025-02-10 15:30:00,604.88,605.03,604.24,604.79,3873278.0,601.2851,601.4342,600.6489,601.1956,3873278.0
2025-02-11 09:30:00,602.55,603.59,602.43,603.33,1615911.0,598.9689,600.0028,598.8496,599.7443,1615911.0
2025-02-11 10:00:00,603.31,604.26,602.7,604.15,1310936.0,599.7244,600.6688,599.118,600.5594,1310936.0
2025-02-11 10:30:00,604.16,605.22,604.0,604.71,982624.0,600.5694,601.6231,600.4103,601.1161,982624.0
2025-02-11 11:00:00,604.7,605.05,604.5,604.58,831628.0,601.1062,601.4541,600.9073,600.9869,831628.0
2025-02-11 11:30:00,604.62,604.89,604.03,604.21,787819.0,601.0266,601.295,600.4401,600.6191,787819.0
2025-02-11 12:00:00,604.18,604.42,603.1,604.32,1600623.0,600.5892,600.8278,599.5157,600.7284,1600623.0
2025-02-11 12:30:00,604.34,604.43,603.6,603.76,503072.0,600.7483,600.8378,600.0127,600.1717,503072.0
2025-02-11 13:00:00,603.75,604.19,603.5,603.97,654400.0,600.1618,600.5992,599.9133,600.3805,654400.0
2025-02-11 13:30:00,603.98,605.3,603.95,604.59,904703.0,600.3904,601.7026,600.3606,600.9968,904703.0
2025-02-11 14:00:00,604.56,604.85,604.39,604.72,836868.0,600.967,601.2553,600.798,601.126,836868.0
2025-02-11 14:30:00,604.72,605.86,604.71,605.41,1214923.0,601.126,602.2593,601.1161,601.8119,1214923.0
2025-02-11 15:00:00,605.41,605.65,605.04,605.27,1049159.0,601.8119,602.0505,601.4441,601.6728,1049159.0
2025-02-11 15:30:00,605.28,605.58,604.61,605.21,4371721.0,601.6827,601.9809,601.0167,601.6131,4371721.0
2025-02-12 09:30:00,599.23,601.68,598.51,601.36,4005990.0,595.6687,598.1041,594.9529,597.786,4005990.0
2025-02-12 10:00:00,601.36,602.36,599.58,601.44,2468300.0,597.786,598.7801,596.0166,597.8655,2468300.0
2025-02-12 10:30:00,601.44,603.32,601.41,602.43,1443357.0,597.8655,599.7344,597.8357,598.8496,1443357.0
2025-02-12 11:00:00,602.45,602.48,600.17,600.66,1392247.0,598.8695,598.8993,596.6031,597.0902,1392247.0
2025-02-12 11:30:00,600.63,603.54,600.6,603.39,1495770.0,597.0603,599.9531,597.0305,599.8039,1495770.0
2025-02-12 12:00:00,603.41,603.99,602.84,603.79,1838811.0,599.8238,600.4004,599.2572,600.2016,1838811.0
2025-02-12 12:30:00,603.78,604.53,603.09,604.39,916604.0,600.1916,600.9372,599.5057,600.798,916604.0
2025-02-12 13:00:00,604.4,604.55,603.12,603.57,759557.0,600.8079,600.957,599.5355,599.9829,759557.0
2025-02-12 13:30:00,603.59,603.76,602.92,603.21,861184.0,600.0028,600.1717,599.3367,599.625,861184.0
2025-02-12 14:00:00,603.22,603.31,602.53,603.08,1262510.0,599.635,599.7244,598.9491,599.4958,1262510.0
2025-02-12 14:30:00,603.06,604.23,603.06,603.9,1554465.0,599.4759,600.6389,599.4759,600.3109,1554465.0
2025-02-12 15:00:00,603.9,604.05,603.31,603.32,1668962.0,600.3109,600.46,599.7244,599.7344,1668962.0
2025-02-12 15:30:00,603.33,603.59,602.57,603.36,3265850.0,599.7443,600.0028,598.9888,599.7741,3265850.0
2025-02-13 09:30:00,604.48,605.06,603.2,604.83,2602130.0,600.8875,601.464,599.6151,601.2354,2602130.0
2025-02-13 10:00:00,604.82,606.42,604.21,606.08,2557311.0,601.2254,602.8159,600.6191,602.478,2557311.0
2025-02-13 10:30:00,606.08,607.49,606.0,607.09,1739557.0,602.478,603.8796,602.3984,603.482,1739557.0
2025-02-13 11:00:00,607.09,607.48,606.61,606.69,933724.0,603.482,603.8696,603.0048,603.0843,933724.0
2025-02-13 11:30:00,606.7,606.96,605.75,606.1,1067311.0,603.0943,603.3527,602.1499,602.4978,1067311.0
2025-02-13 12:00:00,606.1,606.7,605.72,606.54,718644.0,602.4978,603.0943,602.1201,602.9352,718644.0
2025-02-13 12:30:00,606.54,606.97,605.79,606.18,709644.0,602.9352,603.3627,602.1897,602.5774,709644.0
2025-02-13 13:00:00,606.17,606.44,604.99,606.2,949735.0,602.5674,602.8358,601.3944,602.5972,949735.0
2025-02-13 13:30:00,606.2,607.25,605.31,607.19,1905432.0,602.5972,603.641,601.7125,603.5814,1905432.0
2025-02-13 14:00:00,607.19,608.41,607.03,608.28,2471705.0,603.5814,604.7941,603.4223,604.6649,2471705.0
2025-02-13 14:30:00,608.28,609.29,608.14,608.9,2401837.0,604.6649,605.6689,604.5257,605.2812,2401837.0
2025-02-13 15:00:00,608.89,609.71,608.82,609.58,2562953.0,605.2713,606.0864,605.2017,605.9572,2562953.0
2025-02-13 15:30:00,609.57,609.94,609.09,609.69,6251354.0,605.9472,606.315,605.4701,606.0665,6251354.0
2025-02-14 09:30:00,609.94,610.64,609.76,610.47,2401530.0,606.315,607.0109,606.1361,606.8419,2401530.0
2025-02-14 10:00:00,610.48,610.99,610.02,610.24,1349058.0,606.8518,607.3588,606.3945,606.6132,1349058.0
2025-02-14 10:30:00,610.24,610.67,609.73,610.51,885353.0,606.6132,607.0407,606.1063,606.8816,885353.0
2025-02-14 11:00:00,610.53,610.85,609.4,609.99,1199997.0,606.9015,607.2196,605.7782,606.3647,1199997.0
2025-02-14 11:30:00,610.01,610.3,609.5,610.23,813590.0,606.3846,606.6729,605.8776,606.6033,813590.0
2025-02-14 12:00:00,610.22,610.25,609.27,609.32,723850.0,606.5933,606.6232,605.649,605.6987,723850.0
2025-02-14 12:30:00,609.35,610.04,609.07,609.92,617877.0,605.7285,606.4144,605.4502,606.2951,617877.0
2025-02-14 13:00:00,609.92,610.09,609.7,609.93,378195.0,606.2951,606.4641,606.0764,606.3051,378195.0
2025-02-14 13:30:00,609.93,610.76,609.88,610.48,619008.0,606.3051,607.1301,606.2554,606.8518,619008.0
2025-02-14 14:00:00,610.49,610.72,610.06,610.13,910387.0,606.8617,607.0904,606.4343,606.5039,910387.0
2025-02-14 14:30:00,610.15,610.31,609.83,610.22,697912.0,606.5238,606.6828,606.2057,606.5933,697912.0
2025-02-14 15:00:00,610.21,610.25,609.59,609.67,832405.0,606.5834,606.6232,605.9671,606.0466,832405.0
2025-02-14 15:30:00,609.66,610.29,609.54,609.7,4378489.0,606.0367,606.6629,605.9174,606.0764,4378489.0
2025-02-18 09:30:00,610.88,611.0,609.95,610.11,2274326.0,607.2494,607.3687,606.325,606.484,2274326.0
2025-02-18 10:00:00,610.15,610.31,609.33,609.63,1556408.0,606.5238,606.6828,605.7086,606.0069,1556408.0
2025-02-18 10:30:00,609.64,610.62,609.4,610.61,950327.0,606.0168,606.991,605.7782,606.981,950327.0
2025-02-18 11:00:00,610.61,610.74,609.76,610.41,773107.0,606.981,607.1103,606.1361,606.7822,773107.0
2025-02-18 11:30:00,610.4,610.86,610.06,610.25,727854.0,606.7723,607.2295,606.4343,606.6232,727854.0
2025-02-18 12:00:00,610.24,610.32,609.78,610.04,568568.0,606.6132,606.6928,606.156,606.4144,568568.0
2025-02-18 12:30:00,610.04,610.55,610.04,610.35,567008.0,606.4144,606.9214,606.4144,606.7226,567008.0
2025-02-18 13:00:00,610.34,610.66,609.52,609.89,750989.0,606.7126,607.0307,605.8975,606.2653,750989.0
2025-02-18 13:30:00,609.88,609.93,609.45,609.66,706395.0,606.2554,606.3051,605.8279,606.0367,706395.0
2025-02-18 14:00:00,609.65,609.83,608.38,609.22,1819450.0,606.0267,606.2057,604.7643,605.5993,1819450.0
2025-02-18 14:30:00,609.22,610.04,609.11,609.85,1296295.0,605.5993,606.4144,605.4899,606.2255,1296295.0
2025-02-18 15:00:00,609.87,609.96,609.63,609.78,1045429.0,606.2454,606.3349,606.0069,606.156,1045429.0
2025-02-18 15:30:00,609.77,611.38,609.63,611.35,3723598.0,606.146,607.7465,606.0069,607.7166,3723598.0
2025-02-19 09:30:00,610.08,610.27,609.68,609.92,1789296.0,606.4542,606.6431,606.0566,606.2951,1789296.0
2025-02-19 10:00:00,609.92,610.24,609.56,610.06,949895.0,606.2951,606.6132,605.9373,606.4343,949895.0
2025-02-19 10:30:00,610.06,610.89,609.82,610.14,1229854.0,606.4343,607.2594,606.1957,606.5138,1229854.0
2025-02-19 11:00:00,610.14,611.26,610.14,611.18,938068.0,606.5138,607.6272,606.5138,607.5476,938068.0
2025-02-19 11:30:00,611.17,611.77,610.98,611.7,787929.0,607.5377,608.1341,607.3488,608.0646,787929.0
2025-02-19 12:00:00,611.66,611.96,611.01,611.05,719330.0,608.0248,608.323,607.3787,607.4184,719330.0
2025-02-19 12:30:00,611.06,611.82,610.86,611.56,647894.0,607.4284,608.1838,607.2295,607.9254,647894.0
2025-02-19 13:00:00,611.56,611.7,610.65,611.66,684644.0,607.9254,608.0646,607.0208,608.0248,684644.0
2025-02-19 13:30:00,611.67,612.04,611.48,611.49,773813.0,608.0347,608.4025,607.8459,607.8558,773813.0
2025-02-19 14:00:00,611.52,613.08,611.4,612.82,1685772.0,607.8856,609.4364,607.7663,609.1779,1685772.0
2025-02-19 14:30:00,612.82,613.23,612.62,613.11,1014619.0,609.1779,609.5855,608.9791,609.4662,1014619.0
2025-02-19 15:00:00,613.08,613.1,611.8,612.1,1426765.0,609.4364,609.4562,608.164,608.4622,1426765.0
2025-02-19 15:30:00,612.11,613.06,612.08,612.91,3908552.0,608.4721,609.4165,608.4423,609.2674,3908552.0
2025-02-20 09:30:00,611.55,611.69,608.31,608.38,2838833.0,607.9154,608.0546,604.6947,604.7643,2838833.0
2025-02-20 10:00:00,608.4,609.36,607.02,609.11,2944575.0,604.7842,605.7385,603.4124,605.4899,2944575.0
2025-02-20 10:30:00,609.1,609.52,607.08,607.35,1483281.0,605.48,605.8975,603.472,603.7404,1483281.0
2025-02-20 11:00:00,607.35,608.45,607.23,608.26,1360515.0,603.7404,604.8339,603.6211,604.645,1360515.0
2025-02-20 11:30:00,608.25,608.42,607.1,607.46,1040070.0,604.6351,604.804,603.4919,603.8498,1040070.0
2025-02-20 12:00:00,607.45,608.94,607.28,608.79,1146223.0,603.8398,605.321,603.6708,605.1718,1146223.0
2025-02-20 12:30:00,608.78,609.1,608.02,608.03,718953.0,605.1619,605.48,604.4064,604.4164,718953.0
2025-02-20 13:00:00,608.03,608.49,607.64,607.96,1064399.0,604.4164,604.8736,604.0287,604.3468,1064399.0
2025-02-20 13:30:00,607.94,608.76,607.82,608.6,686715.0,604.3269,605.142,604.2076,604.983,686715.0
2025-02-20 14:00:00,608.6,609.49,608.5,609.17,1179367.0,604.983,605.8677,604.8836,605.5496,1179367.0
2025-02-20 14:30:00,609.16,610.1,608.72,609.86,1281716.0,605.5396,606.4741,605.1023,606.2355,1281716.0
2025-02-20 15:00:00,609.87,610.1,609.26,609.84,1232708.0,606.2454,606.4741,605.6391,606.2156,1232708.0
2025-02-20 15:30:00,609.84,610.7,609.46,610.39,4272784.0,606.2156,607.0705,605.8379,606.7623,4272784.0
2025-02-21 09:30:00,610.17,610.3,608.24,608.47,2885258.0,606.5436,606.6729,604.6251,604.8538,2885258.0
2025-02-21 10:00:00,608.5,608.65,606.52,606.76,2998102.0,604.8836,605.0327,602.9153,603.1539,2998102.0
2025-02-21 10:30:00,606.75,607.06,605.76,606.84,1872214.0,603.144,603.4521,602.1599,603.2334,1872214.0
2025-02-21 11:00:00,606.84,607.48,606.18,606.94,1596707.0,603.2334,603.8696,602.5774,603.3328,1596707.0
2025-02-21 11:30:00,606.95,607.5,606.31,606.81,1402228.0,603.3428,603.8895,602.7066,603.2036,1402228.0
2025-02-21 12:00:00,606.8,607.13,605.16,605.72,1435262.0,603.1937,603.5217,601.5634,602.1201,1435262.0
2025-02-21 12:30:00,605.75,605.79,603.62,603.82,2095740.0,602.1499,602.1897,600.0326,600.2314,2095740.0
2025-02-21 13:00:00,603.83,603.85,602.1,602.16,3432828.0,600.2413,600.2612,598.5216,598.5813,3432828.0
2025-02-21 13:30:00,602.14,603.23,601.57,601.75,2366857.0,598.5614,599.6449,597.9948,598.1737,2366857.0
2025-02-21 14:00:00,601.76,602.33,599.65,599.91,2943909.0,598.1836,598.7502,596.0862,596.3446,2943909.0
2025-02-21 14:30:00,599.91,600.66,599.47,600.04,2824867.0,596.3446,597.0902,595.9072,596.4739,2824867.0
2025-02-21 15:00:00,600.03,600.64,599.66,600.56,2717732.0,596.4639,597.0703,596.0961,596.9908,2717732.0
2025-02-21 15:30:00,600.58,600.91,599.5,599.98,7486209.0,597.0106,597.3387,595.9371,596.4142,7486209.0
2025-02-24 09:30:00,602.02,603.03,598.63,598.76,4120849.0,598.4421,599.4461,595.0722,595.2015,4120849.0
2025-02-24 10:00:00,598.76,599.45,596.49,597.95,4465641.0,595.2015,595.8874,592.9449,594.3963,4465641.0
2025-02-24 10:30:00,597.93,598.45,596.75,597.7,1843613.0,594.3764,594.8933,593.2034,594.1478,1843613.0
2025-02-24 11:00:00,597.72,600.38,597.47,600.1,2100408.0,594.1676,596.8118,593.9191,596.5335,2100408.0
2025-02-24 11:30:00,600.13,600.8,599.4,599.97,1436216.0,596.5633,597.2293,595.8377,596.4043,1436216.0
2025-02-24 12:00:00,599.98,601.58,599.82,601.04,1107293.0,596.4142,598.0047,596.2552,597.4679,1107293.0
2025-02-24 12:30:00,601.08,601.85,600.55,600.63,935100.0,597.5077,598.2731,596.9808,597.0603,935100.0
2025-02-24 13:00:00,600.64,601.71,600.53,601.41,625649.0,597.0703,598.1339,596.9609,597.8357,625649.0
2025-02-24 13:30:00,601.39,601.62,600.36,600.64,579848.0,597.8158,598.0445,596.7919,597.0703,579848.0
2025-02-24 14:00:00,600.62,601.43,599.84,600.07,1304749.0,597.0504,597.8556,596.275,596.5037,1304749.0
2025-02-24 14:30:00,600.06,600.66,599.39,599.78,1282729.0,596.4937,597.0902,595.8277,596.2154,1282729.0
2025-02-24 15:00:00,599.81,600.03,598.9,599.1,2529376.0,596.2452,596.4639,595.3406,595.5394,2529376.0
2025-02-24 15:30:00,599.11,599.72,596.64,597.2,7684530.0,595.5494,596.1558,593.0941,593.6507,7684530.0
2025-02-25 09:30:00,597.16,597.89,594.25,595.23,3649380.0,593.611,594.3366,590.7183,591.6924,3649380.0
2025-02-25 10:00:00,595.25,595.28,590.67,590.85,5454848.0,591.7123,591.7421,587.1595,587.3385,5454848.0
2025-02-25 10:30:00,590.86,593.44,590.5,592.33,3603198.0,587.3484,589.9131,586.9905,588.8097,3603198.0
2025-02-25 11:00:00,592.34,592.42,590.73,590.87,2191287.0,588.8196,588.8991,587.2192,587.3584,2191287.0
2025-02-25 11:30:00,590.85,593.81,589.56,593.2,2466025.0,587.3385,590.2809,586.0561,589.6745,2466025.0
2025-02-25 12:00:00,593.13,593.69,592.12,593.68,1362600.0,589.6049,590.1616,588.6009,590.1516,1362600.0
2025-02-25 12:30:00,593.67,594.8,593.46,594.79,1645257.0,590.1417,591.265,589.933,591.2551,1645257.0
2025-02-25 13:00:00,594.78,596.18,593.64,593.7,1760358.0,591.2451,592.6368,590.1119,590.1715,1760358.0
2025-02-25 13:30:00,593.71,595.87,593.61,594.71,1485677.0,590.1815,592.3286,590.0821,591.1755,1485677.0
2025-02-25 14:00:00,594.65,594.88,593.01,593.07,1491251.0,591.1159,591.3445,589.4856,589.5453,1491251.0
2025-02-25 14:30:00,593.04,595.58,593.02,595.24,2098439.0,589.5155,592.0404,589.4956,591.7024,2098439.0
2025-02-25 15:00:00,595.23,596.64,594.74,595.89,1986162.0,591.6924,593.0941,591.2054,592.3485,1986162.0
2025-02-25 15:30:00,595.9,596.02,593.57,594.21,5067947.0,592.3585,592.4777,590.0423,590.6785,5067947.0
2025-02-26 09:30:00,595.91,597.8,595.1,597.71,3732658.0,592.3684,594.2472,591.5632,594.1577,3732658.0
2025-02-26 10:00:00,597.71,599.28,597.24,597.94,2402837.0,594.1577,595.7184,593.6905,594.3863,2402837.0
2025-02-26 10:30:00,597.98,599.21,597.95,598.85,1208145.0,594.4261,595.6488,594.3963,595.2909,1208145.0
2025-02-26 11:00:00,598.87,599.58,598.65,598.65,1409564.0,595.3108,596.0166,595.0921,595.0921,1409564.0
2025-02-26 11:30:00,598.68,599.43,597.82,598.01,1187361.0,595.1219,595.8675,594.267,594.4559,1187361.0
2025-02-26 12:00:00,598.06,599.38,597.68,598.6,1183194.0,594.5056,595.8178,594.1279,595.0424,1183194.0
2025-02-26 12:30:00,598.65,599.01,595.1,595.61,1877153.0,595.0921,595.45,591.5632,592.0702,1877153.0
2025-02-26 13:00:00,595.59,595.86,593.85,593.93,1862853.0,592.0503,592.3187,590.3206,590.4002,1862853.0
2025-02-26 13:30:00,593.87,594.59,592.12,592.58,1904196.0,590.3405,591.0562,588.6009,589.0582,1904196.0
2025-02-26 14:00:00,592.55,593.89,591.85,593.39,2279432.0,589.0284,590.3604,588.3325,589.8634,2279432.0
2025-02-26 14:30:00,593.35,594.64,592.63,592.76,1584249.0,589.8236,591.1059,589.1079,589.2371,1584249.0
2025-02-26 15:00:00,592.8,593.98,592.46,593.59,1727133.0,589.2769,590.4499,588.9389,590.0622,1727133.0
2025-02-26 15:30:00,593.59,595.29,593.14,594.43,4370425.0,590.0622,591.7521,589.6149,590.8972,4370425.0
2025-02-27 09:30:00,596.85,598.02,592.14,592.44,4876169.0,593.3028,594.4659,588.6208,588.919,4876169.0
2025-02-27 10:00:00,592.43,596.52,590.52,595.45,5146511.0,588.9091,592.9748,587.0104,591.9111,5146511.0
2025-02-27 10:30:00,595.45,595.72,593.29,593.43,2053561.0,591.9111,592.1795,589.764,589.9031,2053561.0
