date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2023-07-14 09:30:00,87.4,87.4,85.9,86.0,3059420.8,75.5938,75.5938,74.2964,74.3829,3059420.8
2023-07-14 10:00:00,86.0,86.6,85.15,85.8,3262789.8,74.3829,74.9018,73.6477,74.2099,3262789.8
2023-07-14 10:30:00,85.8,86.9,85.45,86.35,3047912.4,74.2099,75.1613,73.9072,74.6856,3047912.4
2023-07-14 11:00:00,86.3,86.4,85.7,86.0,1476729.6,74.6423,74.7288,74.1234,74.3829,1476729.6
2023-07-14 11:30:00,86.0,86.05,85.55,85.9,1078997.4,74.3829,74.4261,73.9937,74.2964,1078997.4
2023-07-14 12:00:00,85.85,86.75,85.8,86.6,1121907.8,74.2531,75.0316,74.2099,74.9018,1121907.8
2023-07-14 12:30:00,86.55,86.9,86.25,86.7,1129397.4,74.8586,75.1613,74.5991,74.9883,1129397.4
2023-07-14 13:00:00,86.7,87.4,86.65,86.9,1395282.8,74.9883,75.5938,74.9451,75.1613,1395282.8
2023-07-14 13:30:00,86.95,87.2,86.65,87.1,824649.4,75.2045,75.4208,74.9451,75.3343,824649.4
2023-07-14 14:00:00,87.1,87.55,86.7,87.5,962016.0,75.3343,75.7235,74.9883,75.6803,962016.0
2023-07-14 14:30:00,87.5,87.9,87.25,87.85,1561832.0,75.6803,76.0262,75.464,75.983,1561832.0
2023-07-14 15:00:00,87.85,88.4,87.8,88.2,1875870.0,75.983,76.4587,75.9397,76.2857,1875870.0
2023-07-14 15:30:00,88.2,88.4,87.7,87.75,1997405.6,76.2857,76.4587,75.8532,75.8965,1997405.6
2023-07-17 09:30:00,87.3,87.65,86.4,87.15,2213928.6,75.5073,75.81,74.7288,75.3775,2213928.6
2023-07-17 10:00:00,87.1,87.3,86.65,86.95,1354350.0,75.3343,75.5073,74.9451,75.2045,1354350.0
2023-07-17 10:30:00,86.9,87.15,86.55,86.9,1123650.0,75.1613,75.3775,74.8586,75.1613,1123650.0
2023-07-17 11:00:00,86.85,87.1,86.35,86.45,1029287.6,75.1181,75.3343,74.6856,74.7721,1029287.6
2023-07-17 11:30:00,86.45,86.55,85.95,86.0,1236604.6,74.7721,74.8586,74.3396,74.3829,1236604.6
2023-07-17 12:00:00,85.95,86.7,85.95,86.6,1067476.6,74.3396,74.9883,74.3396,74.9018,1067476.6
2023-07-17 12:30:00,86.6,86.8,86.15,86.2,794533.6,74.9018,75.0748,74.5126,74.5559,794533.6
2023-07-17 13:00:00,86.2,86.45,86.05,86.3,795298.8,74.5559,74.7721,74.4261,74.6423,795298.8
2023-07-17 13:30:00,86.3,86.35,85.75,85.8,792440.6,74.6423,74.6856,74.1666,74.2099,792440.6
2023-07-17 14:00:00,85.8,86.0,85.5,85.6,863769.2,74.2099,74.3829,73.9504,74.0369,863769.2
2023-07-17 14:30:00,85.6,85.95,85.55,85.7,704559.4,74.0369,74.3396,73.9937,74.1234,704559.4
2023-07-17 15:00:00,85.65,85.75,84.75,85.0,2264319.2,74.0802,74.1666,73.3017,73.518,2264319.2
2023-07-17 15:30:00,85.0,85.55,84.95,85.35,1773520.4,73.518,73.9937,73.4747,73.8207,1773520.4
2023-07-18 09:30:00,85.85,87.15,85.85,86.4,3310778.2,74.2531,75.3775,74.2531,74.7288,3310778.2
2023-07-18 10:00:00,86.45,86.85,86.25,86.65,1390095.4,74.7721,75.1181,74.5991,74.9451,1390095.4
2023-07-18 10:30:00,86.6,86.85,86.05,86.25,1210233.4,74.9018,75.1181,74.4261,74.5991,1210233.4
2023-07-18 11:00:00,86.25,86.4,85.95,86.4,822650.4,74.5991,74.7288,74.3396,74.7288,822650.4
2023-07-18 11:30:00,86.4,86.55,84.65,84.8,2138451.8,74.7288,74.8586,73.2152,73.345,2138451.8
2023-07-18 12:00:00,84.75,85.0,84.3,84.35,1948748.4,73.3017,73.518,72.9125,72.9558,1948748.4
2023-07-18 12:30:00,84.35,84.55,84.0,84.35,1765218.6,72.9558,73.1287,72.653,72.9558,1765218.6
2023-07-18 13:00:00,84.35,84.4,83.75,83.85,1197729.0,72.9558,72.999,72.4368,72.5233,1197729.0
2023-07-18 13:30:00,83.9,83.95,83.6,83.65,914172.0,72.5665,72.6098,72.3071,72.3503,914172.0
2023-07-18 14:00:00,83.6,83.7,82.75,82.9,1777423.8,72.3071,72.3936,71.5719,71.7016,1777423.8
2023-07-18 14:30:00,82.85,83.1,82.65,82.8,1564517.6,71.6584,71.8746,71.4854,71.6151,1564517.6
2023-07-18 15:00:00,82.8,83.1,82.35,82.7,1662082.4,71.6151,71.8746,71.2259,71.5286,1662082.4
2023-07-18 15:30:00,82.7,83.35,82.55,83.3,2203005.8,71.5286,72.0908,71.3989,72.0476,2203005.8
2023-07-19 09:30:00,82.65,83.2,82.25,82.8,2689473.6,71.4854,71.9611,71.1394,71.6151,2689473.6
2023-07-19 10:00:00,82.8,83.35,82.65,83.1,1616072.2,71.6151,72.0908,71.4854,71.8746,1616072.2
2023-07-19 10:30:00,83.05,83.3,82.15,82.85,2197201.8,71.8314,72.0476,71.0529,71.6584,2197201.8
2023-07-19 11:00:00,82.85,83.0,82.1,82.4,1528834.6,71.6584,71.7881,71.0097,71.2692,1528834.6
2023-07-19 11:30:00,82.35,82.65,82.1,82.45,1265346.0,71.2259,71.4854,71.0097,71.3124,1265346.0
2023-07-19 12:00:00,82.5,83.45,81.9,83.15,2780093.6,71.3557,72.1773,70.8367,71.9179,2780093.6
2023-07-19 12:30:00,83.2,83.7,83.0,83.25,1740226.8,71.9611,72.3936,71.7881,72.0044,1740226.8
2023-07-19 13:00:00,83.3,84.0,83.2,83.75,1358771.2,72.0476,72.653,71.9611,72.4368,1358771.2
2023-07-19 13:30:00,83.75,84.0,83.45,83.7,1171507.2,72.4368,72.653,72.1773,72.3936,1171507.2
2023-07-19 14:00:00,83.7,84.3,83.6,84.1,1464206.6,72.3936,72.9125,72.3071,72.7395,1464206.6
2023-07-19 14:30:00,84.05,84.1,83.55,83.6,985381.6,72.6963,72.7395,72.2638,72.3071,985381.6
2023-07-19 15:00:00,83.65,83.65,82.85,83.15,1327234.4,72.3503,72.3503,71.6584,71.9179,1327234.4
2023-07-19 15:30:00,83.15,83.6,83.1,83.6,1854546.0,71.9179,72.3071,71.8746,72.3071,1854546.0
2023-07-20 09:30:00,85.5,85.55,84.5,85.1,3192467.0,73.9504,73.9937,73.0855,73.6044,3192467.0
2023-07-20 10:00:00,85.1,86.9,84.95,86.7,3814638.0,73.6044,75.1613,73.4747,74.9883,3814638.0
2023-07-20 10:30:00,86.75,87.6,86.7,87.2,3380674.0,75.0316,75.7667,74.9883,75.4208,3380674.0
2023-07-20 11:00:00,87.15,87.25,86.55,86.9,1869266.4,75.3775,75.464,74.8586,75.1613,1869266.4
2023-07-20 11:30:00,86.9,87.0,86.25,86.9,1489641.2,75.1613,75.2478,74.5991,75.1613,1489641.2
2023-07-20 12:00:00,86.9,87.4,86.25,87.4,1581538.4,75.1613,75.5938,74.5991,75.5938,1581538.4
2023-07-20 12:30:00,87.35,87.8,87.25,87.65,1593909.4,75.5505,75.9397,75.464,75.81,1593909.4
2023-07-20 13:00:00,87.7,87.9,87.4,87.45,1213413.4,75.8532,76.0262,75.5938,75.637,1213413.4
2023-07-20 13:30:00,87.45,87.85,87.3,87.75,933745.8,75.637,75.983,75.5073,75.8965,933745.8
2023-07-20 14:00:00,87.75,88.95,87.7,88.9,1732460.6,75.8965,76.9344,75.8532,76.8911,1732460.6
2023-07-20 14:30:00,88.95,89.05,88.6,89.05,1752926.2,76.9344,77.0209,76.6317,77.0209,1752926.2
2023-07-20 15:00:00,89.05,90.0,88.8,89.85,2288491.4,77.0209,77.8425,76.8046,77.7128,2288491.4
2023-07-20 15:30:00,89.9,89.9,88.9,89.3,2770193.0,77.7561,77.7561,76.8911,77.2371,2770193.0
2023-07-21 09:30:00,87.6,88.8,87.05,88.75,4267274.8,75.7667,76.8046,75.291,76.7614,4267274.8
2023-07-21 10:00:00,88.8,90.0,88.3,90.0,3453479.8,76.8046,77.8425,76.3722,77.8425,3453479.8
2023-07-21 10:30:00,90.0,90.05,88.8,89.45,2406783.4,77.8425,77.8858,76.8046,77.3668,2406783.4
2023-07-21 11:00:00,89.4,89.5,88.45,88.55,1404682.2,77.3236,77.4101,76.5019,76.5884,1404682.2
2023-07-21 11:30:00,88.55,89.6,88.4,89.0,1630646.0,76.5884,77.4966,76.4587,76.9776,1630646.0
2023-07-21 12:00:00,89.0,89.6,88.85,89.55,1174226.4,76.9776,77.4966,76.8479,77.4533,1174226.4
2023-07-21 12:30:00,89.6,89.9,89.3,89.55,1198887.0,77.4966,77.7561,77.2371,77.4533,1198887.0
2023-07-21 13:00:00,89.55,89.6,88.65,88.65,1043237.6,77.4533,77.4966,76.6749,76.6749,1043237.6
2023-07-21 13:30:00,88.7,88.8,88.2,88.3,1174050.6,76.7182,76.8046,76.2857,76.3722,1174050.6
2023-07-21 14:00:00,88.3,89.45,88.25,89.2,1341278.4,76.3722,77.3668,76.3289,77.1506,1341278.4
2023-07-21 14:30:00,89.2,89.6,88.85,89.5,1125624.2,77.1506,77.4966,76.8479,77.4101,1125624.2
2023-07-21 15:00:00,89.55,90.45,89.45,89.95,2169227.0,77.4533,78.2318,77.3668,77.7993,2169227.0
2023-07-21 15:30:00,89.95,90.4,89.65,90.15,2519146.2,77.7993,78.1885,77.5398,77.9723,2519146.2
2023-07-24 09:30:00,89.5,91.15,88.75,90.75,3099084.6,77.4101,78.8372,76.7614,78.4912,3099084.6
2023-07-24 10:00:00,90.75,90.9,89.25,89.45,2024391.8,78.4912,78.621,77.1939,77.3668,2024391.8
2023-07-24 10:30:00,89.4,90.1,89.2,89.8,1428127.2,77.3236,77.929,77.1506,77.6696,1428127.2
2023-07-24 11:00:00,89.75,90.25,89.2,89.9,1301902.4,77.6263,78.0588,77.1506,77.7561,1301902.4
2023-07-24 11:30:00,89.9,90.55,89.75,89.75,1141851.2,77.7561,78.3182,77.6263,77.6263,1141851.2
2023-07-24 12:00:00,89.8,90.25,89.4,89.9,1130686.6,77.6696,78.0588,77.3236,77.7561,1130686.6
2023-07-24 12:30:00,89.85,90.25,89.6,90.0,800863.8,77.7128,78.0588,77.4966,77.8425,800863.8
2023-07-24 13:00:00,89.95,90.2,89.75,89.85,594428.8,77.7993,78.0155,77.6263,77.7128,594428.8
2023-07-24 13:30:00,89.9,90.1,89.25,89.4,780244.8,77.7561,77.929,77.1939,77.3236,780244.8
2023-07-24 14:00:00,89.4,89.55,89.15,89.5,664903.4,77.3236,77.4533,77.1074,77.4101,664903.4
2023-07-24 14:30:00,89.5,90.15,89.45,89.7,907023.8,77.4101,77.9723,77.3668,77.5831,907023.8
2023-07-24 15:00:00,89.7,90.4,89.55,90.4,893571.0,77.5831,78.1885,77.4533,78.1885,893571.0
2023-07-24 15:30:00,90.35,90.4,89.7,89.75,1171930.6,78.1453,78.1885,77.5831,77.6263,1171930.6
2023-07-25 09:30:00,89.25,89.3,87.9,88.0,2104305.8,77.1939,77.2371,76.0262,76.1127,2104305.8
2023-07-25 10:00:00,88.0,88.65,87.85,88.6,1363723.8,76.1127,76.6749,75.983,76.6317,1363723.8
2023-07-25 10:30:00,88.65,89.05,88.45,88.85,1407123.2,76.6749,77.0209,76.5019,76.8479,1407123.2
2023-07-25 11:00:00,88.9,88.9,88.1,88.25,984353.4,76.8911,76.8911,76.1992,76.3289,984353.4
2023-07-25 11:30:00,88.25,88.3,87.6,87.95,1183545.0,76.3289,76.3722,75.7667,76.0695,1183545.0
2023-07-25 12:00:00,87.95,88.15,87.7,87.95,945166.2,76.0695,76.2424,75.8532,76.0695,945166.2
2023-07-25 12:30:00,88.0,88.2,87.4,87.45,835035.8,76.1127,76.2857,75.5938,75.637,835035.8
2023-07-25 13:00:00,87.45,87.7,87.2,87.3,999822.4,75.637,75.8532,75.4208,75.5073,999822.4
2023-07-25 13:30:00,87.3,87.65,87.2,87.6,669108.6,75.5073,75.81,75.4208,75.7667,669108.6
2023-07-25 14:00:00,87.6,87.65,87.1,87.2,704048.0,75.7667,75.81,75.3343,75.4208,704048.0
2023-07-25 14:30:00,87.25,87.6,86.75,87.6,1203831.8,75.464,75.7667,75.0316,75.7667,1203831.8
2023-07-25 15:00:00,87.6,87.65,87.05,87.35,885598.0,75.7667,75.81,75.291,75.5505,885598.0
2023-07-25 15:30:00,87.4,87.95,87.2,87.95,1738396.2,75.5938,76.0695,75.4208,76.0695,1738396.2
2023-07-26 09:30:00,88.75,89.65,88.4,88.6,3008035.8,76.7614,77.5398,76.4587,76.6317,3008035.8
2023-07-26 10:00:00,88.65,89.1,88.5,88.95,1656404.6,76.6749,77.0641,76.5452,76.9344,1656404.6
2023-07-26 10:30:00,89.0,90.25,88.7,90.1,2003737.2,76.9776,78.0588,76.7182,77.929,2003737.2
2023-07-26 11:00:00,90.15,90.5,89.75,89.9,1878190.6,77.9723,78.275,77.6263,77.7561,1878190.6
2023-07-26 11:30:00,89.9,89.95,89.1,89.3,1162104.0,77.7561,77.7993,77.0641,77.2371,1162104.0
2023-07-26 12:00:00,89.35,89.8,89.1,89.75,944747.8,77.2803,77.6696,77.0641,77.6263,944747.8
2023-07-26 12:30:00,89.8,90.05,89.6,89.9,925642.6,77.6696,77.8858,77.4966,77.7561,925642.6
2023-07-26 13:00:00,89.85,90.05,89.65,89.75,664756.8,77.7128,77.8858,77.5398,77.6263,664756.8
2023-07-26 13:30:00,89.7,89.9,89.65,89.75,611736.2,77.5831,77.7561,77.5398,77.6263,611736.2
2023-07-26 14:00:00,89.8,90.1,88.95,89.75,1702332.0,77.6696,77.929,76.9344,77.6263,1702332.0
2023-07-26 14:30:00,89.75,89.8,87.65,88.6,3109669.2,77.6263,77.6696,75.81,76.6317,3109669.2
2023-07-26 15:00:00,88.55,90.4,88.3,89.5,3013951.8,76.5884,78.1885,76.3722,77.4101,3013951.8
2023-07-26 15:30:00,89.5,89.8,88.45,88.85,2355619.4,77.4101,77.6696,76.5019,76.8479,2355619.4
2023-07-27 09:30:00,85.05,85.3,83.9,84.45,4643916.2,73.5612,73.7774,72.5665,73.0423,4643916.2
2023-07-27 10:00:00,84.45,86.2,84.25,86.2,2768613.0,73.0423,74.5559,72.8693,74.5559,2768613.0
2023-07-27 10:30:00,86.15,86.35,85.05,86.15,2924691.8,74.5126,74.6856,73.5612,74.5126,2924691.8
2023-07-27 11:00:00,86.1,86.15,85.25,85.3,1560383.0,74.4694,74.5126,73.7342,73.7774,1560383.0
2023-07-27 11:30:00,85.25,86.0,84.95,85.85,1379680.4,73.7342,74.3829,73.4747,74.2531,1379680.4
2023-07-27 12:00:00,85.8,85.85,84.75,84.85,1305846.2,74.2099,74.2531,73.3017,73.3882,1305846.2
2023-07-27 12:30:00,84.8,85.35,84.7,85.1,1143902.4,73.345,73.8207,73.2585,73.6044,1143902.4
2023-07-27 13:00:00,85.05,86.75,84.85,86.7,2763739.0,73.5612,75.0316,73.3882,74.9883,2763739.0
2023-07-27 13:30:00,86.7,87.3,86.6,86.95,1684853.4,74.9883,75.5073,74.9018,75.2045,1684853.4
2023-07-27 14:00:00,86.95,88.85,86.75,88.8,2585176.6,75.2045,76.8479,75.0316,76.8046,2585176.6
2023-07-27 14:30:00,88.85,89.95,88.45,89.9,2891823.8,76.8479,77.7993,76.5019,77.7561,2891823.8
2023-07-27 15:00:00,89.95,90.15,88.8,89.55,2516281.4,77.7993,77.9723,76.8046,77.4533,2516281.4
2023-07-27 15:30:00,89.55,90.6,89.25,89.65,2967797.2,77.4533,78.3615,77.1939,77.5398,2967797.2
2023-07-28 09:30:00,86.75,87.1,85.35,85.9,3788704.8,75.0316,75.3343,73.8207,74.2964,3788704.8
2023-07-28 10:00:00,85.85,86.0,85.2,85.7,2784077.2,74.2531,74.3829,73.6909,74.1234,2784077.2
2023-07-28 10:30:00,85.7,86.0,85.05,85.4,2583843.4,74.1234,74.3829,73.5612,73.8639,2583843.4
2023-07-28 11:00:00,85.45,85.45,84.4,84.6,2751069.4,73.9072,73.9072,72.999,73.172,2751069.4
2023-07-28 11:30:00,84.55,84.7,84.05,84.1,1976701.2,73.1287,73.2585,72.6963,72.7395,1976701.2
2023-07-28 12:00:00,84.1,84.7,84.05,84.15,1829704.0,72.7395,73.2585,72.6963,72.7828,1829704.0
2023-07-28 12:30:00,84.1,84.9,84.1,84.75,1414627.2,72.7395,73.4315,72.7395,73.3017,1414627.2
2023-07-28 13:00:00,84.75,85.3,84.75,85.2,1693199.4,73.3017,73.7774,73.3017,73.6909,1693199.4
2023-07-28 13:30:00,85.25,86.1,84.95,85.1,2984687.8,73.7342,74.4694,73.4747,73.6044,2984687.8
2023-07-28 14:00:00,85.1,85.2,84.65,84.7,1806202.0,73.6044,73.6909,73.2152,73.2585,1806202.0
2023-07-28 14:30:00,84.65,85.35,84.3,84.55,1677534.6,73.2152,73.8207,72.9125,73.1287,1677534.6
2023-07-28 15:00:00,84.55,84.95,84.3,84.95,1512885.6,73.1287,73.4747,72.9125,73.4747,1512885.6
2023-07-28 15:30:00,84.9,85.15,84.5,84.75,2447122.6,73.4315,73.6477,73.0855,73.3017,2447122.6
2023-07-31 09:30:00,84.65,85.5,83.9,85.15,3108582.8,73.2152,73.9504,72.5665,73.6477,3108582.8
2023-07-31 10:00:00,85.15,85.5,84.55,84.6,1525506.2,73.6477,73.9504,73.1287,73.172,1525506.2
2023-07-31 10:30:00,84.6,85.15,84.4,84.65,1345374.8,73.172,73.6477,72.999,73.2152,1345374.8
2023-07-31 11:00:00,84.65,84.95,84.3,84.75,918130.2,73.2152,73.4747,72.9125,73.3017,918130.2
2023-07-31 11:30:00,84.75,85.25,84.6,84.85,1364469.4,73.3017,73.7342,73.172,73.3882,1364469.4
2023-07-31 12:00:00,84.85,85.05,84.6,84.65,745306.8,73.3882,73.5612,73.172,73.2152,745306.8
2023-07-31 12:30:00,84.65,85.2,84.6,85.2,936157.2,73.2152,73.6909,73.172,73.6909,936157.2
2023-07-31 13:00:00,85.2,85.45,84.85,85.15,1204677.8,73.6909,73.9072,73.3882,73.6477,1204677.8
2023-07-31 13:30:00,85.15,85.15,84.65,84.95,689847.2,73.6477,73.6477,73.2152,73.4747,689847.2
2023-07-31 14:00:00,84.95,85.25,84.75,85.15,718321.4,73.4747,73.7342,73.3017,73.6477,718321.4
2023-07-31 14:30:00,85.15,85.25,84.65,84.75,744220.6,73.6477,73.7342,73.2152,73.3017,744220.6
2023-07-31 15:00:00,84.8,85.25,84.75,85.15,875774.6,73.345,73.7342,73.3017,73.6477,875774.6
2023-07-31 15:30:00,85.15,85.6,84.55,84.6,1983534.6,73.6477,74.0369,73.1287,73.172,1983534.6
2023-08-01 09:30:00,85.65,86.15,85.45,85.9,2615848.4,74.0802,74.5126,73.9072,74.2964,2615848.4
2023-08-01 10:00:00,85.85,86.75,85.35,85.85,3034573.0,74.2531,75.0316,73.8207,74.2531,3034573.0
2023-08-01 10:30:00,85.9,85.95,85.0,85.3,2336564.6,74.2964,74.3396,73.518,73.7774,2336564.6
2023-08-01 11:00:00,85.3,85.7,85.1,85.25,1960218.6,73.7774,74.1234,73.6044,73.7342,1960218.6
2023-08-01 11:30:00,85.2,85.55,85.15,85.25,1105637.4,73.6909,73.9937,73.6477,73.7342,1105637.4
2023-08-01 12:00:00,85.25,85.8,85.2,85.7,1063313.0,73.7342,74.2099,73.6909,74.1234,1063313.0
2023-08-01 12:30:00,85.7,85.95,85.15,85.2,1007038.0,74.1234,74.3396,73.6477,73.6909,1007038.0
2023-08-01 13:00:00,85.15,85.35,84.9,85.3,1216287.2,73.6477,73.8207,73.4315,73.7774,1216287.2
2023-08-01 13:30:00,85.25,85.7,85.1,85.1,928737.0,73.7342,74.1234,73.6044,73.6044,928737.0
2023-08-01 14:00:00,85.15,85.2,84.85,85.1,1142182.0,73.6477,73.6909,73.3882,73.6044,1142182.0
2023-08-01 14:30:00,85.1,85.25,84.85,85.1,818150.2,73.6044,73.7342,73.3882,73.6044,818150.2
2023-08-01 15:00:00,85.1,85.2,84.8,85.1,761316.0,73.6044,73.6909,73.345,73.6044,761316.0
2023-08-01 15:30:00,85.1,85.4,84.85,85.35,1640381.6,73.6044,73.8639,73.3882,73.8207,1640381.6
2023-08-02 09:30:00,87.75,89.1,87.7,88.75,5511097.4,75.8965,77.0641,75.8532,76.7614,5511097.4
2023-08-02 10:00:00,88.75,90.0,88.65,89.7,3069728.2,76.7614,77.8425,76.6749,77.5831,3069728.2
2023-08-02 10:30:00,89.7,90.65,89.45,90.55,3204361.2,77.5831,78.4047,77.3668,78.3182,3204361.2
2023-08-02 11:00:00,90.6,90.7,90.05,90.35,2731479.8,78.3615,78.448,77.8858,78.1453,2731479.8
2023-08-02 11:30:00,90.4,91.3,90.05,91.3,2602325.4,78.1885,78.9669,77.8858,78.9669,2602325.4
2023-08-02 12:00:00,91.25,91.85,91.2,91.6,2621302.0,78.9237,79.4426,78.8804,79.2264,2621302.0
2023-08-02 12:30:00,91.6,91.7,90.65,90.75,2384931.0,79.2264,79.3129,78.4047,78.4912,2384931.0
2023-08-02 13:00:00,90.75,90.9,90.45,90.55,1712260.2,78.4912,78.621,78.2318,78.3182,1712260.2
2023-08-02 13:30:00,90.6,91.1,90.25,90.95,1675820.6,78.3615,78.794,78.0588,78.6642,1675820.6
2023-08-02 14:00:00,90.95,91.0,90.2,90.45,1654988.0,78.6642,78.7075,78.0155,78.2318,1654988.0
2023-08-02 14:30:00,90.45,90.85,90.4,90.55,1021334.0,78.2318,78.5777,78.1885,78.3182,1021334.0
2023-08-02 15:00:00,90.6,91.55,90.3,91.45,1680493.0,78.3615,79.1832,78.102,79.0967,1680493.0
2023-08-02 15:30:00,91.5,91.55,90.65,90.9,2767358.0,79.1399,79.1832,78.4047,78.621,2767358.0
2023-08-03 09:30:00,92.9,93.0,91.1,91.5,3472490.2,80.3508,80.4373,78.794,79.1399,3472490.2
2023-08-03 10:00:00,91.55,92.95,90.95,92.95,3234183.8,79.1832,80.394,78.6642,80.394,3234183.8
2023-08-03 10:30:00,92.95,93.0,91.6,91.7,2298234.4,80.394,80.4373,79.2264,79.3129,2298234.4
2023-08-03 11:00:00,91.75,91.9,90.75,91.05,2039536.6,79.3561,79.4859,78.4912,78.7507,2039536.6
2023-08-03 11:30:00,91.05,91.35,90.65,91.25,1917914.2,78.7507,79.0102,78.4047,78.9237,1917914.2
2023-08-03 12:00:00,91.25,91.45,90.7,90.85,1116339.6,78.9237,79.0967,78.448,78.5777,1116339.6
2023-08-03 12:30:00,90.85,90.95,89.95,90.2,1677018.8,78.5777,78.6642,77.7993,78.0155,1677018.8
2023-08-03 13:00:00,90.25,90.6,90.1,90.55,1300127.0,78.0588,78.3615,77.929,78.3182,1300127.0
2023-08-03 13:30:00,90.5,91.3,90.4,91.2,1513844.6,78.275,78.9669,78.1885,78.8804,1513844.6
2023-08-03 14:00:00,91.25,91.45,90.75,91.0,1488499.6,78.9237,79.0967,78.4912,78.7075,1488499.6
2023-08-03 14:30:00,90.95,91.3,90.7,90.8,1124397.8,78.6642,78.9669,78.448,78.5345,1124397.8
2023-08-03 15:00:00,90.8,91.9,90.8,91.45,1592865.2,78.5345,79.4859,78.5345,79.0967,1592865.2
2023-08-03 15:30:00,91.45,91.65,91.0,91.6,1906349.2,79.0967,79.2697,78.7075,79.2264,1906349.2
2023-08-04 09:30:00,90.15,91.45,88.9,91.3,3972852.0,77.9723,79.0967,76.8911,78.9669,3972852.0
2023-08-04 10:00:00,91.35,92.3,90.7,91.0,3359985.2,79.0102,79.8319,78.448,78.7075,3359985.2
2023-08-04 10:30:00,91.0,91.05,89.9,90.05,2120814.0,78.7075,78.7507,77.7561,77.8858,2120814.0
2023-08-04 11:00:00,90.05,90.2,89.45,89.7,1564549.0,77.8858,78.0155,77.3668,77.5831,1564549.0
2023-08-04 11:30:00,89.65,90.0,88.95,89.15,1701891.6,77.5398,77.8425,76.9344,77.1074,1701891.6
2023-08-04 12:00:00,89.15,89.55,88.75,88.8,1509216.8,77.1074,77.4533,76.7614,76.8046,1509216.8
2023-08-04 12:30:00,88.8,88.95,88.45,88.75,1204735.2,76.8046,76.9344,76.5019,76.7614,1204735.2
2023-08-04 13:00:00,88.7,89.85,88.65,89.45,1648875.6,76.7182,77.7128,76.6749,77.3668,1648875.6
2023-08-04 13:30:00,89.5,90.1,89.15,89.95,1589127.2,77.4101,77.929,77.1074,77.7993,1589127.2
2023-08-04 14:00:00,89.95,91.9,89.95,91.75,3385720.2,77.7993,79.4859,77.7993,79.3561,3385720.2
2023-08-04 14:30:00,91.75,92.9,91.5,92.65,3130445.4,79.3561,80.3508,79.1399,80.1346,3130445.4
2023-08-04 15:00:00,92.65,92.85,91.95,92.55,1982875.2,80.1346,80.3076,79.5291,80.0481,1982875.2
2023-08-04 15:30:00,92.55,93.25,92.3,92.9,2705127.2,80.0481,80.6535,79.8319,80.3508,2705127.2
2023-08-07 09:30:00,91.6,92.65,90.85,92.4,3108305.6,79.2264,80.1346,78.5777,79.9183,3108305.6
2023-08-07 10:00:00,92.45,92.95,91.45,91.7,2249091.6,79.9616,80.394,79.0967,79.3129,2249091.6
2023-08-07 10:30:00,91.75,92.45,91.35,92.3,1782441.4,79.3561,79.9616,79.0102,79.8319,1782441.4
2023-08-07 11:00:00,92.3,93.25,92.15,92.85,1877000.2,79.8319,80.6535,79.7021,80.3076,1877000.2
2023-08-07 11:30:00,92.9,93.35,91.85,91.9,1588293.0,80.3508,80.74,79.4426,79.4859,1588293.0
2023-08-07 12:00:00,91.9,92.25,91.65,91.75,1403160.6,79.4859,79.7886,79.2697,79.3561,1403160.6
2023-08-07 12:30:00,91.8,92.3,91.65,91.7,1249008.4,79.3994,79.8319,79.2697,79.3129,1249008.4
2023-08-07 13:00:00,91.75,91.9,91.45,91.75,1114470.4,79.3561,79.4859,79.0967,79.3561,1114470.4
2023-08-07 13:30:00,91.75,92.0,91.3,91.3,1171832.2,79.3561,79.5724,78.9669,78.9669,1171832.2
2023-08-07 14:00:00,91.3,91.8,91.05,91.65,1152110.8,78.9669,79.3994,78.7507,79.2697,1152110.8
2023-08-07 14:30:00,91.7,91.7,91.05,91.25,1013465.2,79.3129,79.3129,78.7507,78.9237,1013465.2
2023-08-07 15:00:00,91.25,91.45,91.0,91.35,939000.8,78.9237,79.0967,78.7075,79.0102,939000.8
2023-08-07 15:30:00,91.35,91.5,90.5,90.6,1559605.4,79.0102,79.1399,78.275,78.3615,1559605.4
2023-08-08 09:30:00,92.5,94.3,92.5,94.0,4069255.2,80.0048,81.5617,80.0048,81.3022,4069255.2
2023-08-08 10:00:00,93.95,94.8,93.7,94.1,3423999.6,81.259,81.9941,81.0427,81.3887,3423999.6
2023-08-08 10:30:00,94.1,95.05,93.9,95.05,1991981.8,81.3887,82.2104,81.2157,82.2104,1991981.8
2023-08-08 11:00:00,95.05,95.25,94.45,94.5,1604058.2,82.2104,82.3834,81.6914,81.7347,1604058.2
2023-08-08 11:30:00,94.5,95.25,94.35,94.95,1323355.6,81.7347,82.3834,81.6049,82.1239,1323355.6
2023-08-08 12:00:00,94.95,95.1,94.2,94.4,971705.0,82.1239,82.2536,81.4752,81.6482,971705.0
2023-08-08 12:30:00,94.4,94.65,93.95,94.35,1514669.8,81.6482,81.8644,81.259,81.6049,1514669.8
2023-08-08 13:00:00,94.3,94.5,93.75,94.05,1300559.4,81.5617,81.7347,81.086,81.3455,1300559.4
2023-08-08 13:30:00,94.1,94.45,93.75,93.85,867877.2,81.3887,81.6914,81.086,81.1725,867877.2
2023-08-08 14:00:00,93.85,94.1,93.3,93.6,1211290.6,81.1725,81.3887,80.6968,80.9562,1211290.6
2023-08-08 14:30:00,93.65,93.9,93.05,93.2,990000.2,80.9995,81.2157,80.4805,80.6103,990000.2
2023-08-08 15:00:00,93.25,93.55,93.1,93.25,844952.6,80.6535,80.913,80.5238,80.6535,844952.6
2023-08-08 15:30:00,93.25,93.6,92.6,92.95,1788586.6,80.6535,80.9562,80.0913,80.394,1788586.6
2023-08-09 09:30:00,92.75,94.55,92.65,94.25,3292910.2,80.2211,81.7779,80.1346,81.5184,3292910.2
2023-08-09 10:00:00,94.25,94.65,93.85,94.2,1747770.0,81.5184,81.8644,81.1725,81.4752,1747770.0
2023-08-09 10:30:00,94.2,95.6,94.05,95.6,2082689.0,81.4752,82.6861,81.3455,82.6861,2082689.0
2023-08-09 11:00:00,95.6,96.6,95.2,96.2,2670910.0,82.6861,83.551,82.3401,83.205,2670910.0
2023-08-09 11:30:00,96.25,96.65,95.8,96.3,2028054.2,83.2483,83.5942,82.8591,83.2915,2028054.2
2023-08-09 12:00:00,96.3,96.35,95.55,95.75,1442661.6,83.2915,83.3348,82.6428,82.8158,1442661.6
2023-08-09 12:30:00,95.75,95.9,95.35,95.9,1314026.0,82.8158,82.9456,82.4699,82.9456,1314026.0
2023-08-09 13:00:00,95.9,96.05,94.7,94.9,1447106.0,82.9456,83.0753,81.9077,82.0806,1447106.0
2023-08-09 13:30:00,94.9,94.9,94.5,94.8,1107911.2,82.0806,82.0806,81.7347,81.9941,1107911.2
2023-08-09 14:00:00,94.8,94.95,94.0,94.05,1462329.6,81.9941,82.1239,81.3022,81.3455,1462329.6
2023-08-09 14:30:00,94.05,94.45,93.75,94.4,1753249.0,81.3455,81.6914,81.086,81.6482,1753249.0
2023-08-09 15:00:00,94.4,95.15,94.3,94.8,2280485.4,81.6482,82.2969,81.5617,81.9941,2280485.4
2023-08-09 15:30:00,94.8,96.3,94.7,96.05,4462220.6,81.9941,83.2915,81.9077,83.0753,4462220.6
2023-08-10 09:30:00,93.75,94.3,91.4,91.45,4609624.6,81.086,81.5617,79.0534,79.0967,4609624.6
2023-08-10 10:00:00,91.5,92.2,91.05,91.95,2901072.4,79.1399,79.7454,78.7507,79.5291,2901072.4
2023-08-10 10:30:00,91.95,93.65,91.5,93.2,3034590.8,79.5291,80.9995,79.1399,80.6103,3034590.8
2023-08-10 11:00:00,93.15,94.5,93.05,93.85,2780904.2,80.567,81.7347,80.4805,81.1725,2780904.2
2023-08-10 11:30:00,93.85,95.55,93.25,94.95,3147714.4,81.1725,82.6428,80.6535,82.1239,3147714.4
2023-08-10 12:00:00,94.95,95.75,94.75,95.05,2108910.4,82.1239,82.8158,81.9509,82.2104,2108910.4
2023-08-10 12:30:00,95.05,95.7,94.15,95.45,1870566.4,82.2104,82.7726,81.4319,82.5563,1870566.4
2023-08-10 13:00:00,95.45,96.0,95.0,95.7,1671009.2,82.5563,83.032,82.1671,82.7726,1671009.2
2023-08-10 13:30:00,95.7,96.9,95.55,96.7,2548375.6,82.7726,83.8105,82.6428,83.6375,2548375.6