2025-02-27 11:00:00,593.44,596.24,593.22,594.12,1729411.0,589.9131,592.6964,589.6944,590.589,1729411.0
2025-02-27 11:30:00,594.13,594.96,592.28,592.45,1069252.0,590.599,591.424,588.76,588.929,1069252.0
2025-02-27 12:00:00,592.49,593.99,591.4,593.95,1645743.0,588.9687,590.4598,587.8852,590.42,1645743.0
2025-02-27 12:30:00,593.96,594.48,592.37,593.42,1378823.0,590.43,590.9469,588.8494,589.8932,1378823.0
2025-02-27 13:00:00,593.44,595.16,593.3,594.59,1424938.0,589.9131,591.6229,589.7739,591.0562,1424938.0
2025-02-27 13:30:00,594.63,594.95,593.64,593.71,932277.0,591.096,591.4141,590.1119,590.1815,932277.0
2025-02-27 14:00:00,593.76,593.84,590.68,590.77,1869625.0,590.2312,590.3107,587.1695,587.2589,1869625.0
2025-02-27 14:30:00,590.78,590.8,588.34,589.28,4040631.0,587.2689,587.2888,584.8434,585.7778,4040631.0
2025-02-27 15:00:00,589.3,589.35,586.24,586.31,4975431.0,585.7977,585.8474,582.7559,582.8255,4975431.0
2025-02-27 15:30:00,586.36,587.57,584.65,585.04,9955856.0,582.8752,584.078,581.1753,581.563,9955856.0
2025-02-28 09:30:00,585.56,586.33,583.27,586.03,6387778.0,582.0799,582.8453,579.8035,582.5471,6387778.0
2025-02-28 10:00:00,586.01,588.38,585.22,588.36,3399551.0,582.5272,584.8831,581.7419,584.8633,3399551.0
2025-02-28 10:30:00,588.36,588.9,587.09,588.86,2270295.0,584.8633,585.4001,583.6008,585.3603,2270295.0
2025-02-28 11:00:00,588.87,589.03,586.01,586.06,1932094.0,585.3702,585.5293,582.5272,582.5769,1932094.0
2025-02-28 11:30:00,586.07,588.34,585.83,587.34,1430719.0,582.5869,584.8434,582.3483,583.8493,1430719.0
2025-02-28 12:00:00,587.36,588.3,586.48,587.02,1229865.0,583.8692,584.8036,582.9944,583.5312,1229865.0
2025-02-28 12:30:00,587.08,587.18,583.6,583.69,3081324.0,583.5909,583.6903,580.1316,580.221,3081324.0
2025-02-28 13:00:00,583.69,584.79,582.44,584.72,5206617.0,580.221,581.3145,578.9785,581.2449,5206617.0
2025-02-28 13:30:00,584.69,586.52,583.58,583.6,2616767.0,581.2151,583.0342,580.1117,580.1316,2616767.0
2025-02-28 14:00:00,583.6,585.83,583.53,585.67,2322201.0,580.1316,582.3483,580.062,582.1893,2322201.0
2025-02-28 14:30:00,585.67,588.25,585.25,588.1,3056753.0,582.1893,584.7539,581.7718,584.6048,3056753.0
2025-02-28 15:00:00,588.09,589.68,587.7,589.62,3790723.0,584.5949,586.1754,584.2072,586.1158,3790723.0
2025-02-28 15:30:00,589.63,594.72,587.93,594.07,12526690.0,586.1257,591.1855,584.4358,590.5393,12526690.0
2025-03-03 09:30:00,596.18,597.34,592.44,593.05,5016745.0,592.6368,593.7899,588.919,589.5254,5016745.0
2025-03-03 10:00:00,592.67,594.12,590.71,594.12,4042233.0,589.1477,590.589,587.1993,590.589,4042233.0
2025-03-03 10:30:00,594.09,595.13,592.22,592.42,2190726.0,590.5592,591.593,588.7003,588.8991,2190726.0
2025-03-03 11:00:00,592.41,594.55,592.28,592.4,1914377.0,588.8892,591.0165,588.76,588.8793,1914377.0
2025-03-03 11:30:00,592.43,593.43,591.17,593.06,1841431.0,588.9091,589.9031,587.6566,589.5353,1841431.0
2025-03-03 12:00:00,593.04,594.15,592.7,593.81,1045887.0,589.5155,590.6189,589.1775,590.2809,1045887.0
2025-03-03 12:30:00,593.8,594.22,591.42,592.01,1009002.0,590.2709,590.6884,587.9051,588.4916,1009002.0
2025-03-03 13:00:00,592.01,592.13,587.87,588.09,2736422.0,588.4916,588.6109,584.3762,584.5949,2736422.0
2025-03-03 13:30:00,588.12,589.99,587.48,589.17,3446300.0,584.6247,586.4836,583.9885,585.6685,3446300.0
2025-03-03 14:00:00,589.12,590.23,588.24,588.5,1881733.0,585.6188,586.7222,584.744,585.0024,1881733.0
2025-03-03 14:30:00,588.49,590.65,585.97,586.05,3838779.0,584.9925,587.1397,582.4875,582.567,3838779.0
2025-03-03 15:00:00,586.03,586.08,580.83,581.21,8296046.0,582.5471,582.5968,577.378,577.7558,8296046.0
2025-03-03 15:30:00,581.19,584.11,579.9,583.97,10964303.0,577.7359,580.6385,576.4535,580.4994,10964303.0
2025-03-04 09:30:00,579.71,580.21,575.59,575.7,8019558.0,576.2647,576.7617,572.1692,572.2785,8019558.0
2025-03-04 10:00:00,575.71,576.21,572.25,574.51,6550511.0,572.2884,572.7855,568.849,571.0956,6550511.0
2025-03-04 10:30:00,574.52,576.1,573.4,574.09,4107284.0,571.1055,572.6761,569.9922,570.6781,4107284.0
2025-03-04 11:00:00,574.1,575.09,572.3,572.96,3849875.0,570.688,571.6721,568.8987,569.5548,3849875.0
2025-03-04 11:30:00,572.99,576.57,572.92,575.99,3338595.0,569.5846,573.1433,569.515,572.5668,3338595.0
2025-03-04 12:00:00,576.02,578.57,575.33,577.86,2997024.0,572.5966,575.1315,571.9107,574.4257,2997024.0
2025-03-04 12:30:00,577.85,578.17,575.9,576.49,3072795.0,574.4157,574.7338,572.4773,573.0638,3072795.0
2025-03-04 13:00:00,576.51,580.07,576.03,577.54,2552507.0,573.0837,576.6225,572.6065,574.1076,2552507.0
2025-03-04 13:30:00,577.48,580.83,576.97,580.29,1778853.0,574.0479,577.378,573.541,576.8412,1778853.0
2025-03-04 14:00:00,580.26,582.93,580.18,581.4,3481771.0,576.8114,579.4655,576.7319,577.9446,3481771.0
2025-03-04 14:30:00,581.42,583.13,580.8,582.89,2823588.0,577.9645,579.6644,577.3482,579.4258,2823588.0
2025-03-04 15:00:00,582.82,585.39,582.2,583.84,3277604.0,579.3562,581.9109,578.7399,580.3701,3277604.0
2025-03-04 15:30:00,583.86,584.03,574.69,576.87,15763729.0,580.39,580.559,571.2745,573.4416,15763729.0
2025-03-05 09:30:00,576.71,579.12,575.0,575.81,5179386.0,573.2825,575.6782,571.5827,572.3879,5179386.0
2025-03-05 10:00:00,576.51,579.64,575.4,575.89,4525629.0,573.0837,576.1951,571.9803,572.4674,4525629.0
2025-03-05 10:30:00,575.92,578.35,575.5,576.92,2164643.0,572.4972,574.9128,572.0797,573.4913,2164643.0
2025-03-05 11:00:00,576.9,576.91,573.8,574.85,2577058.0,573.4714,573.4813,570.3898,571.4336,2577058.0
2025-03-05 11:30:00,574.84,576.8,573.07,575.89,3563164.0,571.4236,573.372,569.6641,572.4674,3563164.0
2025-03-05 12:00:00,575.86,578.79,575.77,578.7,2662491.0,572.4376,575.3501,572.3481,575.2607,2662491.0
2025-03-05 12:30:00,578.69,580.91,577.91,580.75,2395821.0,575.2507,577.4575,574.4754,577.2985,2395821.0
2025-03-05 13:00:00,580.75,581.16,577.74,579.23,3405746.0,577.2985,577.7061,574.3064,575.7875,3405746.0
2025-03-05 13:30:00,579.27,581.57,577.91,581.47,2456103.0,575.8273,578.1136,574.4754,578.0142,2456103.0
2025-03-05 14:00:00,581.46,584.34,580.83,582.8,4405694.0,578.0043,580.8672,577.378,579.3363,4405694.0
2025-03-05 14:30:00,582.8,584.2,581.98,583.09,1997744.0,579.3363,580.728,578.5212,579.6246,1997744.0
2025-03-05 15:00:00,583.02,584.88,582.25,584.13,3119410.0,579.555,581.4039,578.7896,580.6584,3119410.0
2025-03-05 15:30:00,584.1,584.16,581.39,583.05,6812506.0,580.6286,580.6882,577.9347,579.5848,6812506.0
2025-03-06 09:30:00,575.48,575.99,573.45,574.42,4585039.0,572.0598,572.5668,570.0419,571.0061,4585039.0
2025-03-06 10:00:00,574.41,578.71,574.08,578.46,4466573.0,570.9962,575.2706,570.6681,575.0221,4466573.0
2025-03-06 10:30:00,578.46,580.06,577.49,578.71,2340507.0,575.0221,576.6126,574.0579,575.2706,2340507.0
2025-03-06 11:00:00,578.71,580.18,577.11,578.49,2417703.0,575.2706,576.7319,573.6801,575.0519,2417703.0
2025-03-06 11:30:00,578.47,580.07,574.42,574.5,3304479.0,575.032,576.6225,571.0061,571.0856,3304479.0
2025-03-06 12:00:00,574.48,574.99,572.0,572.55,3855384.0,571.0658,571.5727,568.6005,569.1472,3855384.0
2025-03-06 12:30:00,572.56,573.75,571.04,573.07,4010691.0,569.1572,570.3401,567.6462,569.6641,4010691.0
2025-03-06 13:00:00,572.99,574.16,571.95,572.53,2358480.0,569.5846,570.7477,568.5508,569.1273,2358480.0
2025-03-06 13:30:00,572.53,573.15,570.42,572.18,2654560.0,569.1273,569.7437,567.0299,568.7794,2654560.0
2025-03-06 14:00:00,572.08,572.36,570.12,570.64,3071555.0,568.68,568.9584,566.7317,567.2486,3071555.0
2025-03-06 14:30:00,570.6,574.93,570.12,570.98,5183390.0,567.2088,571.5131,566.7317,567.5866,5183390.0
2025-03-06 15:00:00,571.03,573.61,570.46,573.01,3599155.0,567.6363,570.2009,567.0697,569.6045,3599155.0
2025-03-06 15:30:00,573.03,574.27,571.57,572.8,6806864.0,569.6244,570.857,568.1731,569.3957,6806864.0
2025-03-07 09:30:00,570.9,576.07,570.8,573.95,5019944.0,567.507,572.6463,567.4076,570.5389,5019944.0
2025-03-07 10:00:00,573.95,575.07,571.77,572.36,3142713.0,570.5389,571.6523,568.3719,568.9584,3142713.0
2025-03-07 10:30:00,572.35,573.0,568.42,570.91,6217061.0,568.9484,569.5946,565.0418,567.517,6217061.0
2025-03-07 11:00:00,570.92,571.26,567.37,567.63,2633561.0,567.5269,567.8649,563.998,564.2565,2633561.0
2025-03-07 11:30:00,567.67,568.04,565.63,567.1,4188917.0,564.2962,564.664,562.2684,563.7296,4188917.0
2025-03-07 12:00:00,567.12,568.67,565.8,568.08,3693433.0,563.7495,565.2903,562.4373,564.7038,3693433.0
2025-03-07 12:30:00,568.06,573.08,567.44,570.19,5315573.0,564.6839,569.6741,564.0676,566.8013,5315573.0
2025-03-07 13:00:00,570.19,574.29,570.13,572.63,3421597.0,566.8013,570.8769,566.7416,569.2268,3421597.0
2025-03-07 13:30:00,572.66,575.3,572.29,575.24,2435989.0,569.2566,571.8809,568.8888,571.8212,2435989.0
2025-03-07 14:00:00,575.27,577.31,574.13,576.58,3765632.0,571.8511,573.8789,570.7178,573.1533,3765632.0
2025-03-07 14:30:00,576.66,577.14,574.66,575.17,2714828.0,573.2328,573.71,571.2447,571.7517,2714828.0
2025-03-07 15:00:00,575.16,576.72,574.62,575.98,2760843.0,571.7417,573.2924,571.2049,572.5568,2760843.0
2025-03-07 15:30:00,575.94,577.39,572.81,575.85,6793218.0,572.5171,573.9585,569.4057,572.4276,6793218.0
2025-03-10 09:30:00,567.59,569.54,566.36,567.36,5434062.0,564.2167,566.1551,562.994,563.9881,5434062.0
2025-03-10 10:00:00,567.32,567.32,565.17,565.51,4214336.0,563.9483,563.9483,561.8111,562.1491,4214336.0
2025-03-10 10:30:00,565.53,566.05,563.06,563.94,4375579.0,562.169,562.6859,559.7136,560.5884,4375579.0
2025-03-10 11:00:00,563.95,565.4,563.93,565.13,3650568.0,560.5983,562.0397,560.5785,561.7713,3650568.0
2025-03-10 11:30:00,565.14,566.62,563.64,563.84,2952945.0,561.7813,563.2525,560.2902,560.489,2952945.0
2025-03-10 12:00:00,563.8,564.55,562.45,563.77,2231813.0,560.4492,561.1948,559.1073,560.4194,2231813.0
2025-03-10 12:30:00,563.78,565.11,562.71,563.0,2517141.0,560.4294,561.7514,559.3657,559.654,2517141.0
2025-03-10 13:00:00,562.99,563.17,561.1,561.84,2459897.0,559.644,559.823,557.7653,558.5009,2459897.0
2025-03-10 13:30:00,561.88,561.97,560.1,560.42,2986999.0,558.5406,558.6301,556.7712,557.0893,2986999.0
2025-03-10 14:00:00,560.41,561.53,559.42,559.82,3766484.0,557.0794,558.1927,556.0953,556.4929,3766484.0
2025-03-10 14:30:00,559.82,560.48,557.07,557.3,3666361.0,556.4929,557.149,553.7592,553.9879,3666361.0
2025-03-10 15:00:00,557.3,561.29,555.59,559.67,7479091.0,553.9879,557.9541,552.288,556.3438,7479091.0
2025-03-10 15:30:00,559.72,562.47,559.06,560.75,11166507.0,556.3935,559.1271,555.7374,557.4174,11166507.0
2025-03-11 09:30:00,559.4,561.74,558.3,559.79,5242408.0,556.0754,558.4015,554.9819,556.4631,5242408.0
2025-03-11 10:00:00,559.75,562.12,555.65,555.99,6287053.0,556.4233,558.7792,552.3477,552.6856,6287053.0
2025-03-11 10:30:00,555.95,557.24,554.05,554.77,4260682.0,552.6459,553.9282,550.7572,551.4729,4260682.0
2025-03-11 11:00:00,554.74,558.86,554.17,557.17,3998027.0,551.4431,555.5386,550.8765,553.8586,3998027.0
2025-03-11 11:30:00,557.1,559.98,556.86,557.17,2514639.0,553.7891,556.6519,553.5505,553.8586,2514639.0
2025-03-11 12:00:00,557.15,557.65,554.75,555.81,2440638.0,553.8388,554.3358,551.453,552.5067,2440638.0
2025-03-11 12:30:00,555.85,556.93,553.57,554.32,2465441.0,552.5465,553.6201,550.28,551.0256,2465441.0
2025-03-11 13:00:00,554.32,554.36,552.04,552.2,2461497.0,551.0256,551.0653,548.7591,548.9182,2461497.0
2025-03-11 13:30:00,552.16,555.39,552.02,554.28,3344413.0,548.8784,552.0892,548.7392,550.9858,3344413.0
2025-03-11 14:00:00,554.26,559.32,554.14,558.44,4007270.0,550.9659,555.9959,550.8466,555.1211,4007270.0
2025-03-11 14:30:00,558.41,562.87,557.34,561.55,5395346.0,555.0913,559.5248,554.0276,558.2126,5395346.0
2025-03-11 15:00:00,561.55,564.02,558.61,559.57,4605737.0,558.2126,560.6679,555.2901,556.2444,4605737.0
2025-03-11 15:30:00,559.58,560.32,556.01,556.12,8357000.0,556.2543,556.9899,552.7055,552.8149,8357000.0
2025-03-12 09:30:00,562.17,563.11,558.34,559.48,8125403.0,558.8289,559.7633,555.0217,556.1549,8125403.0
2025-03-12 10:00:00,559.46,560.59,557.98,559.01,3168803.0,556.135,557.2583,554.6638,555.6877,3168803.0
2025-03-12 10:30:00,559.07,559.27,555.5,555.6,3296201.0,555.7473,555.9462,552.1986,552.298,3296201.0
2025-03-12 11:00:00,555.62,557.2,553.69,556.9,3904391.0,552.3178,553.8885,550.3993,553.5902,3904391.0
2025-03-12 11:30:00,556.94,559.23,556.57,559.12,2225452.0,553.63,555.9064,553.2622,555.797,2225452.0
2025-03-12 12:00:00,559.1,560.86,558.24,560.27,2514928.0,555.7772,557.5267,554.9223,556.9402,2514928.0
2025-03-12 12:30:00,560.31,561.26,558.69,559.07,2321640.0,556.98,557.9243,555.3696,555.7473,2321640.0
2025-03-12 13:00:00,559.1,561.46,558.66,561.42,1493500.0,555.7772,558.1231,555.3398,558.0834,1493500.0
2025-03-12 13:30:00,561.4,561.78,557.94,558.01,1915993.0,558.0635,558.4412,554.6241,554.6936,1915993.0
2025-03-12 14:00:00,558.04,560.24,557.81,560.2,1798274.0,554.7235,556.9104,554.4948,556.8706,1798274.0
2025-03-12 14:30:00,560.21,561.9,559.89,561.22,1884768.0,556.8806,558.5605,556.5625,557.8846,1884768.0
2025-03-12 15:00:00,561.2,561.2,558.87,559.64,2256483.0,557.8647,557.8647,555.5485,556.314,2256483.0
2025-03-12 15:30:00,559.64,560.29,558.17,558.91,6957391.0,556.314,556.9601,554.8527,555.5883,6957391.0
2025-03-13 09:30:00,558.49,558.72,554.47,555.03,3350278.0,555.1708,555.3994,551.1747,551.7314,3350278.0
2025-03-13 10:00:00,555.02,559.11,554.45,557.12,3078294.0,551.7214,555.7871,551.1548,553.8089,3078294.0
2025-03-13 10:30:00,557.13,558.37,555.56,555.98,2091383.0,553.8189,555.0515,552.2582,552.6757,2091383.0
2025-03-13 11:00:00,556.0,556.97,554.14,554.28,1974740.0,552.6956,553.6598,550.8466,550.9858,1974740.0
2025-03-13 11:30:00,554.25,555.16,552.37,552.49,3338827.0,550.956,551.8606,549.0872,549.2064,3338827.0
2025-03-13 12:00:00,552.47,554.07,552.27,552.57,2030490.0,549.1866,550.7771,548.9878,549.286,2030490.0
2025-03-13 12:30:00,552.59,554.58,551.36,552.6,3134941.0,549.3059,551.284,548.0832,549.3158,3134941.0
2025-03-13 13:00:00,552.58,553.34,550.36,551.16,2519639.0,549.2959,550.0514,547.0891,547.8844,2519639.0
2025-03-13 13:30:00,551.11,551.24,549.68,550.09,2723918.0,547.8347,547.9639,546.4132,546.8207,2723918.0
2025-03-13 14:00:00,550.07,553.25,549.97,553.06,2856368.0,546.8008,549.9619,546.7014,549.7731,2856368.0
2025-03-13 14:30:00,553.07,554.32,552.53,553.94,2777340.0,549.783,551.0256,549.2462,550.6478,2777340.0
2025-03-13 15:00:00,553.8,554.62,550.9,551.47,2878652.0,550.5087,551.3238,547.6259,548.1925,2878652.0
2025-03-13 15:30:00,551.48,552.06,550.16,551.51,7252061.0,548.2025,548.779,546.8903,548.2323,7252061.0
2025-03-14 09:30:00,556.11,559.69,555.8,558.44,4830455.0,552.8049,556.3637,552.4968,555.1211,4830455.0
2025-03-14 10:00:00,557.68,558.91,555.5,557.0,4543674.0,554.3656,555.5883,552.1986,553.6896,4543674.0
2025-03-14 10:30:00,557.0,560.28,556.88,560.28,2059295.0,553.6896,556.9502,553.5704,556.9502,2059295.0
2025-03-14 11:00:00,560.27,561.51,559.92,561.05,2290831.0,556.9402,558.1728,556.5923,557.7156,2290831.0
2025-03-14 11:30:00,561.06,562.43,561.05,562.14,1904272.0,557.7255,559.0874,557.7156,558.7991,1904272.0
2025-03-14 12:00:00,562.14,562.2,560.02,560.22,1535695.0,558.7991,558.8587,556.6917,556.8905,1535695.0