2023-08-10 14:00:00,96.7,96.8,95.1,95.55,1853831.4,83.6375,83.724,82.2536,82.6428,1853831.4
2023-08-10 14:30:00,95.5,95.95,94.75,94.8,1686922.2,82.5996,82.9888,81.9509,81.9941,1686922.2
2023-08-10 15:00:00,94.8,95.7,94.75,95.6,1746872.6,81.9941,82.7726,81.9509,82.6861,1746872.6
2023-08-10 15:30:00,95.6,96.2,95.45,95.65,2587337.6,82.6861,83.205,82.5563,82.7293,2587337.6
2023-08-11 09:30:00,97.8,98.5,97.25,98.15,3511559.6,84.5889,85.1943,84.1132,84.8916,3511559.6
2023-08-11 10:00:00,98.15,98.15,96.2,96.75,3413026.6,84.8916,84.8916,83.205,83.6807,3413026.6
2023-08-11 10:30:00,96.7,97.7,96.35,97.6,2047462.2,83.6375,84.5024,83.3348,84.4159,2047462.2
2023-08-11 11:00:00,97.55,98.4,97.25,98.4,1884753.4,84.3727,85.1078,84.1132,85.1078,1884753.4
2023-08-11 11:30:00,98.4,98.75,97.85,97.9,1750776.2,85.1078,85.4106,84.6321,84.6754,1750776.2
2023-08-11 12:00:00,97.95,98.25,97.2,97.95,1733361.4,84.7186,84.9781,84.0699,84.7186,1733361.4
2023-08-11 12:30:00,97.95,98.5,97.65,98.3,1216573.2,84.7186,85.1943,84.4592,85.0214,1216573.2
2023-08-11 13:00:00,98.25,98.5,97.45,97.5,1243164.8,84.9781,85.1943,84.2862,84.3294,1243164.8
2023-08-11 13:30:00,97.5,98.3,97.45,97.9,1392956.6,84.3294,85.0214,84.2862,84.6754,1392956.6
2023-08-11 14:00:00,97.85,97.95,97.15,97.4,1297258.8,84.6321,84.7186,84.0267,84.2429,1297258.8
2023-08-11 14:30:00,97.35,97.6,96.85,97.05,1347401.8,84.1997,84.4159,83.7672,83.9402,1347401.8
2023-08-11 15:00:00,97.0,97.9,97.0,97.25,1439405.8,83.897,84.6754,83.897,84.1132,1439405.8
2023-08-11 15:30:00,97.3,97.95,97.05,97.55,2456205.4,84.1564,84.7186,83.9402,84.3727,2456205.4
2023-08-14 09:30:00,98.25,98.85,97.1,97.3,3069363.6,84.9781,85.4971,83.9835,84.1564,3069363.6
2023-08-14 10:00:00,97.3,97.55,96.15,96.7,2633446.2,84.1564,84.3727,83.1618,83.6375,2633446.2
2023-08-14 10:30:00,96.65,96.75,94.7,95.1,3498374.8,83.5942,83.6807,81.9077,82.2536,3498374.8
2023-08-14 11:00:00,95.05,95.75,95.0,95.25,1811427.6,82.2104,82.8158,82.1671,82.3834,1811427.6
2023-08-14 11:30:00,95.25,95.65,94.75,95.4,1790127.2,82.3834,82.7293,81.9509,82.5131,1790127.2
2023-08-14 12:00:00,95.4,96.2,95.1,95.9,2597423.2,82.5131,83.205,82.2536,82.9456,2597423.2
2023-08-14 12:30:00,95.9,96.1,95.35,95.4,1621861.6,82.9456,83.1185,82.4699,82.5131,1621861.6
2023-08-14 13:00:00,95.35,95.45,94.8,95.1,1293893.6,82.4699,82.5563,81.9941,82.2536,1293893.6
2023-08-14 13:30:00,95.05,95.6,94.95,95.2,1105953.2,82.2104,82.6861,82.1239,82.3401,1105953.2
2023-08-14 14:00:00,95.25,95.8,95.15,95.35,1041403.0,82.3834,82.8591,82.2969,82.4699,1041403.0
2023-08-14 14:30:00,95.35,95.9,95.2,95.4,1121419.8,82.4699,82.9456,82.3401,82.5131,1121419.8
2023-08-14 15:00:00,95.4,95.55,94.95,95.2,1051624.8,82.5131,82.6428,82.1239,82.3401,1051624.8
2023-08-14 15:30:00,95.2,95.3,94.2,94.25,2287647.8,82.3401,82.4266,81.4752,81.5184,2287647.8
2023-08-15 09:30:00,95.15,96.05,94.5,95.9,2871845.8,82.2969,83.0753,81.7347,82.9456,2871845.8
2023-08-15 10:00:00,95.95,97.2,95.95,96.75,3062904.8,82.9888,84.0699,82.9888,83.6807,3062904.8
2023-08-15 10:30:00,96.8,97.3,96.3,96.75,1914489.0,83.724,84.1564,83.2915,83.6807,1914489.0
2023-08-15 11:00:00,96.8,96.8,95.9,96.05,1889456.4,83.724,83.724,82.9456,83.0753,1889456.4
2023-08-15 11:30:00,96.1,96.25,95.65,95.7,1375714.4,83.1185,83.2483,82.7293,82.7726,1375714.4
2023-08-15 12:00:00,95.7,96.25,95.45,95.9,1384065.6,82.7726,83.2483,82.5563,82.9456,1384065.6
2023-08-15 12:30:00,95.9,96.55,95.8,96.3,1060228.8,82.9456,83.5078,82.8591,83.2915,1060228.8
2023-08-15 13:00:00,96.35,96.55,95.9,96.05,948361.8,83.3348,83.5078,82.9456,83.0753,948361.8
2023-08-15 13:30:00,96.0,96.75,95.95,96.4,1166444.6,83.032,83.6807,82.9888,83.378,1166444.6
2023-08-15 14:00:00,96.4,96.7,96.25,96.6,590019.6,83.378,83.6375,83.2483,83.551,590019.6
2023-08-15 14:30:00,96.6,96.6,96.0,96.3,940691.0,83.551,83.551,83.032,83.2915,940691.0
2023-08-15 15:00:00,96.3,97.65,96.25,97.65,1620998.2,83.2915,84.4592,83.2483,84.4592,1620998.2
2023-08-15 15:30:00,97.65,97.9,97.1,97.3,2324131.2,84.4592,84.6754,83.9835,84.1564,2324131.2
2023-08-16 09:30:00,97.85,98.4,96.9,97.4,2563512.6,84.6321,85.1078,83.8105,84.2429,2563512.6
2023-08-16 10:00:00,97.45,98.0,96.6,97.4,2313948.6,84.2862,84.7619,83.551,84.2429,2313948.6
2023-08-16 10:30:00,97.4,97.6,96.75,96.95,1300222.0,84.2429,84.4159,83.6807,83.8537,1300222.0
2023-08-16 11:00:00,96.95,97.65,96.65,97.5,1343818.6,83.8537,84.4592,83.5942,84.3294,1343818.6
2023-08-16 11:30:00,97.5,98.75,97.45,98.55,1753074.8,84.3294,85.4106,84.2862,85.2376,1753074.8
2023-08-16 12:00:00,98.55,99.25,98.25,99.2,1971084.0,85.2376,85.843,84.9781,85.7998,1971084.0
2023-08-16 12:30:00,99.2,99.25,98.55,99.1,1615878.2,85.7998,85.843,85.2376,85.7133,1615878.2
2023-08-16 13:00:00,99.1,99.65,98.8,99.1,1257261.4,85.7133,86.189,85.4538,85.7133,1257261.4
2023-08-16 13:30:00,99.1,99.25,98.1,98.45,1224100.2,85.7133,85.843,84.8484,85.1511,1224100.2
2023-08-16 14:00:00,98.45,99.7,97.85,98.1,2784747.8,85.1511,86.2322,84.6321,84.8484,2784747.8
2023-08-16 14:30:00,98.1,99.1,97.7,98.75,2097927.8,84.8484,85.7133,84.5024,85.4106,2097927.8
2023-08-16 15:00:00,98.8,100.35,98.8,100.05,2429231.4,85.4538,86.7944,85.4538,86.535,2429231.4
2023-08-16 15:30:00,100.0,100.55,99.6,100.55,3189185.0,86.4917,86.9674,86.1457,86.9674,3189185.0
2023-08-17 09:30:00,99.45,101.2,99.2,100.75,3612241.8,86.016,87.5296,85.7998,87.1404,3612241.8
2023-08-17 10:00:00,100.8,101.7,100.45,101.6,2615734.2,87.1836,87.9621,86.8809,87.8756,2615734.2
2023-08-17 10:30:00,101.6,102.25,100.95,101.55,2364277.2,87.8756,88.4378,87.3134,87.8323,2364277.2
2023-08-17 11:00:00,101.55,102.1,101.3,102.0,2226672.0,87.8323,88.308,87.6161,88.2215,2226672.0
2023-08-17 11:30:00,101.95,102.2,101.2,101.25,1388245.4,88.1783,88.3945,87.5296,87.5729,1388245.4
2023-08-17 12:00:00,101.25,101.85,100.4,100.55,1447385.0,87.5729,88.0918,86.8377,86.9674,1447385.0
2023-08-17 12:30:00,100.5,101.05,100.3,100.3,1783132.4,86.9242,87.3999,86.7512,86.7512,1783132.4
2023-08-17 13:00:00,100.3,101.35,100.2,101.25,1558470.6,86.7512,87.6594,86.6647,87.5729,1558470.6
2023-08-17 13:30:00,101.25,102.15,101.25,101.75,1588919.6,87.5729,88.3513,87.5729,88.0053,1588919.6
2023-08-17 14:00:00,101.8,102.55,101.7,102.2,1510300.4,88.0486,88.6973,87.9621,88.3945,1510300.4
2023-08-17 14:30:00,102.2,103.4,102.15,103.15,1898723.4,88.3945,89.4324,88.3513,89.2162,1898723.4
2023-08-17 15:00:00,103.15,104.3,102.9,103.5,2866491.2,89.2162,90.2109,89.0,89.5189,2866491.2
2023-08-17 15:30:00,103.45,104.2,103.15,103.95,2540265.2,89.4757,90.1244,89.2162,89.9081,2540265.2
2023-08-18 09:30:00,106.9,107.1,105.55,106.7,4380498.6,92.4596,92.6326,91.292,92.2867,4380498.6
2023-08-18 10:00:00,106.75,107.4,106.0,106.75,3034289.4,92.3299,92.8921,91.6812,92.3299,3034289.4
2023-08-18 10:30:00,106.8,106.85,105.45,105.85,2347822.0,92.3732,92.4164,91.2055,91.5515,2347822.0
2023-08-18 11:00:00,105.9,106.1,105.15,106.05,2556090.6,91.5947,91.7677,90.946,91.7245,2556090.6
2023-08-18 11:30:00,106.05,106.55,104.6,104.7,2396693.2,91.7245,92.1569,90.4703,90.5568,2396693.2
2023-08-18 12:00:00,104.7,105.35,104.4,105.3,2091651.0,90.5568,91.119,90.2974,91.0758,2091651.0
2023-08-18 12:30:00,105.25,105.4,104.45,105.15,2018140.2,91.0325,91.1623,90.3406,90.946,2018140.2
2023-08-18 13:00:00,105.1,106.15,104.75,105.3,2168118.4,90.9028,91.811,90.6001,91.0758,2168118.4
2023-08-18 13:30:00,105.3,105.6,104.75,104.85,1601596.4,91.0758,91.3353,90.6001,90.6866,1601596.4
2023-08-18 14:00:00,104.8,105.15,104.4,104.65,1517827.6,90.6433,90.946,90.2974,90.5136,1517827.6
2023-08-18 14:30:00,104.7,104.75,103.8,104.45,1730899.8,90.5568,90.6001,89.7784,90.3406,1730899.8
2023-08-18 15:00:00,104.45,105.0,104.2,104.35,1588474.0,90.3406,90.8163,90.1244,90.2541,1588474.0
2023-08-18 15:30:00,104.35,104.8,103.25,104.4,2840551.8,90.2541,90.6433,89.3027,90.2974,2840551.8
2023-08-21 09:30:00,103.15,103.25,100.95,100.95,3729402.8,89.2162,89.3027,87.3134,87.3134,3729402.8
2023-08-21 10:00:00,100.95,102.8,100.55,102.7,3304951.6,87.3134,88.9135,86.9674,88.827,3304951.6
2023-08-21 10:30:00,102.7,102.9,101.9,102.7,2013260.8,88.827,89.0,88.1351,88.827,2013260.8
2023-08-21 11:00:00,102.7,103.5,102.15,103.1,1856138.4,88.827,89.5189,88.3513,89.173,1856138.4
2023-08-21 11:30:00,103.1,103.6,102.55,103.15,1245049.0,89.173,89.6054,88.6973,89.2162,1245049.0
2023-08-21 12:00:00,103.15,103.2,101.7,101.75,1385388.2,89.2162,89.2594,87.9621,88.0053,1385388.2
2023-08-21 12:30:00,101.75,101.95,101.1,101.2,1364714.6,88.0053,88.1783,87.4431,87.5296,1364714.6
2023-08-21 13:00:00,101.2,101.55,100.25,100.55,1712181.8,87.5296,87.8323,86.7079,86.9674,1712181.8
2023-08-21 13:30:00,100.6,100.65,99.9,100.3,2066975.6,87.0107,87.0539,86.4052,86.7512,2066975.6
2023-08-21 14:00:00,100.3,100.4,99.65,100.0,1296787.0,86.7512,86.8377,86.189,86.4917,1296787.0
2023-08-21 14:30:00,100.0,100.15,99.25,99.5,1126575.6,86.4917,86.6215,85.843,86.0593,1126575.6
2023-08-21 15:00:00,99.5,99.55,99.0,99.35,1321267.0,86.0593,86.1025,85.6268,85.9295,1321267.0
2023-08-21 15:30:00,99.35,99.55,98.8,99.35,2135869.8,85.9295,86.1025,85.4538,85.9295,2135869.8
2023-08-22 09:30:00,97.35,99.2,97.25,99.0,3364158.6,84.1997,85.7998,84.1132,85.6268,3364158.6
2023-08-22 10:00:00,99.05,99.15,98.0,98.9,1924001.4,85.67,85.7565,84.7619,85.5403,1924001.4
2023-08-22 10:30:00,98.9,99.75,98.1,98.15,2060866.8,85.5403,86.2755,84.8484,84.8916,2060866.8
2023-08-22 11:00:00,98.15,99.0,98.0,98.75,1576129.2,84.8916,85.6268,84.7619,85.4106,1576129.2
2023-08-22 11:30:00,98.75,99.7,98.4,99.45,1715549.0,85.4106,86.2322,85.1078,86.016,1715549.0
2023-08-22 12:00:00,99.45,100.45,99.35,99.85,1723183.8,86.016,86.8809,85.9295,86.362,1723183.8
2023-08-22 12:30:00,99.9,100.1,99.15,99.65,1390469.4,86.4052,86.5782,85.7565,86.189,1390469.4
2023-08-22 13:00:00,99.65,100.4,99.5,99.85,1829366.8,86.189,86.8377,86.0593,86.362,1829366.8
2023-08-22 13:30:00,99.9,100.45,99.7,99.95,1198048.4,86.4052,86.8809,86.2322,86.4485,1198048.4
2023-08-22 14:00:00,99.9,100.35,99.45,99.5,1156757.8,86.4052,86.7944,86.016,86.0593,1156757.8
2023-08-22 14:30:00,99.5,100.05,99.3,99.6,1087220.4,86.0593,86.535,85.8863,86.1457,1087220.4
2023-08-22 15:00:00,99.6,99.9,98.9,99.75,1311650.8,86.1457,86.4052,85.5403,86.2755,1311650.8
2023-08-22 15:30:00,99.75,100.45,99.65,99.9,2018648.6,86.2755,86.8809,86.189,86.4052,2018648.6
2023-08-23 09:30:00,98.95,99.15,97.0,97.25,3125921.2,85.5836,85.7565,83.897,84.1132,3125921.2
2023-08-23 10:00:00,97.25,97.5,96.25,96.6,2643674.4,84.1132,84.3294,83.2483,83.551,2643674.4
2023-08-23 10:30:00,96.55,96.65,95.45,95.6,2169747.8,83.5078,83.5942,82.5563,82.6861,2169747.8
2023-08-23 11:00:00,95.55,95.8,95.15,95.35,1629224.2,82.6428,82.8591,82.2969,82.4699,1629224.2
2023-08-23 11:30:00,95.3,95.75,95.0,95.1,1788758.0,82.4266,82.8158,82.1671,82.2536,1788758.0
2023-08-23 12:00:00,95.15,95.8,95.1,95.6,1049398.2,82.2969,82.8591,82.2536,82.6861,1049398.2
2023-08-23 12:30:00,95.65,95.75,95.1,95.6,897283.0,82.7293,82.8158,82.2536,82.6861,897283.0
2023-08-23 13:00:00,95.6,95.7,94.65,94.7,1820180.4,82.6861,82.7726,81.8644,81.9077,1820180.4
2023-08-23 13:30:00,94.7,94.8,94.3,94.4,1389964.2,81.9077,81.9941,81.5617,81.6482,1389964.2
2023-08-23 14:00:00,94.45,95.25,94.4,94.95,1465156.4,81.6914,82.3834,81.6482,82.1239,1465156.4
2023-08-23 14:30:00,94.95,95.4,94.85,95.05,1502656.0,82.1239,82.5131,82.0374,82.2104,1502656.0
2023-08-23 15:00:00,95.05,95.3,94.5,94.55,1084526.2,82.2104,82.4266,81.7347,81.7779,1084526.2
2023-08-23 15:30:00,94.6,95.4,94.45,95.1,2377009.8,81.8212,82.5131,81.6914,82.2536,2377009.8
2023-08-24 09:30:00,92.6,95.4,92.5,94.7,5138305.2,80.0913,82.5131,80.0048,81.9077,5138305.2
2023-08-24 10:00:00,94.65,97.5,94.45,97.5,3907642.0,81.8644,84.3294,81.6914,84.3294,3907642.0
2023-08-24 10:30:00,97.5,98.3,97.25,98.1,2974148.4,84.3294,85.0214,84.1132,84.8484,2974148.4
2023-08-24 11:00:00,98.15,99.05,98.1,98.5,2280179.6,84.8916,85.67,84.8484,85.1943,2280179.6
2023-08-24 11:30:00,98.55,99.9,98.55,99.8,1693431.6,85.2376,86.4052,85.2376,86.3187,1693431.6
2023-08-24 12:00:00,99.8,99.8,98.65,99.0,1655908.0,86.3187,86.3187,85.3241,85.6268,1655908.0
2023-08-24 12:30:00,99.0,99.05,98.1,98.85,1470293.0,85.6268,85.67,84.8484,85.4971,1470293.0
2023-08-24 13:00:00,98.85,99.6,98.6,99.45,1308597.2,85.4971,86.1457,85.2808,86.016,1308597.2
2023-08-24 13:30:00,99.45,99.55,99.05,99.35,814499.6,86.016,86.1025,85.67,85.9295,814499.6
2023-08-24 14:00:00,99.35,99.55,98.7,99.4,798911.0,85.9295,86.1025,85.3673,85.9728,798911.0
2023-08-24 14:30:00,99.45,100.15,99.2,99.6,1314794.2,86.016,86.6215,85.7998,86.1457,1314794.2
2023-08-24 15:00:00,99.65,100.45,99.45,100.35,1565114.4,86.189,86.8809,86.016,86.7944,1565114.4
2023-08-24 15:30:00,100.35,101.6,100.15,101.55,3260052.6,86.7944,87.8756,86.6215,87.8323,3260052.6
2023-08-25 09:30:00,100.8,100.85,99.55,99.7,2789283.8,87.1836,87.2269,86.1025,86.2322,2789283.8
2023-08-25 10:00:00,99.75,101.3,97.65,100.95,7097257.4,86.2755,87.6161,84.4592,87.3134,7097257.4
2023-08-25 10:30:00,100.95,103.7,100.55,103.6,5344073.6,87.3134,89.6919,86.9674,89.6054,5344073.6
2023-08-25 11:00:00,103.55,103.75,101.4,101.5,4810549.6,89.5622,89.7352,87.7026,87.7891,4810549.6
2023-08-25 11:30:00,101.5,102.85,100.9,102.6,3770082.2,87.7891,88.9567,87.2701,88.7405,3770082.2
2023-08-25 12:00:00,102.65,102.7,101.05,101.05,2590676.0,88.7837,88.827,87.3999,87.3999,2590676.0
2023-08-25 12:30:00,101.05,101.75,100.75,101.05,2073777.8,87.3999,88.0053,87.1404,87.3999,2073777.8
2023-08-25 13:00:00,101.05,101.85,100.6,101.35,1831167.4,87.3999,88.0918,87.0107,87.6594,1831167.4
2023-08-25 13:30:00,101.35,102.0,101.0,101.1,1166765.8,87.6594,88.2215,87.3566,87.4431,1166765.8
2023-08-25 14:00:00,101.1,101.2,99.15,99.2,2220808.8,87.4431,87.5296,85.7565,85.7998,2220808.8
2023-08-25 14:30:00,99.15,99.6,98.7,98.75,2613938.6,85.7565,86.1457,85.3673,85.4106,2613938.6
2023-08-25 15:00:00,98.75,99.15,98.1,98.4,1988795.8,85.4106,85.7565,84.8484,85.1078,1988795.8
2023-08-25 15:30:00,98.4,99.35,98.2,99.1,2644876.0,85.1078,85.9295,84.9349,85.7133,2644876.0
2023-08-28 09:30:00,96.75,98.6,96.15,97.6,3712776.0,83.6807,85.2808,83.1618,84.4159,3712776.0
2023-08-28 10:00:00,97.65,97.95,96.8,96.9,1790949.2,84.4592,84.7186,83.724,83.8105,1790949.2
2023-08-28 10:30:00,96.85,98.65,96.75,98.05,2048239.8,83.7672,85.3241,83.6807,84.8051,2048239.8
2023-08-28 11:00:00,98.0,98.6,97.85,98.3,1377332.8,84.7619,85.2808,84.6321,85.0214,1377332.8
2023-08-28 11:30:00,98.35,99.0,97.9,98.35,1693343.4,85.0646,85.6268,84.6754,85.0646,1693343.4
2023-08-28 12:00:00,98.35,98.8,98.2,98.55,986023.6,85.0646,85.4538,84.9349,85.2376,986023.6
2023-08-28 12:30:00,98.6,98.75,97.2,97.2,917801.4,85.2808,85.4106,84.0699,84.0699,917801.4
2023-08-28 13:00:00,97.2,97.25,96.6,97.05,1578993.6,84.0699,84.1132,83.551,83.9402,1578993.6
2023-08-28 13:30:00,97.0,98.7,96.85,98.5,1470606.8,83.897,85.3673,83.7672,85.1943,1470606.8
2023-08-28 14:00:00,98.5,98.55,98.1,98.15,857425.6,85.1943,85.2376,84.8484,84.8916,857425.6
2023-08-28 14:30:00,98.2,98.45,97.55,97.7,879638.2,84.9349,85.1511,84.3727,84.5024,879638.2
2023-08-28 15:00:00,97.65,98.1,97.3,97.75,1242866.0,84.4592,84.8484,84.1564,84.5457,1242866.0
2023-08-28 15:30:00,97.75,97.9,96.5,96.9,1670578.6,84.5457,84.6754,83.4645,83.8105,1670578.6
2023-08-29 09:30:00,97.15,97.4,95.25,95.6,2748906.2,84.0267,84.2429,82.3834,82.6861,2748906.2
2023-08-29 10:00:00,95.6,95.65,92.9,93.0,4425869.8,82.6861,82.7293,80.3508,80.4373,4425869.8
2023-08-29 10:30:00,93.0,93.1,92.3,92.85,3077481.0,80.4373,80.5238,79.8319,80.3076,3077481.0
2023-08-29 11:00:00,92.8,92.85,91.8,92.05,2059938.8,80.2643,80.3076,79.3994,79.6156,2059938.8
2023-08-29 11:30:00,92.0,92.05,91.2,91.55,2121144.2,79.5724,79.6156,78.8804,79.1832,2121144.2
2023-08-29 12:00:00,91.55,91.85,91.1,91.25,1595202.0,79.1832,79.4426,78.794,78.9237,1595202.0
2023-08-29 12:30:00,91.25,91.8,91.15,91.35,1148852.2,78.9237,79.3994,78.8372,79.0102,1148852.2
2023-08-29 13:00:00,91.4,91.6,91.15,91.35,1018161.6,79.0534,79.2264,78.8372,79.0102,1018161.6
2023-08-29 13:30:00,91.4,91.75,90.95,91.5,1439454.6,79.0534,79.3561,78.6642,79.1399,1439454.6
2023-08-29 14:00:00,91.5,91.55,90.85,91.0,1352933.6,79.1399,79.1832,78.5777,78.7075,1352933.6
2023-08-29 14:30:00,91.05,91.1,90.7,90.9,1130170.2,78.7507,78.794,78.448,78.621,1130170.2
2023-08-29 15:00:00,90.9,91.15,90.35,90.4,1543212.0,78.621,78.8372,78.1453,78.1885,1543212.0
2023-08-29 15:30:00,90.45,90.9,90.35,90.65,2069199.8,78.2318,78.621,78.1453,78.4047,2069199.8
2023-08-30 09:30:00,90.6,91.15,89.55,89.75,3036602.8,78.3615,78.8372,77.4533,77.6263,3036602.8
2023-08-30 10:00:00,89.75,91.35,89.0,90.8,3686316.4,77.6263,79.0102,76.9776,78.5345,3686316.4
2023-08-30 10:30:00,90.8,90.85,89.5,89.65,2007595.8,78.5345,78.5777,77.4101,77.5398,2007595.8
2023-08-30 11:00:00,89.6,90.3,89.55,89.8,1332975.2,77.4966,78.102,77.4533,77.6696,1332975.2
2023-08-30 11:30:00,89.8,89.85,89.15,89.25,1290276.4,77.6696,77.7128,77.1074,77.1939,1290276.4
2023-08-30 12:00:00,89.25,89.4,88.8,89.0,1482868.6,77.1939,77.3236,76.8046,76.9776,1482868.6
2023-08-30 12:30:00,88.95,89.3,88.7,88.95,1272731.2,76.9344,77.2371,76.7182,76.9344,1272731.2
2023-08-30 13:00:00,89.0,89.25,88.9,89.2,812410.6,76.9776,77.1939,76.8911,77.1506,812410.6
2023-08-30 13:30:00,89.25,89.75,88.85,89.45,1308918.8,77.1939,77.6263,76.8479,77.3668,1308918.8
2023-08-30 14:00:00,89.45,90.0,89.35,89.9,1572536.6,77.3668,77.8425,77.2803,77.7561,1572536.6
2023-08-30 14:30:00,89.9,89.95,88.95,89.05,1212414.0,77.7561,77.7993,76.9344,77.0209,1212414.0
2023-08-30 15:00:00,89.0,89.35,88.8,89.25,1084132.4,76.9776,77.2803,76.8046,77.1939,1084132.4
2023-08-30 15:30:00,89.25,89.5,88.95,89.1,2012257.2,77.1939,77.4101,76.9344,77.0641,2012257.2
2023-08-31 09:30:00,89.3,89.3,87.95,88.0,2746636.0,77.2371,77.2371,76.0695,76.1127,2746636.0
2023-08-31 10:00:00,87.95,88.5,87.5,87.5,1892855.4,76.0695,76.5452,75.6803,75.6803,1892855.4
2023-08-31 10:30:00,87.55,88.25,87.25,87.7,2021951.4,75.7235,76.3289,75.464,75.8532,2021951.4
2023-08-31 11:00:00,87.75,88.4,87.55,88.0,1294155.4,75.8965,76.4587,75.7235,76.1127,1294155.4
2023-08-31 11:30:00,88.0,88.45,87.8,88.0,932163.2,76.1127,76.5019,75.9397,76.1127,932163.2
2023-08-31 12:00:00,88.0,88.85,87.7,88.55,1492720.6,76.1127,76.8479,75.8532,76.5884,1492720.6
2023-08-31 12:30:00,88.5,89.25,88.4,88.65,1511019.8,76.5452,77.1939,76.4587,76.6749,1511019.8
2023-08-31 13:00:00,88.65,88.8,87.9,87.95,1189020.8,76.6749,76.8046,76.0262,76.0695,1189020.8
2023-08-31 13:30:00,87.9,88.45,87.85,88.2,919210.2,76.0262,76.5019,75.983,76.2857,919210.2
2023-08-31 14:00:00,88.15,88.2,87.5,87.65,929414.8,76.2424,76.2857,75.6803,75.81,929414.8
2023-08-31 14:30:00,87.7,88.3,87.6,88.25,989412.8,75.8532,76.3722,75.7667,76.3289,989412.8
2023-08-31 15:00:00,88.2,88.25,87.7,87.9,902500.6,76.2857,76.3289,75.8532,76.0262,902500.6
2023-08-31 15:30:00,87.95,88.6,87.55,88.55,2111293.8,76.0695,76.6317,75.7235,76.5884,2111293.8
2023-09-01 09:30:00,86.85,89.2,86.55,88.2,4021539.2,75.1181,77.1506,74.8586,76.2857,4021539.2
2023-09-01 10:00:00,88.2,89.1,87.55,87.75,2741634.4,76.2857,77.0641,75.7235,75.8965,2741634.4
2023-09-01 10:30:00,87.75,89.45,87.7,89.25,1957921.2,75.8965,77.3668,75.8532,77.1939,1957921.2
2023-09-01 11:00:00,89.25,89.4,88.7,89.0,1604904.2,77.1939,77.3236,76.7182,76.9776,1604904.2
2023-09-01 11:30:00,89.0,89.9,88.9,89.75,1749047.4,76.9776,77.7561,76.8911,77.6263,1749047.4
2023-09-01 12:00:00,89.75,89.95,89.0,89.2,1563063.4,77.6263,77.7993,76.9776,77.1506,1563063.4
2023-09-01 12:30:00,89.2,89.55,88.75,88.9,1231864.8,77.1506,77.4533,76.7614,76.8911,1231864.8
2023-09-01 13:00:00,88.9,89.35,88.8,89.35,843339.4,76.8911,77.2803,76.8046,77.2803,843339.4
2023-09-01 13:30:00,89.35,89.55,89.05,89.1,853275.4,77.2803,77.4533,77.0209,77.0641,853275.4
2023-09-01 14:00:00,89.1,89.8,89.0,89.65,1025598.0,77.0641,77.6696,76.9776,77.5398,1025598.0
2023-09-01 14:30:00,89.65,89.85,89.3,89.3,858353.4,77.5398,77.7128,77.2371,77.2371,858353.4
2023-09-01 15:00:00,89.3,89.4,88.9,88.95,890104.6,77.2371,77.3236,76.8911,76.9344,890104.6
2023-09-01 15:30:00,88.95,89.3,88.7,88.85,1370426.6,76.9344,77.2371,76.7182,76.8479,1370426.6
2023-09-05 09:30:00,89.5,90.1,89.05,89.85,2300943.4,77.4101,77.929,77.0209,77.7128,2300943.4
2023-09-05 10:00:00,89.85,90.15,88.8,89.3,2021207.8,77.7128,77.9723,76.8046,77.2371,2021207.8
2023-09-05 10:30:00,89.35,89.6,88.5,88.9,1357444.6,77.2803,77.4966,76.5452,76.8911,1357444.6
2023-09-05 11:00:00,88.85,88.85,87.85,88.65,1591766.4,76.8479,76.8479,75.983,76.6749,1591766.4
2023-09-05 11:30:00,88.6,89.15,88.5,88.8,1223345.8,76.6317,77.1074,76.5452,76.8046,1223345.8
2023-09-05 12:00:00,88.8,88.9,88.25,88.45,904921.2,76.8046,76.8911,76.3289,76.5019,904921.2
2023-09-05 12:30:00,88.45,88.5,88.1,88.3,674448.2,76.5019,76.5452,76.1992,76.3722,674448.2
2023-09-05 13:00:00,88.25,88.75,88.2,88.7,974987.4,76.3289,76.7614,76.2857,76.7182,974987.4
2023-09-05 13:30:00,88.7,88.8,88.25,88.3,736271.6,76.7182,76.8046,76.3289,76.3722,736271.6
2023-09-05 14:00:00,88.3,88.45,87.75,87.8,1031089.2,76.3722,76.5019,75.8965,75.9397,1031089.2
2023-09-05 14:30:00,87.8,88.15,87.7,87.7,778396.4,75.9397,76.2424,75.8532,75.8532,778396.4
2023-09-05 15:00:00,87.7,88.5,87.7,88.3,1032121.8,75.8532,76.5452,75.8532,76.3722,1032121.8
2023-09-05 15:30:00,88.3,88.65,87.95,88.6,1519973.6,76.3722,76.6749,76.0695,76.6317,1519973.6
2023-09-06 09:30:00,89.15,89.85,88.95,89.45,2639741.8,77.1074,77.7128,76.9344,77.3668,2639741.8
2023-09-06 10:00:00,89.45,91.15,89.4,91.1,3818232.6,77.3668,78.8372,77.3236,78.794,3818232.6
2023-09-06 10:30:00,91.1,91.35,90.5,91.3,2109669.2,78.794,79.0102,78.275,78.9669,2109669.2
2023-09-06 11:00:00,91.3,91.75,90.95,91.05,2063208.2,78.9669,79.3561,78.6642,78.7507,2063208.2
2023-09-06 11:30:00,91.05,91.5,90.9,91.3,1292901.0,78.7507,79.1399,78.621,78.9669,1292901.0
2023-09-06 12:00:00,91.35,92.0,91.1,91.9,1252211.6,79.0102,79.5724,78.794,79.4859,1252211.6
2023-09-06 12:30:00,91.95,92.35,91.8,92.1,1488680.2,79.5291,79.8751,79.3994,79.6589,1488680.2
2023-09-06 13:00:00,92.15,92.4,91.5,91.8,1625324.2,79.7021,79.9183,79.1399,79.3994,1625324.2
2023-09-06 13:30:00,91.8,91.85,91.3,91.6,1217381.0,79.3994,79.4426,78.9669,79.2264,1217381.0
2023-09-06 14:00:00,91.6,91.8,91.35,91.4,1449273.0,79.2264,79.3994,79.0102,79.0534,1449273.0
2023-09-06 14:30:00,91.4,91.4,91.05,91.3,938429.4,79.0534,79.0534,78.7507,78.9669,938429.4
2023-09-06 15:00:00,91.35,91.75,91.2,91.6,1077133.6,79.0102,79.3561,78.8804,79.2264,1077133.6
2023-09-06 15:30:00,91.55,91.6,90.8,90.95,2111454.6,79.1832,79.2264,78.5345,78.6642,2111454.6
2023-09-07 09:30:00,94.4,95.2,93.7,94.5,4188263.6,81.6482,82.3401,81.0427,81.7347,4188263.6
2023-09-07 10:00:00,94.5,95.1,93.75,94.25,2380075.0,81.7347,82.2536,81.086,81.5184,2380075.0
2023-09-07 10:30:00,94.2,94.65,92.95,93.85,2512450.2,81.4752,81.8644,80.394,81.1725,2512450.2
2023-09-07 11:00:00,93.8,93.95,93.15,93.85,1351699.0,81.1292,81.259,80.567,81.1725,1351699.0
2023-09-07 11:30:00,93.85,94.45,93.25,94.3,1462435.8,81.1725,81.6914,80.6535,81.5617,1462435.8
2023-09-07 12:00:00,94.35,94.4,93.15,93.35,1292704.8,81.6049,81.6482,80.567,80.74,1292704.8
2023-09-07 12:30:00,93.35,93.8,93.1,93.7,1268041.4,80.74,81.1292,80.5238,81.0427,1268041.4
2023-09-07 13:00:00,93.75,93.85,93.15,93.2,997406.8,81.086,81.1725,80.567,80.6103,997406.8
2023-09-07 13:30:00,93.15,93.55,92.85,93.05,1055397.6,80.567,80.913,80.3076,80.4805,1055397.6
2023-09-07 14:00:00,93.0,93.5,92.75,93.5,1147366.2,80.4373,80.8698,80.2211,80.8698,1147366.2
2023-09-07 14:30:00,93.5,93.6,92.7,92.8,1059829.8,80.8698,80.9562,80.1778,80.2643,1059829.8
2023-09-07 15:00:00,92.8,93.35,92.7,92.9,991418.6,80.2643,80.74,80.1778,80.3508,991418.6
2023-09-07 15:30:00,92.95,93.3,92.5,93.05,1603159.8,80.394,80.6968,80.0048,80.4805,1603159.8
2023-09-08 09:30:00,93.15,93.2,91.35,92.05,3098760.0,80.567,80.6103,79.0102,79.6156,3098760.0
2023-09-08 10:00:00,92.1,92.25,91.0,91.3,1877160.6,79.6589,79.7886,78.7075,78.9669,1877160.6
2023-09-08 10:30:00,91.3,92.7,91.05,92.65,1698960.8,78.9669,80.1778,78.7507,80.1346,1698960.8
2023-09-08 11:00:00,92.7,92.9,91.55,91.65,1340151.0,80.1778,80.3508,79.1832,79.2697,1340151.0
2023-09-08 11:30:00,91.65,92.0,91.4,91.9,1373422.6,79.2697,79.5724,79.0534,79.4859,1373422.6
2023-09-08 12:00:00,91.9,92.2,91.5,91.95,1131802.0,79.4859,79.7454,79.1399,79.5291,1131802.0
2023-09-08 12:30:00,91.9,92.65,91.9,92.15,1306358.0,79.4859,80.1346,79.4859,79.7021,1306358.0
2023-09-08 13:00:00,92.15,92.65,92.0,92.3,1028297.8,79.7021,80.1346,79.5724,79.8319,1028297.8
2023-09-08 13:30:00,92.3,92.45,92.05,92.2,769463.6,79.8319,79.9616,79.6156,79.7454,769463.6
2023-09-08 14:00:00,92.2,93.0,91.9,92.75,1441470.0,79.7454,80.4373,79.4859,80.2211,1441470.0
2023-09-08 14:30:00,92.75,93.25,92.6,93.2,1094813.8,80.2211,80.6535,80.0913,80.6103,1094813.8
2023-09-08 15:00:00,93.15,93.5,93.05,93.3,1164930.6,80.567,80.8698,80.4805,80.6968,1164930.6
2023-09-08 15:30:00,93.3,93.4,92.65,92.75,1296900.8,80.6968,80.7833,80.1346,80.2211,1296900.8
2023-09-11 09:30:00,90.45,91.7,89.95,91.5,3002497.0,78.2318,79.3129,77.7993,79.1399,3002497.0
2023-09-11 10:00:00,91.45,91.95,91.0,91.2,1543081.4,79.0967,79.5291,78.7075,78.8804,1543081.4
2023-09-11 10:30:00,91.2,91.9,91.0,91.6,1256052.4,78.8804,79.4859,78.7075,79.2264,1256052.4
2023-09-11 11:00:00,91.6,91.8,90.75,90.9,1204442.0,79.2264,79.3994,78.4912,78.621,1204442.0
2023-09-11 11:30:00,90.95,91.55,90.85,91.4,1083012.2,78.6642,79.1832,78.5777,79.0534,1083012.2
2023-09-11 12:00:00,91.45,91.55,90.8,90.9,976371.4,79.0967,79.1832,78.5345,78.621,976371.4
2023-09-11 12:30:00,90.9,91.3,90.8,90.95,730613.8,78.621,78.9669,78.5345,78.6642,730613.8
2023-09-11 13:00:00,90.95,91.1,90.15,90.2,1162703.4,78.6642,78.794,77.9723,78.0155,1162703.4
2023-09-11 13:30:00,90.2,90.2,89.6,89.65,1724652.0,78.0155,78.0155,77.4966,77.5398,1724652.0
2023-09-11 14:00:00,89.6,89.9,89.4,89.45,1192761.6,77.4966,77.7561,77.3236,77.3668,1192761.6
2023-09-11 14:30:00,89.45,89.65,89.35,89.45,844763.4,77.3668,77.5398,77.2803,77.3668,844763.4
2023-09-11 15:00:00,89.45,89.7,89.15,89.2,1194588.8,77.3668,77.5831,77.1074,77.1506,1194588.8
2023-09-11 15:30:00,89.2,89.7,89.1,89.45,1738416.4,77.1506,77.5831,77.0641,77.3668,1738416.4
2023-09-12 09:30:00,90.7,91.0,89.75,89.85,2253836.2,78.448,78.7075,77.6263,77.7128,2253836.2
2023-09-12 10:00:00,89.9,91.1,89.8,91.0,1714509.2,77.7561,78.794,77.6696,78.7075,1714509.2
2023-09-12 10:30:00,91.05,91.75,90.8,91.7,1893600.2,78.7507,79.3561,78.5345,79.3129,1893600.2
2023-09-12 11:00:00,91.7,92.15,91.3,91.65,1884762.4,79.3129,79.7021,78.9669,79.2697,1884762.4
2023-09-12 11:30:00,91.7,91.7,91.3,91.5,1084200.8,79.3129,79.3129,78.9669,79.1399,1084200.8
2023-09-12 12:00:00,91.5,91.55,91.1,91.35,930286.2,79.1399,79.1832,78.794,79.0102,930286.2
2023-09-12 12:30:00,91.4,91.65,91.15,91.45,789791.4,79.0534,79.2697,78.8372,79.0967,789791.4
2023-09-12 13:00:00,91.4,91.55,90.5,90.7,1088097.0,79.0534,79.1832,78.275,78.448,1088097.0
2023-09-12 13:30:00,90.7,91.95,90.55,91.7,1490696.2,78.448,79.5291,78.3182,79.3129,1490696.2
2023-09-12 14:00:00,91.75,92.1,91.65,91.8,1079942.4,79.3561,79.6589,79.2697,79.3994,1079942.4
2023-09-12 14:30:00,91.8,92.5,91.65,92.4,1102957.0,79.3994,80.0048,79.2697,79.9183,1102957.0
2023-09-12 15:00:00,92.4,92.75,92.3,92.55,1003612.4,79.9183,80.2211,79.8319,80.0481,1003612.4
2023-09-12 15:30:00,92.6,92.7,92.25,92.5,1462696.8,80.0913,80.1778,79.7886,80.0048,1462696.8
2023-09-13 09:30:00,92.4,92.55,91.3,91.6,2817150.6,79.9183,80.0481,78.9669,79.2264,2817150.6
2023-09-13 10:00:00,91.55,93.25,91.5,92.0,2751845.8,79.1832,80.6535,79.1399,79.5724,2751845.8
2023-09-13 10:30:00,92.0,92.0,91.15,91.4,1939649.4,79.5724,79.5724,78.8372,79.0534,1939649.4
2023-09-13 11:00:00,91.4,91.45,90.7,90.75,1650249.2,79.0534,79.0967,78.448,78.4912,1650249.2
2023-09-13 11:30:00,90.75,91.75,90.55,91.0,1540456.0,78.4912,79.3561,78.3182,78.7075,1540456.0
2023-09-13 12:00:00,91.0,91.45,90.75,90.8,1143247.6,78.7075,79.0967,78.4912,78.5345,1143247.6
2023-09-13 12:30:00,90.75,91.2,90.5,90.8,1031744.6,78.4912,78.8804,78.275,78.5345,1031744.6
2023-09-13 13:00:00,90.8,90.95,90.4,90.65,1116744.6,78.5345,78.6642,78.1885,78.4047,1116744.6
2023-09-13 13:30:00,90.65,90.8,90.25,90.55,887588.6,78.4047,78.5345,78.0588,78.3182,887588.6
2023-09-13 14:00:00,90.55,91.05,90.4,90.8,1211002.0,78.3182,78.7507,78.1885,78.5345,1211002.0
2023-09-13 14:30:00,90.75,92.0,90.75,91.5,1581851.8,78.4912,79.5724,78.4912,79.1399,1581851.8
2023-09-13 15:00:00,91.5,92.3,91.4,91.7,1912185.8,79.1399,79.8319,79.0534,79.3129,1912185.8
2023-09-13 15:30:00,91.65,91.8,91.3,91.45,1847033.6,79.2697,79.3994,78.9669,79.0967,1847033.6
2023-09-14 09:30:00,90.35,91.8,90.0,91.0,3032356.2,78.1453,79.3994,77.8425,78.7075,3032356.2
2023-09-14 10:00:00,90.95,91.85,90.85,90.95,1740223.0,78.6642,79.4426,78.5777,78.6642,1740223.0
2023-09-14 10:30:00,90.95,91.0,89.45,89.75,2633617.8,78.6642,78.7075,77.3668,77.6263,2633617.8
2023-09-14 11:00:00,89.7,89.75,89.0,89.6,2091659.2,77.5831,77.6263,76.9776,77.4966,2091659.2
2023-09-14 11:30:00,89.6,90.2,89.25,89.3,2067387.2,77.4966,78.0155,77.1939,77.2371,2067387.2
2023-09-14 12:00:00,89.25,89.65,88.95,89.45,1436701.0,77.1939,77.5398,76.9344,77.3668,1436701.0
2023-09-14 12:30:00,89.45,89.75,88.75,88.85,1533232.0,77.3668,77.6263,76.7614,76.8479,1533232.0
2023-09-14 13:00:00,88.8,89.2,88.8,89.05,1178352.8,76.8046,77.1506,76.8046,77.0209,1178352.8
2023-09-14 13:30:00,89.05,89.25,88.75,89.25,1168974.2,77.0209,77.1939,76.7614,77.1939,1168974.2
2023-09-14 14:00:00,89.25,89.65,89.15,89.55,1266925.8,77.1939,77.5398,77.1074,77.4533,1266925.8
2023-09-14 14:30:00,89.55,89.75,89.1,89.1,770756.4,77.4533,77.6263,77.0641,77.0641,770756.4
2023-09-14 15:00:00,89.1,89.3,88.65,89.25,1358511.0,77.0641,77.2371,76.6749,77.1939,1358511.0
2023-09-14 15:30:00,89.3,89.5,89.05,89.4,2069058.6,77.2371,77.4101,77.0209,77.3236,2069058.6
2023-09-15 09:30:00,90.4,92.45,90.1,92.05,4211518.0,78.1885,79.9616,77.929,79.6156,4211518.0
2023-09-15 10:00:00,92.0,92.8,91.7,92.3,2779677.4,79.5724,80.2643,79.3129,79.8319,2779677.4
2023-09-15 10:30:00,92.35,93.6,92.15,93.55,2156866.4,79.8751,80.9562,79.7021,80.913,2156866.4
2023-09-15 11:00:00,93.6,93.75,93.1,93.4,1569887.8,80.9562,81.086,80.5238,80.7833,1569887.8
2023-09-15 11:30:00,93.45,93.8,93.15,93.4,1816732.2,80.8265,81.1292,80.567,80.7833,1816732.2
2023-09-15 12:00:00,93.4,93.55,93.15,93.35,912855.0,80.7833,80.913,80.567,80.74,912855.0
2023-09-15 12:30:00,93.35,93.45,92.8,92.9,1140823.2,80.74,80.8265,80.2643,80.3508,1140823.2
2023-09-15 13:00:00,92.95,94.35,92.9,94.3,1512642.0,80.394,81.6049,80.3508,81.5617,1512642.0
2023-09-15 13:30:00,94.3,94.6,93.95,94.05,1421865.0,81.5617,81.8212,81.259,81.3455,1421865.0
2023-09-15 14:00:00,94.05,94.65,94.05,94.55,1255795.4,81.3455,81.8644,81.3455,81.7779,1255795.4
2023-09-15 14:30:00,94.55,94.7,94.2,94.4,1123307.0,81.7779,81.9077,81.4752,81.6482,1123307.0
2023-09-15 15:00:00,94.4,94.7,93.9,94.05,1213755.4,81.6482,81.9077,81.2157,81.3455,1213755.4
2023-09-15 15:30:00,94.0,94.5,93.75,94.1,1968553.8,81.3022,81.7347,81.086,81.3887,1968553.8
2023-09-18 09:30:00,94.8,95.05,93.35,93.9,3127378.0,81.9941,82.2104,80.74,81.2157,3127378.0
2023-09-18 10:00:00,93.9,94.25,93.3,93.95,1717422.4,81.2157,81.5184,80.6968,81.259,1717422.4
2023-09-18 10:30:00,93.9,94.7,93.75,94.05,1808179.0,81.2157,81.9077,81.086,81.3455,1808179.0
2023-09-18 11:00:00,94.0,94.25,93.55,93.65,1147102.8,81.3022,81.5184,80.913,80.9995,1147102.8
2023-09-18 11:30:00,93.65,93.65,93.05,93.2,1148929.8,80.9995,80.9995,80.4805,80.6103,1148929.8
2023-09-18 12:00:00,93.15,93.55,93.0,93.15,996828.6,80.567,80.913,80.4373,80.567,996828.6
2023-09-18 12:30:00,93.1,93.45,92.9,93.4,808522.0,80.5238,80.8265,80.3508,80.7833,808522.0
2023-09-18 13:00:00,93.35,93.6,93.05,93.25,886978.2,80.74,80.9562,80.4805,80.6535,886978.2
2023-09-18 13:30:00,93.25,93.45,93.0,93.4,778974.2,80.6535,80.8265,80.4373,80.7833,778974.2
2023-09-18 14:00:00,93.35,93.55,93.1,93.5,659722.6,80.74,80.913,80.5238,80.8698,659722.6
2023-09-18 14:30:00,93.45,94.4,93.25,94.1,1178947.4,80.8265,81.6482,80.6535,81.3887,1178947.4
2023-09-18 15:00:00,94.1,94.25,93.8,93.95,920097.6,81.3887,81.5184,81.1292,81.259,920097.6
2023-09-18 15:30:00,93.95,94.3,93.7,93.8,1371983.0,81.259,81.5617,81.0427,81.1292,1371983.0
2023-09-19 09:30:00,94.85,95.8,94.5,95.8,3532884.2,82.0374,82.8591,81.7347,82.8591,3532884.2
2023-09-19 10:00:00,95.8,96.35,95.5,95.85,2277268.6,82.8591,83.3348,82.5996,82.9023,2277268.6
2023-09-19 10:30:00,95.8,96.8,95.8,96.65,1744547.0,82.8591,83.724,82.8591,83.5942,1744547.0
2023-09-19 11:00:00,96.65,96.75,96.1,96.15,1227444.4,83.5942,83.6807,83.1185,83.1618,1227444.4
2023-09-19 11:30:00,96.2,96.4,95.9,96.0,1305639.2,83.205,83.378,82.9456,83.032,1305639.2
2023-09-19 12:00:00,95.95,96.6,95.95,96.15,882140.6,82.9888,83.551,82.9888,83.1618,882140.6
2023-09-19 12:30:00,96.1,96.5,95.7,95.75,1113017.8,83.1185,83.4645,82.7726,82.8158,1113017.8
2023-09-19 13:00:00,95.75,95.9,95.15,95.4,1297766.2,82.8158,82.9456,82.2969,82.5131,1297766.2
2023-09-19 13:30:00,95.45,95.45,94.35,94.5,1402785.8,82.5563,82.5563,81.6049,81.7347,1402785.8
2023-09-19 14:00:00,94.5,94.75,94.3,94.7,985100.4,81.7347,81.9509,81.5617,81.9077,985100.4
2023-09-19 14:30:00,94.75,94.95,93.85,94.95,1701889.6,81.9509,82.1239,81.1725,82.1239,1701889.6
2023-09-19 15:00:00,94.95,95.15,94.6,94.7,1311130.6,82.1239,82.2969,81.8212,81.9077,1311130.6
2023-09-19 15:30:00,94.7,94.9,94.2,94.45,1494447.0,81.9077,82.0806,81.4752,81.6914,1494447.0
2023-09-20 09:30:00,92.1,92.85,91.75,92.2,2250087.4,80.992,81.6515,80.6842,81.0799,2250087.4
2023-09-20 10:00:00,92.15,93.1,92.05,92.85,1753726.8,81.036,81.8714,80.948,81.6515,1753726.8
2023-09-20 10:30:00,92.85,93.2,92.55,93.1,1073814.6,81.6515,81.9593,81.3877,81.8714,1073814.6
2023-09-20 11:00:00,93.05,93.7,92.85,93.55,1157222.6,81.8274,82.399,81.6515,82.2671,1157222.6
2023-09-20 11:30:00,93.6,93.7,92.8,92.85,1095218.6,82.3111,82.399,81.6076,81.6515,1095218.6
2023-09-20 12:00:00,92.85,93.15,92.8,92.85,695014.4,81.6515,81.9153,81.6076,81.6515,695014.4
2023-09-20 12:30:00,92.85,93.0,92.65,92.7,503846.4,81.6515,81.7834,81.4756,81.5196,503846.4
2023-09-20 13:00:00,92.7,93.05,92.65,92.95,662970.0,81.5196,81.8274,81.4756,81.7395,662970.0
2023-09-20 13:30:00,92.95,93.35,92.75,92.95,822564.6,81.7395,82.0912,81.5636,81.7395,822564.6
2023-09-20 14:00:00,92.95,94.45,92.9,93.65,2841745.8,81.7395,83.0586,81.6955,82.355,2841745.8
2023-09-20 14:30:00,93.65,94.4,92.55,94.1,3238173.0,82.355,83.0146,81.3877,82.7508,3238173.0
2023-09-20 15:00:00,94.15,95.6,93.75,95.05,2264704.8,82.7947,84.0699,82.443,83.5862,2264704.8
2023-09-20 15:30:00,95.0,96.9,94.95,96.85,3348987.0,83.5422,85.2131,83.4982,85.1691,3348987.0
2023-09-21 09:30:00,100.0,101.1,99.35,101.05,4845341.4,87.9392,88.9065,87.3676,88.8625,4845341.4
2023-09-21 10:00:00,101.05,101.3,99.65,100.4,3246541.0,88.8625,89.0824,87.6314,88.2909,3246541.0
2023-09-21 10:30:00,100.4,100.55,99.4,100.5,2152555.4,88.2909,88.4228,87.4115,88.3789,2152555.4
2023-09-21 11:00:00,100.45,100.95,100.0,100.85,1623547.8,88.3349,88.7746,87.9392,88.6867,1623547.8
2023-09-21 11:30:00,100.85,100.95,100.25,100.75,1466667.2,88.6867,88.7746,88.159,88.5987,1466667.2
2023-09-21 12:00:00,100.8,101.25,100.65,100.85,1266502.6,88.6427,89.0384,88.5108,88.6867,1266502.6
2023-09-21 12:30:00,100.85,101.0,100.25,100.75,1139848.2,88.6867,88.8186,88.159,88.5987,1139848.2
2023-09-21 13:00:00,100.7,100.8,99.8,100.0,1369025.8,88.5548,88.6427,87.7633,87.9392,1369025.8
2023-09-21 13:30:00,100.0,100.25,99.7,100.15,1315318.4,87.9392,88.159,87.6754,88.0711,1315318.4
2023-09-21 14:00:00,100.2,101.05,100.1,101.05,1142626.2,88.1151,88.8625,88.0271,88.8625,1142626.2
2023-09-21 14:30:00,101.05,101.25,100.65,101.2,1225814.2,88.8625,89.0384,88.5108,88.9944,1225814.2
2023-09-21 15:00:00,101.2,101.85,100.9,101.75,2217157.4,88.9944,89.5661,88.7306,89.4781,2217157.4
2023-09-21 15:30:00,101.75,102.5,101.5,102.4,2769575.8,89.4781,90.1377,89.2583,90.0497,2769575.8
2023-09-22 09:30:00,100.9,101.9,100.6,100.65,3943248.6,88.7306,89.61,88.4668,88.5108,3943248.6
2023-09-22 10:00:00,100.6,101.4,100.3,100.6,1945561.4,88.4668,89.1703,88.203,88.4668,1945561.4
2023-09-22 10:30:00,100.6,100.6,99.25,99.35,2315853.2,88.4668,88.4668,87.2796,87.3676,2315853.2
2023-09-22 11:00:00,99.35,99.95,99.2,99.4,1652582.4,87.3676,87.8952,87.2357,87.4115,1652582.4
2023-09-22 11:30:00,99.4,100.1,99.05,100.1,1480178.0,87.4115,88.0271,87.1038,88.0271,1480178.0
2023-09-22 12:00:00,100.1,100.2,99.35,99.55,1271201.4,88.0271,88.1151,87.3676,87.5435,1271201.4
2023-09-22 12:30:00,99.5,99.6,99.15,99.4,830626.6,87.4995,87.5874,87.1917,87.4115,830626.6
2023-09-22 13:00:00,99.45,100.95,99.4,100.7,1760386.6,87.4555,88.7746,87.4115,88.5548,1760386.6
2023-09-22 13:30:00,100.75,101.5,100.7,101.35,1685289.6,88.5987,89.2583,88.5548,89.1264,1685289.6
2023-09-22 14:00:00,101.35,102.4,101.15,101.9,1913536.8,89.1264,90.0497,88.9505,89.61,1913536.8
2023-09-22 14:30:00,101.9,102.25,101.7,101.85,1155528.2,89.61,89.9178,89.4341,89.5661,1155528.2
2023-09-22 15:00:00,101.9,102.0,100.05,100.55,2160149.4,89.61,89.698,87.9831,88.4228,2160149.4
2023-09-22 15:30:00,100.6,102.65,100.4,102.35,3050510.0,88.4668,90.2696,88.2909,90.0057,3050510.0
2023-09-25 09:30:00,103.25,104.15,101.75,102.2,3442370.4,90.7972,91.5887,89.4781,89.8738,3442370.4
2023-09-25 10:00:00,102.2,103.45,102.0,103.15,2539348.4,89.8738,90.9731,89.698,90.7093,2539348.4
2023-09-25 10:30:00,103.15,103.4,102.4,103.35,1715933.2,90.7093,90.9291,90.0497,90.8851,1715933.2
2023-09-25 11:00:00,103.4,103.4,101.3,101.75,2018026.6,90.9291,90.9291,89.0824,89.4781,2018026.6
2023-09-25 11:30:00,101.8,101.85,101.25,101.65,1137137.6,89.5221,89.5661,89.0384,89.3902,1137137.6
2023-09-25 12:00:00,101.65,102.0,100.95,101.1,1097100.6,89.3902,89.698,88.7746,88.9065,1097100.6
2023-09-25 12:30:00,101.05,102.4,101.05,102.05,1434224.6,88.8625,90.0497,88.8625,89.7419,1434224.6
2023-09-25 13:00:00,102.05,102.2,101.25,101.9,1217573.4,89.7419,89.8738,89.0384,89.61,1217573.4
2023-09-25 13:30:00,101.95,102.3,101.6,101.6,978715.2,89.654,89.9618,89.3462,89.3462,978715.2
2023-09-25 14:00:00,101.65,102.05,101.4,101.95,963131.0,89.3902,89.7419,89.1703,89.654,963131.0
2023-09-25 14:30:00,101.95,102.35,101.35,102.2,1150418.0,89.654,90.0057,89.1264,89.8738,1150418.0
2023-09-25 15:00:00,102.2,102.9,101.65,101.85,1802877.0,89.8738,90.4894,89.3902,89.5661,1802877.0
2023-09-25 15:30:00,101.85,102.1,100.85,100.9,1697323.0,89.5661,89.7859,88.6867,88.7306,1697323.0
2023-09-26 09:30:00,103.2,104.4,102.75,104.25,3448303.2,90.7532,91.8085,90.3575,91.6766,3448303.2
2023-09-26 10:00:00,104.25,105.2,103.95,104.35,2657773.2,91.6766,92.512,91.4128,91.7645,2657773.2
2023-09-26 10:30:00,104.4,104.6,103.55,104.3,1903806.2,91.8085,91.9844,91.061,91.7206,1903806.2
2023-09-26 11:00:00,104.3,105.15,104.15,105.1,1377623.4,91.7206,92.468,91.5887,92.4241,1377623.4
2023-09-26 11:30:00,105.15,105.2,104.35,104.95,1538001.6,92.468,92.512,91.7645,92.2922,1538001.6
2023-09-26 12:00:00,104.9,105.25,104.25,104.3,1143580.4,92.2482,92.556,91.6766,91.7206,1143580.4
2023-09-26 12:30:00,104.35,104.55,104.05,104.4,1036351.4,91.7645,91.9404,91.5007,91.8085,1036351.4
2023-09-26 13:00:00,104.45,104.95,104.0,104.9,1346698.4,91.8525,92.2922,91.4567,92.2482,1346698.4
2023-09-26 13:30:00,104.95,105.6,104.7,104.9,1561628.4,92.2922,92.8638,92.0723,92.2482,1561628.4
2023-09-26 14:00:00,104.95,105.6,104.9,105.5,1025863.4,92.2922,92.8638,92.2482,92.7758,1025863.4
2023-09-26 14:30:00,105.55,105.9,105.25,105.6,1137311.6,92.8198,93.1276,92.556,92.8638,1137311.6
2023-09-26 15:00:00,105.55,106.4,105.5,106.25,1416530.4,92.8198,93.5673,92.7758,93.4354,1416530.4
2023-09-26 15:30:00,106.2,106.4,105.3,105.55,2509498.8,93.3914,93.5673,92.6,92.8198,2509498.8
2023-09-27 09:30:00,104.6,104.65,103.45,104.35,2907039.4,91.9844,92.0283,90.9731,91.7645,2907039.4
2023-09-27 10:00:00,104.35,105.6,104.1,104.4,2847395.0,91.7645,92.8638,91.5447,91.8085,2847395.0
2023-09-27 10:30:00,104.4,106.1,104.15,105.95,2538563.4,91.8085,93.3035,91.5887,93.1716,2538563.4
2023-09-27 11:00:00,105.95,106.05,104.8,104.9,1933452.8,93.1716,93.2595,92.1603,92.2482,1933452.8
2023-09-27 11:30:00,104.9,106.3,104.85,106.05,1698748.6,92.2482,93.4793,92.2042,93.2595,1698748.6
2023-09-27 12:00:00,106.05,106.95,106.05,106.55,1869404.6,93.2595,94.051,93.2595,93.6992,1869404.6
2023-09-27 12:30:00,106.55,106.75,106.05,106.65,1462610.8,93.6992,93.8751,93.2595,93.7871,1462610.8
2023-09-27 13:00:00,106.65,107.5,106.05,107.5,1926789.6,93.7871,94.5346,93.2595,94.5346,1926789.6
2023-09-27 13:30:00,107.5,108.15,107.2,107.4,1705245.4,94.5346,95.1062,94.2708,94.4467,1705245.4
2023-09-27 14:00:00,107.45,108.0,106.25,106.3,1365597.0,94.4906,94.9743,93.4354,93.4793,1365597.0
2023-09-27 14:30:00,106.25,106.3,104.55,104.9,2612583.6,93.4354,93.4793,91.9404,92.2482,2612583.6
2023-09-27 15:00:00,104.9,105.05,103.1,104.35,2943435.2,92.2482,92.3801,90.6653,91.7645,2943435.2
2023-09-27 15:30:00,104.3,105.65,104.1,104.8,3171297.4,91.7206,92.9077,91.5447,92.1603,3171297.4
2023-09-28 09:30:00,105.8,106.6,104.7,104.75,3183328.6,93.0397,93.7432,92.0723,92.1163,3183328.6
2023-09-28 10:00:00,104.75,105.45,104.15,105.15,2662562.8,92.1163,92.7319,91.5887,92.468,2662562.8
2023-09-28 10:30:00,105.15,106.15,103.85,104.0,2363749.8,92.468,93.3474,91.3248,91.4567,2363749.8
2023-09-28 11:00:00,104.0,104.5,103.0,103.0,1784124.8,91.4567,91.8964,90.5774,90.5774,1784124.8
2023-09-28 11:30:00,103.0,103.05,101.2,101.25,3471441.6,90.5774,90.6213,88.9944,89.0384,3471441.6
2023-09-28 12:00:00,101.25,101.55,100.45,100.55,1862922.4,89.0384,89.3022,88.3349,88.4228,1862922.4
2023-09-28 12:30:00,100.55,101.95,100.45,101.7,1573780.8,88.4228,89.654,88.3349,89.4341,1573780.8
2023-09-28 13:00:00,101.65,102.35,101.3,102.0,1443858.2,89.3902,90.0057,89.0824,89.698,1443858.2
2023-09-28 13:30:00,102.0,102.95,101.9,102.55,1559600.4,89.698,90.5334,89.61,90.1816,1559600.4
2023-09-28 14:00:00,102.5,102.9,101.8,102.0,1176229.2,90.1377,90.4894,89.5221,89.698,1176229.2
2023-09-28 14:30:00,101.95,103.35,101.9,102.65,1521121.0,89.654,90.8851,89.61,90.2696,1521121.0
2023-09-28 15:00:00,102.65,102.8,101.15,101.3,1240397.2,90.2696,90.4015,88.9505,89.0824,1240397.2
2023-09-28 15:30:00,101.3,102.75,101.15,102.35,2341496.2,89.0824,90.3575,88.9505,90.0057,2341496.2
2023-09-29 09:30:00,99.45,99.95,98.55,98.85,3700839.0,87.4555,87.8952,86.6641,86.9279,3700839.0
2023-09-29 10:00:00,98.8,100.1,98.2,99.85,2995465.6,86.8839,88.0271,86.3563,87.8073,2995465.6
2023-09-29 10:30:00,99.85,99.9,98.9,99.6,1683291.4,87.8073,87.8512,86.9718,87.5874,1683291.4
2023-09-29 11:00:00,99.65,100.45,99.2,100.45,2423590.2,87.6314,88.3349,87.2357,88.3349,2423590.2
2023-09-29 11:30:00,100.4,101.35,100.25,100.65,3152213.4,88.2909,89.1264,88.159,88.5108,3152213.4
2023-09-29 12:00:00,100.7,101.25,100.2,100.55,1379964.6,88.5548,89.0384,88.1151,88.4228,1379964.6
2023-09-29 12:30:00,100.5,101.8,100.3,101.55,1497181.0,88.3789,89.5221,88.203,89.3022,1497181.0
2023-09-29 13:00:00,101.6,103.0,101.55,102.2,2208480.0,89.3462,90.5774,89.3022,89.8738,2208480.0
2023-09-29 13:30:00,102.2,103.15,102.05,103.15,1674964.8,89.8738,90.7093,89.7419,90.7093,1674964.8
2023-09-29 14:00:00,103.15,103.25,102.3,103.15,1979915.8,90.7093,90.7972,89.9618,90.7093,1979915.8
2023-09-29 14:30:00,103.15,103.35,101.4,101.4,1755114.4,90.7093,90.8851,89.1703,89.1703,1755114.4
2023-09-29 15:00:00,101.45,102.4,101.25,101.95,2033527.6,89.2143,90.0497,89.0384,89.654,2033527.6
2023-09-29 15:30:00,102.0,102.75,100.9,102.2,3300613.6,89.698,90.3575,88.7306,89.8738,3300613.6
2023-10-02 09:30:00,102.05,102.6,100.25,101.1,2941905.2,89.7419,90.2256,88.159,88.9065,2941905.2
2023-10-02 10:00:00,101.1,101.35,99.6,100.85,3076501.2,88.9065,89.1264,87.5874,88.6867,3076501.2
2023-10-02 10:30:00,100.8,101.4,100.0,100.85,2163052.8,88.6427,89.1703,87.9392,88.6867,2163052.8
2023-10-02 11:00:00,100.8,100.9,98.5,98.65,2370468.0,88.6427,88.7306,86.6201,86.752,2370468.0
2023-10-02 11:30:00,98.65,101.35,98.5,101.15,2481598.4,86.752,89.1264,86.6201,88.9505,2481598.4
2023-10-02 12:00:00,101.1,101.8,100.8,101.25,1656436.4,88.9065,89.5221,88.6427,89.0384,1656436.4
2023-10-02 12:30:00,101.3,101.95,100.95,101.7,1231995.0,89.0824,89.654,88.7746,89.4341,1231995.0
2023-10-02 13:00:00,101.7,102.2,101.1,101.25,1352448.2,89.4341,89.8738,88.9065,89.0384,1352448.2
2023-10-02 13:30:00,101.2,101.55,100.85,101.35,904460.4,88.9944,89.3022,88.6867,89.1264,904460.4
2023-10-02 14:00:00,101.35,101.95,100.3,101.9,1424719.2,89.1264,89.654,88.203,89.61,1424719.2
2023-10-02 14:30:00,101.85,102.25,101.4,101.65,1059105.6,89.5661,89.9178,89.1703,89.3902,1059105.6
2023-10-02 15:00:00,101.65,102.2,100.85,101.15,1388468.4,89.3902,89.8738,88.6867,88.9505,1388468.4
2023-10-02 15:30:00,101.15,101.25,99.65,99.65,1814532.8,88.9505,89.0384,87.6314,87.6314,1814532.8
2023-10-03 09:30:00,101.85,102.0,100.0,100.5,3094090.8,89.5661,89.698,87.9392,88.3789,3094090.8
2023-10-03 10:00:00,100.45,104.05,100.4,103.9,5133998.0,88.3349,91.5007,88.2909,91.3688,5133998.0
2023-10-03 10:30:00,103.9,104.6,103.2,104.5,2497114.6,91.3688,91.9844,90.7532,91.8964,2497114.6
2023-10-03 11:00:00,104.5,104.95,104.25,104.65,1654134.0,91.8964,92.2922,91.6766,92.0283,1654134.0
2023-10-03 11:30:00,104.7,105.2,104.4,104.85,1587850.2,92.0723,92.512,91.8085,92.2042,1587850.2
2023-10-03 12:00:00,104.8,104.9,103.9,104.1,1649465.8,92.1603,92.2482,91.3688,91.5447,1649465.8
2023-10-03 12:30:00,104.05,104.45,103.9,104.2,1045789.0,91.5007,91.8525,91.3688,91.6326,1045789.0
2023-10-03 13:00:00,104.2,105.1,103.7,104.9,1251476.2,91.6326,92.4241,91.1929,92.2482,1251476.2
2023-10-03 13:30:00,104.9,105.65,104.85,105.45,1209730.4,92.2482,92.9077,92.2042,92.7319,1209730.4
2023-10-03 14:00:00,105.5,106.0,105.25,105.7,1302434.4,92.7758,93.2155,92.556,92.9517,1302434.4
2023-10-03 14:30:00,105.7,105.8,105.05,105.45,1062861.6,92.9517,93.0397,92.3801,92.7319,1062861.6
2023-10-03 15:00:00,105.45,106.15,105.15,106.1,1557676.4,92.7319,93.3474,92.468,93.3035,1557676.4
2023-10-03 15:30:00,106.1,106.4,104.95,105.05,2130214.4,93.3035,93.5673,92.2922,92.3801,2130214.4
2023-10-04 09:30:00,104.3,104.35,102.55,103.3,3367644.6,91.7206,91.7645,90.1816,90.8412,3367644.6
2023-10-04 10:00:00,103.3,104.75,102.95,104.7,3688543.0,90.8412,92.1163,90.5334,92.0723,3688543.0
2023-10-04 10:30:00,104.65,104.65,102.25,103.85,2824490.0,92.0283,92.0283,89.9178,91.3248,2824490.0
2023-10-04 11:00:00,103.85,104.2,102.1,102.45,1925768.6,91.3248,91.6326,89.7859,90.0937,1925768.6
2023-10-04 11:30:00,102.45,102.7,101.25,101.3,1924641.8,90.0937,90.3135,89.0384,89.0824,1924641.8
2023-10-04 12:00:00,101.3,102.1,101.2,101.6,1600751.4,89.0824,89.7859,88.9944,89.3462,1600751.4
2023-10-04 12:30:00,101.6,102.0,101.35,101.75,1289616.2,89.3462,89.698,89.1264,89.4781,1289616.2
2023-10-04 13:00:00,101.75,102.65,101.65,102.6,1532721.8,89.4781,90.2696,89.3902,90.2256,1532721.8
2023-10-04 13:30:00,102.6,103.0,102.25,102.85,1684173.4,90.2256,90.5774,89.9178,90.4454,1684173.4
2023-10-04 14:00:00,102.9,103.25,102.3,102.4,1622334.4,90.4894,90.7972,89.9618,90.0497,1622334.4
2023-10-04 14:30:00,102.4,102.8,101.7,101.85,1351412.0,90.0497,90.4015,89.4341,89.5661,1351412.0
2023-10-04 15:00:00,101.8,101.95,100.55,100.85,2004378.8,89.5221,89.654,88.4228,88.6867,2004378.8
2023-10-04 15:30:00,100.8,101.05,100.0,100.8,2710693.4,88.6427,88.8625,87.9392,88.6427,2710693.4
2023-10-05 09:30:00,100.95,102.8,100.6,102.4,2938573.6,88.7746,90.4015,88.4668,90.0497,2938573.6
2023-10-05 10:00:00,102.45,103.9,102.4,103.15,2789497.0,90.0937,91.3688,90.0497,90.7093,2789497.0
2023-10-05 10:30:00,103.15,104.8,103.05,104.45,2359404.2,90.7093,92.1603,90.6213,91.8525,2359404.2
2023-10-05 11:00:00,104.45,104.8,103.75,104.05,1453668.2,91.8525,92.1603,91.2369,91.5007,1453668.2
2023-10-05 11:30:00,104.0,104.45,103.25,103.8,1367670.8,91.4567,91.8525,90.7972,91.2809,1367670.8
2023-10-05 12:00:00,103.8,103.95,102.65,102.75,1202286.0,91.2809,91.4128,90.2696,90.3575,1202286.0
2023-10-05 12:30:00,102.7,103.45,102.5,103.05,1334830.2,90.3135,90.9731,90.1377,90.6213,1334830.2
2023-10-05 13:00:00,103.1,103.75,102.8,102.8,1127402.4,90.6653,91.2369,90.4015,90.4015,1127402.4
2023-10-05 13:30:00,102.8,103.25,101.9,102.05,1728958.2,90.4015,90.7972,89.61,89.7419,1728958.2