2025-03-14 12:30:00,560.24,562.43,560.05,562.09,1899990.0,556.9104,559.0874,556.7215,558.7494,1899990.0
2025-03-14 13:00:00,562.07,562.8,561.21,561.45,2010074.0,558.7295,559.4552,557.8746,558.1132,2010074.0
2025-03-14 13:30:00,561.45,561.95,560.49,560.63,1930610.0,558.1132,558.6102,557.1589,557.2981,1930610.0
2025-03-14 14:00:00,560.64,561.75,560.23,560.69,1777714.0,557.308,558.4114,556.9004,557.3577,1777714.0
2025-03-14 14:30:00,560.69,562.48,560.68,561.76,1784949.0,557.3577,559.1371,557.3478,558.4214,1784949.0
2025-03-14 15:00:00,561.77,562.75,561.47,561.8,2037226.0,558.4313,559.4055,558.1331,558.4611,2037226.0
2025-03-14 15:30:00,561.81,563.83,561.37,562.79,7833477.0,558.4711,560.4791,558.0337,559.4452,7833477.0
2025-03-17 09:30:00,562.77,566.36,562.35,565.65,4582723.0,559.4254,562.994,559.0078,562.2882,4582723.0
2025-03-17 10:00:00,565.7,566.29,564.32,564.64,2262168.0,562.3379,562.9244,560.9661,561.2842,2262168.0
2025-03-17 10:30:00,564.63,565.69,563.67,563.98,1914762.0,561.2743,562.328,560.32,560.6282,1914762.0
2025-03-17 11:00:00,564.02,565.23,563.5,564.15,1616903.0,560.6679,561.8707,560.151,560.7972,1616903.0
2025-03-17 11:30:00,564.13,564.47,562.8,563.81,1512838.0,560.7773,561.1153,559.4552,560.4592,1512838.0
2025-03-17 12:00:00,563.83,565.27,563.29,563.85,1069755.0,560.4791,561.9105,559.9423,560.4989,1069755.0
2025-03-17 12:30:00,563.84,564.95,563.45,564.6,1171753.0,560.489,561.5924,560.1013,561.2445,1171753.0
2025-03-17 13:00:00,564.6,566.0,563.96,565.81,1202866.0,561.2445,562.6362,560.6083,562.4473,1202866.0
2025-03-17 13:30:00,565.82,567.37,565.61,567.12,1633521.0,562.4572,563.998,562.2485,563.7495,1633521.0
2025-03-17 14:00:00,567.1,568.91,567.08,568.65,2723875.0,563.7296,565.5289,563.7097,565.2704,2723875.0
2025-03-17 14:30:00,568.65,569.71,568.49,569.2,2220864.0,565.2704,566.3241,565.1114,565.8171,2220864.0
2025-03-17 15:00:00,569.17,569.31,568.38,569.05,2237128.0,565.7873,565.9265,565.002,565.668,2237128.0
2025-03-17 15:30:00,569.03,569.3,566.82,567.02,6177790.0,565.6481,565.9165,563.4513,563.6501,6177790.0
2025-03-18 09:30:00,564.8,565.02,560.63,560.77,4805182.0,561.4433,561.662,557.2981,557.4372,4805182.0
2025-03-18 10:00:00,560.78,561.67,560.15,561.31,3015451.0,557.4472,558.3319,556.8209,557.974,3015451.0
2025-03-18 10:30:00,561.29,562.07,560.33,560.79,2208511.0,557.9541,558.7295,556.9999,557.4571,2208511.0
2025-03-18 11:00:00,560.79,560.93,559.34,559.97,2145275.0,557.4571,557.5963,556.0157,556.642,2145275.0
2025-03-18 11:30:00,559.94,560.82,559.06,559.61,1592515.0,556.6122,557.4869,555.7374,556.2841,1592515.0
2025-03-18 12:00:00,559.61,561.68,559.41,561.68,1794255.0,556.2841,558.3418,556.0853,558.3418,1794255.0
2025-03-18 12:30:00,561.66,561.81,559.33,560.85,1576433.0,558.322,558.4711,556.0058,557.5168,1576433.0
2025-03-18 13:00:00,560.86,561.24,559.22,560.56,1681087.0,557.5267,557.9044,555.8965,557.2285,1681087.0
2025-03-18 13:30:00,560.57,561.56,560.03,560.82,1290481.0,557.2384,558.2225,556.7016,557.4869,1290481.0
2025-03-18 14:00:00,560.82,561.35,559.73,560.48,1169444.0,557.4869,558.0138,556.4034,557.149,1169444.0
2025-03-18 14:30:00,560.49,562.22,560.41,561.4,1441700.0,557.1589,558.8786,557.0794,558.0635,1441700.0
2025-03-18 15:00:00,561.37,561.72,560.58,561.11,1459781.0,558.0337,558.3816,557.2484,557.7752,1459781.0
2025-03-18 15:30:00,561.12,561.45,559.84,561.06,5414209.0,557.7852,558.1132,556.5128,557.7255,5414209.0
2025-03-19 09:30:00,562.83,564.45,561.63,563.92,2839835.0,559.485,561.0954,558.2921,560.5685,2839835.0
2025-03-19 10:00:00,563.94,565.38,563.94,564.48,2085964.0,560.5884,562.0198,560.5884,561.1252,2085964.0
2025-03-19 10:30:00,564.5,564.87,563.3,563.52,1526181.0,561.1451,561.5129,559.9522,560.1709,1526181.0
2025-03-19 11:00:00,563.5,564.78,563.35,564.57,1239415.0,560.151,561.4234,560.0019,561.2147,1239415.0
2025-03-19 11:30:00,564.57,566.29,564.34,565.78,1563749.0,561.2147,562.9244,560.986,562.4175,1563749.0
2025-03-19 12:00:00,565.77,566.21,565.04,565.56,1160713.0,562.4075,562.8449,561.6819,562.1988,1160713.0
2025-03-19 12:30:00,565.54,565.65,564.67,564.96,923480.0,562.1789,562.2882,561.3141,561.6023,923480.0
2025-03-19 13:00:00,564.95,565.17,563.28,563.35,1245810.0,561.5924,561.8111,559.9323,560.0019,1245810.0
2025-03-19 13:30:00,563.38,564.25,562.72,563.18,1245087.0,560.0317,560.8966,559.3757,559.8329,1245087.0
2025-03-19 14:00:00,563.18,565.88,562.0,564.61,3565078.0,559.8329,562.5169,558.6599,561.2544,3565078.0
2025-03-19 14:30:00,564.57,568.53,564.57,568.25,3948915.0,561.2147,565.1511,561.2147,564.8728,3948915.0
2025-03-19 15:00:00,568.24,570.95,566.57,567.23,6502048.0,564.8628,567.5567,563.2028,563.8588,6502048.0
2025-03-19 15:30:00,567.2,569.38,566.68,567.01,7722776.0,563.829,565.9961,563.3121,563.6402,7722776.0
2025-03-20 09:30:00,563.33,566.77,562.6,566.61,3614481.0,559.982,563.4016,559.2564,563.2425,3614481.0
2025-03-20 10:00:00,566.65,570.05,566.46,569.48,3474618.0,563.2823,566.6621,563.0934,566.0955,3474618.0
2025-03-20 10:30:00,569.48,570.57,568.86,569.4,2000864.0,566.0955,567.179,565.4792,566.016,2000864.0
2025-03-20 11:00:00,569.43,569.88,568.7,568.94,1669569.0,566.0458,566.4931,565.3201,565.5587,1669569.0
2025-03-20 11:30:00,568.94,569.58,567.69,568.17,1960575.0,565.5587,566.1949,564.3161,564.7933,1960575.0
2025-03-20 12:00:00,568.15,569.42,565.93,566.24,2184799.0,564.7734,566.0358,562.5666,562.8747,2184799.0
2025-03-20 12:30:00,566.23,567.05,565.61,565.87,1830740.0,562.8648,563.6799,562.2485,562.5069,1830740.0
2025-03-20 13:00:00,565.86,567.21,564.7,564.75,1604557.0,562.497,563.839,561.3439,561.3936,1604557.0
2025-03-20 13:30:00,564.75,566.5,564.66,565.16,1627389.0,561.3936,563.1332,561.3041,561.8011,1627389.0
2025-03-20 14:00:00,565.19,566.2,564.04,564.12,1699594.0,561.831,562.835,560.6878,560.7673,1699594.0
2025-03-20 14:30:00,564.12,565.89,563.77,564.45,2740407.0,560.7673,562.5268,560.4194,561.0954,2740407.0
2025-03-20 15:00:00,564.45,566.32,564.38,564.67,2712652.0,561.0954,562.9543,561.0258,561.3141,2712652.0
2025-03-20 15:30:00,564.67,566.68,564.67,565.69,6112592.0,561.3141,563.3121,561.3141,562.328,6112592.0
2025-03-21 09:30:00,559.29,560.32,558.27,559.84,5325282.0,557.6375,558.6644,556.6205,558.1858,5325282.0
2025-03-21 10:00:00,559.85,560.4,558.03,559.88,2226166.0,558.1958,558.7442,556.3812,558.2257,2226166.0
2025-03-21 10:30:00,559.9,561.48,559.04,561.47,1851849.0,558.2457,559.821,557.3882,559.811,1851849.0
2025-03-21 11:00:00,561.47,561.81,559.68,559.83,1661205.0,559.811,560.15,558.0263,558.1759,1661205.0
2025-03-21 11:30:00,559.82,560.58,558.8,559.44,1285798.0,558.1659,558.9237,557.1489,557.787,1285798.0
2025-03-21 12:00:00,559.37,562.69,558.76,562.36,2872786.0,557.7172,561.0274,557.109,560.6984,2872786.0
2025-03-21 12:30:00,562.38,563.69,561.76,563.65,1856066.0,560.7183,562.0245,560.1002,561.9846,1856066.0
2025-03-21 13:00:00,563.65,563.65,561.89,562.07,1348557.0,561.9846,561.9846,560.2298,560.4093,1348557.0
2025-03-21 13:30:00,562.1,563.93,561.52,562.9,1634194.0,560.4392,562.2638,559.8609,561.2368,1634194.0
2025-03-21 14:00:00,562.9,563.31,562.05,562.11,1673360.0,561.2368,561.6456,560.3893,560.4491,1673360.0
2025-03-21 14:30:00,562.12,563.29,562.1,562.49,1585321.0,560.4591,561.6257,560.4392,560.828,1585321.0
2025-03-21 15:00:00,562.5,562.6,561.48,561.99,2099577.0,560.838,560.9377,559.821,560.3295,2099577.0
2025-03-21 15:30:00,561.97,564.89,561.73,564.19,10528014.0,560.3096,563.2209,560.0703,562.523,10528014.0
2025-03-24 09:30:00,570.8,572.98,570.2,572.74,4783592.0,569.1135,571.287,568.5152,571.0477,4783592.0
2025-03-24 10:00:00,572.74,573.34,572.01,573.13,2433048.0,571.0477,571.646,570.3199,571.4366,2433048.0
2025-03-24 10:30:00,573.15,573.69,572.68,573.56,2338178.0,571.4565,571.9949,570.9879,571.8653,2338178.0
2025-03-24 11:00:00,573.55,573.99,573.11,573.71,1560976.0,571.8553,572.294,571.4166,572.0149,1560976.0
2025-03-24 11:30:00,573.72,573.92,573.14,573.88,1333443.0,572.0248,572.2242,571.4465,572.1844,1333443.0
2025-03-24 12:00:00,573.87,574.39,573.22,573.25,1899355.0,572.1744,572.6929,571.5263,571.5562,1899355.0
2025-03-24 12:30:00,573.26,573.58,572.77,573.13,1606391.0,571.5662,571.8852,571.0776,571.4366,1606391.0
2025-03-24 13:00:00,573.14,573.19,572.45,573.05,1499456.0,571.4465,571.4964,570.7586,571.3568,1499456.0
2025-03-24 13:30:00,573.05,573.38,572.78,573.1,1309680.0,571.3568,571.6858,571.0876,571.4067,1309680.0
2025-03-24 14:00:00,573.1,573.13,572.05,572.4,1486179.0,571.4067,571.4366,570.3598,570.7087,1486179.0
2025-03-24 14:30:00,572.4,573.71,572.07,573.63,2960747.0,570.7087,572.0149,570.3797,571.9351,2960747.0
2025-03-24 15:00:00,573.64,574.21,573.47,573.95,2084598.0,571.9451,572.5134,571.7756,572.2542,2084598.0
2025-03-24 15:30:00,573.96,575.15,573.84,574.01,7610237.0,572.2641,573.4506,572.1445,572.314,7610237.0
2025-03-25 09:30:00,575.3,575.66,574.02,574.66,2995282.0,573.6002,573.9591,572.3239,572.9621,2995282.0
2025-03-25 10:00:00,574.7,575.81,573.94,575.8,2412971.0,573.0019,574.1087,572.2442,574.0987,2412971.0
2025-03-25 10:30:00,575.8,576.41,575.37,575.99,1940151.0,574.0987,574.7069,573.67,574.2881,1940151.0
2025-03-25 11:00:00,575.97,576.21,575.58,575.69,1091059.0,574.2682,574.5075,573.8793,573.989,1091059.0
2025-03-25 11:30:00,575.7,575.76,574.56,574.76,1225055.0,573.999,574.0588,572.8624,573.0618,1225055.0
2025-03-25 12:00:00,574.76,574.99,574.4,574.54,990793.0,573.0618,573.2911,572.7028,572.8424,990793.0
2025-03-25 12:30:00,574.53,575.09,574.17,574.96,939648.0,572.8324,573.3908,572.4735,573.2612,939648.0
2025-03-25 13:00:00,574.96,575.54,574.02,574.18,1239767.0,573.2612,573.8395,572.3239,572.4835,1239767.0
2025-03-25 13:30:00,574.19,574.69,574.09,574.13,1087773.0,572.4934,572.992,572.3937,572.4336,1087773.0
2025-03-25 14:00:00,574.12,574.95,573.8,574.41,1437766.0,572.4237,573.2512,572.1046,572.7128,1437766.0
2025-03-25 14:30:00,574.42,574.57,573.69,573.94,1431059.0,572.7228,572.8723,571.9949,572.2442,1431059.0
2025-03-25 15:00:00,573.88,574.61,573.88,574.11,1674261.0,572.1844,572.9122,572.1844,572.4137,1674261.0
2025-03-25 15:30:00,574.11,575.6,573.87,575.36,4861072.0,572.4137,573.8993,572.1744,573.66,4861072.0
2025-03-26 09:30:00,575.19,576.33,573.33,573.63,3140524.0,573.4905,574.6271,571.636,571.9351,3140524.0
2025-03-26 10:00:00,573.62,574.52,572.48,573.38,2740423.0,571.9251,572.8225,570.7885,571.6858,2740423.0
2025-03-26 10:30:00,573.37,573.83,572.87,573.44,1932498.0,571.6759,572.1345,571.1773,571.7457,1932498.0
2025-03-26 11:00:00,573.42,573.84,571.95,572.34,1196283.0,571.7257,572.1445,570.2601,570.6489,1196283.0
2025-03-26 11:30:00,572.32,572.79,570.12,570.66,2076437.0,570.629,571.0976,568.4355,568.9739,2076437.0
2025-03-26 12:00:00,570.66,571.12,570.2,571.07,1822566.0,568.9739,569.4325,568.5152,569.3827,1822566.0
2025-03-26 12:30:00,571.07,571.39,569.28,569.49,1627557.0,569.3827,569.7017,567.598,567.8073,1627557.0
2025-03-26 13:00:00,569.49,570.2,568.78,568.95,1683025.0,567.8073,568.5152,567.0994,567.2689,1683025.0
2025-03-26 13:30:00,568.97,569.28,567.94,568.05,1882511.0,567.2889,567.598,566.2619,566.3716,1882511.0
2025-03-26 14:00:00,568.06,569.49,567.96,569.24,1612921.0,566.3816,567.8073,566.2819,567.5581,1612921.0
2025-03-26 14:30:00,569.22,569.48,567.2,567.41,1615133.0,567.5381,567.7974,565.5241,565.7335,1615133.0
2025-03-26 15:00:00,567.4,568.74,567.19,567.7,2414672.0,565.7235,567.0595,565.5141,566.0226,2414672.0
2025-03-26 15:30:00,567.71,569.58,567.61,568.74,7011035.0,566.0326,567.8971,565.9329,567.0595,7011035.0
2025-03-27 09:30:00,567.2,568.43,564.94,568.33,4599179.0,565.5241,566.7505,563.2708,566.6508,4599179.0
2025-03-27 10:00:00,568.31,569.58,567.53,569.52,2396400.0,566.6308,567.8971,565.8531,567.8372,2396400.0
2025-03-27 10:30:00,569.52,570.8,569.25,570.8,2356356.0,567.8372,569.1135,567.568,569.1135,2356356.0
2025-03-27 11:00:00,570.8,570.9,569.81,569.86,1342099.0,569.1135,569.2132,568.1264,568.1762,1342099.0
2025-03-27 11:30:00,569.88,569.88,567.85,567.94,1923328.0,568.1962,568.1962,566.1722,566.2619,1923328.0
2025-03-27 12:00:00,567.96,569.92,567.79,568.64,1301738.0,566.2819,568.2361,566.1124,566.9598,1301738.0
2025-03-27 12:30:00,568.65,569.3,566.6,566.66,1328855.0,566.9698,567.6179,564.9259,564.9857,1328855.0
2025-03-27 13:00:00,566.66,568.19,566.38,566.76,1586417.0,564.9857,566.5112,564.7065,565.0854,1586417.0
2025-03-27 13:30:00,566.79,567.77,566.42,566.63,1139957.0,565.1153,566.0924,564.7464,564.9558,1139957.0
2025-03-27 14:00:00,566.65,568.68,566.56,567.96,1375432.0,564.9757,566.9997,564.886,566.2819,1375432.0
2025-03-27 14:30:00,567.92,569.19,567.42,567.56,1296076.0,566.242,567.5082,565.7434,565.883,1296076.0
2025-03-27 15:00:00,567.54,570.03,567.43,569.78,2346096.0,565.8631,568.3457,565.7534,568.0965,2346096.0
2025-03-27 15:30:00,569.76,569.81,566.72,567.0,6582567.0,568.0765,568.1264,565.0455,565.3247,6582567.0
2025-03-28 09:30:00,565.52,566.27,563.76,563.94,3362050.0,563.8491,564.5968,562.0943,562.2737,3362050.0
2025-03-28 10:00:00,563.84,564.36,559.49,559.57,5601868.0,562.174,562.6925,557.8369,557.9166,5601868.0
2025-03-28 10:30:00,559.57,560.15,558.26,558.79,4221515.0,557.9166,558.4949,556.6105,557.1389,4221515.0
2025-03-28 11:00:00,558.8,559.35,557.77,558.94,3528069.0,557.1489,557.6973,556.122,557.2885,3528069.0
2025-03-28 11:30:00,558.94,559.8,557.91,557.93,2171789.0,557.2885,558.146,556.2615,556.2815,2171789.0
2025-03-28 12:00:00,557.92,558.8,556.63,556.84,2081977.0,556.2715,557.1489,554.9853,555.1947,2081977.0
2025-03-28 12:30:00,556.85,557.58,556.44,556.54,2015210.0,555.2047,555.9325,554.7959,554.8956,2015210.0
2025-03-28 13:00:00,556.5,556.7,555.25,555.39,2539224.0,554.8557,555.0551,553.6094,553.749,2539224.0
2025-03-28 13:30:00,555.4,556.45,555.22,556.41,1989965.0,553.759,554.8059,553.5795,554.766,1989965.0
2025-03-28 14:00:00,556.39,556.97,555.63,555.99,2076402.0,554.746,555.3243,553.9883,554.3472,2076402.0
2025-03-28 14:30:00,555.97,556.34,555.31,556.18,1784266.0,554.3273,554.6962,553.6692,554.5367,1784266.0
2025-03-28 15:00:00,556.21,556.72,555.66,555.77,2275559.0,554.5666,555.0751,554.0182,554.1279,2275559.0
2025-03-28 15:30:00,555.78,556.5,555.07,555.82,10535163.0,554.1378,554.8557,553.4299,554.1777,10535163.0
2025-03-31 09:30:00,549.82,550.63,546.87,549.74,6723997.0,548.1955,549.0031,545.2542,548.1157,6723997.0
2025-03-31 10:00:00,549.75,551.59,549.43,549.51,3197260.0,548.1257,549.9602,547.8066,547.8864,3197260.0
2025-03-31 10:30:00,549.55,551.98,549.49,551.6,2457038.0,547.9262,550.3491,547.8664,549.9702,2457038.0
2025-03-31 11:00:00,551.61,553.47,551.23,552.53,2427650.0,549.9802,551.8347,549.6013,550.8974,2427650.0
2025-03-31 11:30:00,552.51,554.12,552.09,553.32,1792924.0,550.8775,552.4827,550.4587,551.6851,1792924.0
2025-03-31 12:00:00,553.32,554.59,551.91,554.56,1441662.0,551.6851,552.9514,550.2793,552.9214,1441662.0
2025-03-31 12:30:00,554.55,554.55,553.12,553.33,1288568.0,552.9115,552.9115,551.4857,551.6951,1288568.0
2025-03-31 13:00:00,553.26,555.16,552.82,553.64,1988728.0,551.6253,553.5197,551.1866,552.0042,1988728.0
2025-03-31 13:30:00,553.63,554.21,552.71,553.16,1210285.0,551.9942,552.5725,551.0769,551.5256,1210285.0
2025-03-31 14:00:00,553.15,556.96,553.02,556.95,4793359.0,551.5156,555.3144,551.386,555.3044,4793359.0