2023-10-05 14:00:00,102.0,102.2,101.55,101.85,1293908.2,89.698,89.8738,89.3022,89.5661,1293908.2
2023-10-05 14:30:00,101.85,101.95,101.0,101.15,1420207.4,89.5661,89.654,88.8186,88.9505,1420207.4
2023-10-05 15:00:00,101.2,102.05,101.05,101.5,1407407.6,88.9944,89.7419,88.8625,89.2583,1407407.6
2023-10-05 15:30:00,101.5,102.1,101.4,101.9,1678943.2,89.2583,89.7859,89.1703,89.61,1678943.2
2023-10-06 09:30:00,104.5,105.25,103.2,104.0,5081453.0,91.8964,92.556,90.7532,91.4567,5081453.0
2023-10-06 10:00:00,104.0,105.1,102.3,102.35,3887804.2,91.4567,92.4241,89.9618,90.0057,3887804.2
2023-10-06 10:30:00,102.35,102.35,101.15,101.5,3718097.2,90.0057,90.0057,88.9505,89.2583,3718097.2
2023-10-06 11:00:00,101.45,101.55,100.1,100.7,3199639.0,89.2143,89.3022,88.0271,88.5548,3199639.0
2023-10-06 11:30:00,100.65,100.7,98.1,98.1,2879315.4,88.5108,88.5548,86.2683,86.2683,2879315.4
2023-10-06 12:00:00,98.1,98.7,97.7,98.3,2363240.8,86.2683,86.796,85.9166,86.4442,2363240.8
2023-10-06 12:30:00,98.3,98.7,97.85,98.15,1310971.0,86.4442,86.796,86.0485,86.3123,1310971.0
2023-10-06 13:00:00,98.15,98.3,97.1,97.3,1597609.2,86.3123,86.4442,85.3889,85.5648,1597609.2
2023-10-06 13:30:00,97.3,97.6,97.05,97.15,1127745.0,85.5648,85.8286,85.345,85.4329,1127745.0
2023-10-06 14:00:00,97.1,97.4,96.5,96.5,1490780.8,85.3889,85.6528,84.8613,84.8613,1490780.8
2023-10-06 14:30:00,96.55,96.7,96.05,96.3,1545770.4,84.9053,85.0372,84.4656,84.6854,1545770.4
2023-10-06 15:00:00,96.3,96.6,95.9,96.0,1236397.6,84.6854,84.9492,84.3337,84.4216,1236397.6
2023-10-06 15:30:00,96.0,96.85,95.8,96.75,2398771.2,84.4216,85.1691,84.2457,85.0812,2398771.2
2023-10-09 09:30:00,98.65,99.9,97.7,97.9,3529143.2,86.752,87.8512,85.9166,86.0925,3529143.2
2023-10-09 10:00:00,97.9,99.15,97.65,98.3,2072137.2,86.0925,87.1917,85.8726,86.4442,2072137.2
2023-10-09 10:30:00,98.3,99.35,98.1,99.1,1791456.6,86.4442,87.3676,86.2683,87.1477,1791456.6
2023-10-09 11:00:00,99.1,99.6,98.25,98.35,1601744.0,87.1477,87.5874,86.4002,86.4882,1601744.0
2023-10-09 11:30:00,98.35,98.55,97.95,98.0,1102813.0,86.4882,86.6641,86.1364,86.1804,1102813.0
2023-10-09 12:00:00,98.0,98.1,97.1,97.7,1643314.6,86.1804,86.2683,85.3889,85.9166,1643314.6
2023-10-09 12:30:00,97.65,98.05,97.45,97.75,1023377.4,85.8726,86.2244,85.6967,85.9605,1023377.4
2023-10-09 13:00:00,97.75,97.75,96.9,96.9,882788.8,85.9605,85.9605,85.2131,85.2131,882788.8
2023-10-09 13:30:00,96.95,96.95,95.25,95.25,1952630.2,85.257,85.257,83.7621,83.7621,1952630.2
2023-10-09 14:00:00,95.25,95.6,95.0,95.2,1119419.8,83.7621,84.0699,83.5422,83.7181,1119419.8
2023-10-09 14:30:00,95.15,95.75,94.85,95.15,1130163.6,83.6741,84.2018,83.4103,83.6741,1130163.6
2023-10-09 15:00:00,95.15,95.5,94.9,95.25,1066592.0,83.6741,83.9819,83.4543,83.7621,1066592.0
2023-10-09 15:30:00,95.3,95.75,95.25,95.35,1600476.2,83.806,84.2018,83.7621,83.85,1600476.2
2023-10-10 09:30:00,95.1,95.5,94.3,94.35,2486559.4,83.6302,83.9819,82.9266,82.9706,2486559.4
2023-10-10 10:00:00,94.35,94.4,93.3,93.45,2428395.0,82.9706,83.0146,82.0473,82.1792,2428395.0
2023-10-10 10:30:00,93.45,93.5,92.75,92.9,2200335.4,82.1792,82.2231,81.5636,81.6955,2200335.4
2023-10-10 11:00:00,92.9,93.1,92.15,92.3,1909707.0,81.6955,81.8714,81.036,81.1679,1909707.0
2023-10-10 11:30:00,92.3,92.35,91.65,91.9,1357693.2,81.1679,81.2118,80.5963,80.8161,1357693.2
2023-10-10 12:00:00,91.9,92.3,91.8,91.9,956238.0,80.8161,81.1679,80.7282,80.8161,956238.0
2023-10-10 12:30:00,91.95,92.3,91.85,92.1,992870.4,80.8601,81.1679,80.7721,80.992,992870.4
2023-10-10 13:00:00,92.15,94.1,92.1,93.45,2786462.0,81.036,82.7508,80.992,82.1792,2786462.0
2023-10-10 13:30:00,93.45,93.85,93.15,93.45,1227292.4,82.1792,82.5309,81.9153,82.1792,1227292.4
2023-10-10 14:00:00,93.45,93.9,93.2,93.7,1332262.6,82.1792,82.5749,81.9593,82.399,1332262.6
2023-10-10 14:30:00,93.7,94.0,93.0,93.7,1504448.2,82.399,82.6628,81.7834,82.399,1504448.2
2023-10-10 15:00:00,93.7,93.75,93.25,93.5,1134399.2,82.399,82.443,82.0033,82.2231,1134399.2
2023-10-10 15:30:00,93.45,93.95,93.25,93.75,1383384.8,82.1792,82.6189,82.0033,82.443,1383384.8
2023-10-11 09:30:00,92.8,92.95,91.65,92.75,3052366.8,81.6076,81.7395,80.5963,81.5636,3052366.8
2023-10-11 10:00:00,92.75,93.25,92.6,92.95,1982520.8,81.5636,82.0033,81.4317,81.7395,1982520.8
2023-10-11 10:30:00,93.0,93.25,92.05,92.2,2262020.8,81.7834,82.0033,80.948,81.0799,2262020.8
2023-10-11 11:00:00,92.2,93.05,91.75,93.05,2097373.6,81.0799,81.8274,80.6842,81.8274,2097373.6
2023-10-11 11:30:00,93.05,93.4,92.7,93.05,1508913.0,81.8274,82.1352,81.5196,81.8274,1508913.0
2023-10-11 12:00:00,93.05,93.7,93.0,93.35,1490836.2,81.8274,82.399,81.7834,82.0912,1490836.2
2023-10-11 12:30:00,93.3,93.7,93.05,93.15,1300738.0,82.0473,82.399,81.8274,81.9153,1300738.0
2023-10-11 13:00:00,93.2,93.9,93.1,93.6,1177218.4,81.9593,82.5749,81.8714,82.3111,1177218.4
2023-10-11 13:30:00,93.55,94.15,93.5,93.6,1420738.4,82.2671,82.7947,82.2231,82.3111,1420738.4
2023-10-11 14:00:00,93.6,93.65,92.5,93.05,1746405.8,82.3111,82.355,81.3437,81.8274,1746405.8
2023-10-11 14:30:00,93.1,93.2,92.6,92.8,868128.4,81.8714,81.9593,81.4317,81.6076,868128.4
2023-10-11 15:00:00,92.8,93.0,92.4,92.55,953529.0,81.6076,81.7834,81.2558,81.3877,953529.0
2023-10-11 15:30:00,92.5,92.65,91.65,91.8,1590785.4,81.3437,81.4756,80.5963,80.7282,1590785.4
2023-10-12 09:30:00,91.5,92.05,91.1,91.65,3225076.0,80.4643,80.948,80.1126,80.5963,3225076.0
2023-10-12 10:00:00,91.7,91.9,90.35,91.1,2940655.6,80.6402,80.8161,79.453,80.1126,2940655.6
2023-10-12 10:30:00,91.1,91.5,90.7,90.9,1805840.6,80.1126,80.4643,79.7608,79.9367,1805840.6
2023-10-12 11:00:00,90.9,91.45,90.2,91.05,1776971.2,79.9367,80.4204,79.3211,80.0686,1776971.2
2023-10-12 11:30:00,91.05,91.25,90.6,90.65,1048653.0,80.0686,80.2445,79.6729,79.7169,1048653.0
2023-10-12 12:00:00,90.65,90.95,90.2,90.3,1297481.6,79.7169,79.9807,79.3211,79.4091,1297481.6
2023-10-12 12:30:00,90.3,91.0,90.25,90.8,1095396.4,79.4091,80.0247,79.3651,79.8488,1095396.4
2023-10-12 13:00:00,90.8,93.1,90.75,93.05,3572166.8,79.8488,81.8714,79.8048,81.8274,3572166.8
2023-10-12 13:30:00,93.05,93.65,92.8,93.55,1997978.2,81.8274,82.355,81.6076,82.2671,1997978.2
2023-10-12 14:00:00,93.55,94.7,93.4,93.8,2739406.2,82.2671,83.2784,82.1352,82.4869,2739406.2
2023-10-12 14:30:00,93.8,93.95,93.15,93.6,1749473.8,82.4869,82.6189,81.9153,82.3111,1749473.8
2023-10-12 15:00:00,93.55,93.65,92.85,93.15,1617786.6,82.2671,82.355,81.6515,81.9153,1617786.6
2023-10-12 15:30:00,93.2,93.2,92.55,93.0,2235707.2,81.9593,81.9593,81.3877,81.7834,2235707.2
2023-10-13 09:30:00,92.45,93.2,92.05,92.45,2895657.0,81.2998,81.9593,80.948,81.2998,2895657.0
2023-10-13 10:00:00,92.45,93.85,92.4,93.7,3394858.2,81.2998,82.5309,81.2558,82.399,3394858.2
2023-10-13 10:30:00,93.65,95.3,93.3,95.0,2874328.8,82.355,83.806,82.0473,83.5422,2874328.8
2023-10-13 11:00:00,95.05,96.05,94.85,95.75,2553598.6,83.5862,84.4656,83.4103,84.2018,2553598.6
2023-10-13 11:30:00,95.75,96.7,95.5,96.5,1945550.4,84.2018,85.0372,83.9819,84.8613,1945550.4
2023-10-13 12:00:00,96.55,96.65,95.25,95.4,1839876.0,84.9053,84.9932,83.7621,83.894,1839876.0
2023-10-13 12:30:00,95.35,96.0,95.0,95.65,1579406.0,83.85,84.4216,83.5422,84.1138,1579406.0
2023-10-13 13:00:00,95.65,97.35,95.65,97.3,2612781.0,84.1138,85.6088,84.1138,85.5648,2612781.0
2023-10-13 13:30:00,97.25,97.55,96.3,96.55,2251335.2,85.5209,85.7847,84.6854,84.9053,2251335.2
2023-10-13 14:00:00,96.55,97.05,96.1,96.6,1682615.0,84.9053,85.345,84.5095,84.9492,1682615.0
2023-10-13 14:30:00,96.6,96.85,96.05,96.3,1405753.0,84.9492,85.1691,84.4656,84.6854,1405753.0
2023-10-13 15:00:00,96.3,96.85,95.6,96.75,1962117.6,84.6854,85.1691,84.0699,85.0812,1962117.6
2023-10-13 15:30:00,96.7,97.2,96.3,96.5,2499225.4,85.0372,85.4769,84.6854,84.8613,2499225.4
2023-10-16 09:30:00,95.45,95.6,93.85,94.45,2787568.4,83.9379,84.0699,82.5309,83.0586,2787568.4
2023-10-16 10:00:00,94.45,94.8,93.05,93.15,2339733.0,83.0586,83.3663,81.8274,81.9153,2339733.0
2023-10-16 10:30:00,93.1,93.4,92.6,92.9,2022273.8,81.8714,82.1352,81.4317,81.6955,2022273.8
2023-10-16 11:00:00,92.95,93.5,92.65,93.1,1713420.4,81.7395,82.2231,81.4756,81.8714,1713420.4
2023-10-16 11:30:00,93.1,93.75,92.9,93.65,1342961.6,81.8714,82.443,81.6955,82.355,1342961.6
2023-10-16 12:00:00,93.7,93.95,93.4,93.45,1200300.2,82.399,82.6189,82.1352,82.1792,1200300.2
2023-10-16 12:30:00,93.45,93.85,93.3,93.45,727365.4,82.1792,82.5309,82.0473,82.1792,727365.4
2023-10-16 13:00:00,93.4,94.75,92.7,93.75,2199819.0,82.1352,83.3224,81.5196,82.443,2199819.0
2023-10-16 13:30:00,93.8,93.9,92.85,92.95,1161077.8,82.4869,82.5749,81.6515,81.7395,1161077.8
2023-10-16 14:00:00,92.9,93.25,92.65,93.05,1150115.6,81.6955,82.0033,81.4756,81.8274,1150115.6
2023-10-16 14:30:00,93.05,93.4,92.7,92.75,892276.8,81.8274,82.1352,81.5196,81.5636,892276.8
2023-10-16 15:00:00,92.75,93.15,92.45,92.5,1138426.4,81.5636,81.9153,81.2998,81.3437,1138426.4
2023-10-16 15:30:00,92.5,93.4,92.4,93.2,1806926.2,81.3437,82.1352,81.2558,81.9593,1806926.2
2023-10-17 09:30:00,96.05,97.65,95.95,97.1,4050591.2,84.4656,85.8726,84.3776,85.3889,4050591.2
2023-10-17 10:00:00,97.1,97.25,94.8,95.25,3229467.8,85.3889,85.5209,83.3663,83.7621,3229467.8
2023-10-17 10:30:00,95.2,95.3,94.2,94.9,2285052.8,83.7181,83.806,82.8387,83.4543,2285052.8
2023-10-17 11:00:00,94.9,95.15,94.05,94.35,2026631.8,83.4543,83.6741,82.7068,82.9706,2026631.8
2023-10-17 11:30:00,94.35,94.35,93.35,93.6,1855427.8,82.9706,82.9706,82.0912,82.3111,1855427.8
2023-10-17 12:00:00,93.6,93.65,92.9,92.95,1302740.2,82.3111,82.355,81.6955,81.7395,1302740.2
2023-10-17 12:30:00,92.95,93.75,92.9,93.55,1356628.2,81.7395,82.443,81.6955,82.2671,1356628.2
2023-10-17 13:00:00,93.55,93.9,93.35,93.8,999740.8,82.2671,82.5749,82.0912,82.4869,999740.8
2023-10-17 13:30:00,93.85,95.1,93.8,94.85,2041883.2,82.5309,83.6302,82.4869,83.4103,2041883.2
2023-10-17 14:00:00,94.85,95.0,94.3,94.55,1471930.4,83.4103,83.5422,82.9266,83.1465,1471930.4
2023-10-17 14:30:00,94.55,95.3,94.15,95.0,1701070.2,83.1465,83.806,82.7947,83.5422,1701070.2
2023-10-17 15:00:00,95.05,95.3,94.4,94.55,1572341.2,83.5862,83.806,83.0146,83.1465,1572341.2
2023-10-17 15:30:00,94.55,94.9,94.05,94.15,1567702.6,83.1465,83.4543,82.7068,82.7947,1567702.6
2023-10-18 09:30:00,96.2,96.35,94.9,95.6,3832978.4,84.5975,84.7294,83.4543,84.0699,3832978.4
2023-10-18 10:00:00,95.6,96.35,94.45,95.7,2569803.0,84.0699,84.7294,83.0586,84.1578,2569803.0
2023-10-18 10:30:00,95.7,96.9,95.7,96.7,2990092.4,84.1578,85.2131,84.1578,85.0372,2990092.4
2023-10-18 11:00:00,96.75,96.8,95.65,96.25,2104653.6,85.0812,85.1251,84.1138,84.6415,2104653.6
2023-10-18 11:30:00,96.25,96.45,95.7,96.2,1532948.2,84.6415,84.8173,84.1578,84.5975,1532948.2
2023-10-18 12:00:00,96.2,96.65,95.35,96.55,1932540.6,84.5975,84.9932,83.85,84.9053,1932540.6
2023-10-18 12:30:00,96.5,97.15,96.35,97.0,1349729.6,84.8613,85.4329,84.7294,85.301,1349729.6
2023-10-18 13:00:00,97.0,97.3,95.4,95.95,1860489.8,85.301,85.5648,83.894,84.3776,1860489.8
2023-10-18 13:30:00,95.95,97.4,95.9,96.5,2062121.0,84.3776,85.6528,84.3337,84.8613,2062121.0
2023-10-18 14:00:00,96.45,97.2,96.05,96.75,1385033.4,84.8173,85.4769,84.4656,85.0812,1385033.4
2023-10-18 14:30:00,96.75,97.8,96.45,97.45,1500237.6,85.0812,86.0045,84.8173,85.6967,1500237.6
2023-10-18 15:00:00,97.45,98.2,97.45,98.1,1496231.8,85.6967,86.3563,85.6967,86.2683,1496231.8
2023-10-18 15:30:00,98.05,99.0,97.8,98.2,2162717.0,86.2244,87.0598,86.0045,86.3563,2162717.0
2023-10-19 09:30:00,96.95,98.25,96.5,97.5,3350102.4,85.257,86.4002,84.8613,85.7407,3350102.4
2023-10-19 10:00:00,97.5,98.6,96.55,98.6,3313874.8,85.7407,86.708,84.9053,86.708,3313874.8
2023-10-19 10:30:00,98.6,98.7,97.6,98.35,2788011.6,86.708,86.796,85.8286,86.4882,2788011.6
2023-10-19 11:00:00,98.35,99.35,97.95,98.35,2280947.6,86.4882,87.3676,86.1364,86.4882,2280947.6
2023-10-19 11:30:00,98.35,98.55,97.4,97.95,2183924.6,86.4882,86.6641,85.6528,86.1364,2183924.6
2023-10-19 12:00:00,97.95,98.6,95.95,97.95,4586657.2,86.1364,86.708,84.3776,86.1364,4586657.2
2023-10-19 12:30:00,97.9,100.1,97.25,97.55,4635357.6,86.0925,88.0271,85.5209,85.7847,4635357.6
2023-10-19 13:00:00,97.55,97.8,96.35,97.4,3630939.6,85.7847,86.0045,84.7294,85.6528,3630939.6
2023-10-19 13:30:00,97.35,99.25,96.95,98.85,2299453.0,85.6088,87.2796,85.257,86.9279,2299453.0
2023-10-19 14:00:00,98.85,99.1,98.25,98.9,1511712.0,86.9279,87.1477,86.4002,86.9718,1511712.0
2023-10-19 14:30:00,98.85,100.9,98.85,100.7,2564289.4,86.9279,88.7306,86.9279,88.5548,2564289.4
2023-10-19 15:00:00,100.75,101.05,100.0,100.65,1573287.6,88.5987,88.8625,87.9392,88.5108,1573287.6
2023-10-19 15:30:00,100.65,101.55,100.3,100.9,2742275.2,88.5108,89.3022,88.203,88.7306,2742275.2
2023-10-20 09:30:00,101.35,102.4,100.85,101.85,3414338.2,89.1264,90.0497,88.6867,89.5661,3414338.2
2023-10-20 10:00:00,101.85,103.45,101.35,103.35,2936809.4,89.5661,90.9731,89.1264,90.8851,2936809.4
2023-10-20 10:30:00,103.35,105.0,103.1,105.0,3294983.4,90.8851,92.3361,90.6653,92.3361,3294983.4
2023-10-20 11:00:00,105.0,105.35,104.15,105.15,2970603.8,92.3361,92.6439,91.5887,92.468,2970603.8
2023-10-20 11:30:00,105.15,105.45,103.8,104.1,2540197.0,92.468,92.7319,91.2809,91.5447,2540197.0
2023-10-20 12:00:00,104.1,104.9,104.0,104.5,1993233.0,91.5447,92.2482,91.4567,91.8964,1993233.0
2023-10-20 12:30:00,104.5,104.5,103.0,103.15,1646300.4,91.8964,91.8964,90.5774,90.7093,1646300.4
2023-10-20 13:00:00,103.15,103.9,102.5,103.1,1826026.4,90.7093,91.3688,90.1377,90.6653,1826026.4
2023-10-20 13:30:00,103.05,103.75,102.65,103.1,1552881.0,90.6213,91.2369,90.2696,90.6653,1552881.0
2023-10-20 14:00:00,103.05,104.6,102.95,104.45,1858931.8,90.6213,91.9844,90.5334,91.8525,1858931.8
2023-10-20 14:30:00,104.45,104.85,103.95,104.45,1618000.4,91.8525,92.2042,91.4128,91.8525,1618000.4
2023-10-20 15:00:00,104.45,105.05,104.0,104.7,1776031.6,91.8525,92.3801,91.4567,92.0723,1776031.6
2023-10-20 15:30:00,104.7,105.6,104.4,105.4,3090124.6,92.0723,92.8638,91.8085,92.6879,3090124.6
2023-10-23 09:30:00,106.7,108.6,105.85,105.95,5697757.4,93.8311,95.5019,93.0836,93.1716,5697757.4
2023-10-23 10:00:00,106.0,106.55,104.85,105.3,3040819.6,93.2155,93.6992,92.2042,92.6,3040819.6
2023-10-23 10:30:00,105.35,106.0,104.55,104.6,2472451.0,92.6439,93.2155,91.9404,91.9844,2472451.0
2023-10-23 11:00:00,104.55,104.85,103.55,103.75,2124501.6,91.9404,92.2042,91.061,91.2369,2124501.6
2023-10-23 11:30:00,103.7,104.05,103.15,103.35,1814134.8,91.1929,91.5007,90.7093,90.8851,1814134.8
2023-10-23 12:00:00,103.4,103.65,102.7,102.85,1769813.8,90.9291,91.149,90.3135,90.4454,1769813.8
2023-10-23 12:30:00,102.8,103.15,101.35,101.4,1762257.2,90.4015,90.7093,89.1264,89.1703,1762257.2
2023-10-23 13:00:00,101.35,102.85,101.3,102.65,1836281.4,89.1264,90.4454,89.0824,90.2696,1836281.4
2023-10-23 13:30:00,102.6,102.9,101.75,102.5,1223936.6,90.2256,90.4894,89.4781,90.1377,1223936.6
2023-10-23 14:00:00,102.55,103.2,102.05,102.85,1379362.8,90.1816,90.7532,89.7419,90.4454,1379362.8
2023-10-23 14:30:00,102.9,103.3,102.5,102.95,1484968.4,90.4894,90.8412,90.1377,90.5334,1484968.4
2023-10-23 15:00:00,102.95,103.95,102.45,103.85,2327338.0,90.5334,91.4128,90.0937,91.3248,2327338.0
2023-10-23 15:30:00,103.85,104.65,103.8,104.5,2801288.6,91.3248,92.0283,91.2809,91.8964,2801288.6
2023-10-24 09:30:00,102.95,103.35,101.7,101.95,4251123.4,90.5334,90.8851,89.4341,89.654,4251123.4
2023-10-24 10:00:00,101.95,102.95,101.45,101.45,2788698.4,89.654,90.5334,89.2143,89.2143,2788698.4
2023-10-24 10:30:00,101.45,101.85,100.85,101.5,2238265.6,89.2143,89.5661,88.6867,89.2583,2238265.6
2023-10-24 11:00:00,101.55,102.65,101.2,102.45,1379254.8,89.3022,90.2696,88.9944,90.0937,1379254.8
2023-10-24 11:30:00,102.5,102.95,102.0,102.05,1472470.8,90.1377,90.5334,89.698,89.7419,1472470.8
2023-10-24 12:00:00,102.05,103.85,101.75,103.7,2202082.4,89.7419,91.3248,89.4781,91.1929,2202082.4
2023-10-24 12:30:00,103.7,104.5,103.55,104.1,1510473.6,91.1929,91.8964,91.061,91.5447,1510473.6
2023-10-24 13:00:00,104.1,104.2,103.05,103.05,1237969.6,91.5447,91.6326,90.6213,90.6213,1237969.6
2023-10-24 13:30:00,103.05,103.4,102.7,103.1,1017058.2,90.6213,90.9291,90.3135,90.6653,1017058.2
2023-10-24 14:00:00,103.1,103.25,102.35,102.35,954778.8,90.6653,90.7972,90.0057,90.0057,954778.8
2023-10-24 14:30:00,102.35,102.4,101.7,101.95,1119509.8,90.0057,90.0497,89.4341,89.654,1119509.8
2023-10-24 15:00:00,101.9,102.15,101.3,101.4,1489688.8,89.61,89.8299,89.0824,89.1703,1489688.8
2023-10-24 15:30:00,101.4,101.75,101.2,101.5,1787004.2,89.1703,89.4781,88.9944,89.2583,1787004.2
2023-10-25 09:30:00,103.65,106.45,103.5,105.5,4758776.4,91.149,93.6113,91.017,92.7758,4758776.4
2023-10-25 10:00:00,105.5,106.6,105.45,106.3,2641185.4,92.7758,93.7432,92.7319,93.4793,2641185.4
2023-10-25 10:30:00,106.3,106.4,104.9,106.05,2639033.0,93.4793,93.5673,92.2482,93.2595,2639033.0
2023-10-25 11:00:00,106.05,106.4,104.8,105.75,2073644.6,93.2595,93.5673,92.1603,92.9957,2073644.6
2023-10-25 11:30:00,105.75,107.05,105.55,107.0,1942702.0,92.9957,94.1389,92.8198,94.0949,1942702.0
2023-10-25 12:00:00,107.0,107.3,106.65,106.95,1562724.6,94.0949,94.3587,93.7871,94.051,1562724.6
2023-10-25 12:30:00,106.95,107.8,106.6,107.45,1539326.6,94.051,94.7984,93.7432,94.4906,1539326.6
2023-10-25 13:00:00,107.5,108.65,107.3,108.45,2134062.2,94.5346,95.5459,94.3587,95.37,2134062.2
2023-10-25 13:30:00,108.45,109.55,108.4,108.9,1996914.4,95.37,96.3374,95.3261,95.7658,1996914.4
2023-10-25 14:00:00,108.9,109.15,108.4,108.85,1399876.4,95.7658,95.9856,95.3261,95.7218,1399876.4
2023-10-25 14:30:00,108.85,109.55,108.6,109.0,1434215.2,95.7218,96.3374,95.5019,95.8537,1434215.2
2023-10-25 15:00:00,109.0,109.55,108.8,108.85,1477413.8,95.8537,96.3374,95.6778,95.7218,1477413.8
2023-10-25 15:30:00,108.8,109.25,108.45,109.05,2132301.0,95.6778,96.0736,95.37,95.8977,2132301.0
2023-10-26 09:30:00,110.3,112.75,109.45,112.4,5259633.2,96.9969,99.1514,96.2494,98.8436,5259633.2
2023-10-26 10:00:00,112.4,113.75,112.2,112.7,3932106.4,98.8436,100.0308,98.6678,99.1075,3932106.4
2023-10-26 10:30:00,112.7,113.8,111.15,111.85,2897134.8,99.1075,100.0748,97.7444,98.36,2897134.8
2023-10-26 11:00:00,111.85,114.15,111.75,114.0,2617743.6,98.36,100.3826,98.272,100.2507,2617743.6
2023-10-26 11:30:00,114.0,114.7,113.4,113.75,1853710.8,100.2507,100.8662,99.723,100.0308,1853710.8
2023-10-26 12:00:00,113.75,116.2,113.65,115.5,2676407.2,100.0308,102.1853,99.9429,101.5698,2676407.2
2023-10-26 12:30:00,115.5,116.55,115.35,116.45,2070354.8,101.5698,102.4931,101.4378,102.4052,2070354.8
2023-10-26 13:00:00,116.4,116.6,115.15,116.2,1998221.8,102.3612,102.5371,101.262,102.1853,1998221.8
2023-10-26 13:30:00,116.2,116.7,114.65,114.8,2313582.6,102.1853,102.625,100.8223,100.9542,2313582.6
2023-10-26 14:00:00,114.8,115.05,113.95,114.0,1652762.8,100.9542,101.174,100.2067,100.2507,1652762.8
2023-10-26 14:30:00,114.0,114.35,112.65,112.65,1967401.2,100.2507,100.5584,99.0635,99.0635,1967401.2
2023-10-26 15:00:00,112.7,113.95,112.3,113.85,1952520.6,99.1075,100.2067,98.7557,100.1188,1952520.6
2023-10-26 15:30:00,113.85,115.85,113.85,115.5,3160455.0,100.1188,101.8775,100.1188,101.5698,3160455.0
2023-10-27 09:30:00,112.75,113.1,111.55,112.25,4349967.4,99.1514,99.4592,98.0962,98.7117,4349967.4
2023-10-27 10:00:00,112.25,113.05,111.2,112.25,3813512.2,98.7117,99.4152,97.7884,98.7117,3813512.2
2023-10-27 10:30:00,112.25,113.55,111.65,112.05,3338776.2,98.7117,99.8549,98.1841,98.5358,3338776.2
2023-10-27 11:00:00,112.05,112.3,110.3,110.7,2524033.4,98.5358,98.7557,96.9969,97.3487,2524033.4
2023-10-27 11:30:00,110.7,112.0,110.65,111.15,2022776.0,97.3487,98.4919,97.3047,97.7444,2022776.0
2023-10-27 12:00:00,111.1,112.6,110.85,112.05,1656560.8,97.7004,99.0195,97.4806,98.5358,1656560.8
2023-10-27 12:30:00,112.05,113.05,111.55,112.85,1676972.2,98.5358,99.4152,98.0962,99.2394,1676972.2
2023-10-27 13:00:00,112.8,114.4,112.6,114.0,3062304.4,99.1954,100.6024,99.0195,100.2507,3062304.4
2023-10-27 13:30:00,114.0,114.6,113.45,114.3,2467873.6,100.2507,100.7783,99.767,100.5145,2467873.6
2023-10-27 14:00:00,114.3,115.05,113.7,114.7,2647689.0,100.5145,101.174,99.9868,100.8662,2647689.0
2023-10-27 14:30:00,114.65,115.0,113.3,114.7,2320649.4,100.8223,101.1301,99.6351,100.8662,2320649.4
2023-10-27 15:00:00,114.7,114.9,113.85,113.95,2203181.8,100.8662,101.0421,100.1188,100.2067,2203181.8
2023-10-27 15:30:00,114.0,115.1,113.6,113.75,2754876.0,100.2507,101.218,99.8989,100.0308,2754876.0
2023-10-30 09:30:00,111.4,112.15,108.75,109.35,3567902.8,97.9642,98.6238,95.6339,96.1615,3567902.8
2023-10-30 10:00:00,109.35,112.2,109.2,112.0,3968498.8,96.1615,98.6678,96.0296,98.4919,3968498.8
2023-10-30 10:30:00,112.0,112.8,111.25,111.9,3334798.4,98.4919,99.1954,97.8323,98.4039,3334798.4
2023-10-30 11:00:00,111.9,112.45,110.6,112.0,1965434.0,98.4039,98.8876,97.2607,98.4919,1965434.0
2023-10-30 11:30:00,111.95,112.1,110.6,110.7,1592746.8,98.4479,98.5798,97.2607,97.3487,1592746.8
2023-10-30 12:00:00,110.7,111.9,110.6,111.8,1383939.6,97.3487,98.4039,97.2607,98.316,1383939.6
2023-10-30 12:30:00,111.85,112.7,111.25,112.2,1781768.4,98.36,99.1075,97.8323,98.6678,1781768.4
2023-10-30 13:00:00,112.25,112.45,110.45,110.6,1428442.4,98.7117,98.8876,97.1288,97.2607,1428442.4
2023-10-30 13:30:00,110.65,111.05,109.85,109.95,1493392.4,97.3047,97.6565,96.6012,96.6891,1493392.4
2023-10-30 14:00:00,109.95,110.6,109.8,110.45,1192189.4,96.6891,97.2607,96.5572,97.1288,1192189.4
2023-10-30 14:30:00,110.45,110.45,109.35,109.7,1294533.2,97.1288,97.1288,96.1615,96.4693,1294533.2
2023-10-30 15:00:00,109.7,110.1,108.8,109.4,1777876.2,96.4693,96.821,95.6778,96.2055,1777876.2
2023-10-30 15:30:00,109.4,110.25,109.25,110.15,1904241.8,96.2055,96.9529,96.0736,96.865,1904241.8
2023-10-31 09:30:00,110.1,112.6,109.9,111.85,3067392.2,96.821,99.0195,96.6452,98.36,3067392.2
2023-10-31 10:00:00,111.9,112.35,110.15,110.65,2534686.8,98.4039,98.7997,96.865,97.3047,2534686.8
2023-10-31 10:30:00,110.6,111.8,109.8,110.15,2345502.6,97.2607,98.316,96.5572,96.865,2345502.6
2023-10-31 11:00:00,110.15,111.1,109.75,111.0,1461331.4,96.865,97.7004,96.5132,97.6125,1461331.4
2023-10-31 11:30:00,111.0,111.3,110.2,110.25,1620964.2,97.6125,97.8763,96.909,96.9529,1620964.2
2023-10-31 12:00:00,110.2,111.25,110.15,110.65,1225853.6,96.909,97.8323,96.865,97.3047,1225853.6
2023-10-31 12:30:00,110.65,111.2,109.6,109.75,1493595.2,97.3047,97.7884,96.3813,96.5132,1493595.2
2023-10-31 13:00:00,109.75,110.25,109.5,109.8,1199949.0,96.5132,96.9529,96.2934,96.5572,1199949.0
2023-10-31 13:30:00,109.8,109.8,108.65,108.8,1339766.0,96.5572,96.5572,95.5459,95.6778,1339766.0
2023-10-31 14:00:00,108.8,109.55,108.55,109.55,1200159.0,95.6778,96.3374,95.458,96.3374,1200159.0
2023-10-31 14:30:00,109.55,109.6,108.5,108.6,1247959.8,96.3374,96.3813,95.414,95.5019,1247959.8
2023-10-31 15:00:00,108.65,108.85,108.2,108.6,1254297.4,95.5459,95.7218,95.1502,95.5019,1254297.4
2023-10-31 15:30:00,108.6,109.0,108.25,108.5,1581943.6,95.5019,95.8537,95.1942,95.414,1581943.6
2023-11-01 09:30:00,107.8,107.9,106.45,107.2,2717161.0,94.7984,94.8864,93.6113,94.2708,2717161.0
2023-11-01 10:00:00,107.15,107.6,105.15,105.3,3754286.4,94.2268,94.6226,92.468,92.6,3754286.4
2023-11-01 10:30:00,105.35,105.7,104.95,105.55,2280571.4,92.6439,92.9517,92.2922,92.8198,2280571.4
2023-11-01 11:00:00,105.55,106.4,105.05,106.25,1818047.4,92.8198,93.5673,92.3801,93.4354,1818047.4
2023-11-01 11:30:00,106.25,106.55,105.6,105.8,1292685.8,93.4354,93.6992,92.8638,93.0397,1292685.8
2023-11-01 12:00:00,105.8,106.45,105.7,106.15,1275667.0,93.0397,93.6113,92.9517,93.3474,1275667.0
2023-11-01 12:30:00,106.1,106.9,105.75,106.35,1169623.0,93.3035,94.007,92.9957,93.5233,1169623.0
2023-11-01 13:00:00,106.3,106.6,105.65,106.1,1085367.0,93.4793,93.7432,92.9077,93.3035,1085367.0
2023-11-01 13:30:00,106.05,106.5,105.8,105.9,792558.0,93.2595,93.6552,93.0397,93.1276,792558.0
2023-11-01 14:00:00,105.9,106.7,105.15,105.7,1835482.6,93.1276,93.8311,92.468,92.9517,1835482.6
2023-11-01 14:30:00,105.7,107.0,104.35,104.75,4057195.2,92.9517,94.0949,91.7645,92.1163,4057195.2
2023-11-01 15:00:00,104.75,104.75,102.7,103.1,3934796.6,92.1163,92.1163,90.3135,90.6653,3934796.6
2023-11-01 15:30:00,103.15,103.25,102.4,102.85,2584451.6,90.7093,90.7972,90.0497,90.4454,2584451.6
2023-11-02 09:30:00,99.15,99.55,98.45,99.25,3755469.2,87.1917,87.5435,86.5761,87.2796,3755469.2
2023-11-02 10:00:00,99.15,100.2,98.8,98.95,2537727.8,87.1917,88.1151,86.8839,87.0158,2537727.8
2023-11-02 10:30:00,98.95,99.3,98.2,98.35,2279371.2,87.0158,87.3236,86.3563,86.4882,2279371.2
2023-11-02 11:00:00,98.35,98.9,98.05,98.75,1841537.8,86.4882,86.9718,86.2244,86.8399,1841537.8
2023-11-02 11:30:00,98.75,99.0,98.25,98.75,1571763.6,86.8399,87.0598,86.4002,86.8399,1571763.6
2023-11-02 12:00:00,98.7,99.1,98.6,98.7,1059747.2,86.796,87.1477,86.708,86.796,1059747.2
2023-11-02 12:30:00,98.7,98.9,98.1,98.4,1120249.0,86.796,86.9718,86.2683,86.5322,1120249.0
2023-11-02 13:00:00,98.4,98.65,97.85,98.05,1263305.4,86.5322,86.752,86.0485,86.2244,1263305.4
2023-11-02 13:30:00,98.05,98.05,97.45,97.6,1403707.6,86.2244,86.2244,85.6967,85.8286,1403707.6
2023-11-02 14:00:00,97.6,97.95,97.5,97.6,1130581.8,85.8286,86.1364,85.7407,85.8286,1130581.8
2023-11-02 14:30:00,97.65,97.75,97.3,97.5,1115136.6,85.8726,85.9605,85.5648,85.7407,1115136.6
2023-11-02 15:00:00,97.5,97.75,97.3,97.65,958837.2,85.7407,85.9605,85.5648,85.8726,958837.2
2023-11-02 15:30:00,97.65,97.7,97.3,97.5,1925344.4,85.8726,85.9166,85.5648,85.7407,1925344.4
2023-11-03 09:30:00,96.55,96.7,94.8,95.1,4350961.4,84.9053,85.0372,83.3663,83.6302,4350961.4
2023-11-03 10:00:00,95.05,96.5,94.4,96.0,3332640.2,83.5862,84.8613,83.0146,84.4216,3332640.2
2023-11-03 10:30:00,96.05,96.3,95.25,95.35,2146172.6,84.4656,84.6854,83.7621,83.85,2146172.6
2023-11-03 11:00:00,95.3,95.85,95.1,95.45,1313115.0,83.806,84.2897,83.6302,83.9379,1313115.0
2023-11-03 11:30:00,95.5,95.5,94.45,94.75,2198734.2,83.9819,83.9819,83.0586,83.3224,2198734.2
2023-11-03 12:00:00,94.75,94.85,93.8,93.95,2569447.2,83.3224,83.4103,82.4869,82.6189,2569447.2
2023-11-03 12:30:00,93.95,94.05,93.75,93.9,1090992.2,82.6189,82.7068,82.443,82.5749,1090992.2
2023-11-03 13:00:00,93.9,94.5,93.75,94.2,1340113.4,82.5749,83.1025,82.443,82.8387,1340113.4
2023-11-03 13:30:00,94.25,94.4,93.55,93.8,1470059.4,82.8827,83.0146,82.2671,82.4869,1470059.4
2023-11-03 14:00:00,93.8,94.2,93.5,93.5,1097063.8,82.4869,82.8387,82.2231,82.2231,1097063.8
2023-11-03 14:30:00,93.55,93.75,93.25,93.35,1325065.6,82.2671,82.443,82.0033,82.0912,1325065.6
2023-11-03 15:00:00,93.35,93.85,93.05,93.65,1602821.8,82.0912,82.5309,81.8274,82.355,1602821.8
2023-11-03 15:30:00,93.7,94.15,93.65,94.05,2180386.8,82.399,82.7947,82.355,82.7068,2180386.8
2023-11-06 09:30:00,93.55,93.7,92.55,93.35,2931317.6,82.2671,82.399,81.3877,82.0912,2931317.6
2023-11-06 10:00:00,93.3,93.95,93.1,93.4,2196146.4,82.0473,82.6189,81.8714,82.1352,2196146.4
2023-11-06 10:30:00,93.4,93.55,92.8,93.25,1673926.8,82.1352,82.2671,81.6076,82.0033,1673926.8
2023-11-06 11:00:00,93.25,93.35,92.9,93.25,1021031.0,82.0033,82.0912,81.6955,82.0033,1021031.0
2023-11-06 11:30:00,93.25,93.75,93.1,93.15,1061154.6,82.0033,82.443,81.8714,81.9153,1061154.6
2023-11-06 12:00:00,93.15,93.8,93.15,93.55,989471.8,81.9153,82.4869,81.9153,82.2671,989471.8
2023-11-06 12:30:00,93.6,94.0,93.45,93.55,1046397.0,82.3111,82.6628,82.1792,82.2671,1046397.0
2023-11-06 13:00:00,93.55,94.8,93.5,94.45,1821751.4,82.2671,83.3663,82.2231,83.0586,1821751.4
2023-11-06 13:30:00,94.5,94.6,94.0,94.2,1257568.0,83.1025,83.1905,82.6628,82.8387,1257568.0
2023-11-06 14:00:00,94.2,94.7,94.1,94.1,1219675.0,82.8387,83.2784,82.7508,82.7508,1219675.0
2023-11-06 14:30:00,94.15,94.2,93.45,93.5,1417039.8,82.7947,82.8387,82.1792,82.2231,1417039.8
2023-11-06 15:00:00,93.55,93.7,93.4,93.55,767490.4,82.2671,82.399,82.1352,82.2671,767490.4
2023-11-06 15:30:00,93.5,93.75,92.95,93.0,1571475.2,82.2231,82.443,81.7395,81.7834,1571475.2
2023-11-07 09:30:00,92.3,93.2,91.75,91.9,3520041.4,81.1679,81.9593,80.6842,80.8161,3520041.4
2023-11-07 10:00:00,91.85,92.3,91.0,91.1,2683876.8,80.7721,81.1679,80.0247,80.1126,2683876.8
2023-11-07 10:30:00,91.1,91.2,90.05,90.25,2779199.2,80.1126,80.2005,79.1892,79.3651,2779199.2
2023-11-07 11:00:00,90.25,90.5,90.1,90.25,1657716.2,79.3651,79.585,79.2332,79.3651,1657716.2
2023-11-07 11:30:00,90.3,90.8,89.95,90.45,1672387.8,79.4091,79.8488,79.1013,79.541,1672387.8
2023-11-07 12:00:00,90.45,91.1,90.45,90.95,1723564.6,79.541,80.1126,79.541,79.9807,1723564.6
2023-11-07 12:30:00,91.0,91.3,90.4,90.5,1424914.2,80.0247,80.2885,79.497,79.585,1424914.2
2023-11-07 13:00:00,90.5,90.65,89.95,90.15,1071123.8,79.585,79.7169,79.1013,79.2772,1071123.8
2023-11-07 13:30:00,90.15,90.2,89.85,90.0,1405085.4,79.2772,79.3211,79.0134,79.1453,1405085.4
2023-11-07 14:00:00,90.0,90.1,89.8,89.9,868880.6,79.1453,79.2332,78.9694,79.0573,868880.6
2023-11-07 14:30:00,89.95,90.35,89.75,90.3,1355417.6,79.1013,79.453,78.9254,79.4091,1355417.6
2023-11-07 15:00:00,90.25,90.55,90.0,90.05,1398756.6,79.3651,79.6289,79.1453,79.1892,1398756.6
2023-11-07 15:30:00,90.05,90.85,89.85,90.45,1980044.6,79.1892,79.8927,79.0134,79.541,1980044.6
2023-11-08 09:30:00,90.2,90.45,89.7,90.2,2472075.4,79.3211,79.541,78.8814,79.3211,2472075.4
2023-11-08 10:00:00,90.2,91.1,90.1,90.9,2992529.6,79.3211,80.1126,79.2332,79.9367,2992529.6
2023-11-08 10:30:00,90.9,91.15,90.7,91.05,2232132.6,79.9367,80.1566,79.7608,80.0686,2232132.6
2023-11-08 11:00:00,91.0,91.25,90.55,90.95,1875247.8,80.0247,80.2445,79.6289,79.9807,1875247.8
2023-11-08 11:30:00,90.95,91.15,90.55,91.15,1915835.0,79.9807,80.1566,79.6289,80.1566,1915835.0
2023-11-08 12:00:00,91.1,92.0,91.05,91.5,2200934.2,80.1126,80.904,80.0686,80.4643,2200934.2
2023-11-08 12:30:00,91.5,91.7,91.15,91.2,1130324.0,80.4643,80.6402,80.1566,80.2005,1130324.0
2023-11-08 13:00:00,91.25,91.45,90.75,90.8,1633822.2,80.2445,80.4204,79.8048,79.8488,1633822.2
2023-11-08 13:30:00,90.75,90.85,90.55,90.7,917203.6,79.8048,79.8927,79.6289,79.7608,917203.6
2023-11-08 14:00:00,90.7,90.85,90.3,90.35,835177.0,79.7608,79.8927,79.4091,79.453,835177.0
2023-11-08 14:30:00,90.35,90.9,90.2,90.8,1334038.2,79.453,79.9367,79.3211,79.8488,1334038.2
2023-11-08 15:00:00,90.8,90.85,90.45,90.55,898492.6,79.8488,79.8927,79.541,79.6289,898492.6
2023-11-08 15:30:00,90.55,90.75,90.1,90.25,1744107.4,79.6289,79.8048,79.2332,79.3651,1744107.4
2023-11-09 09:30:00,89.95,90.6,89.6,89.6,3222613.0,79.1013,79.6729,78.7935,78.7935,3222613.0
2023-11-09 10:00:00,89.6,90.85,89.4,90.7,3046014.0,78.7935,79.8927,78.6176,79.7608,3046014.0
2023-11-09 10:30:00,90.7,90.95,90.15,90.25,2275858.8,79.7608,79.9807,79.2772,79.3651,2275858.8
2023-11-09 11:00:00,90.2,90.25,89.45,89.85,1897026.4,79.3211,79.3651,78.6616,79.0134,1897026.4
2023-11-09 11:30:00,89.9,89.95,89.05,89.25,1885083.6,79.0573,79.1013,78.3098,78.4857,1885083.6
2023-11-09 12:00:00,89.3,90.2,89.25,90.1,1488531.0,78.5297,79.3211,78.4857,79.2332,1488531.0
2023-11-09 12:30:00,90.15,90.35,89.65,89.75,1137141.8,79.2772,79.453,78.8375,78.9254,1137141.8
2023-11-09 13:00:00,89.7,91.7,89.7,90.35,3394391.4,78.8814,80.6402,78.8814,79.453,3394391.4
2023-11-09 13:30:00,90.35,91.3,90.05,91.0,1759127.0,79.453,80.2885,79.1892,80.0247,1759127.0
2023-11-09 14:00:00,91.0,92.25,91.0,91.5,3677406.0,80.0247,81.1239,80.0247,80.4643,3677406.0
2023-11-09 14:30:00,91.5,92.6,91.3,92.4,3860357.6,80.4643,81.4317,80.2885,81.2558,3860357.6
2023-11-09 15:00:00,92.45,92.85,92.25,92.55,2069216.8,81.2998,81.6515,81.1239,81.3877,2069216.8
2023-11-09 15:30:00,92.6,92.9,92.35,92.55,2463139.0,81.4317,81.6955,81.2118,81.3877,2463139.0
2023-11-10 09:30:00,91.25,91.7,90.15,90.4,3769607.0,80.2445,80.6402,79.2772,79.497,3769607.0
2023-11-10 10:00:00,90.4,91.4,90.35,91.15,3418086.0,79.497,80.3764,79.453,80.1566,3418086.0
2023-11-10 10:30:00,91.15,91.4,90.45,90.45,2098395.4,80.1566,80.3764,79.541,79.541,2098395.4
2023-11-10 11:00:00,90.45,90.5,89.05,89.3,2753363.0,79.541,79.585,78.3098,78.5297,2753363.0
2023-11-10 11:30:00,89.3,89.75,89.0,89.05,1636367.4,78.5297,78.9254,78.2659,78.3098,1636367.4
2023-11-10 12:00:00,89.0,89.15,88.4,88.55,2174257.4,78.2659,78.3978,77.7382,77.8701,2174257.4
2023-11-10 12:30:00,88.55,88.6,87.45,87.7,2634962.8,77.8701,77.9141,76.9028,77.1227,2634962.8
2023-11-10 13:00:00,87.75,88.1,87.35,87.5,1977801.8,77.1666,77.4744,76.8149,76.9468,1977801.8
2023-11-10 13:30:00,87.45,87.5,86.9,87.1,2015996.6,76.9028,76.9468,76.4191,76.595,2015996.6
2023-11-10 14:00:00,87.05,87.2,86.8,86.9,1217442.6,76.5511,76.683,76.3312,76.4191,1217442.6
2023-11-10 14:30:00,86.85,87.1,86.7,86.85,1255084.4,76.3752,76.595,76.2433,76.3752,1255084.4
2023-11-10 15:00:00,86.85,86.95,86.4,86.5,1332190.4,76.3752,76.4631,75.9794,76.0674,1332190.4
2023-11-10 15:30:00,86.5,86.7,86.2,86.35,2727326.4,76.0674,76.2433,75.8036,75.9355,2727326.4
2023-11-13 09:30:00,87.45,88.55,87.3,88.15,3953440.4,76.9028,77.8701,76.7709,77.5184,3953440.4
2023-11-13 10:00:00,88.15,88.35,87.5,87.6,2729086.2,77.5184,77.6943,76.9468,77.0347,2729086.2
2023-11-13 10:30:00,87.55,87.7,87.15,87.35,1799187.2,76.9908,77.1227,76.639,76.8149,1799187.2
2023-11-13 11:00:00,87.4,87.45,86.8,86.8,1625611.8,76.8588,76.9028,76.3312,76.3312,1625611.8
2023-11-13 11:30:00,86.85,87.0,86.45,86.8,1386605.2,76.3752,76.5071,76.0234,76.3312,1386605.2
2023-11-13 12:00:00,86.8,87.3,86.65,87.05,1530424.2,76.3312,76.7709,76.1993,76.5511,1530424.2
2023-11-13 12:30:00,87.0,87.25,86.9,87.0,829735.6,76.5071,76.7269,76.4191,76.5071,829735.6
2023-11-13 13:00:00,86.95,87.35,86.85,87.2,901795.4,76.4631,76.8149,76.3752,76.683,901795.4
2023-11-13 13:30:00,87.25,87.35,86.6,86.95,947843.8,76.7269,76.8149,76.1553,76.4631,947843.8
2023-11-13 14:00:00,87.0,87.1,86.55,86.55,626030.2,76.5071,76.595,76.1114,76.1114,626030.2
2023-11-13 14:30:00,86.55,86.9,86.45,86.8,743056.8,76.1114,76.4191,76.0234,76.3312,743056.8
2023-11-13 15:00:00,86.8,87.05,86.55,86.75,863570.0,76.3312,76.5511,76.1114,76.2872,863570.0
2023-11-13 15:30:00,86.7,87.25,86.7,87.15,1608169.8,76.2433,76.7269,76.2433,76.639,1608169.8
2023-11-14 09:30:00,82.75,83.1,81.8,81.9,7132999.2,72.7697,73.0775,71.9342,72.0222,7132999.2
2023-11-14 10:00:00,81.9,82.15,81.5,81.6,2727756.4,72.0222,72.242,71.6704,71.7584,2727756.4
2023-11-14 10:30:00,81.6,81.95,81.25,81.85,2314508.6,71.7584,72.0662,71.4506,71.9782,2314508.6
2023-11-14 11:00:00,81.85,81.95,81.4,81.75,1345385.2,71.9782,72.0662,71.5825,71.8903,1345385.2
2023-11-14 11:30:00,81.8,82.35,81.6,82.3,1638843.0,71.9342,72.4179,71.7584,72.3739,1638843.0
2023-11-14 12:00:00,82.25,82.4,82.0,82.3,1471664.0,72.33,72.4619,72.1101,72.3739,1471664.0
2023-11-14 12:30:00,82.3,82.35,81.65,81.65,1155538.2,72.3739,72.4179,71.8023,71.8023,1155538.2
2023-11-14 13:00:00,81.7,81.85,81.55,81.65,813656.8,71.8463,71.9782,71.7144,71.8023,813656.8
2023-11-14 13:30:00,81.6,82.1,81.5,82.05,1035490.4,71.7584,72.1981,71.6704,72.1541,1035490.4
2023-11-14 14:00:00,82.05,82.6,82.0,82.05,1550963.8,72.1541,72.6378,72.1101,72.1541,1550963.8
2023-11-14 14:30:00,82.05,82.05,81.35,81.45,1334324.6,72.1541,72.1541,71.5385,71.6265,1334324.6
2023-11-14 15:00:00,81.45,81.55,80.95,81.1,1915369.6,71.6265,71.7144,71.1868,71.3187,1915369.6
2023-11-14 15:30:00,81.1,81.9,81.0,81.65,2324055.2,71.3187,72.0222,71.2307,71.8023,2324055.2
2023-11-15 09:30:00,80.4,81.25,80.15,81.05,3770932.8,70.7031,71.4506,70.4833,71.2747,3770932.8
2023-11-15 10:00:00,81.0,81.2,80.3,80.75,3081526.2,71.2307,71.4066,70.6152,71.0109,3081526.2
2023-11-15 10:30:00,80.7,81.0,80.1,80.4,2314775.6,70.9669,71.2307,70.4393,70.7031,2314775.6
2023-11-15 11:00:00,80.35,80.8,80.25,80.4,1594103.0,70.6591,71.0549,70.5712,70.7031,1594103.0
2023-11-15 11:30:00,80.45,81.45,80.4,81.35,2486076.2,70.7471,71.6265,70.7031,71.5385,2486076.2
2023-11-15 12:00:00,81.3,81.55,81.1,81.2,1904188.6,71.4946,71.7144,71.3187,71.4066,1904188.6
2023-11-15 12:30:00,81.25,81.5,81.05,81.45,1132460.8,71.4506,71.6704,71.2747,71.6265,1132460.8
2023-11-15 13:00:00,81.45,82.35,81.4,81.55,3091692.2,71.6265,72.4179,71.5825,71.7144,3091692.2
2023-11-15 13:30:00,81.6,81.65,81.15,81.15,1096623.8,71.7584,71.8023,71.3626,71.3626,1096623.8
2023-11-15 14:00:00,81.15,81.65,81.0,81.0,1555381.6,71.3626,71.8023,71.2307,71.2307,1555381.6
2023-11-15 14:30:00,81.05,81.35,80.85,81.15,1256599.8,71.2747,71.5385,71.0988,71.3626,1256599.8
2023-11-15 15:00:00,81.15,81.6,81.1,81.4,1103928.8,71.3626,71.7584,71.3187,71.5825,1103928.8
2023-11-15 15:30:00,81.4,81.75,81.1,81.45,1743542.6,71.5825,71.8903,71.3187,71.6265,1743542.6
2023-11-16 09:30:00,82.1,82.5,81.35,81.5,3692562.4,72.1981,72.5498,71.5385,71.6704,3692562.4
2023-11-16 10:00:00,81.45,82.2,81.25,81.75,2693585.6,71.6265,72.286,71.4506,71.8903,2693585.6
2023-11-16 10:30:00,81.7,82.65,81.45,82.3,2921562.4,71.8463,72.6817,71.6265,72.3739,2921562.4
2023-11-16 11:00:00,82.3,82.7,82.1,82.65,2304614.6,72.3739,72.7257,72.1981,72.6817,2304614.6
2023-11-16 11:30:00,82.7,82.95,82.1,82.3,1962370.4,72.7257,72.9455,72.1981,72.3739,1962370.4
2023-11-16 12:00:00,82.25,82.35,81.65,81.75,1493499.6,72.33,72.4179,71.8023,71.8903,1493499.6
2023-11-16 12:30:00,81.7,81.85,81.3,81.6,1257490.4,71.8463,71.9782,71.4946,71.7584,1257490.4
2023-11-16 13:00:00,81.55,82.2,81.55,81.85,1372470.4,71.7144,72.286,71.7144,71.9782,1372470.4
2023-11-16 13:30:00,81.85,82.4,81.7,82.15,1284482.4,71.9782,72.4619,71.8463,72.242,1284482.4
2023-11-16 14:00:00,82.15,82.25,81.8,82.0,830578.4,72.242,72.33,71.9342,72.1101,830578.4
2023-11-16 14:30:00,82.05,82.1,81.45,81.7,1010963.2,72.1541,72.1981,71.6265,71.8463,1010963.2
2023-11-16 15:00:00,81.65,81.9,81.65,81.7,751788.0,71.8023,72.0222,71.8023,71.8463,751788.0
2023-11-16 15:30:00,81.75,81.8,81.25,81.4,2177624.8,71.8903,71.9342,71.4506,71.5825,2177624.8
2023-11-17 09:30:00,81.9,82.4,81.6,81.75,3450484.8,72.0222,72.4619,71.7584,71.8903,3450484.8
2023-11-17 10:00:00,81.75,82.45,81.7,81.8,2725728.6,71.8903,72.5059,71.8463,71.9342,2725728.6
2023-11-17 10:30:00,81.8,82.35,81.75,81.95,1511641.0,71.9342,72.4179,71.8903,72.0662,1511641.0
2023-11-17 11:00:00,81.95,82.5,81.85,81.95,1564295.8,72.0662,72.5498,71.9782,72.0662,1564295.8
2023-11-17 11:30:00,81.95,82.1,81.65,81.65,1006757.2,72.0662,72.1981,71.8023,71.8023,1006757.2
2023-11-17 12:00:00,81.65,81.9,81.4,81.85,1503261.2,71.8023,72.0222,71.5825,71.9782,1503261.2
2023-11-17 12:30:00,81.85,81.9,81.45,81.45,798669.2,71.9782,72.0222,71.6265,71.6265,798669.2
2023-11-17 13:00:00,81.45,81.55,81.1,81.25,1119048.0,71.6265,71.7144,71.3187,71.4506,1119048.0
2023-11-17 13:30:00,81.25,81.45,81.05,81.2,1618271.8,71.4506,71.6265,71.2747,71.4066,1618271.8
2023-11-17 14:00:00,81.2,81.2,80.7,81.05,1542661.0,71.4066,71.4066,70.9669,71.2747,1542661.0
2023-11-17 14:30:00,81.1,81.4,81.0,81.15,903953.0,71.3187,71.5825,71.2307,71.3626,903953.0
2023-11-17 15:00:00,81.15,81.35,80.9,81.15,967110.0,71.3626,71.5385,71.1428,71.3626,967110.0
2023-11-17 15:30:00,81.2,81.8,81.15,81.4,2130867.6,71.4066,71.9342,71.3626,71.5825,2130867.6
2023-11-20 09:30:00,81.45,81.45,79.85,79.9,3406384.4,71.6265,71.6265,70.2194,70.2634,3406384.4
2023-11-20 10:00:00,79.85,80.75,79.75,80.4,2386159.4,70.2194,71.0109,70.1315,70.7031,2386159.4
2023-11-20 10:30:00,80.4,80.7,79.8,79.85,1560061.0,70.7031,70.9669,70.1755,70.2194,1560061.0
2023-11-20 11:00:00,79.8,79.85,79.55,79.65,1705075.6,70.1755,70.2194,69.9556,70.0436,1705075.6
2023-11-20 11:30:00,79.65,79.8,79.5,79.65,1080577.0,70.0436,70.1755,69.9116,70.0436,1080577.0
2023-11-20 12:00:00,79.6,79.8,79.3,79.5,1286283.2,69.9996,70.1755,69.7358,69.9116,1286283.2
2023-11-20 12:30:00,79.55,79.65,79.45,79.65,844786.6,69.9556,70.0436,69.8677,70.0436,844786.6
2023-11-20 13:00:00,79.65,79.7,78.65,78.7,2565965.0,70.0436,70.0875,69.1642,69.2081,2565965.0
2023-11-20 13:30:00,78.75,78.85,78.65,78.75,985389.8,69.2521,69.34,69.1642,69.2521,985389.8
2023-11-20 14:00:00,78.7,78.9,78.6,78.75,1016325.6,69.2081,69.384,69.1202,69.2521,1016325.6
2023-11-20 14:30:00,78.75,78.75,78.3,78.4,1143332.2,69.2521,69.2521,68.8564,68.9443,1143332.2
2023-11-20 15:00:00,78.35,78.45,78.0,78.15,1502315.4,68.9003,68.9883,68.5926,68.7245,1502315.4
2023-11-20 15:30:00,78.2,78.65,78.15,78.45,1885376.4,68.7684,69.1642,68.7245,68.9883,1885376.4
2023-11-21 09:30:00,79.55,80.05,79.45,80.0,3258811.4,69.9556,70.3953,69.8677,70.3513,3258811.4
2023-11-21 10:00:00,79.95,80.9,79.7,80.8,2586354.6,70.3074,71.1428,70.0875,71.0549,2586354.6
2023-11-21 10:30:00,80.85,81.0,80.5,80.55,2377986.8,71.0988,71.2307,70.791,70.835,2377986.8
2023-11-21 11:00:00,80.6,80.85,80.45,80.55,1429386.8,70.879,71.0988,70.7471,70.835,1429386.8
2023-11-21 11:30:00,80.55,80.8,80.3,80.35,1222318.2,70.835,71.0549,70.6152,70.6591,1222318.2
2023-11-21 12:00:00,80.3,80.45,80.1,80.2,1053543.0,70.6152,70.7471,70.4393,70.5272,1053543.0
2023-11-21 12:30:00,80.15,80.25,79.9,79.95,991829.2,70.4833,70.5712,70.2634,70.3074,991829.2
2023-11-21 13:00:00,79.9,80.6,79.9,80.45,1302162.4,70.2634,70.879,70.2634,70.7471,1302162.4
2023-11-21 13:30:00,80.4,80.5,79.95,80.1,1206504.6,70.7031,70.791,70.3074,70.4393,1206504.6
2023-11-21 14:00:00,80.15,80.35,79.85,80.15,1159865.6,70.4833,70.6591,70.2194,70.4833,1159865.6
2023-11-21 14:30:00,80.15,80.3,79.95,79.95,708292.4,70.4833,70.6152,70.3074,70.3074,708292.4
2023-11-21 15:00:00,79.95,80.0,79.75,79.85,879785.6,70.3074,70.3513,70.1315,70.2194,879785.6
2023-11-21 15:30:00,79.9,80.15,79.85,79.9,1296326.6,70.2634,70.4833,70.2194,70.2634,1296326.6
2023-11-22 09:30:00,78.75,79.25,77.15,78.8,4805792.6,69.2521,69.6918,67.8451,69.2961,4805792.6
2023-11-22 10:00:00,78.8,79.7,78.7,78.85,2972063.8,69.2961,70.0875,69.2081,69.34,2972063.8
2023-11-22 10:30:00,78.8,79.35,78.3,79.15,1909492.8,69.2961,69.7797,68.8564,69.6039,1909492.8
2023-11-22 11:00:00,79.15,79.25,78.65,78.8,1459368.6,69.6039,69.6918,69.1642,69.2961,1459368.6
2023-11-22 11:30:00,78.8,78.9,78.5,78.5,919193.8,69.2961,69.384,69.0323,69.0323,919193.8
2023-11-22 12:00:00,78.5,78.7,78.25,78.5,955910.0,69.0323,69.2081,68.8124,69.0323,955910.0
2023-11-22 12:30:00,78.5,78.9,78.4,78.7,961424.2,69.0323,69.384,68.9443,69.2081,961424.2
2023-11-22 13:00:00,78.7,78.75,78.25,78.3,776547.4,69.2081,69.2521,68.8124,68.8564,776547.4
2023-11-22 13:30:00,78.25,78.55,78.2,78.4,828445.2,68.8124,69.0762,68.7684,68.9443,828445.2
2023-11-22 14:00:00,78.45,78.55,78.25,78.5,786436.8,68.9883,69.0762,68.8124,69.0323,786436.8
2023-11-22 14:30:00,78.45,79.6,78.45,78.95,1954658.0,68.9883,69.9996,68.9883,69.428,1954658.0
2023-11-22 15:00:00,78.95,79.1,78.8,78.95,1489819.4,69.428,69.5599,69.2961,69.428,1489819.4
2023-11-22 15:30:00,78.95,79.1,78.85,79.1,1301333.8,69.428,69.5599,69.34,69.5599,1301333.8
2023-11-24 09:30:00,79.35,79.75,79.0,79.4,2239075.2,69.7797,70.1315,69.472,69.8237,2239075.2
2023-11-24 10:00:00,79.4,79.95,79.2,79.85,1971226.8,69.8237,70.3074,69.6478,70.2194,1971226.8
2023-11-24 10:30:00,79.85,80.05,79.6,79.75,1434368.6,70.2194,70.3953,69.9996,70.1315,1434368.6
2023-11-24 11:00:00,79.75,79.85,79.6,79.6,899830.8,70.1315,70.2194,69.9996,69.9996,899830.8
2023-11-24 11:30:00,79.65,79.8,79.4,79.55,878999.0,70.0436,70.1755,69.8237,69.9556,878999.0
2023-11-24 12:00:00,79.55,79.65,79.4,79.55,810740.4,69.9556,70.0436,69.8237,69.9556,810740.4
2023-11-24 12:30:00,79.6,79.7,79.45,79.45,957019.0,69.9996,70.0875,69.8677,69.8677,957019.0
2023-11-27 09:30:00,79.8,80.25,79.2,79.65,2624785.0,70.1755,70.5712,69.6478,70.0436,2624785.0
2023-11-27 10:00:00,79.65,79.8,79.05,79.55,2026295.4,70.0436,70.1755,69.5159,69.9556,2026295.4
2023-11-27 10:30:00,79.6,79.6,79.0,79.2,1774246.2,69.9996,69.9996,69.472,69.6478,1774246.2
2023-11-27 11:00:00,79.2,79.7,79.15,79.4,1563556.2,69.6478,70.0875,69.6039,69.8237,1563556.2
2023-11-27 11:30:00,79.4,79.5,78.8,79.0,1395790.0,69.8237,69.9116,69.2961,69.472,1395790.0
2023-11-27 12:00:00,79.0,79.1,78.8,78.95,817595.2,69.472,69.5599,69.2961,69.428,817595.2
2023-11-27 12:30:00,78.9,79.0,78.65,78.75,876412.0,69.384,69.472,69.1642,69.2521,876412.0
2023-11-27 13:00:00,78.7,78.9,78.45,78.8,1171641.8,69.2081,69.384,68.9883,69.2961,1171641.8
2023-11-27 13:30:00,78.8,79.15,78.75,79.0,800842.4,69.2961,69.6039,69.2521,69.472,800842.4
2023-11-27 14:00:00,79.0,79.3,78.95,79.25,935513.8,69.472,69.7358,69.428,69.6918,935513.8
2023-11-27 14:30:00,79.25,79.85,79.15,79.4,1173320.4,69.6918,70.2194,69.6039,69.8237,1173320.4
2023-11-27 15:00:00,79.45,79.5,79.2,79.25,750503.6,69.8677,69.9116,69.6478,69.6918,750503.6
2023-11-27 15:30:00,79.25,79.8,79.1,79.7,1297111.0,69.6918,70.1755,69.5599,70.0875,1297111.0
2023-11-28 09:30:00,80.2,80.45,79.7,80.25,2365270.2,70.5272,70.7471,70.0875,70.5712,2365270.2
2023-11-28 10:00:00,80.25,80.35,79.8,80.0,1804988.0,70.5712,70.6591,70.1755,70.3513,1804988.0
2023-11-28 10:30:00,80.05,80.25,79.1,79.65,2208924.0,70.3953,70.5712,69.5599,70.0436,2208924.0
2023-11-28 11:00:00,79.6,79.8,79.1,79.25,1273188.0,69.9996,70.1755,69.5599,69.6918,1273188.0
2023-11-28 11:30:00,79.2,79.25,78.75,79.0,1921058.0,69.6478,69.6918,69.2521,69.472,1921058.0
2023-11-28 12:00:00,78.95,79.2,78.9,79.15,1348661.0,69.428,69.6478,69.384,69.6039,1348661.0
2023-11-28 12:30:00,79.2,79.7,79.15,79.5,1463494.0,69.6478,70.0875,69.6039,69.9116,1463494.0
2023-11-28 13:00:00,79.5,80.3,79.45,79.8,2277884.8,69.9116,70.6152,69.8677,70.1755,2277884.8
2023-11-28 13:30:00,79.8,79.9,79.6,79.8,1049483.6,70.1755,70.2634,69.9996,70.1755,1049483.6
2023-11-28 14:00:00,79.8,79.95,79.65,79.85,1240139.0,70.1755,70.3074,70.0436,70.2194,1240139.0
2023-11-28 14:30:00,79.85,80.05,79.4,79.5,1016684.6,70.2194,70.3953,69.8237,69.9116,1016684.6
2023-11-28 15:00:00,79.5,79.95,79.45,79.75,1033279.4,69.9116,70.3074,69.8677,70.1315,1033279.4
2023-11-28 15:30:00,79.7,79.75,79.0,79.15,1360195.6,70.0875,70.1315,69.472,69.6039,1360195.6
2023-11-29 09:30:00,77.65,77.65,76.75,76.9,3201771.6,68.2848,68.2848,67.4933,67.6252,3201771.6
2023-11-29 10:00:00,76.95,78.55,76.8,78.2,3628757.0,67.6692,69.0762,67.5373,68.7684,3628757.0
2023-11-29 10:30:00,78.2,78.5,77.8,78.05,1773048.6,68.7684,69.0323,68.4167,68.6365,1773048.6
2023-11-29 11:00:00,78.05,79.2,78.0,79.15,2046626.2,68.6365,69.6478,68.5926,69.6039,2046626.2
2023-11-29 11:30:00,79.1,79.35,78.75,78.85,1419929.8,69.5599,69.7797,69.2521,69.34,1419929.8
2023-11-29 12:00:00,78.8,79.0,78.45,78.45,1135228.0,69.2961,69.472,68.9883,68.9883,1135228.0
2023-11-29 12:30:00,78.45,78.55,78.35,78.5,790946.2,68.9883,69.0762,68.9003,69.0323,790946.2
2023-11-29 13:00:00,78.45,78.85,78.3,78.55,1212012.8,68.9883,69.34,68.8564,69.0762,1212012.8
2023-11-29 13:30:00,78.5,78.95,78.5,78.7,923851.4,69.0323,69.428,69.0323,69.2081,923851.4
2023-11-29 14:00:00,78.7,78.95,78.55,78.8,1186739.0,69.2081,69.428,69.0762,69.2961,1186739.0
2023-11-29 14:30:00,78.8,79.25,78.8,78.85,1027828.6,69.2961,69.6918,69.2961,69.34,1027828.6
2023-11-29 15:00:00,78.8,79.55,78.8,79.5,1416620.4,69.2961,69.9556,69.2961,69.9116,1416620.4
2023-11-29 15:30:00,79.5,79.6,79.35,79.45,1606165.2,69.9116,69.9996,69.7797,69.8677,1606165.2
2023-11-30 09:30:00,79.35,80.6,79.05,80.15,3511283.4,69.7797,70.879,69.5159,70.4833,3511283.4
2023-11-30 10:00:00,80.2,81.05,79.85,80.6,4417994.2,70.5272,71.2747,70.2194,70.879,4417994.2
2023-11-30 10:30:00,80.6,81.6,80.3,81.0,3482799.4,70.879,71.7584,70.6152,71.2307,3482799.4
2023-11-30 11:00:00,81.0,81.45,80.85,81.35,2134156.2,71.2307,71.6265,71.0988,71.5385,2134156.2
2023-11-30 11:30:00,81.4,81.85,81.3,81.85,1640992.4,71.5825,71.9782,71.4946,71.9782,1640992.4
2023-11-30 12:00:00,81.8,81.9,81.3,81.6,1220646.8,71.9342,72.0222,71.4946,71.7584,1220646.8
2023-11-30 12:30:00,81.65,81.7,81.15,81.25,1150754.4,71.8023,71.8463,71.3626,71.4506,1150754.4
2023-11-30 13:00:00,81.25,81.75,81.25,81.75,1102016.4,71.4506,71.8903,71.4506,71.8903,1102016.4
2023-11-30 13:30:00,81.75,81.95,81.5,81.65,1009211.6,71.8903,72.0662,71.6704,71.8023,1009211.6
2023-11-30 14:00:00,81.7,81.7,81.25,81.5,919823.8,71.8463,71.8463,71.4506,71.6704,919823.8
2023-11-30 14:30:00,81.45,81.6,80.85,80.9,1056640.8,71.6265,71.7584,71.0988,71.1428,1056640.8
2023-11-30 15:00:00,80.95,81.75,80.9,81.55,1312013.8,71.1868,71.8903,71.1428,71.7144,1312013.8
2023-11-30 15:30:00,81.55,81.6,79.95,80.15,2602778.6,71.7144,71.7584,70.3074,70.4833,2602778.6
2023-12-01 09:30:00,80.85,81.7,80.7,81.15,2988731.2,71.0988,71.8463,70.9669,71.3626,2988731.2
2023-12-01 10:00:00,81.15,81.75,80.4,81.6,2678995.0,71.3626,71.8903,70.7031,71.7584,2678995.0