2025-03-31 14:30:00,556.93,557.95,556.26,556.39,3834996.0,555.2844,556.3014,554.6164,554.746,3834996.0
2025-03-31 15:00:00,556.39,559.19,556.36,557.41,5551922.0,554.746,557.5378,554.7161,555.763,5551922.0
2025-03-31 15:30:00,557.39,560.72,557.13,559.21,14048590.0,555.7431,559.0632,555.4839,557.5577,14048590.0
2025-04-01 09:30:00,557.45,558.58,556.0,557.22,3441778.0,555.8029,556.9296,554.3572,555.5736,3441778.0
2025-04-01 10:00:00,557.15,557.57,553.68,555.14,3682960.0,555.5038,555.9226,552.044,553.4997,3682960.0
2025-04-01 10:30:00,555.13,559.8,555.03,559.72,3121944.0,553.4898,558.146,553.3901,558.0662,3121944.0
2025-04-01 11:00:00,559.72,561.88,559.4,560.8,3551897.0,558.0662,560.2198,557.7471,559.143,3551897.0
2025-04-01 11:30:00,560.82,561.76,560.2,561.57,1832003.0,559.163,560.1002,558.5448,559.9107,1832003.0
2025-04-01 12:00:00,561.59,562.94,560.65,560.75,1899250.0,559.9307,561.2767,558.9935,559.0932,1899250.0
2025-04-01 12:30:00,560.76,561.38,559.33,560.69,2529365.0,559.1031,559.7213,557.6774,559.0333,2529365.0
2025-04-01 13:00:00,560.67,561.12,559.18,559.42,1288640.0,559.0134,559.4621,557.5278,557.7671,1288640.0
2025-04-01 13:30:00,559.33,560.36,558.91,559.0,1494493.0,557.6774,558.7043,557.2586,557.3483,1494493.0
2025-04-01 14:00:00,559.0,559.17,556.42,556.69,2607055.0,557.3483,557.5178,554.776,555.0452,2607055.0
2025-04-01 14:30:00,556.68,557.78,556.15,557.66,1753452.0,555.0352,556.1319,554.5067,556.0123,1753452.0
2025-04-01 15:00:00,557.66,559.0,557.43,558.43,2104068.0,556.0123,557.3483,555.783,556.78,2104068.0
2025-04-01 15:30:00,558.43,561.52,558.17,561.03,5704162.0,556.78,559.8609,556.5208,559.3723,5704162.0
2025-04-02 09:30:00,555.05,559.78,554.81,558.73,4212231.0,553.41,558.126,553.1707,557.0791,4212231.0
2025-04-02 10:00:00,558.71,560.92,558.29,560.86,2220023.0,557.0592,559.2627,556.6404,559.2028,2220023.0
2025-04-02 10:30:00,560.85,562.27,560.34,562.09,1859558.0,559.1929,560.6087,558.6844,560.4292,1859558.0
2025-04-02 11:00:00,562.07,563.75,560.86,563.33,2098284.0,560.4093,562.0843,559.2028,561.6655,2098284.0
2025-04-02 11:30:00,563.3,563.73,561.1,562.28,2227868.0,561.6356,562.0644,559.4421,560.6186,2227868.0
2025-04-02 12:00:00,562.31,564.28,562.08,564.28,1581734.0,560.6485,562.6127,560.4192,562.6127,1581734.0
2025-04-02 12:30:00,564.29,566.06,563.57,565.68,2532205.0,562.6227,564.3875,561.9048,564.0086,2532205.0
2025-04-02 13:00:00,565.69,567.42,565.62,566.08,2581554.0,564.0186,565.7434,563.9488,564.4074,2581554.0
2025-04-02 13:30:00,566.03,566.1,563.21,564.1,2653634.0,564.3576,564.4273,561.5459,562.4333,2653634.0
2025-04-02 14:00:00,564.08,564.45,561.1,561.1,2189514.0,562.4133,562.7822,559.4421,559.4421,2189514.0
2025-04-02 14:30:00,561.11,563.79,560.96,561.11,2397125.0,559.4521,562.1242,559.3025,559.4521,2397125.0
2025-04-02 15:00:00,561.15,563.38,561.13,563.2,1846713.0,559.492,561.7154,559.472,561.5359,1846713.0
2025-04-02 15:30:00,563.18,565.66,562.65,564.64,6993610.0,561.516,563.9886,560.9875,562.9717,6993610.0
2025-04-03 09:30:00,545.11,547.97,544.18,544.92,11559982.0,543.4994,546.3509,542.5721,543.3099,11559982.0
2025-04-03 10:00:00,544.86,545.22,541.57,543.07,7829212.0,543.2501,543.609,539.9698,541.4654,7829212.0
2025-04-03 10:30:00,543.04,543.9,540.1,540.19,5436342.0,541.4355,542.2929,538.5042,538.5939,5436342.0
2025-04-03 11:00:00,540.2,542.77,539.58,541.73,5347990.0,538.6039,541.1663,537.9857,540.1294,5347990.0
2025-04-03 11:30:00,541.78,544.42,541.64,543.51,4449246.0,540.1792,542.8114,540.0396,541.9041,4449246.0
2025-04-03 12:00:00,543.51,545.96,543.39,545.92,3752674.0,541.9041,544.3469,541.7845,544.307,3752674.0
2025-04-03 12:30:00,545.94,546.36,542.98,543.44,3202980.0,544.3269,544.7457,541.3757,541.8343,3202980.0
2025-04-03 13:00:00,543.46,544.37,541.92,542.26,2412449.0,541.8542,542.7616,540.3188,540.6578,2412449.0
2025-04-03 13:30:00,542.24,543.79,541.77,541.85,2456211.0,540.6378,542.1833,540.1692,540.249,2456211.0
2025-04-03 14:00:00,541.84,542.53,540.36,540.79,2981974.0,540.239,540.927,538.7634,539.1921,2981974.0
2025-04-03 14:30:00,540.77,542.35,539.94,541.79,3776898.0,539.1722,540.7475,538.3446,540.1892,3776898.0
2025-04-03 15:00:00,541.77,542.0,538.55,539.03,5269787.0,540.1692,540.3986,536.9588,537.4373,5269787.0
2025-04-03 15:30:00,539.04,539.63,536.9,537.64,15625534.0,537.4473,538.0356,535.3136,536.0514,15625534.0
2025-04-04 09:30:00,523.73,525.87,519.15,523.18,14475672.0,522.1825,524.3162,517.6161,521.6342,14475672.0
2025-04-04 10:00:00,523.18,523.26,516.24,516.29,8342228.0,521.6342,521.7139,514.7147,514.7645,8342228.0
2025-04-04 10:30:00,516.26,517.53,510.05,515.52,12436485.0,514.7346,516.0009,508.543,513.9968,12436485.0
2025-04-04 11:00:00,515.47,522.59,514.79,516.35,14929249.0,513.9469,521.0459,513.269,514.8243,14929249.0
2025-04-04 11:30:00,516.4,518.35,514.0,514.96,7060423.0,514.8742,516.8184,512.4813,513.4385,7060423.0
2025-04-04 12:00:00,514.98,517.46,511.86,512.39,4728985.0,513.4584,515.9311,510.3476,510.876,4728985.0
2025-04-04 12:30:00,512.34,514.36,510.91,512.08,5528163.0,510.8262,512.8402,509.4004,510.567,5528163.0
2025-04-04 13:00:00,512.08,513.59,508.32,511.16,6817737.0,510.567,512.0725,506.8181,509.6497,6817737.0
2025-04-04 13:30:00,511.16,514.64,509.74,514.57,6353151.0,509.6497,513.1194,508.2339,513.0496,6353151.0
2025-04-04 14:00:00,514.59,515.82,508.56,508.8,6981430.0,513.0695,514.2959,507.0574,507.2967,6981430.0
2025-04-04 14:30:00,508.91,509.26,505.52,507.78,7895063.0,507.4063,507.7553,504.0263,506.2797,7895063.0
2025-04-04 15:00:00,507.78,512.04,506.39,510.52,8891432.0,506.2797,510.5271,504.8938,509.0116,8891432.0
2025-04-04 15:30:00,510.53,513.92,505.06,505.5,24190850.0,509.0215,512.4015,503.5677,504.0064,24190850.0
2025-04-07 09:30:00,489.19,496.46,481.8,495.69,22535741.0,487.7446,494.9931,480.3764,494.2254,22535741.0
2025-04-07 10:00:00,495.67,523.17,493.37,498.19,41639973.0,494.2054,521.6242,491.9122,496.718,41639973.0
2025-04-07 10:30:00,498.21,508.78,493.67,505.91,20196091.0,496.7379,507.2767,492.2114,504.4152,20196091.0
2025-04-07 11:00:00,505.88,509.77,492.66,493.75,19670167.0,504.3853,508.2638,491.2043,492.2911,19670167.0
2025-04-07 11:30:00,493.75,503.98,493.73,499.5,9922337.0,492.2911,502.4909,492.2712,498.0241,9922337.0
2025-04-07 12:00:00,499.5,500.52,495.01,499.56,5675926.0,498.0241,499.0411,493.5474,498.084,5675926.0
2025-04-07 12:30:00,499.56,501.77,494.7,495.68,5204514.0,498.084,500.2874,493.2383,494.2154,5204514.0
2025-04-07 13:00:00,495.63,505.94,495.59,505.62,8892418.0,494.1656,504.4451,494.1257,504.126,8892418.0
2025-04-07 13:30:00,505.62,509.36,502.16,509.09,7915314.0,504.126,507.855,500.6763,507.5858,7915314.0
2025-04-07 14:00:00,509.07,510.47,504.66,505.19,6639079.0,507.5659,508.9617,503.1689,503.6973,6639079.0
2025-04-07 14:30:00,505.15,508.34,502.28,503.21,5293844.0,503.6574,506.838,500.7959,501.7232,5293844.0
2025-04-07 15:00:00,503.25,506.31,500.14,500.61,8331504.0,501.7631,504.814,498.6622,499.1309,8331504.0
2025-04-07 15:30:00,500.61,506.64,500.56,504.53,15446283.0,499.1309,505.143,499.081,503.0393,15446283.0
2025-04-08 09:30:00,521.87,523.29,517.79,522.59,12989633.0,520.328,521.7438,516.2601,521.0459,12989633.0
2025-04-08 10:00:00,522.59,524.98,522.14,523.37,6942516.0,521.0459,523.4288,520.5972,521.8236,6942516.0
2025-04-08 10:30:00,523.36,524.21,517.81,517.85,5481365.0,521.8136,522.6611,516.28,516.3199,5481365.0
2025-04-08 11:00:00,517.86,519.27,514.1,514.16,6733420.0,516.3299,517.7357,512.581,512.6408,6733420.0
2025-04-08 11:30:00,514.19,518.53,514.0,516.77,5137330.0,512.6707,516.9979,512.4813,515.2431,5137330.0
2025-04-08 12:00:00,516.74,517.29,511.8,513.96,4223114.0,515.2132,515.7616,510.2878,512.4414,4223114.0
2025-04-08 12:30:00,513.95,514.6,507.02,507.14,11433176.0,512.4314,513.0795,505.5219,505.6416,11433176.0
2025-04-08 13:00:00,507.08,508.57,502.25,502.45,9746385.0,505.5817,507.0673,500.766,500.9654,9746385.0
2025-04-08 13:30:00,502.37,509.11,502.03,506.72,7508881.0,500.8857,507.6057,500.5467,505.2228,7508881.0
2025-04-08 14:00:00,506.76,507.12,502.07,502.41,4541247.0,505.2627,505.6216,500.5865,500.9255,4541247.0
2025-04-08 14:30:00,502.44,507.82,501.4,501.69,6779644.0,500.9554,506.3195,499.9185,500.2077,6779644.0
2025-04-08 15:00:00,501.71,502.12,494.34,497.51,10324331.0,500.2276,500.6364,492.8794,496.04,10324331.0
2025-04-08 15:30:00,497.53,497.59,489.16,496.59,23948398.0,496.06,496.1198,487.7147,495.1227,23948398.0
2025-04-09 09:30:00,493.44,502.04,493.41,499.85,12608823.0,491.982,500.5566,491.9521,498.3731,12608823.0
2025-04-09 10:00:00,499.86,503.67,496.67,498.97,7376840.0,498.3831,502.1818,495.2025,497.4957,7376840.0
2025-04-09 10:30:00,499.07,501.68,493.09,493.21,6315589.0,497.5954,500.1977,491.6331,491.7527,6315589.0
2025-04-09 11:00:00,493.22,499.71,493.05,498.28,4644640.0,491.7627,498.2335,491.5932,496.8077,4644640.0
2025-04-09 11:30:00,498.29,499.59,494.83,495.98,3903864.0,496.8177,498.1139,493.3679,494.5145,3903864.0
2025-04-09 12:00:00,495.95,500.55,494.77,499.26,2736693.0,494.4846,499.071,493.3081,497.7848,2736693.0
2025-04-09 12:30:00,499.19,502.58,498.65,501.2,3234080.0,497.715,501.095,497.1766,499.7191,3234080.0
2025-04-09 13:00:00,501.25,533.4,497.56,523.96,28368231.0,499.769,531.824,496.0899,522.4119,28368231.0
2025-04-09 13:30:00,524.02,536.5,522.95,534.87,22233693.0,522.4717,534.9148,521.4048,533.2896,22233693.0
2025-04-09 14:00:00,534.93,539.71,531.11,538.15,13515477.0,533.3494,538.1153,529.5407,536.5599,13515477.0
2025-04-09 14:30:00,538.16,539.87,530.59,530.93,10409314.0,536.5699,538.2749,529.0223,529.3613,10409314.0
2025-04-09 15:00:00,530.91,541.78,529.68,540.49,11144225.0,529.3413,540.1792,528.115,538.893,11144225.0
2025-04-09 15:30:00,540.45,546.33,539.54,543.37,23208422.0,538.8531,544.7158,537.9458,541.7645,23208422.0
2025-04-10 09:30:00,532.24,533.5,528.51,529.0,10513352.0,530.6674,531.9237,526.9484,527.437,10513352.0
2025-04-10 10:00:00,528.99,530.73,526.34,528.11,6050735.0,527.427,529.1619,524.7848,526.5496,6050735.0
2025-04-10 10:30:00,528.12,531.96,526.05,526.29,5210571.0,526.5596,530.3882,524.4957,524.735,5210571.0
2025-04-10 11:00:00,526.29,528.7,523.71,523.71,4946493.0,524.735,527.1379,522.1626,522.1626,4946493.0
2025-04-10 11:30:00,523.72,524.27,517.91,518.61,6941057.0,522.1726,522.7209,516.3797,517.0777,6941057.0
2025-04-10 12:00:00,518.56,520.09,509.32,511.86,12680720.0,517.0278,518.5533,507.8151,510.3476,12680720.0
2025-04-10 12:30:00,511.81,520.55,511.51,519.76,10135656.0,510.2978,519.0119,509.9986,518.2243,10135656.0
2025-04-10 13:00:00,519.67,524.7,512.87,519.32,8868968.0,518.1345,523.1497,511.3546,517.7856,8868968.0
2025-04-10 13:30:00,519.21,525.55,518.32,524.28,6745397.0,517.6759,523.9972,516.7885,522.7309,6745397.0
2025-04-10 14:00:00,524.19,528.76,520.31,528.39,7168813.0,522.6412,527.1977,518.7726,526.8288,7168813.0
2025-04-10 14:30:00,528.39,529.71,523.57,526.07,5876652.0,526.8288,528.1449,522.023,524.5156,5876652.0
2025-04-10 15:00:00,526.17,529.43,522.37,522.43,6066545.0,524.6153,527.8657,520.8266,520.8864,6066545.0
2025-04-10 15:30:00,522.47,526.52,518.2,524.72,17271883.0,520.9263,524.9643,516.6689,523.1696,17271883.0
2025-04-11 09:30:00,522.91,528.84,521.1,526.4,7771474.0,521.365,527.2774,519.5603,524.8447,7771474.0
2025-04-11 10:00:00,526.48,528.43,520.07,520.69,6913628.0,524.9244,526.8687,518.5334,519.1515,6913628.0
2025-04-11 10:30:00,520.8,526.71,520.09,523.17,4174391.0,519.2612,525.1537,518.5533,521.6242,4174391.0
2025-04-11 11:00:00,523.14,527.42,520.88,523.08,4076009.0,521.5943,525.8616,519.341,521.5345,4076009.0
2025-04-11 11:30:00,523.03,527.11,522.42,526.94,2496608.0,521.4846,525.5526,520.8764,525.3831,2496608.0
2025-04-11 12:00:00,526.93,528.67,526.08,527.39,2554641.0,525.3731,527.1079,524.5256,525.8317,2554641.0
2025-04-11 12:30:00,527.54,532.85,527.44,531.72,4165765.0,525.9813,531.2756,525.8816,530.1489,4165765.0
2025-04-11 13:00:00,531.77,533.09,529.48,529.83,2905989.0,530.1988,531.5149,527.9156,528.2645,2905989.0
2025-04-11 13:30:00,529.84,536.43,528.84,534.7,5315897.0,528.2745,534.845,527.2774,533.1201,5315897.0
2025-04-11 14:00:00,534.72,534.99,531.57,533.17,3199639.0,533.1401,533.4093,529.9994,531.5946,3199639.0
2025-04-11 14:30:00,533.16,534.52,531.97,532.16,2672063.0,531.5847,532.9407,530.3982,530.5876,2672063.0
2025-04-11 15:00:00,532.23,535.68,532.11,534.74,3814795.0,530.6574,534.0972,530.5378,533.16,3814795.0
2025-04-11 15:30:00,534.67,535.45,533.48,533.98,9976175.0,533.0902,533.8679,531.9037,532.4023,9976175.0
2025-04-14 09:30:00,544.02,544.28,539.21,540.47,6867061.0,542.4126,542.6718,537.6168,538.8731,6867061.0
2025-04-14 10:00:00,540.63,543.49,539.71,542.12,3660395.0,539.0326,541.8842,538.1153,540.5182,3660395.0
2025-04-14 10:30:00,542.14,543.85,541.63,542.42,2525981.0,540.5381,542.2431,540.0297,540.8173,2525981.0
2025-04-14 11:00:00,542.44,543.09,538.43,538.52,3208795.0,540.8373,541.4853,536.8391,536.9288,3208795.0
2025-04-14 11:30:00,538.64,539.93,535.23,535.74,4402210.0,537.0485,538.3347,533.6486,534.1571,4402210.0
2025-04-14 12:00:00,535.73,537.85,533.86,535.85,4573291.0,534.1471,536.2608,532.2826,534.2667,4573291.0
2025-04-14 12:30:00,535.82,537.92,535.37,535.52,2204422.0,534.2368,536.3306,533.7881,533.9377,2204422.0
2025-04-14 13:00:00,535.6,539.23,535.29,537.3,2630294.0,534.0175,537.6367,533.7084,535.7124,2630294.0
2025-04-14 13:30:00,537.26,539.45,536.49,538.97,1896124.0,535.6726,537.8561,534.9048,537.3775,1896124.0
2025-04-14 14:00:00,538.95,540.51,538.81,540.38,1967506.0,537.3576,538.913,537.218,538.7833,1967506.0
2025-04-14 14:30:00,540.38,541.31,540.05,540.73,2240165.0,538.7833,539.7106,538.4543,539.1323,2240165.0
2025-04-14 15:00:00,540.77,542.58,540.64,541.33,3142839.0,539.1722,540.9768,539.0426,539.7305,3142839.0
2025-04-14 15:30:00,541.32,542.15,538.36,538.97,7973949.0,539.7206,540.5481,536.7693,537.3775,7973949.0
2025-04-15 09:30:00,539.68,542.95,539.24,541.48,4245331.0,538.0854,541.3458,537.6467,539.8801,4245331.0
2025-04-15 10:00:00,541.52,543.23,538.14,539.4,4743601.0,539.92,541.6249,536.55,537.8062,4743601.0
2025-04-15 10:30:00,539.4,541.88,539.08,540.58,2850395.0,537.8062,540.2789,537.4872,538.9828,2850395.0
2025-04-15 11:00:00,540.58,542.03,540.15,540.17,1739873.0,538.9828,540.4285,538.554,538.574,1739873.0
2025-04-15 11:30:00,540.22,541.53,539.44,540.97,1831715.0,538.6238,539.9299,537.8461,539.3716,1831715.0
2025-04-15 12:00:00,541.0,541.62,540.37,540.98,1048756.0,539.4015,540.0197,538.7734,539.3816,1048756.0
2025-04-15 12:30:00,541.0,541.44,538.48,539.04,1487193.0,539.4015,539.8402,536.889,537.4473,1487193.0
2025-04-15 13:00:00,539.01,539.9,537.37,537.76,1920950.0,537.4174,538.3048,535.7822,536.1711,1920950.0
2025-04-15 13:30:00,537.77,539.25,537.38,538.29,2052299.0,536.1811,537.6567,535.7922,536.6995,2052299.0
2025-04-15 14:00:00,538.32,538.78,536.81,537.5,1945302.0,536.7294,537.1881,535.2239,535.9119,1945302.0
2025-04-15 14:30:00,537.44,539.21,537.43,538.63,1933195.0,535.852,537.6168,535.8421,537.0385,1933195.0
2025-04-15 15:00:00,538.63,539.29,537.74,538.34,2051045.0,537.0385,537.6966,536.1511,536.7494,2051045.0
2025-04-15 15:30:00,538.36,538.73,537.14,537.72,6052514.0,536.7693,537.1382,535.5529,536.1312,6052514.0
2025-04-16 09:30:00,531.68,533.86,529.92,529.92,5260039.0,530.1091,532.2826,528.3543,528.3543,5260039.0
2025-04-16 10:00:00,529.9,532.21,529.65,531.77,2885775.0,528.3343,530.6375,528.085,530.1988,2885775.0
2025-04-16 10:30:00,531.76,532.96,531.3,532.27,1743071.0,530.1888,531.3853,529.7302,530.6973,1743071.0
2025-04-16 11:00:00,532.29,535.11,531.7,534.64,2383647.0,530.7172,533.5289,530.129,533.0603,2383647.0
2025-04-16 11:30:00,534.66,534.73,531.38,531.71,1841068.0,533.0802,533.15,529.8099,530.139,1841068.0
2025-04-16 12:00:00,531.73,531.87,530.76,531.5,1624584.0,530.1589,530.2985,529.1918,529.9296,1624584.0
2025-04-16 12:30:00,531.5,532.12,530.53,530.89,1567799.0,529.9296,530.5478,528.9624,529.3214,1567799.0
2025-04-16 13:00:00,530.93,531.71,530.22,531.53,1502864.0,529.3613,530.139,528.6534,529.9595,1502864.0
2025-04-16 13:30:00,531.55,531.62,523.94,524.1,6563684.0,529.9794,530.0492,522.3919,522.5514,6563684.0
2025-04-16 14:00:00,524.1,526.84,524.06,526.0,3925082.0,522.5514,525.2834,522.5116,524.4458,3925082.0
2025-04-16 14:30:00,526.0,526.18,522.71,522.84,3050697.0,524.4458,524.6253,521.1656,521.2952,3050697.0
2025-04-16 15:00:00,522.83,523.29,520.29,520.67,5131836.0,521.2852,521.7438,518.7527,519.1316,5131836.0
2025-04-16 15:30:00,520.69,526.17,520.69,525.73,10995792.0,519.1515,524.6153,519.1515,524.1766,10995792.0
2025-04-17 09:30:00,527.65,529.31,526.36,528.74,4337385.0,526.091,527.7461,524.8048,527.1777,4337385.0
2025-04-17 10:00:00,528.68,529.15,525.16,525.28,2688135.0,527.1179,527.5865,523.6083,523.728,2688135.0
2025-04-17 10:30:00,525.28,526.26,523.91,525.08,2729363.0,523.728,524.7051,522.362,523.5286,2729363.0
2025-04-17 11:00:00,525.09,528.85,525.02,526.71,2382985.0,523.5385,527.2874,523.4687,525.1537,2382985.0
2025-04-17 11:30:00,526.71,528.6,526.48,526.76,1544646.0,525.1537,527.0382,524.9244,525.2036,1544646.0
2025-04-17 12:00:00,526.76,529.87,526.22,529.45,4840800.0,525.2036,528.3044,524.6652,527.8856,4840800.0
2025-04-17 12:30:00,529.45,530.41,527.77,529.91,2388578.0,527.8856,528.8428,526.2106,528.3443,2388578.0
2025-04-17 13:00:00,529.92,530.34,527.61,527.68,1195616.0,528.3543,528.773,526.0511,526.1209,1195616.0
2025-04-17 13:30:00,527.69,530.33,527.67,529.57,1517712.0,526.1308,528.763,526.1109,528.0053,1517712.0
2025-04-17 14:00:00,529.58,531.17,529.36,530.02,2150172.0,528.0153,529.6006,527.7959,528.454,2150172.0
2025-04-17 14:30:00,530.02,530.92,528.52,528.52,2519024.0,528.454,529.3513,526.9584,526.9584,2519024.0
2025-04-17 15:00:00,528.54,528.8,526.63,527.31,2951066.0,526.9783,527.2376,525.074,525.752,2951066.0
2025-04-17 15:30:00,527.36,528.51,525.71,526.39,6400541.0,525.8018,526.9484,524.1567,524.8347,6400541.0
2025-04-21 09:30:00,521.16,521.7,517.52,517.56,3919663.0,519.6201,520.1585,515.9909,516.0308,3919663.0
2025-04-21 10:00:00,517.51,517.51,515.19,515.63,3342329.0,515.9809,515.9809,513.6678,514.1065,3342329.0
2025-04-21 10:30:00,515.64,516.86,514.38,514.6,3314609.0,514.1164,515.3328,512.8602,513.0795,3314609.0
2025-04-21 11:00:00,514.58,515.06,512.79,513.11,2590237.0,513.0596,513.5382,511.2749,511.5939,2590237.0
2025-04-21 11:30:00,513.11,513.36,510.8,511.07,3307051.0,511.5939,511.8432,509.2907,509.5599,3307051.0
2025-04-21 12:00:00,511.05,512.23,511.01,511.66,2529496.0,509.54,510.7165,509.5001,510.1482,2529496.0
2025-04-21 12:30:00,511.66,513.25,511.12,511.24,2814939.0,510.1482,511.7335,509.6098,509.7294,2814939.0
2025-04-21 13:00:00,511.26,511.74,509.54,509.96,3418684.0,509.7494,510.228,508.0345,508.4532,3418684.0
2025-04-21 13:30:00,509.95,510.51,508.74,508.94,1905925.0,508.4433,509.0016,507.2368,507.4362,1905925.0
2025-04-21 14:00:00,508.95,509.98,508.46,509.91,2684723.0,507.4462,508.4732,506.9577,508.4034,2684723.0
2025-04-21 14:30:00,509.9,510.66,508.69,508.77,2691593.0,508.3934,509.1512,507.187,507.2667,2691593.0
2025-04-21 15:00:00,508.77,511.17,508.73,510.37,3563076.0,507.2667,509.6597,507.2269,508.862,3563076.0
2025-04-21 15:30:00,510.36,514.87,510.36,513.98,9387650.0,508.852,513.3487,508.852,512.4613,9387650.0
2025-04-22 09:30:00,520.12,522.3,519.19,521.89,4144587.0,518.5832,520.7568,517.656,520.348,4144587.0
2025-04-22 10:00:00,521.96,523.44,521.73,523.06,3161546.0,520.4178,521.8934,520.1884,521.5145,3161546.0
2025-04-22 10:30:00,523.07,524.89,522.26,524.67,2740183.0,521.5245,523.3391,520.7169,523.1198,2740183.0
2025-04-22 11:00:00,524.67,525.82,524.59,524.94,2950341.0,523.1198,524.2664,523.04,523.389,2950341.0
2025-04-22 11:30:00,524.95,526.55,523.76,526.17,3344823.0,523.3989,524.9942,522.2125,524.6153,3344823.0
2025-04-22 12:00:00,526.2,529.31,526.2,528.8,5508184.0,524.6452,527.7461,524.6452,527.2376,5508184.0
2025-04-22 12:30:00,528.79,529.11,526.93,527.56,2725687.0,527.2276,527.5466,525.3731,526.0012,2725687.0
2025-04-22 13:00:00,527.57,528.97,522.33,522.65,6370014.0,526.0112,527.4071,520.7867,521.1057,6370014.0
2025-04-22 13:30:00,522.57,523.94,521.76,521.85,3155862.0,521.026,522.3919,520.2184,520.3081,3155862.0
2025-04-22 14:00:00,521.85,525.67,521.78,525.39,2934730.0,520.3081,524.1168,520.2383,523.8376,2934730.0
2025-04-22 14:30:00,525.39,527.23,525.35,526.76,2196131.0,523.8376,525.6722,523.7978,525.2036,2196131.0
2025-04-22 15:00:00,526.75,527.13,524.25,524.69,3350627.0,525.1936,525.5725,522.701,523.1397,3350627.0
2025-04-22 15:30:00,524.67,527.5,524.21,526.94,7067021.0,523.1198,525.9414,522.6611,525.3831,7067021.0
2025-04-23 09:30:00,540.43,544.99,539.51,543.56,13032684.0,538.8332,543.3797,537.9159,541.9539,13032684.0
2025-04-23 10:00:00,543.6,545.43,540.75,543.88,5600721.0,541.9938,543.8184,539.1523,542.273,5600721.0
2025-04-23 10:30:00,543.82,545.2,542.25,542.56,2689421.0,542.2132,543.5891,540.6478,540.9569,2689421.0
2025-04-23 11:00:00,542.54,543.77,537.67,538.59,5053074.0,540.937,542.1633,536.0814,536.9986,5053074.0
2025-04-23 11:30:00,538.6,539.51,535.57,537.43,4327464.0,537.0086,537.9159,533.9876,535.8421,4327464.0
2025-04-23 12:00:00,537.42,537.58,534.0,536.3,3428135.0,535.8321,535.9916,532.4222,534.7154,3428135.0
2025-04-23 12:30:00,536.3,538.65,535.79,538.22,2883356.0,534.7154,537.0585,534.2069,536.6297,2883356.0
2025-04-23 13:00:00,538.2,539.59,536.22,538.2,2181130.0,536.6098,537.9957,534.6356,536.6098,2181130.0
2025-04-23 13:30:00,538.21,538.99,536.34,538.36,2193863.0,536.6198,537.3975,534.7553,536.7693,2193863.0
2025-04-23 14:00:00,538.34,538.89,536.26,536.57,2776636.0,536.7494,537.2977,534.6755,534.9846,2776636.0
2025-04-23 14:30:00,536.57,537.73,535.8,536.36,2178907.0,534.9846,536.1412,534.2169,534.7752,2178907.0
2025-04-23 15:00:00,536.36,537.02,534.1,534.63,3017782.0,534.7752,535.4333,532.5219,533.0503,3017782.0
2025-04-23 15:30:00,534.71,537.17,533.88,535.41,9515868.0,533.1301,535.5828,532.3025,533.828,9515868.0
2025-04-24 09:30:00,536.74,539.65,535.45,539.48,3795630.0,535.1541,538.0555,533.8679,537.886,3795630.0
2025-04-24 10:00:00,539.48,542.33,539.01,542.23,3887989.0,537.886,540.7276,537.4174,540.6279,3887989.0
2025-04-24 10:30:00,542.23,543.31,540.99,542.46,3886830.0,540.6279,541.7047,539.3915,540.8572,3886830.0
2025-04-24 11:00:00,542.45,543.87,541.97,542.48,2640425.0,540.8472,542.263,540.3686,540.8771,2640425.0
2025-04-24 11:30:00,542.51,543.9,541.89,542.76,2064977.0,540.9071,542.2929,540.2889,541.1563,2064977.0
2025-04-24 12:00:00,542.81,544.97,542.25,544.44,2183197.0,541.2062,543.3598,540.6478,542.8313,2183197.0
2025-04-24 12:30:00,544.44,545.85,544.29,545.44,2424094.0,542.8313,544.2372,542.6818,543.8284,2424094.0
2025-04-24 13:00:00,545.43,545.46,544.03,544.98,1749950.0,543.8184,543.8483,542.4226,543.3698,1749950.0
2025-04-24 13:30:00,544.98,545.59,544.37,545.27,1400794.0,543.3698,543.978,542.7616,543.6589,1400794.0
2025-04-24 14:00:00,545.29,546.33,545.03,545.51,2663427.0,543.6788,544.7158,543.4196,543.8982,2663427.0
2025-04-24 14:30:00,545.51,546.9,545.43,546.08,2166657.0,543.8982,545.2841,543.8184,544.4665,2166657.0
2025-04-24 15:00:00,546.05,546.1,544.28,544.87,3354768.0,544.4366,544.4864,542.6718,543.2601,3354768.0
2025-04-24 15:30:00,544.89,547.43,544.75,546.54,7807526.0,543.28,545.8125,543.1404,544.9251,7807526.0
2025-04-25 09:30:00,546.65,548.12,544.72,544.88,4185353.0,545.0348,546.5005,543.1105,543.27,4185353.0
2025-04-25 10:00:00,544.94,547.93,543.89,544.56,4711929.0,543.3299,546.311,542.283,542.951,4711929.0
2025-04-25 10:30:00,544.6,547.01,543.69,546.46,2336661.0,542.9909,545.3938,542.0836,544.8454,2336661.0
2025-04-25 11:00:00,546.47,547.5,545.86,546.46,1504473.0,544.8554,545.8823,544.2472,544.8454,1504473.0
2025-04-25 11:30:00,546.49,547.35,545.7,547.07,1264773.0,544.8753,545.7328,544.0876,545.4536,1264773.0
2025-04-25 12:00:00,547.09,548.57,546.96,548.33,1427017.0,545.4735,546.9491,545.3439,546.7099,1427017.0
2025-04-25 12:30:00,548.35,549.2,547.98,549.1,1523994.0,546.7298,547.5773,546.3609,547.4776,1523994.0
2025-04-25 13:00:00,549.12,551.05,548.81,550.97,2213625.0,547.4975,549.4218,547.1884,549.3421,2213625.0
2025-04-25 13:30:00,550.96,550.99,546.76,547.91,4293860.0,549.3321,549.362,545.1445,546.2911,4293860.0
2025-04-25 14:00:00,547.9,550.15,547.53,549.74,2572584.0,546.2811,548.5245,545.9122,548.1157,2572584.0
2025-04-25 14:30:00,549.75,550.75,549.3,549.84,2110591.0,548.1257,549.1227,547.677,548.2154,2110591.0
2025-04-25 15:00:00,549.8,550.62,549.51,549.64,1739793.0,548.1755,548.9931,547.8864,548.016,1739793.0
2025-04-25 15:30:00,549.63,550.91,548.76,550.52,5691887.0,548.006,549.2822,547.1386,548.8934,5691887.0
2025-04-28 09:30:00,551.39,553.55,550.13,550.29,4866909.0,549.7608,551.9144,548.5045,548.6641,4866909.0
2025-04-28 10:00:00,550.35,552.1,549.66,550.94,2437194.0,548.7239,550.4687,548.0359,549.3121,2437194.0
2025-04-28 10:30:00,550.95,551.88,549.74,550.53,1796652.0,549.3221,550.2494,548.1157,548.9034,1796652.0
2025-04-28 11:00:00,550.51,551.16,547.03,547.21,2653951.0,548.8834,549.5315,545.4137,545.5932,2653951.0
2025-04-28 11:30:00,547.2,548.55,547.09,547.48,2034312.0,545.5832,546.9292,545.4735,545.8624,2034312.0
2025-04-28 12:00:00,547.42,547.64,545.7,546.02,1953049.0,545.8025,546.0219,544.0876,544.4067,1953049.0
2025-04-28 12:30:00,546.03,547.47,545.94,546.47,1578662.0,544.4167,545.8524,544.3269,544.8554,1578662.0
2025-04-28 13:00:00,546.46,546.85,545.18,545.37,1447377.0,544.8454,545.2342,543.5692,543.7586,1447377.0
2025-04-28 13:30:00,545.35,547.88,545.02,547.71,1446391.0,543.7387,546.2612,543.4096,546.0917,1446391.0
2025-04-28 14:00:00,547.72,548.83,547.38,548.59,1708401.0,546.1017,547.2084,545.7627,546.9691,1708401.0
2025-04-28 14:30:00,548.56,549.04,547.97,548.73,1314418.0,546.9392,547.4178,546.3509,547.1087,1314418.0
2025-04-28 15:00:00,548.75,550.84,548.64,550.59,2832938.0,547.1286,549.2124,547.0189,548.9632,2832938.0
2025-04-28 15:30:00,550.52,552.28,550.01,550.94,5543060.0,548.8934,550.6482,548.3849,549.3121,5543060.0
2025-04-29 09:30:00,548.91,551.69,548.55,550.62,3192727.0,547.2881,550.0599,546.9292,548.9931,3192727.0
2025-04-29 10:00:00,550.68,552.8,549.41,549.92,3121654.0,549.0529,551.1666,547.7867,548.2952,3121654.0
2025-04-29 10:30:00,549.89,553.05,549.82,552.96,1847517.0,548.2652,551.4159,548.1955,551.3262,1847517.0
2025-04-29 11:00:00,552.97,553.3,551.05,552.24,1610588.0,551.3361,551.6652,549.4218,550.6083,1610588.0
2025-04-29 11:30:00,552.24,552.77,550.87,551.73,1167224.0,550.6083,551.1367,549.2423,550.0998,1167224.0
2025-04-29 12:00:00,551.73,553.45,551.71,552.89,1082386.0,550.0998,551.8147,550.0799,551.2564,1082386.0
2025-04-29 12:30:00,552.89,553.19,550.51,551.07,1542051.0,551.2564,551.5555,548.8834,549.4418,1542051.0
2025-04-29 13:00:00,551.08,552.98,550.77,552.63,1468224.0,549.4517,551.3461,549.1426,550.9971,1468224.0
2025-04-29 13:30:00,552.65,555.1,552.54,554.73,2575584.0,551.0171,553.4599,550.9074,553.0909,2575584.0
2025-04-29 14:00:00,554.74,555.45,554.12,554.91,2662754.0,553.1009,553.8088,552.4827,553.2704,2662754.0
2025-04-29 14:30:00,554.9,555.25,554.12,554.33,1414789.0,553.2604,553.6094,552.4827,552.6921,1414789.0
2025-04-29 15:00:00,554.34,555.27,554.19,554.6,2196605.0,552.7021,553.6293,552.5525,552.9613,2196605.0
2025-04-29 15:30:00,554.63,555.45,553.82,554.14,5660539.0,552.9912,553.8088,552.1836,552.5027,5660539.0
2025-04-30 09:30:00,547.59,547.59,541.52,541.94,7438543.0,545.972,545.972,539.92,540.3387,7438543.0
2025-04-30 10:00:00,541.93,546.49,541.63,546.31,4678810.0,540.3288,544.8753,540.0297,544.6958,4678810.0
2025-04-30 10:30:00,546.31,547.46,545.31,546.97,3426991.0,544.6958,545.8424,543.6988,545.3539,3426991.0
2025-04-30 11:00:00,546.98,549.75,546.89,549.01,2956085.0,545.3638,548.1257,545.2741,547.3878,2956085.0
2025-04-30 11:30:00,549.0,549.84,548.61,549.49,2053801.0,547.3779,548.2154,546.989,547.8664,2053801.0
2025-04-30 12:00:00,549.43,550.24,547.78,548.09,2110661.0,547.8066,548.6142,546.1615,546.4706,2110661.0
2025-04-30 12:30:00,548.09,549.77,547.41,549.56,1531858.0,546.4706,548.1456,545.7926,547.9362,1531858.0
2025-04-30 13:00:00,549.56,550.15,547.14,550.03,1632944.0,547.9362,548.5245,545.5234,548.4048,1632944.0
2025-04-30 13:30:00,550.0,551.12,549.77,550.47,1712918.0,548.3749,549.4916,548.1456,548.8435,1712918.0
2025-04-30 14:00:00,550.48,553.1,549.75,550.48,4304615.0,548.8535,551.4658,548.1257,548.8535,4304615.0
2025-04-30 14:30:00,550.45,551.11,549.11,549.6,2464379.0,548.8236,549.4816,547.4875,547.9761,2464379.0
2025-04-30 15:00:00,549.59,551.03,549.59,549.79,3093627.0,547.9661,549.4019,547.9661,548.1655,3093627.0
2025-04-30 15:30:00,549.82,556.52,549.38,554.35,15830053.0,548.1955,554.8757,547.7568,552.7121,15830053.0
2025-05-01 09:30:00,560.37,561.36,558.65,558.85,5422631.0,558.7143,559.7014,556.9994,557.1988,5422631.0
2025-05-01 10:00:00,558.85,562.21,558.83,562.03,3864626.0,557.1988,560.5488,557.1788,560.3694,3864626.0
2025-05-01 10:30:00,562.05,563.4,561.16,563.35,2849928.0,560.3893,561.7353,559.5019,561.6855,2849928.0
2025-05-01 11:00:00,563.36,564.07,562.68,563.26,2711124.0,561.6954,562.4033,561.0175,561.5957,2711124.0
2025-05-01 11:30:00,563.26,563.44,559.69,560.38,2555509.0,561.5957,561.7752,558.0363,558.7243,2555509.0
2025-05-01 12:00:00,560.4,561.26,559.06,560.31,1897198.0,558.7442,559.6017,557.4082,558.6545,1897198.0
2025-05-01 12:30:00,560.31,560.96,559.2,559.69,1430603.0,558.6545,559.3025,557.5477,558.0363,1430603.0
2025-05-01 13:00:00,559.64,561.95,559.64,561.34,1456624.0,557.9864,560.2896,557.9864,559.6814,1456624.0
2025-05-01 13:30:00,561.35,561.72,559.89,560.57,1146911.0,559.6914,560.0603,558.2357,558.9137,1146911.0
2025-05-01 14:00:00,560.58,562.35,560.47,561.89,1932810.0,558.9237,560.6884,558.814,560.2298,1932810.0
2025-05-01 14:30:00,561.9,562.69,561.62,561.71,1882340.0,560.2398,561.0274,559.9606,560.0503,1882340.0
2025-05-01 15:00:00,561.73,562.13,560.85,562.03,2713665.0,560.0703,560.4691,559.1929,560.3694,2713665.0
2025-05-01 15:30:00,562.02,562.49,557.86,558.46,7570651.0,560.3594,560.828,556.2117,556.8099,7570651.0
2025-05-02 09:30:00,564.69,565.48,562.38,563.62,4601533.0,563.0215,563.8092,560.7183,561.9547,4601533.0
2025-05-02 10:00:00,563.64,566.32,563.27,566.3,2691939.0,561.9746,564.6467,561.6057,564.6268,2691939.0