2023-12-01 10:30:00,81.6,81.9,81.05,81.1,1749605.0,71.7584,72.0222,71.2747,71.3187,1749605.0
2023-12-01 11:00:00,81.1,81.6,80.1,80.4,3346954.2,71.3187,71.7584,70.4393,70.7031,3346954.2
2023-12-01 11:30:00,80.4,80.8,79.55,79.9,2545264.4,70.7031,71.0549,69.9556,70.2634,2545264.4
2023-12-01 12:00:00,79.95,80.15,79.5,79.55,1735960.4,70.3074,70.4833,69.9116,69.9556,1735960.4
2023-12-01 12:30:00,79.5,79.75,79.1,79.3,1302689.8,69.9116,70.1315,69.5599,69.7358,1302689.8
2023-12-01 13:00:00,79.3,79.75,79.2,79.7,1286385.8,69.7358,70.1315,69.6478,70.0875,1286385.8
2023-12-01 13:30:00,79.75,80.05,79.6,79.95,1125842.2,70.1315,70.3953,69.9996,70.3074,1125842.2
2023-12-01 14:00:00,79.95,80.0,79.5,79.6,1058909.4,70.3074,70.3513,69.9116,69.9996,1058909.4
2023-12-01 14:30:00,79.55,79.75,79.35,79.4,746218.6,69.9556,70.1315,69.7797,69.8237,746218.6
2023-12-01 15:00:00,79.35,79.8,79.3,79.4,1047124.0,69.7797,70.1755,69.7358,69.8237,1047124.0
2023-12-01 15:30:00,79.4,79.75,79.25,79.45,1594635.4,69.8237,70.1315,69.6918,69.8677,1594635.4
2023-12-04 09:30:00,81.85,82.45,81.65,82.2,3848700.4,71.9782,72.5059,71.8023,72.286,3848700.4
2023-12-04 10:00:00,82.25,83.6,81.75,83.5,2826398.6,72.33,73.5172,71.8903,73.4292,2826398.6
2023-12-04 10:30:00,83.5,84.0,83.35,83.7,2732177.0,73.4292,73.8689,73.2973,73.6051,2732177.0
2023-12-04 11:00:00,83.75,83.85,83.25,83.25,1485579.0,73.6491,73.737,73.2094,73.2094,1485579.0
2023-12-04 11:30:00,83.3,83.4,82.35,82.4,1537291.8,73.2533,73.3413,72.4179,72.4619,1537291.8
2023-12-04 12:00:00,82.4,82.55,82.05,82.25,1433228.4,72.4619,72.5938,72.1541,72.33,1433228.4
2023-12-04 12:30:00,82.2,82.25,81.8,81.85,1572124.6,72.286,72.33,71.9342,71.9782,1572124.6
2023-12-04 13:00:00,81.9,82.55,81.85,82.55,1397849.0,72.0222,72.5938,71.9782,72.5938,1397849.0
2023-12-04 13:30:00,82.5,82.6,82.25,82.5,1196026.6,72.5498,72.6378,72.33,72.5498,1196026.6
2023-12-04 14:00:00,82.45,82.9,82.3,82.4,1153272.0,72.5059,72.9016,72.3739,72.4619,1153272.0
2023-12-04 14:30:00,82.4,82.55,82.2,82.4,892816.0,72.4619,72.5938,72.286,72.4619,892816.0
2023-12-04 15:00:00,82.4,82.7,82.25,82.3,1155667.0,72.4619,72.7257,72.33,72.3739,1155667.0
2023-12-04 15:30:00,82.25,82.4,81.55,81.75,1932634.0,72.33,72.4619,71.7144,71.8903,1932634.0
2023-12-05 09:30:00,83.05,83.15,81.85,82.05,2670405.4,73.0335,73.1214,71.9782,72.1541,2670405.4
2023-12-05 10:00:00,82.05,82.05,80.75,81.45,3691200.8,72.1541,72.1541,71.0109,71.6265,3691200.8
2023-12-05 10:30:00,81.45,81.5,80.4,80.5,1954934.8,71.6265,71.6704,70.7031,70.791,1954934.8
2023-12-05 11:00:00,80.55,81.95,80.4,81.7,2057254.2,70.835,72.0662,70.7031,71.8463,2057254.2
2023-12-05 11:30:00,81.65,82.35,81.25,81.8,1677645.6,71.8023,72.4179,71.4506,71.9342,1677645.6
2023-12-05 12:00:00,81.8,81.9,81.35,81.5,1286872.6,71.9342,72.0222,71.5385,71.6704,1286872.6
2023-12-05 12:30:00,81.5,82.45,81.5,81.7,1393995.8,71.6704,72.5059,71.6704,71.8463,1393995.8
2023-12-05 13:00:00,81.75,82.0,81.45,81.75,1053456.8,71.8903,72.1101,71.6265,71.8903,1053456.8
2023-12-05 13:30:00,81.7,81.95,81.55,81.75,1064584.0,71.8463,72.0662,71.7144,71.8903,1064584.0
2023-12-05 14:00:00,81.75,82.0,81.25,81.45,821060.0,71.8903,72.1101,71.4506,71.6265,821060.0
2023-12-05 14:30:00,81.45,81.9,81.3,81.35,963519.2,71.6265,72.0222,71.4946,71.5385,963519.2
2023-12-05 15:00:00,81.35,81.5,81.2,81.4,911319.8,71.5385,71.6704,71.4066,71.5825,911319.8
2023-12-05 15:30:00,81.4,81.6,81.15,81.15,1396442.0,71.5825,71.7584,71.3626,71.3626,1396442.0
2023-12-06 09:30:00,79.35,80.8,79.25,80.6,2696956.0,69.7797,71.0549,69.6918,70.879,2696956.0
2023-12-06 10:00:00,80.6,81.7,80.2,81.4,2818402.4,70.879,71.8463,70.5272,71.5825,2818402.4
2023-12-06 10:30:00,81.4,81.4,80.65,80.8,1551390.6,71.5825,71.5825,70.9229,71.0549,1551390.6
2023-12-06 11:00:00,80.8,81.3,80.55,81.2,1303198.6,71.0549,71.4946,70.835,71.4066,1303198.6
2023-12-06 11:30:00,81.15,81.9,81.05,81.05,2094474.2,71.3626,72.0222,71.2747,71.2747,2094474.2
2023-12-06 12:00:00,81.05,81.5,80.95,81.4,991456.2,71.2747,71.6704,71.1868,71.5825,991456.2
2023-12-06 12:30:00,81.4,81.9,81.1,81.8,1149019.8,71.5825,72.0222,71.3187,71.9342,1149019.8
2023-12-06 13:00:00,81.8,82.2,81.55,81.65,1377282.0,71.9342,72.286,71.7144,71.8023,1377282.0
2023-12-06 13:30:00,81.65,82.1,81.5,81.55,1030625.6,71.8023,72.1981,71.6704,71.7144,1030625.6
2023-12-06 14:00:00,81.55,82.0,81.5,81.9,992886.8,71.7144,72.1101,71.6704,72.0222,992886.8
2023-12-06 14:30:00,81.9,81.9,81.5,81.8,791071.0,72.0222,72.0222,71.6704,71.9342,791071.0
2023-12-06 15:00:00,81.85,82.55,81.75,82.45,1593418.2,71.9782,72.5938,71.8903,72.5059,1593418.2
2023-12-06 15:30:00,82.45,82.85,82.2,82.65,1696818.8,72.5059,72.8576,72.286,72.6817,1696818.8
2023-12-07 09:30:00,80.85,81.55,80.05,81.2,3473685.6,71.0988,71.7144,70.3953,71.4066,3473685.6
2023-12-07 10:00:00,81.2,81.3,79.8,79.9,2416035.2,71.4066,71.4946,70.1755,70.2634,2416035.2
2023-12-07 10:30:00,79.9,80.1,79.65,79.85,1550166.4,70.2634,70.4393,70.0436,70.2194,1550166.4
2023-12-07 11:00:00,79.85,80.85,79.6,80.25,2038978.0,70.2194,71.0988,69.9996,70.5712,2038978.0
2023-12-07 11:30:00,80.25,80.3,79.35,79.4,1774618.6,70.5712,70.6152,69.7797,69.8237,1774618.6
2023-12-07 12:00:00,79.35,79.65,78.9,79.05,1834288.2,69.7797,70.0436,69.384,69.5159,1834288.2
2023-12-07 12:30:00,79.05,79.4,78.95,79.25,980957.0,69.5159,69.8237,69.428,69.6918,980957.0
2023-12-07 13:00:00,79.25,79.5,78.95,79.4,1021987.0,69.6918,69.9116,69.428,69.8237,1021987.0
2023-12-07 13:30:00,79.4,79.55,79.2,79.2,749754.8,69.8237,69.9556,69.6478,69.6478,749754.8
2023-12-07 14:00:00,79.25,79.35,78.75,78.9,1183286.6,69.6918,69.7797,69.2521,69.384,1183286.6
2023-12-07 14:30:00,78.85,79.45,78.85,79.4,1143542.4,69.34,69.8677,69.34,69.8237,1143542.4
2023-12-07 15:00:00,79.45,79.5,78.95,79.15,1013705.2,69.8677,69.9116,69.428,69.6039,1013705.2
2023-12-07 15:30:00,79.15,79.35,79.0,79.2,1447740.0,69.6039,69.7797,69.472,69.6478,1447740.0
2023-12-08 09:30:00,80.35,80.5,79.35,79.8,2982048.0,70.6591,70.791,69.7797,70.1755,2982048.0
2023-12-08 10:00:00,79.75,79.75,78.05,78.3,3328134.4,70.1315,70.1315,68.6365,68.8564,3328134.4
2023-12-08 10:30:00,78.25,79.45,78.1,78.15,3229649.0,68.8124,69.8677,68.6805,68.7245,3229649.0
2023-12-08 11:00:00,78.15,79.35,78.05,78.9,2638971.2,68.7245,69.7797,68.6365,69.384,2638971.2
2023-12-08 11:30:00,78.95,79.6,78.8,79.3,1881012.2,69.428,69.9996,69.2961,69.7358,1881012.2
2023-12-08 12:00:00,79.35,79.9,78.8,78.95,1439901.6,69.7797,70.2634,69.2961,69.428,1439901.6
2023-12-08 12:30:00,78.9,79.15,78.7,78.75,937310.4,69.384,69.6039,69.2081,69.2521,937310.4
2023-12-08 13:00:00,78.7,78.85,78.45,78.55,893546.6,69.2081,69.34,68.9883,69.0762,893546.6
2023-12-08 13:30:00,78.55,78.85,78.45,78.45,890134.6,69.0762,69.34,68.9883,68.9883,890134.6
2023-12-08 14:00:00,78.45,78.55,78.2,78.3,842877.0,68.9883,69.0762,68.7684,68.8564,842877.0
2023-12-08 14:30:00,78.3,78.35,78.0,78.1,1030711.4,68.8564,68.9003,68.5926,68.6805,1030711.4
2023-12-08 15:00:00,78.05,78.45,78.05,78.15,1430615.6,68.6365,68.9883,68.6365,68.7245,1430615.6
2023-12-08 15:30:00,78.15,78.35,78.0,78.25,1802979.6,68.7245,68.9003,68.5926,68.8124,1802979.6
2023-12-11 09:30:00,78.55,78.7,77.3,77.35,3348565.8,69.0762,69.2081,67.977,68.021,3348565.8
2023-12-11 10:00:00,77.35,77.65,77.15,77.6,1986206.8,68.021,68.2848,67.8451,68.2408,1986206.8
2023-12-11 10:30:00,77.55,77.75,76.8,77.15,2252667.4,68.1968,68.3727,67.5373,67.8451,2252667.4
2023-12-11 11:00:00,77.15,77.8,77.0,77.45,1521044.2,67.8451,68.4167,67.7132,68.1089,1521044.2
2023-12-11 11:30:00,77.5,77.95,77.3,77.3,1283246.4,68.1529,68.5486,67.977,67.977,1283246.4
2023-12-11 12:00:00,77.3,77.55,76.95,77.0,871565.8,67.977,68.1968,67.6692,67.7132,871565.8
2023-12-11 12:30:00,77.0,77.05,76.75,76.75,801798.2,67.7132,67.7571,67.4933,67.4933,801798.2
2023-12-11 13:00:00,76.8,77.0,76.4,76.45,1318577.0,67.5373,67.7132,67.1855,67.2295,1318577.0
2023-12-11 13:30:00,76.45,76.5,76.15,76.3,1153274.0,67.2295,67.2735,66.9657,67.0976,1153274.0
2023-12-11 14:00:00,76.25,76.45,76.1,76.3,765688.2,67.0536,67.2295,66.9217,67.0976,765688.2
2023-12-11 14:30:00,76.3,76.55,76.2,76.45,778340.4,67.0976,67.3174,67.0097,67.2295,778340.4
2023-12-11 15:00:00,76.45,76.65,76.3,76.55,1130053.6,67.2295,67.4054,67.0976,67.3174,1130053.6
2023-12-11 15:30:00,76.5,76.6,76.2,76.3,1195611.2,67.2735,67.3614,67.0097,67.0976,1195611.2
2023-12-12 09:30:00,76.3,77.0,76.0,76.0,3001282.2,67.0976,67.7132,66.8338,66.8338,3001282.2
2023-12-12 10:00:00,76.0,76.2,75.65,76.0,1895804.4,66.8338,67.0097,66.526,66.8338,1895804.4
2023-12-12 10:30:00,75.95,76.1,75.55,75.55,1506726.8,66.7898,66.9217,66.438,66.438,1506726.8
2023-12-12 11:00:00,75.55,75.7,75.3,75.6,1500851.6,66.438,66.57,66.2182,66.482,1500851.6
2023-12-12 11:30:00,75.6,75.8,75.4,75.75,829377.4,66.482,66.6579,66.3061,66.6139,829377.4
2023-12-12 12:00:00,75.7,76.0,75.6,75.65,845512.2,66.57,66.8338,66.482,66.526,845512.2
2023-12-12 12:30:00,75.65,75.75,75.45,75.55,765058.0,66.526,66.6139,66.3501,66.438,765058.0
2023-12-12 13:00:00,75.55,75.65,75.3,75.5,921856.4,66.438,66.526,66.2182,66.3941,921856.4
2023-12-12 13:30:00,75.5,75.55,75.05,75.15,1191894.4,66.3941,66.438,65.9984,66.0863,1191894.4
2023-12-12 14:00:00,75.1,75.2,75.0,75.1,656132.4,66.0423,66.1303,65.9544,66.0423,656132.4
2023-12-12 14:30:00,75.05,75.1,74.8,74.9,1029494.6,65.9984,66.0423,65.7785,65.8664,1029494.6
2023-12-12 15:00:00,74.9,74.95,74.6,74.65,1077495.6,65.8664,65.9104,65.6026,65.6466,1077495.6
2023-12-12 15:30:00,74.65,74.8,74.45,74.45,2180622.2,65.6466,65.7785,65.4707,65.4707,2180622.2
2023-12-13 09:30:00,74.05,74.15,73.35,74.0,2268000.2,65.119,65.2069,64.5034,65.075,2268000.2
2023-12-13 10:00:00,74.0,74.1,73.6,73.75,1217914.4,65.075,65.1629,64.7232,64.8551,1217914.4
2023-12-13 10:30:00,73.8,73.9,73.5,73.75,1040933.8,64.8991,64.9871,64.6353,64.8551,1040933.8
2023-12-13 11:00:00,73.75,74.15,73.6,74.05,1263100.6,64.8551,65.2069,64.7232,65.119,1263100.6
2023-12-13 11:30:00,74.05,74.2,73.85,74.15,918525.8,65.119,65.2509,64.9431,65.2069,918525.8
2023-12-13 12:00:00,74.15,74.25,73.95,74.05,836759.4,65.2069,65.2948,65.031,65.119,836759.4
2023-12-13 12:30:00,74.05,74.3,74.05,74.25,589869.4,65.119,65.3388,65.119,65.2948,589869.4
2023-12-13 13:00:00,74.2,74.45,74.2,74.4,815456.2,65.2509,65.4707,65.2509,65.4267,815456.2
2023-12-13 13:30:00,74.4,74.4,74.05,74.2,638949.8,65.4267,65.4267,65.119,65.2509,638949.8
2023-12-13 14:00:00,74.2,74.25,72.5,72.85,4918964.6,65.2509,65.2948,63.7559,64.0637,4918964.6
2023-12-13 14:30:00,72.8,73.2,71.55,71.8,4998166.6,64.0197,64.3715,62.9205,63.1403,4998166.6
2023-12-13 15:00:00,71.8,73.0,71.35,72.55,5088701.2,63.1403,64.1956,62.7446,63.7999,5088701.2
2023-12-13 15:30:00,72.55,72.7,71.65,71.7,2675041.2,63.7999,63.9318,63.0084,63.0524,2675041.2
2023-12-14 09:30:00,71.15,71.3,70.45,70.85,3583538.6,62.5687,62.7006,61.9532,62.3049,3583538.6
2023-12-14 10:00:00,70.85,71.65,70.8,71.55,3572744.4,62.3049,63.0084,62.2609,62.9205,3572744.4
2023-12-14 10:30:00,71.5,71.9,71.15,71.25,1890519.2,62.8765,63.2283,62.5687,62.6567,1890519.2
2023-12-14 11:00:00,71.25,72.15,71.2,71.9,1979607.2,62.6567,63.4481,62.6127,63.2283,1979607.2
2023-12-14 11:30:00,71.85,72.15,71.55,71.65,1290959.4,63.1843,63.4481,62.9205,63.0084,1290959.4
2023-12-14 12:00:00,71.7,71.75,71.25,71.3,1099236.8,63.0524,63.0964,62.6567,62.7006,1099236.8
2023-12-14 12:30:00,71.25,72.25,71.15,72.25,1344632.6,62.6567,63.5361,62.5687,63.5361,1344632.6
2023-12-14 13:00:00,72.25,72.95,72.2,72.95,2169722.6,63.5361,64.1516,63.4921,64.1516,2169722.6
2023-12-14 13:30:00,72.9,73.65,72.65,73.15,2182437.6,64.1077,64.7672,63.8878,64.3275,2182437.6
2023-12-14 14:00:00,73.15,73.15,72.4,72.4,1713228.4,64.3275,64.3275,63.668,63.668,1713228.4
2023-12-14 14:30:00,72.4,72.6,72.2,72.3,962632.6,63.668,63.8438,63.4921,63.58,962632.6
2023-12-14 15:00:00,72.25,72.4,72.1,72.35,1060665.0,63.5361,63.668,63.4041,63.624,1060665.0
2023-12-14 15:30:00,72.35,72.35,72.0,72.05,1737504.6,63.624,63.624,63.3162,63.3602,1737504.6
2023-12-15 09:30:00,71.65,71.75,70.9,71.2,2654255.0,63.0084,63.0964,62.3489,62.6127,2654255.0
2023-12-15 10:00:00,71.2,71.35,70.6,70.65,1820758.8,62.6127,62.7446,62.0851,62.129,1820758.8
2023-12-15 10:30:00,70.65,70.9,70.5,70.75,1461491.6,62.129,62.3489,61.9971,62.217,1461491.6
2023-12-15 11:00:00,70.7,71.0,70.45,70.5,1440367.8,62.173,62.4368,61.9532,61.9971,1440367.8
2023-12-15 11:30:00,70.5,70.85,70.35,70.7,1695719.4,61.9971,62.3049,61.8652,62.173,1695719.4
2023-12-15 12:00:00,70.7,70.95,70.55,70.7,1131516.0,62.173,62.3928,62.0411,62.173,1131516.0
2023-12-15 12:30:00,70.65,71.5,70.65,71.45,1946755.2,62.129,62.8765,62.129,62.8325,1946755.2
2023-12-15 13:00:00,71.4,71.5,71.0,71.05,1291986.0,62.7886,62.8765,62.4368,62.4808,1291986.0
2023-12-15 13:30:00,71.05,71.95,70.95,71.75,2687870.2,62.4808,63.2722,62.3928,63.0964,2687870.2
2023-12-15 14:00:00,71.75,71.85,71.3,71.6,1029391.6,63.0964,63.1843,62.7006,62.9645,1029391.6
2023-12-15 14:30:00,71.6,71.6,71.1,71.3,1073856.6,62.9645,62.9645,62.5248,62.7006,1073856.6
2023-12-15 15:00:00,71.3,71.4,70.95,71.05,1015474.4,62.7006,62.7886,62.3928,62.4808,1015474.4
2023-12-15 15:30:00,71.05,71.25,70.6,71.2,2421437.2,62.4808,62.6567,62.0851,62.6127,2421437.2
2023-12-18 09:30:00,70.8,71.0,70.35,70.45,2022731.8,62.2609,62.4368,61.8652,61.9532,2022731.8
2023-12-18 10:00:00,70.4,70.5,70.05,70.15,1798301.0,61.9092,61.9971,61.6014,61.6893,1798301.0
2023-12-18 10:30:00,70.1,70.6,70.1,70.5,1501633.6,61.6454,62.0851,61.6454,61.9971,1501633.6
2023-12-18 11:00:00,70.55,70.7,70.1,70.2,1355497.2,62.0411,62.173,61.6454,61.7333,1355497.2
2023-12-18 11:30:00,70.2,70.2,69.95,70.1,1309429.2,61.7333,61.7333,61.5135,61.6454,1309429.2
2023-12-18 12:00:00,70.1,70.15,69.65,69.8,1333352.2,61.6454,61.6893,61.2496,61.3815,1333352.2
2023-12-18 12:30:00,69.8,69.9,69.7,69.75,557180.4,61.3815,61.4695,61.2936,61.3376,557180.4
2023-12-18 13:00:00,69.75,69.9,69.5,69.5,1051581.2,61.3376,61.4695,61.1177,61.1177,1051581.2
2023-12-18 13:30:00,69.5,69.6,69.4,69.5,985182.6,61.1177,61.2057,61.0298,61.1177,985182.6
2023-12-18 14:00:00,69.45,69.5,69.2,69.4,1388178.6,61.0738,61.1177,60.8539,61.0298,1388178.6
2023-12-18 14:30:00,69.4,69.55,69.2,69.35,1225746.8,61.0298,61.1617,60.8539,60.9858,1225746.8
2023-12-18 15:00:00,69.4,69.5,69.25,69.3,911388.0,61.0298,61.1177,60.8979,60.9419,911388.0
2023-12-18 15:30:00,69.3,69.7,69.25,69.7,2507420.8,60.9419,61.2936,60.8979,61.2936,2507420.8
2023-12-19 09:30:00,69.5,69.6,69.0,69.2,1983988.2,61.1177,61.2057,60.678,60.8539,1983988.2
2023-12-19 10:00:00,69.15,69.5,68.95,69.05,1455393.2,60.8099,61.1177,60.6341,60.722,1455393.2
2023-12-19 10:30:00,69.05,69.35,68.85,68.9,1596970.6,60.722,60.9858,60.5461,60.5901,1596970.6
2023-12-19 11:00:00,68.95,69.1,68.75,68.95,1320349.2,60.6341,60.766,60.4582,60.6341,1320349.2
2023-12-19 11:30:00,68.95,69.15,68.8,69.15,1034810.6,60.6341,60.8099,60.5022,60.8099,1034810.6
2023-12-19 12:00:00,69.15,69.35,69.05,69.15,1046118.8,60.8099,60.9858,60.722,60.8099,1046118.8
2023-12-19 12:30:00,69.15,69.15,68.9,69.0,658173.2,60.8099,60.8099,60.5901,60.678,658173.2
2023-12-19 13:00:00,69.0,69.35,68.95,69.05,979950.4,60.678,60.9858,60.6341,60.722,979950.4
2023-12-19 13:30:00,69.05,69.2,68.85,69.05,762156.4,60.722,60.8539,60.5461,60.722,762156.4
2023-12-19 14:00:00,69.0,69.05,68.8,68.85,632504.2,60.678,60.722,60.5022,60.5461,632504.2
2023-12-19 14:30:00,68.85,69.05,68.8,68.95,579725.4,60.5461,60.722,60.5022,60.6341,579725.4
2023-12-19 15:00:00,68.95,69.1,68.85,68.95,1070129.6,60.6341,60.766,60.5461,60.6341,1070129.6
2023-12-19 15:30:00,68.95,69.05,68.6,68.65,2020589.6,60.6341,60.722,60.3263,60.3702,2020589.6
2023-12-20 09:30:00,67.75,67.9,67.25,67.3,2379502.0,60.7774,60.912,60.3289,60.3737,2379502.0
2023-12-20 10:00:00,67.3,67.4,66.85,66.9,1856836.4,60.3737,60.4634,59.9701,60.0149,1856836.4
2023-12-20 10:30:00,66.9,67.05,66.65,66.9,1739270.6,60.0149,60.1495,59.7906,60.0149,1739270.6
2023-12-20 11:00:00,66.9,67.15,66.85,67.05,980880.4,60.0149,60.2392,59.9701,60.1495,980880.4
2023-12-20 11:30:00,67.0,67.2,66.9,67.0,942644.0,60.1046,60.284,60.0149,60.1046,942644.0
2023-12-20 12:00:00,67.05,67.05,66.85,67.05,582059.4,60.1495,60.1495,59.9701,60.1495,582059.4
2023-12-20 12:30:00,67.05,67.25,66.75,66.8,822700.4,60.1495,60.3289,59.8803,59.9252,822700.4
2023-12-20 13:00:00,66.8,67.0,66.75,66.85,505885.0,59.9252,60.1046,59.8803,59.9701,505885.0
2023-12-20 13:30:00,66.8,67.15,66.75,67.05,765400.8,59.9252,60.2392,59.8803,60.1495,765400.8
2023-12-20 14:00:00,67.1,67.45,67.0,67.4,1096413.4,60.1943,60.5083,60.1046,60.4634,1096413.4
2023-12-20 14:30:00,67.35,69.5,67.35,69.4,4053901.0,60.4186,62.3473,60.4186,62.2576,4053901.0
2023-12-20 15:00:00,69.4,70.05,69.05,70.0,5117104.0,62.2576,62.8407,61.9436,62.7959,5117104.0
2023-12-20 15:30:00,69.95,70.35,69.45,70.3,3445713.8,62.751,63.1098,62.3025,63.065,3445713.8
2023-12-21 09:30:00,68.35,68.85,67.85,68.75,3214409.4,61.3157,61.7642,60.8671,61.6745,3214409.4
2023-12-21 10:00:00,68.7,69.35,68.2,68.9,3319866.2,61.6297,62.2128,61.1811,61.8091,3319866.2
2023-12-21 10:30:00,68.9,69.15,68.45,68.95,1496562.2,61.8091,62.0333,61.4054,61.8539,1496562.2
2023-12-21 11:00:00,68.95,69.15,68.65,68.7,1246741.4,61.8539,62.0333,61.5848,61.6297,1246741.4
2023-12-21 11:30:00,68.65,68.95,68.35,68.9,1184768.2,61.5848,61.8539,61.3157,61.8091,1184768.2
2023-12-21 12:00:00,68.85,69.5,68.85,69.4,1792085.0,61.7642,62.3473,61.7642,62.2576,1792085.0
2023-12-21 12:30:00,69.4,69.6,69.05,69.4,1064505.2,62.2576,62.437,61.9436,62.2576,1064505.2
2023-12-21 13:00:00,69.4,69.7,69.0,69.1,1260352.0,62.2576,62.5267,61.8988,61.9885,1260352.0
2023-12-21 13:30:00,69.05,69.25,68.85,68.9,967180.2,61.9436,62.1231,61.7642,61.8091,967180.2
2023-12-21 14:00:00,68.9,69.05,68.7,68.85,868965.0,61.8091,61.9436,61.6297,61.7642,868965.0
2023-12-21 14:30:00,68.9,69.05,68.5,68.8,981566.4,61.8091,61.9436,61.4502,61.7194,981566.4
2023-12-21 15:00:00,68.85,68.95,68.1,68.15,1706813.0,61.7642,61.8539,61.0914,61.1363,1706813.0
2023-12-21 15:30:00,68.1,68.25,67.75,68.0,2339018.0,61.0914,61.226,60.7774,61.0017,2339018.0
2023-12-22 09:30:00,67.4,67.55,66.9,67.15,2481625.0,60.4634,60.598,60.0149,60.2392,2481625.0
2023-12-22 10:00:00,67.1,67.4,67.0,67.1,1438629.4,60.1943,60.4634,60.1046,60.1943,1438629.4
2023-12-22 10:30:00,67.1,67.5,67.0,67.45,1208287.0,60.1943,60.5532,60.1046,60.5083,1208287.0
2023-12-22 11:00:00,67.5,67.8,67.3,67.45,1658210.8,60.5532,60.8223,60.3737,60.5083,1658210.8
2023-12-22 11:30:00,67.45,67.65,67.25,67.55,866650.2,60.5083,60.6877,60.3289,60.598,866650.2
2023-12-22 12:00:00,67.5,67.8,67.3,67.55,927883.6,60.5532,60.8223,60.3737,60.598,927883.6
2023-12-22 12:30:00,67.55,67.65,67.3,67.3,557606.0,60.598,60.6877,60.3737,60.3737,557606.0
2023-12-22 13:00:00,67.35,67.45,67.2,67.25,520043.4,60.4186,60.5083,60.284,60.3289,520043.4
2023-12-22 13:30:00,67.25,67.4,67.15,67.4,499961.8,60.3289,60.4634,60.2392,60.4634,499961.8
2023-12-22 14:00:00,67.4,68.5,67.35,68.4,1815126.0,60.4634,61.4502,60.4186,61.3605,1815126.0
2023-12-22 14:30:00,68.45,68.65,67.55,67.6,1846144.2,61.4054,61.5848,60.598,60.6429,1846144.2
2023-12-22 15:00:00,67.6,67.8,67.5,67.55,971469.4,60.6429,60.8223,60.5532,60.598,971469.4
2023-12-22 15:30:00,67.55,67.95,67.5,67.65,1399859.6,60.598,60.9568,60.5532,60.6877,1399859.6
2023-12-26 09:30:00,67.3,67.35,66.8,66.95,1621945.8,60.3737,60.4186,59.9252,60.0598,1621945.8
2023-12-26 10:00:00,66.95,67.0,66.75,66.9,907734.0,60.0598,60.1046,59.8803,60.0149,907734.0
2023-12-26 10:30:00,66.9,67.2,66.7,66.95,1059170.6,60.0149,60.284,59.8355,60.0598,1059170.6
2023-12-26 11:00:00,66.95,67.15,66.8,67.0,834116.8,60.0598,60.2392,59.9252,60.1046,834116.8
2023-12-26 11:30:00,67.0,67.05,66.8,66.85,530615.6,60.1046,60.1495,59.9252,59.9701,530615.6
2023-12-26 12:00:00,66.85,66.95,66.75,66.95,503320.0,59.9701,60.0598,59.8803,60.0598,503320.0
2023-12-26 12:30:00,66.9,67.0,66.75,66.9,593663.6,60.0149,60.1046,59.8803,60.0149,593663.6
2023-12-26 13:00:00,66.9,66.95,66.7,66.8,344164.8,60.0149,60.0598,59.8355,59.9252,344164.8
2023-12-26 13:30:00,66.8,66.95,66.7,66.9,588476.2,59.9252,60.0598,59.8355,60.0149,588476.2
2023-12-26 14:00:00,66.85,66.9,66.7,66.75,343693.6,59.9701,60.0149,59.8355,59.8803,343693.6
2023-12-26 14:30:00,66.7,66.75,66.55,66.6,607954.4,59.8355,59.8803,59.7009,59.7458,607954.4
2023-12-26 15:00:00,66.6,66.65,66.15,66.25,1174086.4,59.7458,59.7906,59.3421,59.4318,1174086.4
2023-12-26 15:30:00,66.3,66.65,66.15,66.5,1827165.0,59.4767,59.7906,59.3421,59.6561,1827165.0
2023-12-27 09:30:00,66.4,66.4,66.05,66.1,1507230.8,59.5664,59.5664,59.2524,59.2972,1507230.8
2023-12-27 10:00:00,66.15,66.8,66.0,66.55,1664690.0,59.3421,59.9252,59.2075,59.7009,1664690.0
2023-12-27 10:30:00,66.55,66.8,66.5,66.55,1500548.8,59.7009,59.9252,59.6561,59.7009,1500548.8
2023-12-27 11:00:00,66.55,66.7,66.55,66.55,805796.0,59.7009,59.8355,59.7009,59.7009,805796.0
2023-12-27 11:30:00,66.6,66.6,66.3,66.4,893979.6,59.7458,59.7458,59.4767,59.5664,893979.6
2023-12-27 12:00:00,66.45,66.5,66.35,66.4,676612.8,59.6112,59.6561,59.5215,59.5664,676612.8
2023-12-27 12:30:00,66.4,66.7,66.3,66.55,749127.8,59.5664,59.8355,59.4767,59.7009,749127.8
2023-12-27 13:00:00,66.6,66.6,65.95,66.2,2087040.6,59.7458,59.7458,59.1627,59.3869,2087040.6
2023-12-27 13:30:00,66.2,66.25,66.0,66.25,1041485.0,59.3869,59.4318,59.2075,59.4318,1041485.0
2023-12-27 14:00:00,66.2,66.75,66.2,66.35,2403269.2,59.3869,59.8803,59.3869,59.5215,2403269.2
2023-12-27 14:30:00,66.3,66.65,66.3,66.55,989492.4,59.4767,59.7906,59.4767,59.7009,989492.4
2023-12-27 15:00:00,66.5,66.6,66.3,66.45,696792.0,59.6561,59.7458,59.4767,59.6112,696792.0
2023-12-27 15:30:00,66.45,66.55,66.1,66.1,1193797.6,59.6112,59.7009,59.2972,59.2972,1193797.6
2023-12-28 09:30:00,65.7,66.1,65.55,66.0,1387203.0,58.9384,59.2972,58.8038,59.2075,1387203.0
2023-12-28 10:00:00,65.95,66.25,65.95,65.95,1189829.0,59.1627,59.4318,59.1627,59.1627,1189829.0
2023-12-28 10:30:00,65.95,66.0,65.75,65.95,903649.6,59.1627,59.2075,58.9833,59.1627,903649.6
2023-12-28 11:00:00,65.95,66.25,65.9,66.15,1346298.6,59.1627,59.4318,59.1178,59.3421,1346298.6
2023-12-28 11:30:00,66.1,66.2,66.0,66.1,677963.6,59.2972,59.3869,59.2075,59.2972,677963.6
2023-12-28 12:00:00,66.15,66.2,66.0,66.05,444684.8,59.3421,59.3869,59.2075,59.2524,444684.8
2023-12-28 12:30:00,66.05,66.1,65.9,65.95,407798.4,59.2524,59.2972,59.1178,59.1627,407798.4
2023-12-28 13:00:00,65.9,66.4,65.9,66.05,1144112.8,59.1178,59.5664,59.1178,59.2524,1144112.8
2023-12-28 13:30:00,66.05,66.2,65.85,66.15,650399.2,59.2524,59.3869,59.073,59.3421,650399.2
2023-12-28 14:00:00,66.1,66.15,65.95,66.05,421878.8,59.2972,59.3421,59.1627,59.2524,421878.8
2023-12-28 14:30:00,66.0,66.2,65.95,66.1,556638.2,59.2075,59.3869,59.1627,59.2972,556638.2
2023-12-28 15:00:00,66.15,66.45,66.1,66.3,1070719.0,59.3421,59.6112,59.2972,59.4767,1070719.0
2023-12-28 15:30:00,66.3,66.55,66.1,66.4,1349191.8,59.4767,59.7009,59.2972,59.5664,1349191.8
2023-12-29 09:30:00,66.45,66.6,66.25,66.4,1235897.8,59.6112,59.7458,59.4318,59.5664,1235897.8
2023-12-29 10:00:00,66.4,66.55,66.25,66.45,1272121.4,59.5664,59.7009,59.4318,59.6112,1272121.4
2023-12-29 10:30:00,66.4,67.5,66.4,67.3,2902610.2,59.5664,60.5532,59.5664,60.3737,2902610.2
2023-12-29 11:00:00,67.3,68.2,67.15,68.15,3138499.6,60.3737,61.1811,60.2392,61.1363,3138499.6
2023-12-29 11:30:00,68.15,68.2,67.65,67.8,1981041.4,61.1363,61.1811,60.6877,60.8223,1981041.4
2023-12-29 12:00:00,67.75,68.15,67.55,68.05,1981965.2,60.7774,61.1363,60.598,61.0466,1981965.2
2023-12-29 12:30:00,68.05,68.1,67.5,67.55,1462375.8,61.0466,61.0914,60.5532,60.598,1462375.8
2023-12-29 13:00:00,67.6,67.65,67.2,67.5,1750619.2,60.6429,60.6877,60.284,60.5532,1750619.2
2023-12-29 13:30:00,67.55,67.55,67.05,67.25,1518153.8,60.598,60.598,60.1495,60.3289,1518153.8
2023-12-29 14:00:00,67.25,67.35,67.05,67.25,1205635.8,60.3289,60.4186,60.1495,60.3289,1205635.8
2023-12-29 14:30:00,67.3,67.3,66.95,67.05,958444.6,60.3737,60.3737,60.0598,60.1495,958444.6
2023-12-29 15:00:00,67.05,67.35,66.9,67.1,1510188.6,60.1495,60.4186,60.0149,60.1943,1510188.6
2023-12-29 15:30:00,67.1,67.65,67.1,67.3,2132593.2,60.1943,60.6877,60.1943,60.3737,2132593.2