2025-05-02 10:30:00,566.3,566.31,564.75,565.8,2082243.0,564.6268,564.6367,563.0813,564.1282,2082243.0
2025-05-02 11:00:00,565.8,566.13,564.51,564.65,2058409.0,564.1282,564.4573,562.842,562.9816,2058409.0
2025-05-02 11:30:00,564.67,566.39,564.46,566.23,1489749.0,563.0016,564.7165,562.7922,564.557,1489749.0
2025-05-02 12:00:00,566.23,567.94,566.16,567.18,3585015.0,564.557,566.2619,564.4872,565.5042,3585015.0
2025-05-02 12:30:00,567.2,568.08,567.15,567.5,1667614.0,565.5241,566.4015,565.4742,565.8232,1667614.0
2025-05-02 13:00:00,567.5,567.77,566.36,566.78,1500803.0,565.8232,566.0924,564.6866,565.1053,1500803.0
2025-05-02 13:30:00,566.78,567.61,566.5,567.25,1147223.0,565.1053,565.9329,564.8262,565.574,1147223.0
2025-05-02 14:00:00,567.25,567.96,567.15,567.65,1507729.0,565.574,566.2819,565.4742,565.9728,1507729.0
2025-05-02 14:30:00,567.68,568.38,566.45,567.1,2325074.0,566.0027,566.7006,564.7763,565.4244,2325074.0
2025-05-02 15:00:00,567.08,567.93,566.15,567.67,3473291.0,565.4045,566.2519,564.4772,565.9927,3473291.0
2025-05-02 15:30:00,567.64,567.83,566.02,566.62,7628505.0,565.9628,566.1522,564.3476,564.9458,7628505.0
2025-05-05 09:30:00,562.55,563.3,561.7,562.99,3765642.0,560.8878,561.6356,560.0404,561.3265,3765642.0
2025-05-05 10:00:00,563.07,564.29,562.43,563.69,2648038.0,561.4063,562.6227,560.7682,562.0245,2648038.0
2025-05-05 10:30:00,563.69,565.19,562.92,565.0,2184888.0,562.0245,563.52,561.2567,563.3306,2184888.0
2025-05-05 11:00:00,565.01,565.31,564.45,564.8,2139597.0,563.3406,563.6397,562.7822,563.1312,2139597.0
2025-05-05 11:30:00,564.81,565.13,563.84,565.0,1402899.0,563.1412,563.4602,562.174,563.3306,1402899.0
2025-05-05 12:00:00,565.0,565.9,564.81,565.71,1354659.0,563.3306,564.2279,563.1412,564.0385,1354659.0
2025-05-05 12:30:00,565.7,565.96,565.18,565.61,959800.0,564.0285,564.2878,563.5101,563.9388,959800.0
2025-05-05 13:00:00,565.6,565.66,564.84,565.16,1026226.0,563.9288,563.9886,563.1711,563.4901,1026226.0
2025-05-05 13:30:00,565.15,566.08,565.08,565.68,829116.0,563.4802,564.4074,563.4104,564.0086,829116.0
2025-05-05 14:00:00,565.68,566.38,565.57,566.15,1185757.0,564.0086,564.7065,563.8989,564.4772,1185757.0
2025-05-05 14:30:00,566.13,566.65,565.72,565.79,1442102.0,564.4573,564.9757,564.0485,564.1183,1442102.0
2025-05-05 15:00:00,565.78,565.88,564.56,564.77,2717873.0,564.1083,564.208,562.8919,563.1013,2717873.0
2025-05-05 15:30:00,564.76,565.37,563.09,563.53,4525472.0,563.0913,563.6995,561.4262,561.8649,4525472.0
2025-05-06 09:30:00,557.93,559.76,556.96,557.4,4070987.0,556.2815,558.1061,555.3144,555.7531,4070987.0
2025-05-06 10:00:00,557.4,560.9,557.09,560.62,3025835.0,555.7531,559.2427,555.444,558.9635,3025835.0
2025-05-06 10:30:00,560.59,561.41,560.33,560.75,1852100.0,558.9336,559.7512,558.6744,559.0932,1852100.0
2025-05-06 11:00:00,560.75,561.82,560.48,561.65,1769710.0,559.0932,560.16,558.824,559.9905,1769710.0
2025-05-06 11:30:00,561.65,561.94,560.19,560.37,1369556.0,559.9905,560.2796,558.5348,558.7143,1369556.0
2025-05-06 12:00:00,560.38,563.35,560.14,560.59,3687863.0,558.7243,561.6855,558.485,558.9336,3687863.0
2025-05-06 12:30:00,560.55,561.46,559.12,559.21,1467461.0,558.8937,559.8011,557.468,557.5577,1467461.0
2025-05-06 13:00:00,559.24,560.59,559.19,559.72,1531623.0,557.5876,558.9336,557.5378,558.0662,1531623.0
2025-05-06 13:30:00,559.68,560.15,558.32,558.44,1294158.0,558.0263,558.4949,556.6703,556.79,1294158.0
2025-05-06 14:00:00,558.45,560.51,558.43,560.49,1931016.0,556.8,558.8539,556.78,558.8339,1931016.0
2025-05-06 14:30:00,560.46,561.08,559.93,561.04,1927960.0,558.804,559.4222,558.2756,559.3823,1927960.0
2025-05-06 15:00:00,561.06,561.12,559.87,560.79,1821908.0,559.4022,559.4621,558.2158,559.133,1821908.0
2025-05-06 15:30:00,560.8,561.4,558.72,558.8,6447966.0,559.143,559.7412,557.0692,557.1489,6447966.0
2025-05-07 09:30:00,560.15,561.6,559.52,561.46,3157151.0,558.4949,559.9406,557.8668,559.8011,3157151.0
2025-05-07 10:00:00,561.46,561.96,560.98,561.82,1726812.0,559.8011,560.2996,559.3225,560.16,1726812.0
2025-05-07 10:30:00,561.84,561.98,559.01,559.45,1841273.0,560.1799,560.3195,557.3583,557.797,1841273.0
2025-05-07 11:00:00,559.45,559.57,558.38,559.16,2129583.0,557.797,557.9166,556.7302,557.5079,2129583.0
2025-05-07 11:30:00,559.1,560.16,558.6,559.94,1647487.0,557.448,558.5049,556.9495,558.2856,1647487.0
2025-05-07 12:00:00,559.91,560.4,559.11,559.18,1012672.0,558.2556,558.7442,557.458,557.5278,1012672.0
2025-05-07 12:30:00,559.19,561.37,559.07,561.25,947002.0,557.5378,559.7113,557.4181,559.5917,947002.0
2025-05-07 13:00:00,561.24,561.85,560.83,561.24,923794.0,559.5817,560.1899,559.1729,559.5817,923794.0
2025-05-07 13:30:00,561.25,561.42,558.8,559.27,1853195.0,559.5917,559.7612,557.1489,557.6175,1853195.0
2025-05-07 14:00:00,559.24,560.52,556.04,557.98,3934966.0,557.5876,558.8638,554.3971,556.3313,3934966.0
2025-05-07 14:30:00,557.95,562.64,557.31,560.85,3830152.0,556.3014,560.9776,555.6633,559.1929,3830152.0
2025-05-07 15:00:00,560.83,560.98,557.72,557.87,2831580.0,559.1729,559.3225,556.0721,556.2217,2831580.0
2025-05-07 15:30:00,557.86,563.82,557.52,561.22,9141497.0,556.2117,562.1541,555.8727,559.5618,9141497.0
2025-05-08 09:30:00,565.22,565.64,563.56,564.13,3212596.0,563.5499,563.9687,561.8949,562.4632,3212596.0
2025-05-08 10:00:00,564.14,564.83,562.3,564.43,2992301.0,562.4731,563.1611,560.6386,562.7623,2992301.0
2025-05-08 10:30:00,564.47,565.16,561.7,562.6,3753329.0,562.8022,563.4901,560.0404,560.9377,3753329.0
2025-05-08 11:00:00,562.55,567.07,562.03,566.2,3959820.0,560.8878,565.3945,560.3694,564.5271,3959820.0
2025-05-08 11:30:00,566.23,569.65,565.43,568.38,6195658.0,564.557,567.9669,563.7593,566.7006,6195658.0
2025-05-08 12:00:00,568.4,569.71,568.34,568.8,2042308.0,566.7206,568.0267,566.6607,567.1194,2042308.0
2025-05-08 12:30:00,568.8,570.31,568.71,570.12,1806744.0,567.1194,568.6249,567.0296,568.4355,1806744.0
2025-05-08 13:00:00,570.11,570.21,568.89,569.2,1489555.0,568.4255,568.5252,567.2091,567.5182,1489555.0
2025-05-08 13:30:00,569.2,569.39,567.6,567.69,1293346.0,567.5182,567.7076,565.9229,566.0127,1293346.0
2025-05-08 14:00:00,567.68,568.69,567.42,568.03,1876970.0,566.0027,567.0097,565.7434,566.3516,1876970.0
2025-05-08 14:30:00,568.03,569.13,568.02,568.35,1553107.0,566.3516,567.4484,566.3417,566.6707,1553107.0
2025-05-08 15:00:00,568.34,569.37,567.63,569.02,4561454.0,566.6607,567.6877,565.9528,567.3387,4561454.0
2025-05-08 15:30:00,569.03,569.13,564.54,564.91,8258222.0,567.3487,567.4484,562.872,563.2409,8258222.0
2025-05-09 09:30:00,566.48,567.5,565.81,567.0,2386919.0,564.8062,565.8232,564.1382,565.3247,2386919.0
2025-05-09 10:00:00,566.97,567.36,563.83,564.47,2097777.0,565.2948,565.6836,562.1641,562.8022,2097777.0
2025-05-09 10:30:00,564.45,564.88,562.76,564.56,3241502.0,562.7822,563.211,561.0972,562.8919,3241502.0
2025-05-09 11:00:00,564.58,565.28,563.88,564.55,1760625.0,562.9118,563.6098,562.2139,562.8819,1760625.0
2025-05-09 11:30:00,564.54,565.59,563.88,565.55,1261731.0,562.872,563.9189,562.2139,563.879,1261731.0
2025-05-09 12:00:00,565.56,565.64,563.44,563.88,1250465.0,563.8889,563.9687,561.7752,562.2139,1250465.0
2025-05-09 12:30:00,563.85,564.52,563.08,563.4,1110992.0,562.184,562.852,561.4163,561.7353,1110992.0
2025-05-09 13:00:00,563.4,564.43,562.87,563.96,1497720.0,561.7353,562.7623,561.2069,562.2937,1497720.0
2025-05-09 13:30:00,563.96,565.36,563.53,565.23,1261442.0,562.2937,563.6895,561.8649,563.5599,1261442.0
2025-05-09 14:00:00,565.22,565.3,564.09,564.3,836821.0,563.5499,563.6297,562.4233,562.6327,836821.0
2025-05-09 14:30:00,564.3,565.1,564.24,564.83,713409.0,562.6327,563.4303,562.5728,563.1611,713409.0
2025-05-09 15:00:00,564.84,565.89,564.83,564.95,1566813.0,563.1711,564.218,563.1611,563.2807,1566813.0
2025-05-09 15:30:00,564.96,565.17,564.1,564.29,4626210.0,563.2907,563.5001,562.4333,562.6227,4626210.0
2025-05-12 09:30:00,581.49,581.73,578.34,578.79,7744798.0,579.7719,580.0112,576.6312,577.0799,7744798.0
2025-05-12 10:00:00,578.8,580.5,577.89,578.26,3944265.0,577.0898,578.7848,576.1825,576.5514,3944265.0
2025-05-12 10:30:00,578.27,580.18,577.04,579.05,4111689.0,576.5614,578.4657,575.335,577.3391,4111689.0
2025-05-12 11:00:00,579.06,579.74,578.16,578.85,3102612.0,577.3491,578.027,576.4517,577.1397,3102612.0
2025-05-12 11:30:00,578.87,579.33,578.03,578.17,2469328.0,577.1596,577.6183,576.3221,576.4617,2469328.0
2025-05-12 12:00:00,578.16,579.83,577.97,579.3,2133722.0,576.4517,578.1168,576.2623,577.5883,2133722.0
2025-05-12 12:30:00,579.27,581.22,579.23,581.06,2148113.0,577.5584,579.5027,577.5186,579.3431,2148113.0
2025-05-12 13:00:00,581.08,582.43,580.97,581.32,3324781.0,579.3631,580.7091,579.2534,579.6024,3324781.0
2025-05-12 13:30:00,581.29,582.0,581.16,581.5,1581964.0,579.5725,580.2804,579.4429,579.7818,1581964.0
2025-05-12 14:00:00,581.51,582.18,581.32,581.95,1884915.0,579.7918,580.4598,579.6024,580.2305,1884915.0
2025-05-12 14:30:00,581.98,582.58,581.5,581.54,2280023.0,580.2604,580.8587,579.7818,579.8217,2280023.0
2025-05-12 15:00:00,581.55,582.2,581.14,581.52,2531307.0,579.8317,580.4798,579.4229,579.8018,2531307.0
2025-05-12 15:30:00,581.51,583.0,580.8,582.84,9999301.0,579.7918,581.2774,579.0839,581.1179,9999301.0
2025-05-13 09:30:00,583.46,585.47,582.84,585.28,4908351.0,581.7361,583.7401,581.1179,583.5507,4908351.0
2025-05-13 10:00:00,585.29,587.9,585.22,586.82,5507627.0,583.5606,586.1629,583.4909,585.0861,5507627.0
2025-05-13 10:30:00,586.84,587.38,586.11,587.08,2748266.0,585.1061,585.6445,584.3782,585.3454,2748266.0
2025-05-13 11:00:00,587.11,588.09,586.74,587.7,2566131.0,585.3753,586.3524,585.0064,585.9635,2566131.0
2025-05-13 11:30:00,587.69,588.44,587.33,587.65,2564896.0,585.9536,586.7013,585.5946,585.9137,2564896.0
2025-05-13 12:00:00,587.67,587.81,586.96,587.69,1801911.0,585.9336,586.0732,585.2257,585.9536,1801911.0
2025-05-13 12:30:00,587.66,588.36,587.29,587.96,1733949.0,585.9236,586.6216,585.5547,586.2228,1733949.0
2025-05-13 13:00:00,587.96,588.39,587.66,588.33,1763545.0,586.2228,586.6515,585.9236,586.5917,1763545.0
2025-05-13 13:30:00,588.34,589.07,587.86,587.92,2460752.0,586.6016,587.3295,586.1231,586.1829,2460752.0
2025-05-13 14:00:00,587.92,588.33,587.46,587.89,2177868.0,586.1829,586.5917,585.7242,586.153,2177868.0
2025-05-13 14:30:00,587.92,588.7,587.48,588.6,1965728.0,586.1829,586.9606,585.7442,586.8609,1965728.0
2025-05-13 15:00:00,588.59,588.96,588.23,588.45,2285537.0,586.8509,587.2198,586.492,586.7113,2285537.0
2025-05-13 15:30:00,588.44,589.08,586.73,586.81,7583852.0,586.7013,587.3395,584.9964,585.0762,7583852.0
2025-05-14 09:30:00,587.83,588.98,586.46,587.53,5399469.0,586.0931,587.2397,584.7272,585.794,5399469.0
2025-05-14 10:00:00,587.54,587.82,586.39,587.52,3416448.0,585.804,586.0832,584.6574,585.7841,3416448.0
2025-05-14 10:30:00,587.49,587.91,586.85,587.54,2334607.0,585.7541,586.1729,585.116,585.804,2334607.0
2025-05-14 11:00:00,587.54,588.1,585.8,587.86,3192502.0,585.804,586.3623,584.0691,586.1231,3192502.0
2025-05-14 11:30:00,587.86,588.35,587.7,588.0,2015322.0,586.1231,586.6116,585.9635,586.2626,2015322.0
2025-05-14 12:00:00,588.0,588.55,587.69,587.92,1395700.0,586.2626,586.811,585.9536,586.1829,1395700.0
2025-05-14 12:30:00,587.93,588.57,587.1,587.46,1818372.0,586.1928,586.831,585.3653,585.7242,1818372.0
2025-05-14 13:00:00,587.47,587.51,585.53,586.33,3062271.0,585.7342,585.7741,583.7999,584.5976,3062271.0
2025-05-14 13:30:00,586.32,587.42,586.23,587.34,1933658.0,584.5876,585.6844,584.4979,585.6046,1933658.0
2025-05-14 14:00:00,587.34,587.7,586.57,586.86,2004001.0,585.6046,585.9635,584.8369,585.126,2004001.0
2025-05-14 14:30:00,586.87,588.22,586.85,587.63,2627254.0,585.136,586.482,585.116,585.8937,2627254.0
2025-05-14 15:00:00,587.62,587.8,586.47,587.0,2885105.0,585.8838,586.0632,584.7372,585.2656,2885105.0
2025-05-14 15:30:00,587.0,588.14,586.39,587.56,9607253.0,585.2656,586.4022,584.6574,585.8239,9607253.0
2025-05-15 09:30:00,585.56,586.47,585.09,586.14,4952484.0,583.8299,584.7372,583.3612,584.4081,4952484.0
2025-05-15 10:00:00,586.13,587.13,585.55,585.89,3615176.0,584.3982,585.3952,583.8199,584.1589,3615176.0
2025-05-15 10:30:00,585.87,586.64,585.31,586.64,2920537.0,584.1389,584.9067,583.5806,584.9067,2920537.0
2025-05-15 11:00:00,586.64,588.91,586.48,588.35,4266106.0,584.9067,587.17,584.7471,586.6116,4266106.0
2025-05-15 11:30:00,588.37,589.42,588.06,589.08,2430839.0,586.6315,587.6784,586.3225,587.3395,2430839.0
2025-05-15 12:00:00,589.09,590.1,588.77,589.17,2618822.0,587.3494,588.3564,587.0304,587.4292,2618822.0
2025-05-15 12:30:00,589.16,590.2,588.83,590.17,2017920.0,587.4192,588.4561,587.0902,588.4262,2017920.0
2025-05-15 13:00:00,590.19,590.97,590.01,590.69,2433818.0,588.4462,589.2239,588.2667,588.9447,2433818.0
2025-05-15 13:30:00,590.68,590.69,589.73,589.9,2293887.0,588.9347,588.9447,587.9875,588.157,2293887.0
2025-05-15 14:00:00,589.89,589.94,588.69,589.51,2827709.0,588.1471,588.1969,586.9506,587.7682,2827709.0
2025-05-15 14:30:00,589.5,590.33,589.41,589.72,2359617.0,587.7582,588.5858,587.6685,587.9776,2359617.0
2025-05-15 15:00:00,589.73,590.3,588.3,588.77,3479968.0,587.9875,588.5558,586.5618,587.0304,3479968.0
2025-05-15 15:30:00,588.75,590.44,588.74,590.41,9572746.0,587.0104,588.6954,587.0005,588.6655,9572746.0
2025-05-16 09:30:00,591.25,591.42,590.01,591.36,4236682.0,589.503,589.6725,588.2667,589.6127,4236682.0
2025-05-16 10:00:00,591.31,591.63,590.2,590.89,3096900.0,589.5629,589.8819,588.4561,589.1441,3096900.0
2025-05-16 10:30:00,590.89,590.91,589.28,590.46,3246314.0,589.1441,589.164,587.5389,588.7154,3246314.0
2025-05-16 11:00:00,590.46,591.08,590.38,590.9,1837002.0,588.7154,589.3335,588.6356,589.1541,1837002.0
2025-05-16 11:30:00,590.89,591.62,590.88,591.05,1939918.0,589.1441,589.8719,589.1341,589.3036,1939918.0
2025-05-16 12:00:00,591.04,592.28,590.92,592.06,2112811.0,589.2937,590.53,589.174,590.3106,2112811.0
2025-05-16 12:30:00,592.07,592.51,591.77,592.23,1979363.0,590.3206,590.7593,590.0215,590.4801,1979363.0
2025-05-16 13:00:00,592.25,593.29,592.09,593.09,2086460.0,590.5001,591.537,590.3406,591.3376,2086460.0
2025-05-16 13:30:00,593.1,593.48,592.58,592.82,2279451.0,591.3476,591.7265,590.8291,591.0684,2279451.0
2025-05-16 14:00:00,592.82,593.43,592.66,593.26,1875741.0,591.0684,591.6766,590.9089,591.5071,1875741.0
2025-05-16 14:30:00,593.26,594.03,593.05,593.57,2514774.0,591.5071,592.2748,591.2977,591.8162,2514774.0
2025-05-16 15:00:00,593.57,594.35,593.53,593.86,2645460.0,591.8162,592.5939,591.7763,592.1053,2645460.0
2025-05-16 15:30:00,593.85,594.5,593.19,594.3,7599281.0,592.0954,592.7434,591.4373,592.544,7599281.0
2025-05-19 09:30:00,588.1,591.41,588.09,591.24,6600960.0,586.3623,589.6626,586.3524,589.4931,6600960.0
2025-05-19 10:00:00,591.24,593.3,591.05,592.25,5214423.0,589.4931,591.547,589.3036,590.5001,5214423.0
2025-05-19 10:30:00,592.26,592.91,591.61,592.01,2105143.0,590.5101,591.1581,589.862,590.2608,2105143.0
2025-05-19 11:00:00,592.02,592.87,591.95,592.36,1726155.0,590.2708,591.1183,590.201,590.6098,1726155.0
2025-05-19 11:30:00,592.35,593.77,588.51,593.1,1956304.0,590.5998,592.0156,586.7711,591.3476,1956304.0
2025-05-19 12:00:00,593.11,594.14,588.94,593.96,1667490.0,591.3575,592.3845,587.1999,592.205,1667490.0