2024-01-02 09:30:00,69.05,70.75,68.95,70.2,4542832.4,61.9436,63.4687,61.8539,62.9753,4542832.4
2024-01-02 10:00:00,70.25,70.8,69.95,70.7,3255838.2,63.0201,63.5135,62.751,63.4238,3255838.2
2024-01-02 10:30:00,70.7,71.15,70.7,70.8,2399973.8,63.4238,63.8275,63.4238,63.5135,2399973.8
2024-01-02 11:00:00,70.85,70.85,70.2,70.2,1585194.0,63.5584,63.5584,62.9753,62.9753,1585194.0
2024-01-02 11:30:00,70.25,70.3,69.95,70.05,1144849.8,63.0201,63.065,62.751,62.8407,1144849.8
2024-01-02 12:00:00,70.05,70.35,69.9,70.25,1312527.8,62.8407,63.1098,62.7062,63.0201,1312527.8
2024-01-02 12:30:00,70.25,70.75,69.95,70.7,1054338.8,63.0201,63.4687,62.751,63.4238,1054338.8
2024-01-02 13:00:00,70.75,70.95,70.45,70.6,954177.4,63.4687,63.6481,63.1996,63.3341,954177.4
2024-01-02 13:30:00,70.6,71.1,70.45,71.0,928853.2,63.3341,63.7827,63.1996,63.693,928853.2
2024-01-02 14:00:00,71.05,71.35,70.9,71.0,1215386.8,63.7378,64.0069,63.6032,63.693,1215386.8
2024-01-02 14:30:00,70.95,71.5,70.85,71.5,1141363.2,63.6481,64.1415,63.5584,64.1415,1141363.2
2024-01-02 15:00:00,71.45,71.9,71.4,71.65,1812902.4,64.0966,64.5003,64.0518,64.2761,1812902.4
2024-01-02 15:30:00,71.65,71.75,70.65,70.75,1972128.4,64.2761,64.3658,63.379,63.4687,1972128.4
2024-01-03 09:30:00,72.15,72.5,71.7,72.1,3869918.4,64.7246,65.0386,64.3209,64.6797,3869918.4
2024-01-03 10:00:00,72.1,72.8,71.6,72.5,3365349.4,64.6797,65.3077,64.2312,65.0386,3365349.4
2024-01-03 10:30:00,72.55,72.95,72.25,72.3,2597610.8,65.0834,65.4423,64.8143,64.8592,2597610.8
2024-01-03 11:00:00,72.3,72.45,72.0,72.35,1764939.8,64.8592,64.9937,64.59,64.904,1764939.8
2024-01-03 11:30:00,72.4,72.8,72.25,72.7,1182867.0,64.9489,65.3077,64.8143,65.218,1182867.0
2024-01-03 12:00:00,72.7,72.9,72.5,72.5,1135530.4,65.218,65.3974,65.0386,65.0386,1135530.4
2024-01-03 12:30:00,72.55,72.6,72.2,72.25,860789.0,65.0834,65.1283,64.7695,64.8143,860789.0
2024-01-03 13:00:00,72.25,72.45,72.0,72.4,886149.4,64.8143,64.9937,64.59,64.9489,886149.4
2024-01-03 13:30:00,72.4,72.6,72.35,72.45,736755.0,64.9489,65.1283,64.904,64.9937,736755.0
2024-01-03 14:00:00,72.45,73.15,71.9,72.0,2540957.8,64.9937,65.6217,64.5003,64.59,2540957.8
2024-01-03 14:30:00,72.0,72.4,71.9,72.35,1557145.2,64.59,64.9489,64.5003,64.904,1557145.2
2024-01-03 15:00:00,72.4,72.95,72.25,72.75,1432178.8,64.9489,65.4423,64.8143,65.2628,1432178.8
2024-01-03 15:30:00,72.8,73.25,72.5,73.0,2099765.8,65.3077,65.7114,65.0386,65.4871,2099765.8
2024-01-04 09:30:00,74.2,74.3,73.5,74.05,2911360.8,66.5636,66.6533,65.9357,66.4291,2911360.8
2024-01-04 10:00:00,74.1,74.25,73.1,73.45,3007458.6,66.4739,66.6085,65.5768,65.8908,3007458.6
2024-01-04 10:30:00,73.45,73.5,72.95,73.2,1841030.6,65.8908,65.9357,65.4423,65.6665,1841030.6
2024-01-04 11:00:00,73.2,73.2,72.4,72.7,2010906.6,65.6665,65.6665,64.9489,65.218,2010906.6
2024-01-04 11:30:00,72.65,73.35,72.55,73.2,1728861.4,65.1731,65.8011,65.0834,65.6665,1728861.4
2024-01-04 12:00:00,73.25,73.5,73.15,73.2,1272016.0,65.7114,65.9357,65.6217,65.6665,1272016.0
2024-01-04 12:30:00,73.2,73.75,73.15,73.4,1222144.4,65.6665,66.1599,65.6217,65.846,1222144.4
2024-01-04 13:00:00,73.4,73.6,73.25,73.25,772171.2,65.846,66.0254,65.7114,65.7114,772171.2
2024-01-04 13:30:00,73.3,73.5,73.1,73.45,867227.2,65.7562,65.9357,65.5768,65.8908,867227.2
2024-01-04 14:00:00,73.45,73.8,73.3,73.8,1025414.4,65.8908,66.2048,65.7562,66.2048,1025414.4
2024-01-04 14:30:00,73.8,73.95,73.5,73.7,1075601.6,66.2048,66.3393,65.9357,66.1151,1075601.6
2024-01-04 15:00:00,73.65,73.9,73.35,73.7,1048559.2,66.0702,66.2945,65.8011,66.1151,1048559.2
2024-01-04 15:30:00,73.75,74.35,73.5,74.25,2016109.4,66.1599,66.6982,65.9357,66.6085,2016109.4
2024-01-05 09:30:00,74.2,74.35,73.55,73.9,3880641.8,66.5636,66.6982,65.9805,66.2945,3880641.8
2024-01-05 10:00:00,73.9,73.9,72.75,73.0,3939670.2,66.2945,66.2945,65.2628,65.4871,3939670.2
2024-01-05 10:30:00,72.95,73.15,72.55,72.65,1807825.4,65.4423,65.6217,65.0834,65.1731,1807825.4
2024-01-05 11:00:00,72.65,73.3,72.45,73.25,2626140.4,65.1731,65.7562,64.9937,65.7114,2626140.4
2024-01-05 11:30:00,73.25,73.6,73.05,73.25,1575631.4,65.7114,66.0254,65.532,65.7114,1575631.4
2024-01-05 12:00:00,73.25,74.2,73.25,74.1,1852335.8,65.7114,66.5636,65.7114,66.4739,1852335.8
2024-01-05 12:30:00,74.1,74.2,73.75,73.95,1265495.0,66.4739,66.5636,66.1599,66.3393,1265495.0
2024-01-05 13:00:00,73.9,74.45,73.85,73.85,1894926.6,66.2945,66.7879,66.2496,66.2496,1894926.6
2024-01-05 13:30:00,73.9,73.9,73.4,73.65,1517218.0,66.2945,66.2945,65.846,66.0702,1517218.0
2024-01-05 14:00:00,73.65,73.95,73.35,73.8,1424297.2,66.0702,66.3393,65.8011,66.2048,1424297.2
2024-01-05 14:30:00,73.8,74.6,73.65,74.5,1554605.4,66.2048,66.9225,66.0702,66.8327,1554605.4
2024-01-05 15:00:00,74.55,74.8,74.35,74.6,1443589.4,66.8776,67.1019,66.6982,66.9225,1443589.4
2024-01-05 15:30:00,74.6,74.8,73.9,74.05,1873377.8,66.9225,67.1019,66.2945,66.4291,1873377.8
2024-01-08 09:30:00,73.35,73.45,71.7,71.8,3519995.4,65.8011,65.8908,64.3209,64.4106,3519995.4
2024-01-08 10:00:00,71.8,72.0,71.55,71.6,2773167.4,64.4106,64.59,64.1863,64.2312,2773167.4
2024-01-08 10:30:00,71.65,71.65,71.2,71.4,1580776.0,64.2761,64.2761,63.8724,64.0518,1580776.0
2024-01-08 11:00:00,71.4,71.65,71.2,71.5,1573202.6,64.0518,64.2761,63.8724,64.1415,1573202.6
2024-01-08 11:30:00,71.5,71.55,71.1,71.15,1242991.8,64.1415,64.1863,63.7827,63.8275,1242991.8
2024-01-08 12:00:00,71.15,71.2,70.85,71.05,1479130.8,63.8275,63.8724,63.5584,63.7378,1479130.8
2024-01-08 12:30:00,71.05,71.1,70.6,70.65,1192368.0,63.7378,63.7827,63.3341,63.379,1192368.0
2024-01-08 13:00:00,70.65,70.75,70.55,70.65,924125.4,63.379,63.4687,63.2893,63.379,924125.4
2024-01-08 13:30:00,70.65,70.7,70.25,70.25,803482.4,63.379,63.4238,63.0201,63.0201,803482.4
2024-01-08 14:00:00,70.3,70.4,70.05,70.1,1216832.6,63.065,63.1547,62.8407,62.8856,1216832.6
2024-01-08 14:30:00,70.05,70.1,69.55,69.7,1547880.6,62.8407,62.8856,62.3922,62.5267,1547880.6
2024-01-08 15:00:00,69.7,69.85,69.55,69.8,1452295.6,62.5267,62.6613,62.3922,62.6165,1452295.6
2024-01-08 15:30:00,69.8,69.85,69.3,69.45,2228993.0,62.6165,62.6613,62.1679,62.3025,2228993.0
2024-01-09 09:30:00,71.05,71.2,70.5,70.6,2808489.0,63.7378,63.8724,63.2444,63.3341,2808489.0
2024-01-09 10:00:00,70.6,70.9,70.1,70.35,1904672.2,63.3341,63.6032,62.8856,63.1098,1904672.2
2024-01-09 10:30:00,70.3,70.55,70.05,70.25,1250789.2,63.065,63.2893,62.8407,63.0201,1250789.2
2024-01-09 11:00:00,70.25,70.3,69.6,69.7,1548884.0,63.0201,63.065,62.437,62.5267,1548884.0
2024-01-09 11:30:00,69.7,69.75,69.05,69.05,1202829.0,62.5267,62.5716,61.9436,61.9436,1202829.0
2024-01-09 12:00:00,69.05,69.3,68.95,69.15,1583156.4,61.9436,62.1679,61.8539,62.0333,1583156.4
2024-01-09 12:30:00,69.1,69.3,68.85,68.9,1090813.0,61.9885,62.1679,61.7642,61.8091,1090813.0
2024-01-09 13:00:00,68.9,69.1,68.6,69.05,1479230.8,61.8091,61.9885,61.5399,61.9436,1479230.8
2024-01-09 13:30:00,69.1,69.5,68.75,68.95,1836931.2,61.9885,62.3473,61.6745,61.8539,1836931.2
2024-01-09 14:00:00,68.95,69.35,68.75,69.25,1325527.2,61.8539,62.2128,61.6745,62.1231,1325527.2
2024-01-09 14:30:00,69.25,69.4,69.0,69.15,1172863.4,62.1231,62.2576,61.8988,62.0333,1172863.4
2024-01-09 15:00:00,69.1,69.45,68.9,69.1,1023948.6,61.9885,62.3025,61.8091,61.9885,1023948.6
2024-01-09 15:30:00,69.15,69.75,68.95,69.1,2284861.8,62.0333,62.5716,61.8539,61.9885,2284861.8
2024-01-10 09:30:00,68.95,69.3,68.55,69.0,1807453.0,61.8539,62.1679,61.4951,61.8988,1807453.0
2024-01-10 10:00:00,69.0,69.45,68.65,68.75,1843911.0,61.8988,62.3025,61.5848,61.6745,1843911.0
2024-01-10 10:30:00,68.7,68.8,68.3,68.3,1434433.6,61.6297,61.7194,61.2708,61.2708,1434433.6
2024-01-10 11:00:00,68.3,68.8,68.25,68.65,1243519.2,61.2708,61.7194,61.226,61.5848,1243519.2
2024-01-10 11:30:00,68.65,68.75,68.4,68.5,831930.4,61.5848,61.6745,61.3605,61.4502,831930.4
2024-01-10 12:00:00,68.5,68.6,68.25,68.35,668448.2,61.4502,61.5399,61.226,61.3157,668448.2
2024-01-10 12:30:00,68.35,68.4,68.05,68.1,1001614.0,61.3157,61.3605,61.0466,61.0914,1001614.0
2024-01-10 13:00:00,68.1,68.4,67.8,68.15,1575646.4,61.0914,61.3605,60.8223,61.1363,1575646.4
2024-01-10 13:30:00,68.15,68.2,67.85,67.9,768554.6,61.1363,61.1811,60.8671,60.912,768554.6
2024-01-10 14:00:00,67.95,67.95,67.4,67.6,1590220.8,60.9568,60.9568,60.4634,60.6429,1590220.8
2024-01-10 14:30:00,67.6,67.7,67.2,67.25,1226611.4,60.6429,60.7326,60.284,60.3289,1226611.4
2024-01-10 15:00:00,67.25,67.95,67.2,67.75,2007629.2,60.3289,60.9568,60.284,60.7774,2007629.2
2024-01-10 15:30:00,67.75,68.3,67.6,67.65,2374645.6,60.7774,61.2708,60.6429,60.6877,2374645.6
2024-01-11 09:30:00,67.25,67.9,66.5,67.5,3959479.4,60.3289,60.912,59.6561,60.5532,3959479.4
2024-01-11 10:00:00,67.5,69.15,67.5,68.35,4401241.6,60.5532,62.0333,60.5532,61.3157,4401241.6
2024-01-11 10:30:00,68.35,68.95,67.9,68.75,2649231.2,61.3157,61.8539,60.912,61.6745,2649231.2
2024-01-11 11:00:00,68.75,69.7,68.6,69.45,2453046.8,61.6745,62.5267,61.5399,62.3025,2453046.8
2024-01-11 11:30:00,69.5,70.0,69.25,69.75,2418471.6,62.3473,62.7959,62.1231,62.5716,2418471.6
2024-01-11 12:00:00,69.75,69.75,69.2,69.6,1284664.6,62.5716,62.5716,62.0782,62.437,1284664.6
2024-01-11 12:30:00,69.65,69.65,68.7,68.95,1424953.8,62.4819,62.4819,61.6297,61.8539,1424953.8
2024-01-11 13:00:00,69.0,69.0,68.25,68.35,1654059.0,61.8988,61.8988,61.226,61.3157,1654059.0
2024-01-11 13:30:00,68.4,68.45,67.8,67.85,1507306.0,61.3605,61.4054,60.8223,60.8671,1507306.0
2024-01-11 14:00:00,67.85,68.05,67.6,67.7,1284773.2,60.8671,61.0466,60.6429,60.7326,1284773.2
2024-01-11 14:30:00,67.65,67.8,67.2,67.3,1254968.2,60.6877,60.8223,60.284,60.3737,1254968.2
2024-01-11 15:00:00,67.3,67.95,67.3,67.7,1802817.8,60.3737,60.9568,60.3737,60.7326,1802817.8
2024-01-11 15:30:00,67.7,67.9,67.3,67.45,1762201.2,60.7326,60.912,60.3737,60.5083,1762201.2
2024-01-12 09:30:00,66.95,67.4,66.55,67.2,2625171.6,60.0598,60.4634,59.7009,60.284,2625171.6
2024-01-12 10:00:00,67.2,67.8,67.0,67.45,2692578.4,60.284,60.8223,60.1046,60.5083,2692578.4
2024-01-12 10:30:00,67.45,68.1,67.15,67.75,2604254.8,60.5083,61.0914,60.2392,60.7774,2604254.8
2024-01-12 11:00:00,67.7,67.85,67.1,67.3,1826251.2,60.7326,60.8671,60.1943,60.3737,1826251.2
2024-01-12 11:30:00,67.25,68.0,67.2,67.9,1890888.8,60.3289,61.0017,60.284,60.912,1890888.8
2024-01-12 12:00:00,67.9,68.05,67.5,67.75,1298808.2,60.912,61.0466,60.5532,60.7774,1298808.2
2024-01-12 12:30:00,67.7,67.9,67.45,67.6,1081232.6,60.7326,60.912,60.5083,60.6429,1081232.6
2024-01-12 13:00:00,67.55,67.6,67.3,67.4,990858.4,60.598,60.6429,60.3737,60.4634,990858.4
2024-01-12 13:30:00,67.4,67.5,67.25,67.25,620816.6,60.4634,60.5532,60.3289,60.3289,620816.6
2024-01-12 14:00:00,67.3,67.5,67.1,67.35,803363.8,60.3737,60.5532,60.1943,60.4186,803363.8
2024-01-12 14:30:00,67.35,67.75,67.35,67.65,1177865.8,60.4186,60.7774,60.4186,60.6877,1177865.8
2024-01-12 15:00:00,67.65,67.85,67.5,67.6,1507606.0,60.6877,60.8671,60.5532,60.6429,1507606.0
2024-01-12 15:30:00,67.6,67.65,67.3,67.4,1698465.4,60.6429,60.6877,60.3737,60.4634,1698465.4
2024-01-16 09:30:00,68.0,68.75,67.7,68.05,3609960.6,61.0017,61.6745,60.7326,61.0466,3609960.6
2024-01-16 10:00:00,68.05,68.35,67.0,67.15,3013433.2,61.0466,61.3157,60.1046,60.2392,3013433.2
2024-01-16 10:30:00,67.1,67.4,66.65,66.85,2282119.8,60.1943,60.4634,59.7906,59.9701,2282119.8
2024-01-16 11:00:00,66.85,67.8,66.75,67.1,3751053.8,59.9701,60.8223,59.8803,60.1943,3751053.8
2024-01-16 11:30:00,67.1,67.75,66.8,67.65,1410301.6,60.1943,60.7774,59.9252,60.6877,1410301.6
2024-01-16 12:00:00,67.65,68.1,67.5,68.05,1620801.0,60.6877,61.0914,60.5532,61.0466,1620801.0
2024-01-16 12:30:00,68.0,68.3,67.8,68.25,1218304.0,61.0017,61.2708,60.8223,61.226,1218304.0
2024-01-16 13:00:00,68.25,68.35,67.65,67.75,1640432.2,61.226,61.3157,60.6877,60.7774,1640432.2
2024-01-16 13:30:00,67.8,68.35,67.65,68.2,1265479.4,60.8223,61.3157,60.6877,61.1811,1265479.4
2024-01-16 14:00:00,68.2,68.7,68.1,68.35,1444077.6,61.1811,61.6297,61.0914,61.3157,1444077.6
2024-01-16 14:30:00,68.35,68.45,67.85,67.9,1142734.0,61.3157,61.4054,60.8671,60.912,1142734.0
2024-01-16 15:00:00,67.9,68.0,67.7,67.85,1213022.8,60.912,61.0017,60.7326,60.8671,1213022.8
2024-01-16 15:30:00,67.9,68.0,67.4,67.45,1515818.6,60.912,61.0017,60.4634,60.5083,1515818.6
2024-01-17 09:30:00,69.15,70.6,68.9,70.55,4504028.8,62.0333,63.3341,61.8091,63.2893,4504028.8
2024-01-17 10:00:00,70.55,70.75,69.85,70.0,3411146.6,63.2893,63.4687,62.6613,62.7959,3411146.6
2024-01-17 10:30:00,70.0,70.3,69.55,69.8,2179388.6,62.7959,63.065,62.3922,62.6165,2179388.6
2024-01-17 11:00:00,69.8,69.8,69.05,69.15,2301433.2,62.6165,62.6165,61.9436,62.0333,2301433.2
2024-01-17 11:30:00,69.15,69.4,68.9,69.3,1772862.4,62.0333,62.2576,61.8091,62.1679,1772862.4
2024-01-17 12:00:00,69.3,69.65,69.15,69.55,1692274.8,62.1679,62.4819,62.0333,62.3922,1692274.8
2024-01-17 12:30:00,69.55,69.75,69.2,69.3,1205131.0,62.3922,62.5716,62.0782,62.1679,1205131.0
2024-01-17 13:00:00,69.3,69.95,69.1,69.8,1599209.2,62.1679,62.751,61.9885,62.6165,1599209.2
2024-01-17 13:30:00,69.8,70.2,69.75,69.85,1561375.8,62.6165,62.9753,62.5716,62.6613,1561375.8
2024-01-17 14:00:00,69.85,69.95,69.35,69.4,1312586.6,62.6613,62.751,62.2128,62.2576,1312586.6
2024-01-17 14:30:00,69.4,69.45,68.9,69.1,1271727.8,62.2576,62.3025,61.8091,61.9885,1271727.8
2024-01-17 15:00:00,69.1,69.5,69.05,69.35,1397480.8,61.9885,62.3473,61.9436,62.2128,1397480.8
2024-01-17 15:30:00,69.35,69.4,68.4,68.65,1981569.4,62.2128,62.2576,61.3605,61.5848,1981569.4
2024-01-18 09:30:00,67.1,67.1,66.35,66.7,3988113.6,60.1943,60.1943,59.5215,59.8355,3988113.6
2024-01-18 10:00:00,66.65,67.2,66.5,66.65,2550501.8,59.7906,60.284,59.6561,59.7906,2550501.8
2024-01-18 10:30:00,66.65,66.95,66.05,66.4,3101264.4,59.7906,60.0598,59.2524,59.5664,3101264.4
2024-01-18 11:00:00,66.4,66.75,65.95,66.05,2187336.4,59.5664,59.8803,59.1627,59.2524,2187336.4
2024-01-18 11:30:00,66.0,66.25,65.8,66.1,2101235.8,59.2075,59.4318,59.0281,59.2972,2101235.8
2024-01-18 12:00:00,66.1,67.15,66.05,66.75,3003688.8,59.2972,60.2392,59.2524,59.8803,3003688.8
2024-01-18 12:30:00,66.7,67.15,66.7,67.05,1609510.6,59.8355,60.2392,59.8355,60.1495,1609510.6
2024-01-18 13:00:00,67.05,67.75,67.0,67.55,2240852.8,60.1495,60.7774,60.1046,60.598,2240852.8
2024-01-18 13:30:00,67.6,67.6,66.75,66.85,1180938.6,60.6429,60.6429,59.8803,59.9701,1180938.6
2024-01-18 14:00:00,66.8,66.85,65.9,65.95,1556229.2,59.9252,59.9701,59.1178,59.1627,1556229.2
2024-01-18 14:30:00,65.9,66.25,65.7,65.85,2257309.4,59.1178,59.4318,58.9384,59.073,2257309.4
2024-01-18 15:00:00,65.8,66.05,65.65,65.7,1379750.4,59.0281,59.2524,58.8936,58.9384,1379750.4
2024-01-18 15:30:00,65.7,66.0,65.5,65.7,2644497.2,58.9384,59.2075,58.759,58.9384,2644497.2
2024-01-19 09:30:00,64.8,65.05,64.5,64.55,2721483.2,58.131,58.3553,57.8619,57.9068,2721483.2
2024-01-19 10:00:00,64.55,65.05,64.3,64.45,2462571.2,57.9068,58.3553,57.6825,57.8171,2462571.2
2024-01-19 10:30:00,64.5,64.75,64.2,64.35,1773415.4,57.8619,58.0862,57.5928,57.7273,1773415.4
2024-01-19 11:00:00,64.35,64.55,63.85,64.05,2138194.4,57.7273,57.9068,57.2788,57.4582,2138194.4
2024-01-19 11:30:00,64.0,64.4,63.9,63.95,1384809.8,57.4134,57.7722,57.3237,57.3685,1384809.8
2024-01-19 12:00:00,63.9,64.3,63.6,63.7,1709450.4,57.3237,57.6825,57.0545,57.1442,1709450.4
2024-01-19 12:30:00,63.7,63.75,63.25,63.3,2326015.2,57.1442,57.1891,56.7406,56.7854,2326015.2
2024-01-19 13:00:00,63.25,63.5,62.9,63.0,2058529.2,56.7406,56.9648,56.4266,56.5163,2058529.2
2024-01-19 13:30:00,62.95,63.0,62.45,62.45,2820582.4,56.4714,56.5163,56.0229,56.0229,2820582.4
2024-01-19 14:00:00,62.45,62.5,61.95,62.25,3480129.2,56.0229,56.0677,55.5743,55.8435,3480129.2
2024-01-19 14:30:00,62.25,62.6,62.05,62.1,2451103.0,55.8435,56.1574,55.6641,55.7089,2451103.0
2024-01-19 15:00:00,62.05,62.25,61.85,62.1,2070166.0,55.6641,55.8435,55.4846,55.7089,2070166.0
2024-01-19 15:30:00,62.05,62.15,61.85,61.9,2635210.0,55.6641,55.7538,55.4846,55.5295,2635210.0
2024-01-22 09:30:00,61.0,61.4,60.4,60.85,3639014.4,54.7221,55.0809,54.1839,54.5876,3639014.4
2024-01-22 10:00:00,60.85,61.45,60.75,61.45,2612511.2,54.5876,55.1258,54.4978,55.1258,2612511.2
2024-01-22 10:30:00,61.4,61.95,61.4,61.85,3427991.8,55.0809,55.5743,55.0809,55.4846,3427991.8
2024-01-22 11:00:00,61.8,61.95,61.25,61.35,1822797.6,55.4398,55.5743,54.9464,55.0361,1822797.6
2024-01-22 11:30:00,61.35,61.5,61.15,61.15,1158608.6,55.0361,55.1707,54.8567,54.8567,1158608.6
2024-01-22 12:00:00,61.15,61.7,61.15,61.35,1206850.8,54.8567,55.3501,54.8567,55.0361,1206850.8
2024-01-22 12:30:00,61.4,61.65,61.3,61.45,872061.6,55.0809,55.3052,54.9912,55.1258,872061.6
2024-01-22 13:00:00,61.5,62.0,61.45,61.9,1059605.4,55.1707,55.6192,55.1258,55.5295,1059605.4
2024-01-22 13:30:00,61.9,61.95,61.45,61.5,1055037.6,55.5295,55.5743,55.1258,55.1707,1055037.6
2024-01-22 14:00:00,61.5,61.9,61.4,61.65,1119732.2,55.1707,55.5295,55.0809,55.3052,1119732.2
2024-01-22 14:30:00,61.65,61.85,61.55,61.65,1062251.0,55.3052,55.4846,55.2155,55.3052,1062251.0
2024-01-22 15:00:00,61.6,61.8,61.4,61.45,835334.0,55.2604,55.4398,55.0809,55.1258,835334.0
2024-01-22 15:30:00,61.45,61.8,61.4,61.75,1402953.0,55.1258,55.4398,55.0809,55.3949,1402953.0
2024-01-23 09:30:00,61.45,62.25,61.4,61.6,3279248.6,55.1258,55.8435,55.0809,55.2604,3279248.6
2024-01-23 10:00:00,61.55,62.05,61.45,61.65,2121671.2,55.2155,55.6641,55.1258,55.3052,2121671.2
2024-01-23 10:30:00,61.7,61.9,61.55,61.8,1707864.4,55.3501,55.5295,55.2155,55.4398,1707864.4
2024-01-23 11:00:00,61.8,62.0,61.5,61.9,1581258.0,55.4398,55.6192,55.1707,55.5295,1581258.0
2024-01-23 11:30:00,61.9,62.05,61.6,61.65,1054135.0,55.5295,55.6641,55.2604,55.3052,1054135.0
2024-01-23 12:00:00,61.65,61.9,61.6,61.85,585330.2,55.3052,55.5295,55.2604,55.4846,585330.2
2024-01-23 12:30:00,61.8,61.9,61.35,61.4,899219.6,55.4398,55.5295,55.0361,55.0809,899219.6
2024-01-23 13:00:00,61.4,61.55,61.35,61.55,641360.6,55.0809,55.2155,55.0361,55.2155,641360.6
2024-01-23 13:30:00,61.55,61.75,61.4,61.45,634068.4,55.2155,55.3949,55.0809,55.1258,634068.4
2024-01-23 14:00:00,61.5,61.65,61.45,61.6,444663.8,55.1707,55.3052,55.1258,55.2604,444663.8
2024-01-23 14:30:00,61.6,61.7,61.3,61.35,795598.6,55.2604,55.3501,54.9912,55.0361,795598.6
2024-01-23 15:00:00,61.35,61.4,61.05,61.2,983326.8,55.0361,55.0809,54.767,54.9015,983326.8
2024-01-23 15:30:00,61.25,61.35,60.9,61.05,2180335.8,54.9464,55.0361,54.6324,54.767,2180335.8
2024-01-24 09:30:00,59.3,59.9,59.25,59.5,3274861.8,53.1971,53.7353,53.1522,53.3765,3274861.8
2024-01-24 10:00:00,59.55,59.85,59.0,59.05,2915131.2,53.4213,53.6905,52.9279,52.9728,2915131.2
2024-01-24 10:30:00,59.05,59.15,58.5,58.85,3191826.4,52.9728,53.0625,52.4794,52.7934,3191826.4
2024-01-24 11:00:00,58.85,59.35,58.75,59.15,2186272.4,52.7934,53.2419,52.7037,53.0625,2186272.4
2024-01-24 11:30:00,59.15,59.2,58.65,58.7,1523138.0,53.0625,53.1074,52.614,52.6588,1523138.0
2024-01-24 12:00:00,58.7,58.85,58.45,58.6,2023352.0,52.6588,52.7934,52.4345,52.5691,2023352.0
2024-01-24 12:30:00,58.55,58.6,58.25,58.35,1777950.4,52.5243,52.5691,52.2551,52.3448,1777950.4
2024-01-24 13:00:00,58.35,59.0,58.3,58.6,3191367.2,52.3448,52.9279,52.3,52.5691,3191367.2
2024-01-24 13:30:00,58.6,59.25,58.6,59.05,2080458.2,52.5691,53.1522,52.5691,52.9728,2080458.2
2024-01-24 14:00:00,59.05,59.95,59.0,59.8,2623790.4,52.9728,53.7802,52.9279,53.6456,2623790.4
2024-01-24 14:30:00,59.75,59.85,59.3,59.6,1797671.2,53.6008,53.6905,53.1971,53.4662,1797671.2
2024-01-24 15:00:00,59.6,60.1,59.35,60.05,2870850.2,53.4662,53.9147,53.2419,53.8699,2870850.2
2024-01-24 15:30:00,60.1,60.2,59.55,60.0,2668603.6,53.9147,54.0044,53.4213,53.825,2668603.6
2024-01-25 09:30:00,59.0,59.65,58.95,59.55,2637871.0,52.9279,53.511,52.8831,53.4213,2637871.0
2024-01-25 10:00:00,59.55,59.8,58.9,59.0,2568226.4,53.4213,53.6456,52.8382,52.9279,2568226.4
2024-01-25 10:30:00,58.95,59.5,58.85,59.15,2362317.0,52.8831,53.3765,52.7934,53.0625,2362317.0
2024-01-25 11:00:00,59.15,59.4,58.95,59.0,1532600.2,53.0625,53.2868,52.8831,52.9279,1532600.2
2024-01-25 11:30:00,59.0,59.25,58.7,59.0,1755136.6,52.9279,53.1522,52.6588,52.9279,1755136.6
2024-01-25 12:00:00,59.0,59.6,58.9,59.5,2034897.2,52.9279,53.4662,52.8382,53.3765,2034897.2
2024-01-25 12:30:00,59.5,59.95,59.4,59.75,1932037.8,53.3765,53.7802,53.2868,53.6008,1932037.8
2024-01-25 13:00:00,59.75,60.15,59.45,60.0,2166542.6,53.6008,53.9596,53.3316,53.825,2166542.6
2024-01-25 13:30:00,60.0,60.6,59.8,60.55,2716931.0,53.825,54.3633,53.6456,54.3184,2716931.0
2024-01-25 14:00:00,60.55,60.9,60.45,60.55,2282323.4,54.3184,54.6324,54.2287,54.3184,2282323.4
2024-01-25 14:30:00,60.55,60.7,60.15,60.2,1596875.4,54.3184,54.453,53.9596,54.0044,1596875.4
2024-01-25 15:00:00,60.2,60.4,60.05,60.25,1241497.6,54.0044,54.1839,53.8699,54.0493,1241497.6
2024-01-25 15:30:00,60.25,60.35,59.85,59.9,1746137.8,54.0493,54.139,53.6905,53.7353,1746137.8
2024-01-26 09:30:00,60.7,61.15,60.55,60.75,2790054.6,54.453,54.8567,54.3184,54.4978,2790054.6
2024-01-26 10:00:00,60.8,61.25,60.45,60.5,2372539.6,54.5427,54.9464,54.2287,54.2736,2372539.6
2024-01-26 10:30:00,60.5,60.5,60.0,60.0,1823146.0,54.2736,54.2736,53.825,53.825,1823146.0
2024-01-26 11:00:00,60.0,60.35,59.95,60.2,1424914.4,53.825,54.139,53.7802,54.0044,1424914.4
2024-01-26 11:30:00,60.15,60.55,60.05,60.15,1178463.4,53.9596,54.3184,53.8699,53.9596,1178463.4
2024-01-26 12:00:00,60.2,60.35,59.95,60.35,1199646.0,54.0044,54.139,53.7802,54.139,1199646.0
2024-01-26 12:30:00,60.35,61.15,60.3,61.05,2179034.4,54.139,54.8567,54.0942,54.767,2179034.4
2024-01-26 13:00:00,61.05,61.15,60.8,60.9,1348777.2,54.767,54.8567,54.5427,54.6324,1348777.2
2024-01-26 13:30:00,60.9,61.25,60.8,61.05,1222185.6,54.6324,54.9464,54.5427,54.767,1222185.6
2024-01-26 14:00:00,61.1,61.15,60.8,61.0,941418.8,54.8118,54.8567,54.5427,54.7221,941418.8
2024-01-26 14:30:00,61.0,61.15,60.55,60.65,1204362.4,54.7221,54.8567,54.3184,54.4081,1204362.4
2024-01-26 15:00:00,60.65,60.95,60.6,60.9,854501.8,54.4081,54.6773,54.3633,54.6324,854501.8
2024-01-26 15:30:00,60.9,61.15,60.85,61.05,1718477.2,54.6324,54.8567,54.5876,54.767,1718477.2
2024-01-29 09:30:00,60.8,61.0,60.45,60.7,1758609.0,54.5427,54.7221,54.2287,54.453,1758609.0
2024-01-29 10:00:00,60.7,61.05,60.55,60.8,1476862.4,54.453,54.767,54.3184,54.5427,1476862.4
2024-01-29 10:30:00,60.8,61.05,60.65,61.0,1130020.2,54.5427,54.767,54.4081,54.7221,1130020.2
2024-01-29 11:00:00,61.0,61.1,60.65,60.7,1038292.4,54.7221,54.8118,54.4081,54.453,1038292.4
2024-01-29 11:30:00,60.75,60.75,60.45,60.45,787225.8,54.4978,54.4978,54.2287,54.2287,787225.8
2024-01-29 12:00:00,60.45,60.55,60.2,60.3,1155985.0,54.2287,54.3184,54.0044,54.0942,1155985.0
2024-01-29 12:30:00,60.3,60.45,60.15,60.3,1141570.0,54.0942,54.2287,53.9596,54.0942,1141570.0
2024-01-29 13:00:00,60.3,60.5,60.25,60.35,599547.2,54.0942,54.2736,54.0493,54.139,599547.2
2024-01-29 13:30:00,60.35,60.45,60.2,60.4,515923.2,54.139,54.2287,54.0044,54.1839,515923.2
2024-01-29 14:00:00,60.4,60.45,60.0,60.1,830901.8,54.1839,54.2287,53.825,53.9147,830901.8
2024-01-29 14:30:00,60.05,60.1,59.9,60.0,1158142.4,53.8699,53.9147,53.7353,53.825,1158142.4
2024-01-29 15:00:00,60.0,60.0,59.05,59.2,3276389.2,53.825,53.825,52.9728,53.1074,3276389.2
2024-01-29 15:30:00,59.2,59.45,59.05,59.1,2034999.6,53.1074,53.3316,52.9728,53.0177,2034999.6
2024-01-30 09:30:00,59.6,59.7,59.35,59.5,1468896.0,53.4662,53.5559,53.2419,53.3765,1468896.0
2024-01-30 10:00:00,59.5,60.05,59.45,59.7,1952805.2,53.3765,53.8699,53.3316,53.5559,1952805.2
2024-01-30 10:30:00,59.65,60.05,59.55,59.8,1256500.2,53.511,53.8699,53.4213,53.6456,1256500.2
2024-01-30 11:00:00,59.8,59.95,59.7,59.8,1168637.8,53.6456,53.7802,53.5559,53.6456,1168637.8
2024-01-30 11:30:00,59.8,59.9,59.65,59.8,725137.4,53.6456,53.7353,53.511,53.6456,725137.4
2024-01-30 12:00:00,59.8,60.4,59.75,60.35,1421806.8,53.6456,54.1839,53.6008,54.139,1421806.8
2024-01-30 12:30:00,60.35,60.6,60.3,60.5,1481509.4,54.139,54.3633,54.0942,54.2736,1481509.4
2024-01-30 13:00:00,60.5,60.7,60.2,60.25,1415889.8,54.2736,54.453,54.0044,54.0493,1415889.8
2024-01-30 13:30:00,60.25,60.6,60.2,60.5,700877.2,54.0493,54.3633,54.0044,54.2736,700877.2
2024-01-30 14:00:00,60.5,60.75,60.35,60.35,1046583.2,54.2736,54.4978,54.139,54.139,1046583.2