2025-05-19 12:30:00,593.98,594.76,593.57,594.54,2262664.0,592.225,593.0027,591.8162,592.7833,2262664.0
2025-05-19 13:00:00,594.54,595.54,594.45,595.11,3156613.0,592.7833,593.7804,592.6936,593.3516,3156613.0
2025-05-19 13:30:00,595.11,595.48,594.31,594.36,2156087.0,593.3516,593.7205,592.554,592.6039,2156087.0
2025-05-19 14:00:00,594.36,594.55,593.33,593.75,2571152.0,592.6039,592.7933,591.5769,591.9957,2571152.0
2025-05-19 14:30:00,593.76,594.5,593.59,594.39,2067200.0,592.0056,592.7434,591.8361,592.6338,2067200.0
2025-05-19 15:00:00,594.4,594.66,593.16,593.55,2664801.0,592.6437,592.903,591.4074,591.7962,2664801.0
2025-05-19 15:30:00,593.56,595.25,593.51,594.94,7638535.0,591.8062,593.4912,591.7564,593.1821,7638535.0
2025-05-20 09:30:00,593.11,593.63,592.04,592.84,4371655.0,591.3575,591.876,590.2907,591.0883,4371655.0
2025-05-20 10:00:00,592.85,593.46,592.35,592.9,2635646.0,591.0983,591.7065,590.5998,591.1482,2635646.0
2025-05-20 10:30:00,592.88,594.05,592.62,592.97,2243703.0,591.1282,592.2948,590.869,591.218,2243703.0
2025-05-20 11:00:00,592.97,593.64,592.49,593.44,1715357.0,591.218,591.886,590.7394,591.6866,1715357.0
2025-05-20 11:30:00,593.44,593.54,592.47,593.21,1730098.0,591.6866,591.7863,590.7194,591.4572,1730098.0
2025-05-20 12:00:00,593.19,593.35,592.23,592.68,1701108.0,591.4373,591.5968,590.4801,590.9288,1701108.0
2025-05-20 12:30:00,592.69,593.57,592.63,593.38,1675182.0,590.9388,591.8162,590.879,591.6267,1675182.0
2025-05-20 13:00:00,593.38,593.8,593.19,593.46,1900612.0,591.6267,592.0455,591.4373,591.7065,1900612.0
2025-05-20 13:30:00,593.45,593.53,592.47,593.0,2143413.0,591.6965,591.7763,590.7194,591.2479,2143413.0
2025-05-20 14:00:00,592.99,593.17,590.62,590.81,3497856.0,591.2379,591.4174,588.8749,589.0643,3497856.0
2025-05-20 14:30:00,590.81,591.6,590.59,590.88,3368922.0,589.0643,589.852,588.845,589.1341,3368922.0
2025-05-20 15:00:00,590.88,591.65,589.6,591.32,5198252.0,589.1341,589.9019,587.8579,589.5728,5198252.0
2025-05-20 15:30:00,591.32,592.97,591.32,592.83,7173651.0,589.5728,591.218,589.5728,591.0784,7173651.0
2025-05-21 09:30:00,588.47,590.52,588.42,589.84,5393233.0,586.7313,588.7752,586.6814,588.0972,5393233.0
2025-05-21 10:00:00,589.84,591.43,589.58,589.62,4008784.0,588.0972,589.6825,587.838,587.8779,4008784.0
2025-05-21 10:30:00,589.63,590.7,588.87,590.65,2699502.0,587.8878,588.9547,587.1301,588.9048,2699502.0
2025-05-21 11:00:00,590.66,592.24,590.37,591.79,3436613.0,588.9148,590.4901,588.6256,590.0414,3436613.0
2025-05-21 11:30:00,591.77,592.19,591.25,591.74,2100651.0,590.0215,590.4403,589.503,589.9916,2100651.0
2025-05-21 12:00:00,591.73,592.3,591.42,591.79,2133161.0,589.9816,590.5499,589.6725,590.0414,2133161.0
2025-05-21 12:30:00,591.8,592.58,591.56,591.61,2288852.0,590.0514,590.8291,589.8121,589.862,2288852.0
2025-05-21 13:00:00,591.62,591.79,584.55,584.69,8201046.0,589.8719,590.0414,582.8228,582.9624,8201046.0
2025-05-21 13:30:00,584.7,587.76,583.79,586.17,8323739.0,582.9724,586.0234,582.0651,584.438,8323739.0
2025-05-21 14:00:00,586.16,586.39,584.15,585.26,3730378.0,584.4281,584.6574,582.424,583.5307,3730378.0
2025-05-21 14:30:00,585.28,586.28,583.78,584.02,3560115.0,583.5507,584.5477,582.0551,582.2944,3560115.0
2025-05-21 15:00:00,584.03,584.61,581.82,582.25,6004106.0,582.3044,582.8827,580.1009,580.5296,6004106.0
2025-05-21 15:30:00,582.26,584.62,582.26,582.95,11054030.0,580.5396,582.8926,580.5396,581.2276,11054030.0
2025-05-22 09:30:00,582.66,584.35,581.4,584.18,6044137.0,580.9384,582.6234,579.6821,582.4539,6044137.0
2025-05-22 10:00:00,584.19,585.17,582.51,582.84,3851881.0,582.4639,583.441,580.7889,581.1179,3851881.0
2025-05-22 10:30:00,582.84,583.36,581.51,582.9,3650537.0,581.1179,581.6364,579.7918,581.1777,3650537.0
2025-05-22 11:00:00,582.92,583.84,582.34,582.55,2998814.0,581.1977,582.1149,580.6194,580.8287,2998814.0
2025-05-22 11:30:00,582.54,584.37,582.42,584.25,2707495.0,580.8188,582.6434,580.6991,582.5237,2707495.0
2025-05-22 12:00:00,584.25,585.61,583.78,584.33,2836794.0,582.5237,583.8797,582.0551,582.6035,2836794.0
2025-05-22 12:30:00,584.32,584.45,583.02,583.12,2099933.0,582.5935,582.7231,581.2974,581.3971,2099933.0
2025-05-22 13:00:00,583.13,584.87,582.63,584.67,2639173.0,581.407,583.1419,580.9085,582.9425,2639173.0
2025-05-22 13:30:00,584.68,585.83,584.31,585.39,2262444.0,582.9525,584.0991,582.5835,583.6604,2262444.0
2025-05-22 14:00:00,585.38,586.0,585.04,585.57,2639651.0,583.6504,584.2686,583.3114,583.8398,2639651.0
2025-05-22 14:30:00,585.58,586.1,584.89,585.84,2319814.0,583.8498,584.3683,583.1618,584.109,2319814.0
2025-05-22 15:00:00,585.85,586.62,585.67,586.51,3307024.0,584.119,584.8867,583.9395,584.777,3307024.0
2025-05-22 15:30:00,586.5,586.57,582.58,583.03,10479331.0,584.7671,584.8369,580.8587,581.3073,10479331.0
2025-05-23 09:30:00,575.98,578.16,575.6,576.77,8673348.0,574.2782,576.4517,573.8993,575.0658,8673348.0
2025-05-23 10:00:00,576.84,578.87,576.69,577.72,4719317.0,575.1356,577.1596,574.9861,576.013,4719317.0
2025-05-23 10:30:00,577.71,578.95,577.01,577.12,2778460.0,576.003,577.2394,575.3051,575.4148,2778460.0
2025-05-23 11:00:00,577.13,578.54,576.8,578.48,2533551.0,575.4248,576.8306,575.0957,576.7708,2533551.0
2025-05-23 11:30:00,578.49,579.73,577.98,578.03,2455576.0,576.7807,578.0171,576.2722,576.3221,2455576.0
2025-05-23 12:00:00,578.04,579.1,577.52,578.66,2081642.0,576.3321,577.3889,575.8136,576.9502,2081642.0
2025-05-23 12:30:00,578.65,579.62,577.95,579.0,1965759.0,576.9403,577.9074,576.2423,577.2892,1965759.0
2025-05-23 13:00:00,579.0,581.16,578.73,581.09,2440945.0,577.2892,579.4429,577.02,579.3731,2440945.0
2025-05-23 13:30:00,581.07,581.46,580.04,580.82,1990961.0,579.3531,579.742,578.3262,579.1039,1990961.0
2025-05-23 14:00:00,580.82,581.82,579.99,580.76,3177557.0,579.1039,580.1009,578.2763,579.044,3177557.0
2025-05-23 14:30:00,580.74,581.53,580.37,580.73,1797554.0,579.0241,579.8118,578.6552,579.0141,1797554.0
2025-05-23 15:00:00,580.73,581.45,579.38,579.9,3055690.0,579.0141,579.732,577.6681,578.1866,3055690.0
2025-05-23 15:30:00,579.88,581.03,578.49,579.17,7806036.0,578.1666,579.3132,576.7807,577.4587,7806036.0
2025-05-27 09:30:00,586.08,586.37,584.37,586.13,6606182.0,584.3483,584.6375,582.6434,584.3982,6606182.0
2025-05-27 10:00:00,586.17,588.25,586.14,587.87,4859306.0,584.438,586.5119,584.4081,586.133,4859306.0
2025-05-27 10:30:00,587.87,588.59,587.62,588.04,2885034.0,586.133,586.8509,585.8838,586.3025,2885034.0
2025-05-27 11:00:00,588.04,589.01,587.94,588.81,2847102.0,586.3025,587.2697,586.2028,587.0702,2847102.0
2025-05-27 11:30:00,588.8,589.12,588.47,588.97,2466911.0,587.0603,587.3793,586.7313,587.2298,2466911.0
2025-05-27 12:00:00,588.96,589.62,588.89,589.37,2637482.0,587.2198,587.8779,587.15,587.6286,2637482.0
2025-05-27 12:30:00,589.37,590.67,589.35,589.93,3403496.0,587.6286,588.9248,587.6087,588.1869,3403496.0
2025-05-27 13:00:00,589.95,590.47,578.43,590.17,1760439.0,588.2069,588.7253,576.7209,588.4262,1760439.0
2025-05-27 13:30:00,590.18,591.08,590.0,591.01,1997768.0,588.4362,589.3335,588.2567,589.2637,1997768.0
2025-05-27 14:00:00,591.0,591.31,590.52,590.67,2539929.0,589.2538,589.5629,588.7752,588.9248,2539929.0
2025-05-27 14:30:00,590.67,590.94,590.35,590.4,2481742.0,588.9248,589.194,588.6057,588.6556,2481742.0
2025-05-27 15:00:00,590.39,590.79,590.17,590.3,3966342.0,588.6456,589.0444,588.4262,588.5558,3966342.0
2025-05-27 15:30:00,590.29,591.08,589.88,591.08,10042435.0,588.5459,589.3335,588.1371,589.3335,10042435.0
2025-05-28 09:30:00,591.57,592.77,590.54,590.79,5797608.0,589.8221,591.0185,588.7951,589.0444,5797608.0
2025-05-28 10:00:00,590.8,591.16,589.95,590.22,2997185.0,589.0544,589.4133,588.2069,588.4761,2997185.0
2025-05-28 10:30:00,590.23,590.33,589.22,589.34,2708437.0,588.4861,588.5858,587.479,587.5987,2708437.0
2025-05-28 11:00:00,589.34,590.14,589.13,589.4,2402143.0,587.5987,588.3963,587.3893,587.6585,2402143.0
2025-05-28 11:30:00,589.39,589.68,588.97,589.06,2158364.0,587.6485,587.9377,587.2298,587.3195,2158364.0
2025-05-28 12:00:00,589.06,589.98,589.05,589.88,1776704.0,587.3195,588.2368,587.3095,588.1371,1776704.0
2025-05-28 12:30:00,589.86,590.25,589.63,589.93,1603157.0,588.1171,588.506,587.8878,588.1869,1603157.0
2025-05-28 13:00:00,589.93,590.62,589.8,590.29,1852139.0,588.1869,588.8749,588.0573,588.5459,1852139.0
2025-05-28 13:30:00,590.27,590.31,589.43,589.7,1741756.0,588.5259,588.5658,587.6884,587.9576,1741756.0
2025-05-28 14:00:00,589.7,590.44,589.66,590.12,1847550.0,587.9576,588.6954,587.9177,588.3764,1847550.0
2025-05-28 14:30:00,590.1,590.33,587.92,589.76,4344268.0,588.3564,588.5858,586.1829,588.0174,4344268.0
2025-05-28 15:00:00,589.75,590.79,589.29,589.51,4509110.0,588.0075,589.0444,587.5488,587.7682,4509110.0
2025-05-28 15:30:00,589.51,589.65,586.98,587.7,9102464.0,587.7682,587.9078,585.2457,585.9635,9102464.0
2025-05-29 09:30:00,593.06,593.2,590.26,591.23,6161509.0,591.3077,591.4473,588.516,589.4831,6161509.0
2025-05-29 10:00:00,591.21,591.61,588.5,590.09,4667957.0,589.4632,589.862,586.7612,588.3465,4667957.0
2025-05-29 10:30:00,590.08,591.09,589.29,590.93,2491785.0,588.3365,589.3435,587.5488,589.184,2491785.0
2025-05-29 11:00:00,590.92,591.01,589.56,590.72,2286600.0,589.174,589.2637,587.818,588.9746,2286600.0
2025-05-29 11:30:00,590.71,590.81,586.54,587.19,3631111.0,588.9646,589.0643,584.807,585.455,3631111.0
2025-05-29 12:00:00,587.18,589.24,586.07,588.99,3600217.0,585.4451,587.499,584.3383,587.2497,3600217.0
2025-05-29 12:30:00,588.99,590.15,588.9,589.8,1932719.0,587.2497,588.4063,587.16,588.0573,1932719.0
2025-05-29 13:00:00,589.79,590.45,589.14,589.32,2009673.0,588.0474,588.7054,587.3993,587.5787,2009673.0
2025-05-29 13:30:00,589.33,589.81,588.41,588.56,2049831.0,587.5887,588.0673,586.6714,586.821,2049831.0
2025-05-29 14:00:00,588.58,589.3,587.61,588.03,2482439.0,586.8409,587.5588,585.8738,586.2926,2482439.0
2025-05-29 14:30:00,588.01,589.54,588.01,588.79,2239201.0,586.2726,587.7981,586.2726,587.0503,2239201.0
2025-05-29 15:00:00,588.81,589.73,588.3,588.89,3650745.0,587.0702,587.9875,586.5618,587.15,3650745.0
2025-05-29 15:30:00,588.89,590.67,588.88,590.02,7400698.0,587.15,588.9248,587.14,588.2767,7400698.0
2025-05-30 09:30:00,588.91,589.11,586.4,587.09,4764342.0,587.17,587.3694,584.6674,585.3553,4764342.0
2025-05-30 10:00:00,587.01,589.86,587.01,589.6,3680389.0,585.2756,588.1171,585.2756,587.8579,3680389.0
2025-05-30 10:30:00,589.59,589.92,588.44,588.69,2313103.0,587.8479,588.177,586.7013,586.9506,2313103.0
2025-05-30 11:00:00,588.71,589.37,588.04,589.13,1688251.0,586.9705,587.6286,586.3025,587.3893,1688251.0
2025-05-30 11:30:00,589.13,589.37,587.34,587.98,2240244.0,587.3893,587.6286,585.6046,586.2427,2240244.0
2025-05-30 12:00:00,588.01,588.65,584.68,585.09,4383941.0,586.2726,586.9107,582.9525,583.3612,4383941.0
2025-05-30 12:30:00,585.07,585.5,583.23,584.4,6358875.0,583.3413,583.77,581.5067,582.6733,6358875.0
2025-05-30 13:00:00,584.38,586.06,583.99,585.89,2789846.0,582.6533,584.3284,582.2645,584.1589,2789846.0
2025-05-30 13:30:00,585.89,586.69,585.54,585.86,2411452.0,584.1589,584.9565,583.8099,584.129,2411452.0
2025-05-30 14:00:00,585.86,588.72,585.82,588.26,4573895.0,584.129,586.9805,584.0891,586.5219,4573895.0
2025-05-30 14:30:00,588.27,588.87,587.76,588.68,2160614.0,586.5318,587.1301,586.0234,586.9406,2160614.0
2025-05-30 15:00:00,588.67,590.95,588.58,590.64,3757287.0,586.9307,589.2039,586.8409,588.8948,3757287.0
2025-05-30 15:30:00,590.65,591.13,589.22,589.42,14963892.0,588.9048,589.3834,587.479,587.6784,14963892.0
2025-06-02 09:30:00,587.76,589.74,586.64,586.85,6103111.0,586.0234,587.9975,584.9067,585.116,6103111.0
2025-06-02 10:00:00,586.63,588.61,585.06,588.59,5566258.0,584.8967,586.8708,583.3313,586.8509,5566258.0
2025-06-02 10:30:00,588.58,589.94,588.12,589.33,3471061.0,586.8409,588.1969,586.3823,587.5887,3471061.0
2025-06-02 11:00:00,589.34,589.68,588.32,588.54,2663886.0,587.5987,587.9377,586.5817,586.801,2663886.0
2025-06-02 11:30:00,588.57,590.06,588.13,589.81,2019944.0,586.831,588.3166,586.3923,588.0673,2019944.0
2025-06-02 12:00:00,589.8,589.97,588.98,589.41,1293235.0,588.0573,588.2268,587.2397,587.6685,1293235.0
2025-06-02 12:30:00,589.37,590.19,589.04,590.0,1335244.0,587.6286,588.4462,587.2996,588.2567,1335244.0
2025-06-02 13:00:00,589.98,590.61,589.72,589.86,1351646.0,588.2368,588.8649,587.9776,588.1171,1351646.0
2025-06-02 13:30:00,589.85,590.22,589.5,589.98,1110338.0,588.1072,588.4761,587.7582,588.2368,1110338.0
2025-06-02 14:00:00,589.98,591.7,589.54,591.5,2858016.0,588.2368,589.9517,587.7981,589.7523,2858016.0
2025-06-02 14:30:00,591.5,591.96,591.17,591.86,2064538.0,589.7523,590.2109,589.4233,590.1112,2064538.0
2025-06-02 15:00:00,591.86,592.72,591.74,592.4,3365515.0,590.1112,590.9687,589.9916,590.6496,3365515.0
2025-06-02 15:30:00,592.39,592.79,591.65,592.64,7812105.0,590.6397,591.0385,589.9019,590.8889,7812105.0
2025-06-03 09:30:00,592.34,593.27,592.05,592.39,4282194.0,590.5898,591.5171,590.3007,590.6397,4282194.0
2025-06-03 10:00:00,592.47,593.9,591.85,593.89,3587044.0,590.7194,592.1452,590.1013,592.1352,3587044.0
2025-06-03 10:30:00,593.89,594.41,593.17,594.37,2845037.0,592.1352,592.6537,591.4174,592.6138,2845037.0
2025-06-03 11:00:00,594.37,595.16,594.36,594.97,3006949.0,592.6138,593.4015,592.6039,593.212,3006949.0
2025-06-03 11:30:00,594.96,595.7,594.83,595.64,2662338.0,593.2021,593.9399,593.0725,593.8801,2662338.0
2025-06-03 12:00:00,595.64,596.26,595.24,596.08,2458492.0,593.8801,594.4982,593.4813,594.3188,2458492.0
2025-06-03 12:30:00,596.08,596.67,596.02,596.5,2180272.0,594.3188,594.907,594.2589,594.7375,2180272.0
2025-06-03 13:00:00,596.5,597.08,596.25,596.75,2127953.0,594.7375,595.3158,594.4883,594.9868,2127953.0
2025-06-03 13:30:00,596.77,596.97,596.06,596.11,2494149.0,595.0067,595.2061,594.2988,594.3487,2494149.0
2025-06-03 14:00:00,596.12,596.2,594.8,596.15,4610020.0,594.3586,594.4384,593.0426,594.3886,4610020.0
2025-06-03 14:30:00,596.17,596.47,595.9,596.33,2349505.0,594.4085,594.7076,594.1393,594.568,2349505.0
2025-06-03 15:00:00,596.34,596.51,595.78,596.26,3629932.0,594.578,594.7475,594.0197,594.4982,3629932.0
2025-06-03 15:30:00,596.25,596.5,595.23,596.11,7763958.0,594.4883,594.7375,593.4713,594.3487,7763958.0
2025-06-04 09:30:00,596.95,597.95,596.79,597.57,4781213.0,595.1862,596.1832,595.0267,595.8044,4781213.0
2025-06-04 10:00:00,597.5,597.7,595.49,597.59,5261882.0,595.7346,595.934,593.7305,595.8243,5261882.0
2025-06-04 10:30:00,597.58,597.77,596.69,597.52,2561495.0,595.8143,596.0038,594.927,595.7545,2561495.0
2025-06-04 11:00:00,597.54,597.88,596.97,596.99,2055256.0,595.7745,596.1134,595.2061,595.2261,2055256.0
2025-06-04 11:30:00,596.99,597.41,596.41,596.88,2367442.0,595.2261,595.6448,594.6478,595.1164,2367442.0
2025-06-04 12:00:00,596.87,596.94,595.79,595.93,2409025.0,595.1064,595.1762,594.0296,594.1692,2409025.0
2025-06-04 12:30:00,595.91,596.84,595.87,596.77,1684130.0,594.1493,595.0765,594.1094,595.0067,1684130.0
2025-06-04 13:00:00,596.77,597.43,596.75,597.32,1749521.0,595.0067,595.6648,594.9868,595.5551,1749521.0
2025-06-04 13:30:00,597.31,597.67,597.05,597.57,1657419.0,595.5451,595.9041,595.2859,595.8044,1657419.0
2025-06-04 14:00:00,597.58,597.93,597.29,597.59,2154175.0,595.8143,596.1633,595.5252,595.8243,2154175.0
2025-06-04 14:30:00,597.59,597.68,596.84,597.02,2383831.0,595.8243,595.914,595.0765,595.256,2383831.0
2025-06-04 15:00:00,597.03,597.6,596.71,597.03,2490255.0,595.266,595.8343,594.9469,595.266,2490255.0
2025-06-04 15:30:00,597.03,597.25,595.89,595.9,7129764.0,595.266,595.4853,594.1293,594.1393,7129764.0
2025-06-05 09:30:00,597.63,597.91,593.91,594.29,6157986.0,595.8642,596.1434,592.1552,592.5341,6157986.0
2025-06-05 10:00:00,594.29,596.21,594.17,596.17,3456517.0,592.5341,594.4484,592.4144,594.4085,3456517.0
2025-06-05 10:30:00,596.16,597.58,594.0,597.3,7042886.0,594.3985,595.8143,592.2449,595.5352,7042886.0
2025-06-05 11:00:00,597.29,598.74,597.06,598.66,3733433.0,595.5252,596.9709,595.2959,596.8911,3733433.0
2025-06-05 11:30:00,598.65,599.0,598.17,598.78,2493887.0,596.8812,597.2301,596.4026,597.0108,2493887.0
2025-06-05 12:00:00,598.76,598.95,597.03,597.89,2947282.0,596.9908,597.1803,595.266,596.1234,2947282.0
2025-06-05 12:30:00,597.9,598.02,594.26,594.76,4617068.0,596.1334,596.253,592.5041,593.0027,4617068.0
2025-06-05 13:00:00,594.75,596.68,594.3,596.47,3118824.0,592.9927,594.917,592.544,594.7076,3118824.0
2025-06-05 13:30:00,596.45,596.98,595.68,595.82,2036505.0,594.6877,595.2161,593.9199,594.0595,2036505.0
2025-06-05 14:00:00,595.84,596.02,593.06,595.34,4366262.0,594.0795,594.2589,591.3077,593.581,4366262.0
2025-06-05 14:30:00,595.34,596.12,595.09,595.24,2745296.0,593.581,594.3586,593.3317,593.4813,2745296.0
2025-06-05 15:00:00,595.24,595.51,591.05,592.46,8042779.0,593.4813,593.7505,589.3036,590.7095,8042779.0
2025-06-05 15:30:00,592.47,594.77,592.2,592.99,11502748.0,590.7194,593.0126,590.4502,591.2379,11502748.0
2025-06-06 09:30:00,598.65,600.83,598.06,600.3,7743923.0,596.8812,599.0547,596.2929,598.5263,7743923.0
2025-06-06 10:00:00,600.31,600.48,598.85,599.18,3520536.0,598.5363,598.7058,597.0806,597.4096,3520536.0
2025-06-06 10:30:00,599.16,599.94,598.65,599.3,2383815.0,597.3897,598.1674,596.8812,597.5293,2383815.0
2025-06-06 11:00:00,599.29,600.37,597.25,598.51,4600861.0,597.5193,598.5961,595.4853,596.7416,4600861.0
2025-06-06 11:30:00,598.48,599.23,597.96,598.69,2367904.0,596.7117,597.4595,596.1932,596.9211,2367904.0
2025-06-06 12:00:00,598.7,599.39,598.38,598.59,1574900.0,596.931,597.619,596.612,596.8214,1574900.0
2025-06-06 12:30:00,598.58,598.89,596.86,597.62,2710295.0,596.8114,597.1205,595.0965,595.8542,2710295.0
2025-06-06 13:00:00,597.61,598.59,597.12,598.19,2057886.0,595.8442,596.8214,595.3557,596.4225,2057886.0
2025-06-06 13:30:00,598.2,599.05,598.2,598.95,1486506.0,596.4325,597.28,596.4325,597.1803,1486506.0
2025-06-06 14:00:00,598.95,600.13,598.95,599.58,2877516.0,597.1803,598.3568,597.1803,597.8084,2877516.0
2025-06-06 14:30:00,599.59,600.64,599.46,599.72,2851286.0,597.8184,598.8653,597.6888,597.948,2851286.0
2025-06-06 15:00:00,599.73,600.06,599.18,599.35,2769195.0,597.958,598.287,597.4096,597.5791,2769195.0
2025-06-06 15:30:00,599.34,599.85,598.91,599.05,7546547.0,597.5691,598.0776,597.1404,597.28,7546547.0
2025-06-09 09:30:00,599.74,599.99,598.49,598.89,4052034.0,597.968,598.2172,596.7216,597.1205,4052034.0
2025-06-09 10:00:00,598.93,599.97,598.79,599.71,3342253.0,597.1603,598.1973,597.0208,597.938,3342253.0
2025-06-09 10:30:00,599.71,600.4,599.03,599.51,3477342.0,597.938,598.626,597.2601,597.7386,3477342.0
2025-06-09 11:00:00,599.52,599.86,599.05,599.22,1813267.0,597.7486,598.0876,597.28,597.4495,1813267.0
2025-06-09 11:30:00,599.22,600.01,599.19,599.85,1678442.0,597.4495,598.2372,597.4196,598.0776,1678442.0
2025-06-09 12:00:00,599.86,600.02,599.36,599.79,1603342.0,598.0876,598.2471,597.5891,598.0178,1603342.0
2025-06-09 12:30:00,599.78,601.1,599.78,600.67,2266566.0,598.0078,599.3239,598.0078,598.8952,2266566.0
2025-06-09 13:00:00,600.69,601.13,600.1,600.83,1860387.0,598.9151,599.3538,598.3269,599.0547,1860387.0
2025-06-09 13:30:00,600.83,601.22,600.56,600.94,1558386.0,599.0547,599.4436,598.7855,599.1644,1558386.0
2025-06-09 14:00:00,600.94,601.25,600.74,601.05,1489727.0,599.1644,599.4735,598.965,599.2741,1489727.0
2025-06-09 14:30:00,601.02,601.22,600.34,601.0,2686322.0,599.2442,599.4436,598.5662,599.2242,2686322.0
2025-06-09 15:00:00,601.0,601.14,600.33,600.54,2138543.0,599.2242,599.3638,598.5562,598.7656,2138543.0
2025-06-09 15:30:00,600.53,600.74,599.42,599.56,8196432.0,598.7556,598.965,597.6489,597.7885,8196432.0
2025-06-10 09:30:00,600.22,601.13,600.16,600.57,4024707.0,598.4465,599.3538,598.3867,598.7955,4024707.0
2025-06-10 10:00:00,600.57,601.27,600.51,601.19,2525815.0,598.7955,599.4934,598.7357,599.4137,2525815.0
2025-06-10 10:30:00,601.2,601.81,601.0,601.06,2644468.0,599.4236,600.0318,599.2242,599.2841,2644468.0
2025-06-10 11:00:00,601.07,601.49,600.88,601.18,2386255.0,599.294,599.7128,599.1046,599.4037,2386255.0
2025-06-10 11:30:00,601.16,601.29,599.09,601.27,4696014.0,599.3838,599.5134,597.3199,599.4934,4696014.0
2025-06-10 12:00:00,601.26,601.98,601.22,601.88,2378911.0,599.4835,600.2013,599.4436,600.1016,2378911.0
2025-06-10 12:30:00,601.88,602.29,601.74,602.17,1932716.0,600.1016,600.5104,599.962,600.3908,1932716.0
2025-06-10 13:00:00,602.17,602.67,601.72,601.91,2467505.0,600.3908,600.8893,599.9421,600.1315,2467505.0
2025-06-10 13:30:00,601.9,602.01,601.27,601.32,2122040.0,600.1216,600.2312,599.4934,599.5433,2122040.0
2025-06-10 14:00:00,601.33,601.33,600.12,600.93,3888167.0,599.5533,599.5533,598.3468,599.1544,3888167.0
2025-06-10 14:30:00,600.92,602.89,600.85,602.4,3669184.0,599.1445,601.1086,599.0747,600.6201,3669184.0
2025-06-10 15:00:00,602.4,603.47,602.31,602.63,4318096.0,600.6201,601.6869,600.5304,600.8494,4318096.0
2025-06-10 15:30:00,602.63,603.23,601.61,603.05,8240547.0,600.8494,601.4476,599.8324,601.2682,8240547.0
2025-06-11 09:30:00,604.19,604.25,602.25,603.65,5384252.0,602.4048,602.4646,600.4705,601.8664,5384252.0
2025-06-11 10:00:00,603.66,604.89,603.3,604.74,2865516.0,601.8764,603.1027,601.5174,602.9532,2865516.0
2025-06-11 10:30:00,604.74,605.06,604.38,604.7,2277799.0,602.9532,603.2722,602.5942,602.9133,2277799.0
2025-06-11 11:00:00,604.7,604.99,603.46,604.22,2815351.0,602.9133,603.2024,601.677,602.4347,2815351.0
2025-06-11 11:30:00,604.21,604.44,603.23,603.58,2175238.0,602.4247,602.6541,601.4476,601.7966,2175238.0
2025-06-11 12:00:00,603.59,603.87,601.96,603.22,3685447.0,601.8066,602.0858,600.1814,601.4377,3685447.0
2025-06-11 12:30:00,603.21,603.6,602.74,603.42,2220372.0,601.4277,601.8165,600.9591,601.6371,2220372.0
2025-06-11 13:00:00,603.4,604.43,603.26,604.35,1922261.0,601.6171,602.6441,601.4776,602.5643,1922261.0
2025-06-11 13:30:00,604.35,604.45,602.36,602.51,2240500.0,602.5643,602.664,600.5802,600.7298,2240500.0
2025-06-11 14:00:00,602.51,602.78,599.27,600.71,7174025.0,600.7298,600.999,597.4993,598.9351,7174025.0
2025-06-11 14:30:00,600.73,602.16,599.86,600.79,4706386.0,598.955,600.3808,598.0876,599.0149,4706386.0
2025-06-11 15:00:00,600.82,601.12,599.93,600.48,3877547.0,599.0448,599.3439,598.1574,598.7058,3877547.0
2025-06-11 15:30:00,600.47,601.59,599.73,601.39,7959743.0,598.6958,599.8125,597.958,599.6131,7959743.0
2025-06-12 09:30:00,600.02,601.24,599.52,600.77,4530858.0,598.2471,599.4635,597.7486,598.9949,4530858.0
2025-06-12 10:00:00,600.76,602.64,600.61,602.48,4009867.0,598.9849,600.8594,598.8354,600.6999,4009867.0
2025-06-12 10:30:00,602.49,603.13,602.35,602.64,3046643.0,600.7098,601.3479,600.5702,600.8594,3046643.0
2025-06-12 11:00:00,602.65,603.62,601.54,602.45,5026592.0,600.8694,601.8365,599.7626,600.6699,5026592.0
2025-06-12 11:30:00,602.45,602.61,601.74,602.47,2343692.0,600.6699,600.8295,599.962,600.6899,2343692.0
2025-06-12 12:00:00,602.48,603.32,601.91,603.0,3197313.0,600.6999,601.5374,600.1315,601.2183,3197313.0
2025-06-12 12:30:00,602.99,603.42,602.02,602.43,2791948.0,601.2084,601.6371,600.2412,600.65,2791948.0
2025-06-12 13:00:00,602.45,603.34,602.37,602.98,1834183.0,600.6699,601.5573,600.5902,601.1984,1834183.0
2025-06-12 13:30:00,602.97,603.57,602.94,603.11,1617980.0,601.1884,601.7866,601.1585,601.328,1617980.0
2025-06-12 14:00:00,603.11,603.43,602.42,602.81,2164426.0,601.328,601.6471,600.64,601.0289,2164426.0
2025-06-12 14:30:00,602.84,603.37,602.46,603.33,2684761.0,601.0588,601.5872,600.6799,601.5473,2684761.0
2025-06-12 15:00:00,603.32,603.57,603.08,603.29,2748674.0,601.5374,601.7866,601.2981,601.5075,2748674.0
2025-06-12 15:30:00,603.28,603.72,602.39,603.72,7180898.0,601.4975,601.9362,600.6101,601.9362,7180898.0
2025-06-13 09:30:00,598.5,600.37,597.86,598.15,6882853.0,596.7316,598.5961,596.0935,596.3827,6882853.0
2025-06-13 10:00:00,598.17,599.17,596.63,596.77,4485618.0,596.4026,597.3996,594.8671,595.0067,4485618.0
2025-06-13 10:30:00,596.77,599.42,596.65,599.14,4282701.0,595.0067,597.6489,594.8871,597.3697,4282701.0
2025-06-13 11:00:00,599.14,600.67,598.92,600.58,2875961.0,597.3697,598.8952,597.1504,598.8055,2875961.0
2025-06-13 11:30:00,600.57,601.71,600.29,601.25,3363794.0,598.7955,599.9321,598.5163,599.4735,3363794.0
2025-06-13 12:00:00,601.24,601.85,600.74,600.88,1985598.0,599.4635,600.0717,598.965,599.1046,1985598.0
2025-06-13 12:30:00,600.89,601.49,600.28,601.07,2078956.0,599.1146,599.7128,598.5064,599.294,2078956.0
2025-06-13 13:00:00,601.05,601.17,599.17,599.53,3030385.0,599.2741,599.3937,597.3996,597.7586,3030385.0
2025-06-13 13:30:00,599.52,600.15,598.96,599.78,2657747.0,597.7486,598.3767,597.1903,598.0078,2657747.0
2025-06-13 14:00:00,599.8,600.29,597.0,597.11,4945758.0,598.0278,598.5163,595.236,595.3457,4945758.0
2025-06-13 14:30:00,597.1,597.36,595.59,597.21,6948972.0,595.3358,595.595,593.8302,595.4454,6948972.0
2025-06-13 15:00:00,597.19,597.69,596.04,596.27,5407103.0,595.4255,595.924,594.2789,594.5082,5407103.0
2025-06-13 15:30:00,596.28,597.25,595.48,596.97,11312608.0,594.5182,595.4853,593.7205,595.2061,11312608.0
2025-06-16 09:30:00,600.4,603.41,600.23,603.05,8159550.0,598.626,601.6271,598.4565,601.2682,8159550.0
2025-06-16 10:00:00,603.07,604.19,602.96,604.07,4710083.0,601.2881,602.4048,601.1784,602.2852,4710083.0
2025-06-16 10:30:00,604.07,604.45,603.71,603.92,3680030.0,602.2852,602.664,601.9262,602.1356,3680030.0
2025-06-16 11:00:00,603.92,604.09,603.27,603.38,3256532.0,602.1356,602.3051,601.4875,601.5972,3256532.0
2025-06-16 11:30:00,603.38,603.84,602.77,603.14,3082612.0,601.5972,602.0558,600.989,601.3579,3082612.0
2025-06-16 12:00:00,603.14,603.66,602.83,603.02,1885773.0,601.3579,601.8764,601.0488,601.2383,1885773.0
2025-06-16 12:30:00,603.02,603.21,602.47,602.73,2099762.0,601.2383,601.4277,600.6899,600.9491,2099762.0
2025-06-16 13:00:00,602.73,603.56,602.33,603.38,2483155.0,600.9491,601.7767,600.5503,601.5972,2483155.0
2025-06-16 13:30:00,603.39,603.71,602.13,602.31,2691370.0,601.6072,601.9262,600.3509,600.5304,2691370.0
2025-06-16 14:00:00,602.31,602.87,602.25,602.56,2073080.0,600.5304,601.0887,600.4705,600.7796,2073080.0
2025-06-16 14:30:00,602.57,602.77,601.85,602.5,2663182.0,600.7896,600.989,600.0717,600.7198,2663182.0
2025-06-16 15:00:00,602.5,602.62,601.64,602.05,4209478.0,600.7198,600.8394,599.8623,600.2711,4209478.0
2025-06-16 15:30:00,602.04,602.8,601.79,602.71,8826558.0,600.2612,601.0189,600.0119,600.9292,8826558.0
2025-06-17 09:30:00,600.22,600.95,599.18,600.87,5781022.0,598.4465,599.1744,597.4096,599.0946,5781022.0
2025-06-17 10:00:00,600.86,601.64,600.33,601.17,3271865.0,599.0846,599.8623,598.5562,599.3937,3271865.0
2025-06-17 10:30:00,601.14,601.4,600.37,600.48,2501129.0,599.3638,599.623,598.5961,598.7058,2501129.0
2025-06-17 11:00:00,600.49,601.75,600.38,600.47,2536357.0,598.7157,599.972,598.6061,598.6958,2536357.0
2025-06-17 11:30:00,600.47,601.22,600.22,600.71,2322788.0,598.6958,599.4436,598.4465,598.9351,2322788.0
2025-06-17 12:00:00,600.74,601.59,600.55,601.15,2415926.0,598.965,599.8125,598.7756,599.3738,2415926.0
2025-06-17 12:30:00,601.15,601.59,599.5,599.78,3607968.0,599.3738,599.8125,597.7287,598.0078,3607968.0
2025-06-17 13:00:00,599.79,600.2,598.99,599.0,3510718.0,598.0178,598.4266,597.2202,597.2301,3510718.0
2025-06-17 13:30:00,598.99,599.9,597.41,598.02,4815537.0,597.2202,598.1275,595.6448,596.253,4815537.0
2025-06-17 14:00:00,598.02,598.18,596.96,597.39,5196388.0,596.253,596.4126,595.1962,595.6249,5196388.0
2025-06-17 14:30:00,597.4,598.16,596.76,598.12,3992162.0,595.6349,596.3926,594.9968,596.3527,3992162.0
2025-06-17 15:00:00,598.12,598.37,597.38,598.25,3912177.0,596.3527,596.602,595.6149,596.4824,3912177.0
2025-06-17 15:30:00,598.24,598.61,597.29,597.58,8945548.0,596.4724,596.8413,595.5252,595.8143,8945548.0
2025-06-18 09:30:00,598.44,599.59,597.36,599.12,4597587.0,596.6718,597.8184,595.595,597.3498,4597587.0
2025-06-18 10:00:00,599.13,601.04,598.73,600.77,3774947.0,597.3598,599.2641,596.9609,598.9949,3774947.0
2025-06-18 10:30:00,600.78,601.22,600.54,600.84,2335671.0,599.0049,599.4436,598.7656,599.0647,2335671.0
2025-06-18 11:00:00,600.83,600.9,599.89,600.1,1513499.0,599.0547,599.1245,598.1175,598.3269,1513499.0
2025-06-18 11:30:00,600.13,600.52,599.62,599.74,1779887.0,598.3568,598.7456,597.8483,597.968,1779887.0
2025-06-18 12:00:00,599.72,600.32,599.4,599.5,1454168.0,597.948,598.5462,597.629,597.7287,1454168.0
2025-06-18 12:30:00,599.49,600.11,599.38,599.47,1549601.0,597.7187,598.3369,597.609,597.6988,1549601.0
2025-06-18 13:00:00,599.46,599.71,598.82,598.88,1491807.0,597.6888,597.938,597.0507,597.1105,1491807.0
2025-06-18 13:30:00,598.88,599.97,598.04,599.52,2412523.0,597.1105,598.1973,596.273,597.7486,2412523.0
2025-06-18 14:00:00,599.61,601.0,598.45,599.34,3938264.0,597.8383,599.2242,596.6818,597.5691,3938264.0
2025-06-18 14:30:00,599.35,600.87,596.67,597.27,5923424.0,597.5791,599.0946,594.907,595.5053,5923424.0
2025-06-18 15:00:00,597.27,598.93,596.47,596.92,6811512.0,595.5053,597.1603,594.7076,595.1563,6811512.0
2025-06-18 15:30:00,596.89,598.8,596.63,597.46,7443168.0,595.1264,597.0307,594.8671,595.6947,7443168.0
2025-06-20 09:30:00,598.38,599.46,597.16,597.35,6388002.0,598.38,599.46,597.16,597.35,6388002.0
2025-06-20 10:00:00,597.35,597.59,595.31,596.15,4159205.0,597.35,597.59,595.31,596.15,4159205.0
2025-06-20 10:30:00,596.16,596.61,593.98,594.38,4238230.0,596.16,596.61,593.98,594.38,4238230.0
2025-06-20 11:00:00,594.37,595.63,593.5,595.11,3402795.0,594.37,595.63,593.5,595.11,3402795.0
2025-06-20 11:30:00,595.09,596.37,594.6,594.7,2711932.0,595.09,596.37,594.6,594.7,2711932.0
2025-06-20 12:00:00,594.71,595.36,594.22,594.93,2162970.0,594.71,595.36,594.22,594.93,2162970.0
2025-06-20 12:30:00,594.92,595.7,594.88,595.32,1923530.0,594.92,595.7,594.88,595.32,1923530.0
2025-06-20 13:00:00,595.33,595.97,593.54,593.56,2642498.0,595.33,595.97,593.54,593.56,2642498.0
2025-06-20 13:30:00,593.55,594.1,592.86,594.04,2997664.0,593.55,594.1,592.86,594.04,2997664.0
2025-06-20 14:00:00,594.03,595.35,593.89,594.88,2428817.0,594.03,595.35,593.89,594.88,2428817.0
2025-06-20 14:30:00,594.88,595.23,593.36,593.6,2171999.0,594.88,595.23,593.36,593.6,2171999.0
2025-06-20 15:00:00,593.62,594.01,593.24,593.47,3139322.0,593.62,594.01,593.24,593.47,3139322.0
2025-06-20 15:30:00,593.46,594.97,593.25,594.23,9683580.0,593.46,594.97,593.25,594.23,9683580.0