2024-01-30 14:30:00,60.4,60.4,60.2,60.3,772204.6,54.1839,54.1839,54.0044,54.0942,772204.6
2024-01-30 15:00:00,60.3,60.45,60.1,60.2,839705.6,54.0942,54.2287,53.9147,54.0044,839705.6
2024-01-30 15:30:00,60.2,60.45,60.2,60.35,1523130.4,54.0044,54.2287,54.0044,54.139,1523130.4
2024-01-31 09:30:00,62.3,62.8,62.0,62.6,3258373.8,55.8883,56.3369,55.6192,56.1574,3258373.8
2024-01-31 10:00:00,62.6,63.1,62.45,63.05,2865141.0,56.1574,56.606,56.0229,56.5611,2865141.0
2024-01-31 10:30:00,63.05,63.5,62.95,63.3,2680261.8,56.5611,56.9648,56.4714,56.7854,2680261.8
2024-01-31 11:00:00,63.25,63.3,62.75,62.95,1547836.0,56.7406,56.7854,56.292,56.4714,1547836.0
2024-01-31 11:30:00,62.9,63.1,62.75,62.85,958188.6,56.4266,56.606,56.292,56.3817,958188.6
2024-01-31 12:00:00,62.85,62.9,62.55,62.7,1138691.0,56.3817,56.4266,56.1126,56.2472,1138691.0
2024-01-31 12:30:00,62.7,62.95,62.55,62.6,1451959.0,56.2472,56.4714,56.1126,56.1574,1451959.0
2024-01-31 13:00:00,62.6,62.65,62.25,62.5,1333653.4,56.1574,56.2023,55.8435,56.0677,1333653.4
2024-01-31 13:30:00,62.55,62.6,62.3,62.4,888421.2,56.1126,56.1574,55.8883,55.978,888421.2
2024-01-31 14:00:00,62.4,63.2,62.25,62.95,3052658.2,55.978,56.6957,55.8435,56.4714,3052658.2
2024-01-31 14:30:00,63.0,63.15,61.4,62.45,4863971.0,56.5163,56.6508,55.0809,56.0229,4863971.0
2024-01-31 15:00:00,62.45,63.9,62.45,63.3,5229271.4,56.0229,57.3237,56.0229,56.7854,5229271.4
2024-01-31 15:30:00,63.35,64.0,63.25,63.95,3631651.4,56.8303,57.4134,56.7406,57.3685,3631651.4
2024-02-01 09:30:00,63.2,63.4,62.85,63.2,3127352.8,56.6957,56.8751,56.3817,56.6957,3127352.8
2024-02-01 10:00:00,63.25,63.6,62.5,62.5,3709669.6,56.7406,57.0545,56.0677,56.0677,3709669.6
2024-02-01 10:30:00,62.5,63.55,62.45,63.55,2833776.8,56.0677,57.0097,56.0229,57.0097,2833776.8
2024-02-01 11:00:00,63.55,63.65,63.25,63.45,1859684.4,57.0097,57.0994,56.7406,56.92,1859684.4
2024-02-01 11:30:00,63.5,63.5,62.85,63.0,1273877.6,56.9648,56.9648,56.3817,56.5163,1273877.6
2024-02-01 12:00:00,63.0,63.0,62.25,62.75,2202075.0,56.5163,56.5163,55.8435,56.292,2202075.0
2024-02-01 12:30:00,62.75,62.85,62.0,62.3,2550150.8,56.292,56.3817,55.6192,55.8883,2550150.8
2024-02-01 13:00:00,62.3,62.95,62.3,62.45,1736409.6,55.8883,56.4714,55.8883,56.0229,1736409.6
2024-02-01 13:30:00,62.45,62.8,62.1,62.45,1725344.8,56.0229,56.3369,55.7089,56.0229,1725344.8
2024-02-01 14:00:00,62.45,62.45,62.0,62.2,1473212.8,56.0229,56.0229,55.6192,55.7986,1473212.8
2024-02-01 14:30:00,62.2,62.35,61.75,61.8,1514618.6,55.7986,55.9332,55.3949,55.4398,1514618.6
2024-02-01 15:00:00,61.8,61.95,61.55,61.7,1560591.6,55.4398,55.5743,55.2155,55.3501,1560591.6
2024-02-01 15:30:00,61.7,62.1,61.55,61.7,1760423.4,55.3501,55.7089,55.2155,55.3501,1760423.4
2024-02-02 09:30:00,61.0,61.4,59.7,60.1,3915793.2,54.7221,55.0809,53.5559,53.9147,3915793.2
2024-02-02 10:00:00,60.1,60.4,59.75,60.15,2869596.2,53.9147,54.1839,53.6008,53.9596,2869596.2
2024-02-02 10:30:00,60.15,60.55,59.3,59.6,3551964.0,53.9596,54.3184,53.1971,53.4662,3551964.0
2024-02-02 11:00:00,59.55,59.95,59.2,59.25,2906593.6,53.4213,53.7802,53.1074,53.1522,2906593.6
2024-02-02 11:30:00,59.25,59.25,58.75,58.9,2581046.4,53.1522,53.1522,52.7037,52.8382,2581046.4
2024-02-02 12:00:00,58.9,59.0,58.4,58.4,2344541.4,52.8382,52.9279,52.3897,52.3897,2344541.4
2024-02-02 12:30:00,58.4,59.35,58.35,58.85,4297919.0,52.3897,53.2419,52.3448,52.7934,4297919.0
2024-02-02 13:00:00,58.8,59.05,58.5,58.9,1917283.0,52.7485,52.9728,52.4794,52.8382,1917283.0
2024-02-02 13:30:00,58.85,59.15,58.6,58.65,1633869.6,52.7934,53.0625,52.5691,52.614,1633869.6
2024-02-02 14:00:00,58.65,58.65,58.2,58.45,2477916.2,52.614,52.614,52.2103,52.4345,2477916.2
2024-02-02 14:30:00,58.45,58.5,58.15,58.25,1763761.4,52.4345,52.4794,52.1654,52.2551,1763761.4
2024-02-02 15:00:00,58.25,58.6,58.15,58.25,1498427.8,52.2551,52.5691,52.1654,52.2551,1498427.8
2024-02-02 15:30:00,58.25,58.65,58.15,58.65,3121388.0,52.2551,52.614,52.1654,52.614,3121388.0
2024-02-05 09:30:00,58.7,59.15,58.55,58.9,3013025.8,52.6588,53.0625,52.5243,52.8382,3013025.8
2024-02-05 10:00:00,58.9,59.9,58.9,59.65,4072835.4,52.8382,53.7353,52.8382,53.511,4072835.4
2024-02-05 10:30:00,59.6,60.35,59.55,59.95,3135733.2,53.4662,54.139,53.4213,53.7802,3135733.2
2024-02-05 11:00:00,59.95,60.05,59.55,59.75,2816974.2,53.7802,53.8699,53.4213,53.6008,2816974.2
2024-02-05 11:30:00,59.8,59.8,59.25,59.3,2946393.8,53.6456,53.6456,53.1522,53.1971,2946393.8
2024-02-05 12:00:00,59.3,59.35,59.0,59.0,1580658.2,53.1971,53.2419,52.9279,52.9279,1580658.2
2024-02-05 12:30:00,59.0,59.05,58.7,58.95,1994160.8,52.9279,52.9728,52.6588,52.8831,1994160.8
2024-02-05 13:00:00,58.95,59.1,58.7,59.1,2015001.6,52.8831,53.0177,52.6588,53.0177,2015001.6
2024-02-05 13:30:00,59.1,59.15,58.9,58.9,1176046.6,53.0177,53.0625,52.8382,52.8382,1176046.6
2024-02-05 14:00:00,58.9,59.1,58.7,58.75,1632149.6,52.8382,53.0177,52.6588,52.7037,1632149.6
2024-02-05 14:30:00,58.8,58.8,58.45,58.55,1465242.2,52.7485,52.7485,52.4345,52.5243,1465242.2
2024-02-05 15:00:00,58.55,59.2,58.5,58.75,2214835.4,52.5243,53.1074,52.4794,52.7037,2214835.4
2024-02-05 15:30:00,58.75,58.95,58.6,58.95,1499979.6,52.7037,52.8831,52.5691,52.8831,1499979.6
2024-02-06 09:30:00,58.5,59.4,58.25,59.4,3464329.4,52.4794,53.2868,52.2551,53.2868,3464329.4
2024-02-06 10:00:00,59.4,59.95,59.3,59.7,3360047.0,53.2868,53.7802,53.1971,53.5559,3360047.0
2024-02-06 10:30:00,59.7,59.8,59.3,59.5,1874685.6,53.5559,53.6456,53.1971,53.3765,1874685.6
2024-02-06 11:00:00,59.55,59.7,59.3,59.4,1628590.8,53.4213,53.5559,53.1971,53.2868,1628590.8
2024-02-06 11:30:00,59.35,60.15,59.25,60.05,2039509.8,53.2419,53.9596,53.1522,53.8699,2039509.8
2024-02-06 12:00:00,60.05,60.3,59.85,59.85,1899165.6,53.8699,54.0942,53.6905,53.6905,1899165.6
2024-02-06 12:30:00,59.85,60.1,59.75,60.0,1258533.4,53.6905,53.9147,53.6008,53.825,1258533.4
2024-02-06 13:00:00,60.0,60.05,59.75,59.85,932081.0,53.825,53.8699,53.6008,53.6905,932081.0
2024-02-06 13:30:00,59.8,59.85,59.55,59.6,1128799.2,53.6456,53.6905,53.4213,53.4662,1128799.2
2024-02-06 14:00:00,59.6,60.3,59.55,59.95,1556883.2,53.4662,54.0942,53.4213,53.7802,1556883.2
2024-02-06 14:30:00,60.0,60.0,59.5,59.55,915134.6,53.825,53.825,53.3765,53.4213,915134.6
2024-02-06 15:00:00,59.55,59.6,59.35,59.55,1467519.4,53.4213,53.4662,53.2419,53.4213,1467519.4
2024-02-06 15:30:00,59.55,59.9,59.25,59.3,1888109.2,53.4213,53.7353,53.1522,53.1971,1888109.2
2024-02-07 09:30:00,58.15,58.75,58.1,58.45,2801117.4,52.1654,52.7037,52.1206,52.4345,2801117.4
2024-02-07 10:00:00,58.45,58.65,57.25,57.3,3355726.8,52.4345,52.614,51.358,51.4029,3355726.8
2024-02-07 10:30:00,57.25,57.6,57.15,57.6,2677059.6,51.358,51.672,51.2683,51.672,2677059.6
2024-02-07 11:00:00,57.6,57.85,57.35,57.65,1804422.8,51.672,51.8963,51.4478,51.7169,1804422.8
2024-02-07 11:30:00,57.65,57.9,57.4,57.45,1664784.6,51.7169,51.9412,51.4926,51.5375,1664784.6
2024-02-07 12:00:00,57.5,57.75,57.4,57.75,1036015.0,51.5823,51.8066,51.4926,51.8066,1036015.0
2024-02-07 12:30:00,57.75,58.15,57.7,57.7,1374805.0,51.8066,52.1654,51.7617,51.7617,1374805.0
2024-02-07 13:00:00,57.7,58.05,57.4,57.45,1363687.0,51.7617,52.0757,51.4926,51.5375,1363687.0
2024-02-07 13:30:00,57.45,57.65,57.3,57.4,1092896.4,51.5375,51.7169,51.4029,51.4926,1092896.4
2024-02-07 14:00:00,57.4,57.55,57.35,57.55,1625534.0,51.4926,51.6272,51.4478,51.6272,1625534.0
2024-02-07 14:30:00,57.55,57.6,57.3,57.35,1138360.0,51.6272,51.672,51.4029,51.4478,1138360.0
2024-02-07 15:00:00,57.4,57.5,57.25,57.35,1573085.2,51.4926,51.5823,51.358,51.4478,1573085.2
2024-02-07 15:30:00,57.35,57.6,57.3,57.5,1473434.0,51.4478,51.672,51.4029,51.5823,1473434.0
2024-02-08 09:30:00,57.55,57.85,57.4,57.45,1943701.4,51.6272,51.8963,51.4926,51.5375,1943701.4
2024-02-08 10:00:00,57.4,57.6,57.25,57.5,1464269.8,51.4926,51.672,51.358,51.5823,1464269.8
2024-02-08 10:30:00,57.5,57.65,57.0,57.05,1764374.6,51.5823,51.7169,51.1338,51.1786,1764374.6
2024-02-08 11:00:00,57.05,57.3,57.0,57.3,1423571.2,51.1786,51.4029,51.1338,51.4029,1423571.2
2024-02-08 11:30:00,57.3,57.35,57.05,57.1,905252.8,51.4029,51.4478,51.1786,51.2235,905252.8
2024-02-08 12:00:00,57.1,57.3,56.95,57.05,820209.8,51.2235,51.4029,51.0889,51.1786,820209.8
2024-02-08 12:30:00,57.05,57.45,57.0,57.35,851607.8,51.1786,51.5375,51.1338,51.4478,851607.8
2024-02-08 13:00:00,57.35,57.4,57.05,57.15,1588220.0,51.4478,51.4926,51.1786,51.2683,1588220.0
2024-02-08 13:30:00,57.1,57.3,57.0,57.25,711233.8,51.2235,51.4029,51.1338,51.358,711233.8
2024-02-08 14:00:00,57.25,57.5,57.15,57.5,838741.8,51.358,51.5823,51.2683,51.5823,838741.8
2024-02-08 14:30:00,57.5,57.65,57.25,57.3,930172.8,51.5823,51.7169,51.358,51.4029,930172.8
2024-02-08 15:00:00,57.3,57.35,57.15,57.2,663251.8,51.4029,51.4478,51.2683,51.3132,663251.8
2024-02-08 15:30:00,57.25,57.45,57.15,57.3,1113073.0,51.358,51.5375,51.2683,51.4029,1113073.0
2024-02-09 09:30:00,56.85,57.2,56.5,56.55,2561355.2,50.9992,51.3132,50.6852,50.7301,2561355.2
2024-02-09 10:00:00,56.5,56.75,56.25,56.25,2110837.8,50.6852,50.9095,50.461,50.461,2110837.8
2024-02-09 10:30:00,56.25,56.35,56.0,56.05,1919215.2,50.461,50.5507,50.2367,50.2815,1919215.2
2024-02-09 11:00:00,56.05,56.25,55.9,56.15,2491043.2,50.2815,50.461,50.147,50.3713,2491043.2
2024-02-09 11:30:00,56.15,56.3,55.95,56.05,1418658.8,50.3713,50.5058,50.1918,50.2815,1418658.8
2024-02-09 12:00:00,56.05,56.2,55.95,55.95,862405.2,50.2815,50.4161,50.1918,50.1918,862405.2
2024-02-09 12:30:00,55.95,56.05,55.75,55.75,1290716.6,50.1918,50.2815,50.0124,50.0124,1290716.6
2024-02-09 13:00:00,55.75,55.8,55.6,55.65,896084.4,50.0124,50.0573,49.8779,49.9227,896084.4
2024-02-09 13:30:00,55.65,55.75,55.55,55.6,933954.6,49.9227,50.0124,49.833,49.8779,933954.6
2024-02-09 14:00:00,55.65,55.7,55.5,55.55,666316.4,49.9227,49.9676,49.7882,49.833,666316.4
2024-02-09 14:30:00,55.5,55.55,55.3,55.45,1116255.4,49.7882,49.833,49.6087,49.7433,1116255.4
2024-02-09 15:00:00,55.5,55.7,55.45,55.6,1234270.0,49.7882,49.9676,49.7433,49.8779,1234270.0
2024-02-09 15:30:00,55.6,55.7,55.5,55.65,1738399.2,49.8779,49.9676,49.7882,49.9227,1738399.2
2024-02-12 09:30:00,55.7,55.9,55.5,55.6,1791063.4,49.9676,50.147,49.7882,49.8779,1791063.4
2024-02-12 10:00:00,55.6,55.85,55.6,55.7,1036433.0,49.8779,50.1021,49.8779,49.9676,1036433.0
2024-02-12 10:30:00,55.7,55.75,55.2,55.2,1436624.8,49.9676,50.0124,49.519,49.519,1436624.8
2024-02-12 11:00:00,55.2,55.4,55.05,55.1,1274824.8,49.519,49.6984,49.3845,49.4293,1274824.8
2024-02-12 11:30:00,55.1,55.2,54.85,55.05,2132370.6,49.4293,49.519,49.205,49.3845,2132370.6
2024-02-12 12:00:00,55.05,55.35,54.95,55.3,1011959.4,49.3845,49.6536,49.2948,49.6087,1011959.4
2024-02-12 12:30:00,55.25,55.3,55.0,55.05,765618.0,49.5639,49.6087,49.3396,49.3845,765618.0
2024-02-12 13:00:00,55.05,55.5,54.95,55.5,914858.0,49.3845,49.7882,49.2948,49.7882,914858.0
2024-02-12 13:30:00,55.5,56.05,55.45,55.75,1872734.8,49.7882,50.2815,49.7433,50.0124,1872734.8
2024-02-12 14:00:00,55.8,56.6,55.75,56.2,2267510.4,50.0573,50.7749,50.0124,50.4161,2267510.4
2024-02-12 14:30:00,56.2,56.5,56.05,56.4,1600607.4,50.4161,50.6852,50.2815,50.5955,1600607.4
2024-02-12 15:00:00,56.45,56.45,56.1,56.25,1329590.2,50.6404,50.6404,50.3264,50.461,1329590.2
2024-02-12 15:30:00,56.25,56.45,56.15,56.3,1858945.0,50.461,50.6404,50.3713,50.5058,1858945.0
2024-02-13 09:30:00,59.45,59.85,58.9,59.0,5213600.4,53.3316,53.6905,52.8382,52.9279,5213600.4
2024-02-13 10:00:00,59.0,59.45,58.4,58.4,3079457.0,52.9279,53.3316,52.3897,52.3897,3079457.0
2024-02-13 10:30:00,58.4,58.55,57.9,58.55,2835463.0,52.3897,52.5243,51.9412,52.5243,2835463.0
2024-02-13 11:00:00,58.55,58.55,58.05,58.3,1563118.8,52.5243,52.5243,52.0757,52.3,1563118.8
2024-02-13 11:30:00,58.3,58.65,58.15,58.6,1655225.2,52.3,52.614,52.1654,52.5691,1655225.2
2024-02-13 12:00:00,58.6,58.9,58.55,58.85,1725192.8,52.5691,52.8382,52.5243,52.7934,1725192.8
2024-02-13 12:30:00,58.85,59.15,58.5,59.05,1396955.6,52.7934,53.0625,52.4794,52.9728,1396955.6
2024-02-13 13:00:00,59.05,59.1,58.8,58.9,931703.0,52.9728,53.0177,52.7485,52.8382,931703.0
2024-02-13 13:30:00,58.95,59.3,58.85,59.15,977602.8,52.8831,53.1971,52.7934,53.0625,977602.8
2024-02-13 14:00:00,59.2,59.8,59.15,59.6,2514664.0,53.1074,53.6456,53.0625,53.4662,2514664.0
2024-02-13 14:30:00,59.6,60.0,59.25,59.95,1818206.0,53.4662,53.825,53.1522,53.7802,1818206.0
2024-02-13 15:00:00,59.95,60.25,59.8,59.95,2123118.4,53.7802,54.0493,53.6456,53.7802,2123118.4
2024-02-13 15:30:00,59.95,60.0,58.95,58.95,3077858.4,53.7802,53.825,52.8831,52.8831,3077858.4
2024-02-14 09:30:00,57.85,58.35,57.55,57.9,2775285.6,51.8963,52.3448,51.6272,51.9412,2775285.6
2024-02-14 10:00:00,57.85,58.0,57.3,57.4,2192065.8,51.8963,52.0309,51.4029,51.4926,2192065.8
2024-02-14 10:30:00,57.45,58.35,57.35,58.35,2050269.0,51.5375,52.3448,51.4478,52.3448,2050269.0
2024-02-14 11:00:00,58.35,58.75,58.15,58.25,2435156.0,52.3448,52.7037,52.1654,52.2551,2435156.0
2024-02-14 11:30:00,58.25,58.55,58.05,58.5,1218315.8,52.2551,52.5243,52.0757,52.4794,1218315.8
2024-02-14 12:00:00,58.5,58.85,58.15,58.15,1570153.6,52.4794,52.7934,52.1654,52.1654,1570153.6
2024-02-14 12:30:00,58.15,58.2,57.9,58.0,962168.6,52.1654,52.2103,51.9412,52.0309,962168.6
2024-02-14 13:00:00,58.05,58.4,57.85,58.15,1252384.0,52.0757,52.3897,51.8963,52.1654,1252384.0
2024-02-14 13:30:00,58.15,58.2,57.6,57.95,1175432.8,52.1654,52.2103,51.672,51.986,1175432.8
2024-02-14 14:00:00,57.95,58.45,57.9,57.95,1421330.4,51.986,52.4345,51.9412,51.986,1421330.4
2024-02-14 14:30:00,58.0,58.05,57.8,57.8,890846.6,52.0309,52.0757,51.8514,51.8514,890846.6
2024-02-14 15:00:00,57.8,57.95,57.35,57.4,1299762.0,51.8514,51.986,51.4478,51.4926,1299762.0
2024-02-14 15:30:00,57.4,57.55,56.9,57.05,3266028.4,51.4926,51.6272,51.0441,51.1786,3266028.4
2024-02-15 09:30:00,56.9,57.65,56.75,57.6,3016323.0,51.0441,51.7169,50.9095,51.672,3016323.0
2024-02-15 10:00:00,57.6,57.8,57.1,57.55,1855423.4,51.672,51.8514,51.2235,51.6272,1855423.4
2024-02-15 10:30:00,57.55,57.65,57.2,57.3,1441473.4,51.6272,51.7169,51.3132,51.4029,1441473.4
2024-02-15 11:00:00,57.3,57.95,57.25,57.45,1654663.0,51.4029,51.986,51.358,51.5375,1654663.0
2024-02-15 11:30:00,57.4,57.65,57.25,57.45,1063308.4,51.4926,51.7169,51.358,51.5375,1063308.4
2024-02-15 12:00:00,57.45,57.55,57.05,57.1,1149007.0,51.5375,51.6272,51.1786,51.2235,1149007.0
2024-02-15 12:30:00,57.05,57.25,56.95,57.2,892666.4,51.1786,51.358,51.0889,51.3132,892666.4
2024-02-15 13:00:00,57.25,57.3,56.55,56.55,1405517.4,51.358,51.4029,50.7301,50.7301,1405517.4
2024-02-15 13:30:00,56.55,56.85,56.5,56.7,1202672.4,50.7301,50.9992,50.6852,50.8647,1202672.4
2024-02-15 14:00:00,56.65,57.0,56.55,56.75,1096031.6,50.8198,51.1338,50.7301,50.9095,1096031.6
2024-02-15 14:30:00,56.7,56.75,56.5,56.75,841593.0,50.8647,50.9095,50.6852,50.9095,841593.0
2024-02-15 15:00:00,56.75,57.05,56.65,56.85,965788.2,50.9095,51.1786,50.8198,50.9992,965788.2
2024-02-15 15:30:00,56.85,57.0,56.65,56.7,1761118.4,50.9992,51.1338,50.8198,50.8647,1761118.4
2024-02-16 09:30:00,56.55,58.2,56.5,58.0,3849190.0,50.7301,52.2103,50.6852,52.0309,3849190.0
2024-02-16 10:00:00,58.0,58.55,57.8,58.1,3876942.2,52.0309,52.5243,51.8514,52.1206,3876942.2
2024-02-16 10:30:00,58.1,58.35,57.55,57.65,2077375.4,52.1206,52.3448,51.6272,51.7169,2077375.4
2024-02-16 11:00:00,57.65,57.7,57.05,57.2,1746127.0,51.7169,51.7617,51.1786,51.3132,1746127.0
2024-02-16 11:30:00,57.15,57.35,56.85,57.0,1677722.4,51.2683,51.4478,50.9992,51.1338,1677722.4
2024-02-16 12:00:00,57.0,57.25,56.9,57.0,1140318.4,51.1338,51.358,51.0441,51.1338,1140318.4
2024-02-16 12:30:00,57.0,57.3,56.95,57.25,1009826.6,51.1338,51.4029,51.0889,51.358,1009826.6
2024-02-16 13:00:00,57.2,57.75,57.2,57.45,1720278.6,51.3132,51.8066,51.3132,51.5375,1720278.6
2024-02-16 13:30:00,57.45,57.5,57.0,57.05,877345.2,51.5375,51.5823,51.1338,51.1786,877345.2
2024-02-16 14:00:00,57.05,57.05,56.75,56.95,1068711.4,51.1786,51.1786,50.9095,51.0889,1068711.4
2024-02-16 14:30:00,56.9,58.05,56.85,57.85,2157818.0,51.0441,52.0757,50.9992,51.8963,2157818.0
2024-02-16 15:00:00,57.85,58.1,57.75,57.85,1439300.8,51.8963,52.1206,51.8066,51.8963,1439300.8
2024-02-16 15:30:00,57.85,58.5,57.8,58.25,2954093.2,51.8963,52.4794,51.8514,52.2551,2954093.2
2024-02-20 09:30:00,59.15,60.25,58.5,60.1,4949096.8,53.0625,54.0493,52.4794,53.9147,4949096.8
2024-02-20 10:00:00,60.1,60.65,60.05,60.65,3122475.4,53.9147,54.4081,53.8699,54.4081,3122475.4
2024-02-20 10:30:00,60.65,60.9,59.9,59.95,2735216.2,54.4081,54.6324,53.7353,53.7802,2735216.2
2024-02-20 11:00:00,59.95,60.15,59.7,60.0,1500521.4,53.7802,53.9596,53.5559,53.825,1500521.4
2024-02-20 11:30:00,60.0,60.65,59.95,60.65,1473741.4,53.825,54.4081,53.7802,54.4081,1473741.4
2024-02-20 12:00:00,60.65,61.1,60.55,60.95,2188155.6,54.4081,54.8118,54.3184,54.6773,2188155.6
2024-02-20 12:30:00,60.95,61.15,60.55,60.65,1773679.2,54.6773,54.8567,54.3184,54.4081,1773679.2
2024-02-20 13:00:00,60.65,60.9,60.35,60.8,1455239.8,54.4081,54.6324,54.139,54.5427,1455239.8
2024-02-20 13:30:00,60.8,60.95,60.35,60.4,1001942.4,54.5427,54.6773,54.139,54.1839,1001942.4
2024-02-20 14:00:00,60.35,60.65,60.2,60.3,1633950.8,54.139,54.4081,54.0044,54.0942,1633950.8
2024-02-20 14:30:00,60.3,60.45,59.95,60.0,1692071.8,54.0942,54.2287,53.7802,53.825,1692071.8
2024-02-20 15:00:00,60.0,60.2,59.8,59.8,1201492.8,53.825,54.0044,53.6456,53.6456,1201492.8
2024-02-20 15:30:00,59.8,60.4,59.6,59.6,2774638.2,53.6456,54.1839,53.4662,53.4662,2774638.2
2024-02-21 09:30:00,60.8,61.25,60.6,61.05,3749284.6,54.5427,54.9464,54.3633,54.767,3749284.6
2024-02-21 10:00:00,61.0,61.1,60.5,61.0,2035888.8,54.7221,54.8118,54.2736,54.7221,2035888.8
2024-02-21 10:30:00,61.0,61.2,60.85,61.05,1452756.6,54.7221,54.9015,54.5876,54.767,1452756.6
2024-02-21 11:00:00,61.05,61.1,60.55,60.85,1040506.0,54.767,54.8118,54.3184,54.5876,1040506.0
2024-02-21 11:30:00,60.85,61.0,60.6,60.65,1092783.8,54.5876,54.7221,54.3633,54.4081,1092783.8
2024-02-21 12:00:00,60.65,61.4,60.65,61.3,1888455.0,54.4081,55.0809,54.4081,54.9912,1888455.0
2024-02-21 12:30:00,61.3,61.4,60.9,60.95,1044828.8,54.9912,55.0809,54.6324,54.6773,1044828.8
2024-02-21 13:00:00,60.95,61.5,60.85,61.15,1425010.0,54.6773,55.1707,54.5876,54.8567,1425010.0
2024-02-21 13:30:00,61.15,61.3,61.05,61.2,915250.4,54.8567,54.9912,54.767,54.9015,915250.4
2024-02-21 14:00:00,61.25,61.85,60.85,61.65,2190866.4,54.9464,55.4846,54.5876,55.3052,2190866.4
2024-02-21 14:30:00,61.65,62.0,61.55,61.7,2228354.8,55.3052,55.6192,55.2155,55.3501,2228354.8
2024-02-21 15:00:00,61.7,61.95,61.5,61.55,2081001.4,55.3501,55.5743,55.1707,55.2155,2081001.4
2024-02-21 15:30:00,61.55,61.55,60.3,60.35,3077991.0,55.2155,55.2155,54.0942,54.139,3077991.0
2024-02-22 09:30:00,56.65,57.0,55.9,56.45,5751171.4,50.8198,51.1338,50.147,50.6404,5751171.4
2024-02-22 10:00:00,56.4,56.65,56.0,56.05,2703672.2,50.5955,50.8198,50.2367,50.2815,2703672.2
2024-02-22 10:30:00,56.05,56.65,55.85,56.5,2373076.8,50.2815,50.8198,50.1021,50.6852,2373076.8
2024-02-22 11:00:00,56.5,56.55,55.85,56.05,1799740.0,50.6852,50.7301,50.1021,50.2815,1799740.0
2024-02-22 11:30:00,56.05,56.2,55.8,56.05,1624785.8,50.2815,50.4161,50.0573,50.2815,1624785.8
2024-02-22 12:00:00,56.1,56.25,55.65,55.75,1403192.6,50.3264,50.461,49.9227,50.0124,1403192.6
2024-02-22 12:30:00,55.75,55.9,55.4,55.4,1662311.4,50.0124,50.147,49.6984,49.6984,1662311.4
2024-02-22 13:00:00,55.4,55.6,55.3,55.35,1468619.8,49.6984,49.8779,49.6087,49.6536,1468619.8
2024-02-22 13:30:00,55.35,55.4,55.0,55.05,1546200.8,49.6536,49.6984,49.3396,49.3845,1546200.8
2024-02-22 14:00:00,55.05,55.1,54.7,54.75,1987354.0,49.3845,49.4293,49.0705,49.1153,1987354.0
2024-02-22 14:30:00,54.75,55.25,54.7,55.1,2073169.0,49.1153,49.5639,49.0705,49.4293,2073169.0
2024-02-22 15:00:00,55.05,55.2,54.75,55.0,1703433.0,49.3845,49.519,49.1153,49.3396,1703433.0
2024-02-22 15:30:00,54.95,55.15,54.7,55.1,2903516.4,49.2948,49.4742,49.0705,49.4293,2903516.4
2024-02-23 09:30:00,54.55,55.0,54.2,54.8,3300131.8,48.9359,49.3396,48.6219,49.1602,3300131.8
2024-02-23 10:00:00,54.8,55.15,54.65,55.1,2197519.8,49.1602,49.4742,49.0256,49.4293,2197519.8
2024-02-23 10:30:00,55.05,55.4,54.85,55.35,2459757.2,49.3845,49.6984,49.205,49.6536,2459757.2
2024-02-23 11:00:00,55.35,56.0,55.3,55.5,2789090.6,49.6536,50.2367,49.6087,49.7882,2789090.6
2024-02-23 11:30:00,55.5,55.65,55.15,55.2,1735719.4,49.7882,49.9227,49.4742,49.519,1735719.4
2024-02-23 12:00:00,55.15,55.45,54.95,55.35,1620070.4,49.4742,49.7433,49.2948,49.6536,1620070.4
2024-02-23 12:30:00,55.35,55.6,55.1,55.1,1111775.8,49.6536,49.8779,49.4293,49.4293,1111775.8
2024-02-23 13:00:00,55.1,55.25,54.95,55.1,1009742.0,49.4293,49.5639,49.2948,49.4293,1009742.0
2024-02-23 13:30:00,55.05,55.3,55.0,55.25,804754.8,49.3845,49.6087,49.3396,49.5639,804754.8
2024-02-23 14:00:00,55.2,55.65,55.15,55.55,1447993.6,49.519,49.9227,49.4742,49.833,1447993.6
2024-02-23 14:30:00,55.6,55.6,55.3,55.35,809861.4,49.8779,49.8779,49.6087,49.6536,809861.4
2024-02-23 15:00:00,55.35,55.85,55.35,55.75,1480217.8,49.6536,50.1021,49.6536,50.0124,1480217.8
2024-02-23 15:30:00,55.75,55.85,55.35,55.6,1815920.0,50.0124,50.1021,49.6536,49.8779,1815920.0
2024-02-26 09:30:00,55.35,55.85,55.05,55.65,2805419.6,49.6536,50.1021,49.3845,49.9227,2805419.6
2024-02-26 10:00:00,55.65,55.8,55.15,55.35,1803095.4,49.9227,50.0573,49.4742,49.6536,1803095.4
2024-02-26 10:30:00,55.35,55.45,55.15,55.4,1177858.0,49.6536,49.7433,49.4742,49.6984,1177858.0
2024-02-26 11:00:00,55.35,55.6,55.25,55.35,1191250.8,49.6536,49.8779,49.5639,49.6536,1191250.8
2024-02-26 11:30:00,55.35,55.4,55.0,55.1,1419806.4,49.6536,49.6984,49.3396,49.4293,1419806.4
2024-02-26 12:00:00,55.1,55.35,55.0,55.1,1000716.8,49.4293,49.6536,49.3396,49.4293,1000716.8
2024-02-26 12:30:00,55.05,55.35,54.95,55.3,792793.6,49.3845,49.6536,49.2948,49.6087,792793.6
2024-02-26 13:00:00,55.25,55.6,55.1,55.55,1214548.2,49.5639,49.8779,49.4293,49.833,1214548.2
2024-02-26 13:30:00,55.55,55.7,55.35,55.35,1257691.0,49.833,49.9676,49.6536,49.6536,1257691.0
2024-02-26 14:00:00,55.4,55.5,55.15,55.2,918912.0,49.6984,49.7882,49.4742,49.519,918912.0
2024-02-26 14:30:00,55.25,55.4,55.15,55.4,1136774.8,49.5639,49.6984,49.4742,49.6984,1136774.8
2024-02-26 15:00:00,55.4,55.45,55.2,55.4,917651.4,49.6984,49.7433,49.519,49.6984,917651.4
2024-02-26 15:30:00,55.4,55.75,55.3,55.75,1619798.8,49.6984,50.0124,49.6087,50.0124,1619798.8
2024-02-27 09:30:00,55.4,56.1,55.25,55.65,3200708.0,49.6984,50.3264,49.5639,49.9227,3200708.0
2024-02-27 10:00:00,55.65,55.75,55.25,55.45,2292598.8,49.9227,50.0124,49.5639,49.7433,2292598.8
2024-02-27 10:30:00,55.45,55.7,55.3,55.45,1835475.8,49.7433,49.9676,49.6087,49.7433,1835475.8
2024-02-27 11:00:00,55.4,55.8,55.4,55.8,1272230.6,49.6984,50.0573,49.6984,50.0573,1272230.6
2024-02-27 11:30:00,55.8,55.85,55.45,55.55,1124310.0,50.0573,50.1021,49.7433,49.833,1124310.0
2024-02-27 12:00:00,55.5,55.85,55.45,55.75,1182378.8,49.7882,50.1021,49.7433,50.0124,1182378.8
2024-02-27 12:30:00,55.75,56.25,55.65,56.2,1520620.2,50.0124,50.461,49.9227,50.4161,1520620.2
2024-02-27 13:00:00,56.25,56.4,55.85,56.1,1331015.6,50.461,50.5955,50.1021,50.3264,1331015.6
2024-02-27 13:30:00,56.1,56.15,55.8,55.8,861475.2,50.3264,50.3713,50.0573,50.0573,861475.2
2024-02-27 14:00:00,55.8,55.85,55.45,55.45,1100047.4,50.0573,50.1021,49.7433,49.7433,1100047.4
2024-02-27 14:30:00,55.5,55.5,55.25,55.25,1055766.2,49.7882,49.7882,49.5639,49.5639,1055766.2
2024-02-27 15:00:00,55.25,55.5,55.25,55.35,1061713.4,49.5639,49.7882,49.5639,49.6536,1061713.4
2024-02-27 15:30:00,55.3,55.55,55.25,55.4,1548743.0,49.6087,49.833,49.5639,49.6984,1548743.0
2024-02-28 09:30:00,56.2,56.7,56.05,56.5,3276914.0,50.4161,50.8647,50.2815,50.6852,3276914.0
2024-02-28 10:00:00,56.5,56.65,56.25,56.4,1868199.0,50.6852,50.8198,50.461,50.5955,1868199.0
2024-02-28 10:30:00,56.45,56.45,56.15,56.2,1425593.4,50.6404,50.6404,50.3713,50.4161,1425593.4
2024-02-28 11:00:00,56.15,56.2,55.85,55.9,1226156.2,50.3713,50.4161,50.1021,50.147,1226156.2
2024-02-28 11:30:00,55.9,55.95,55.75,55.85,977854.0,50.147,50.1918,50.0124,50.1021,977854.0
2024-02-28 12:00:00,55.9,56.2,55.85,56.2,980704.6,50.147,50.4161,50.1021,50.4161,980704.6
2024-02-28 12:30:00,56.2,56.5,56.15,56.25,1219987.0,50.4161,50.6852,50.3713,50.461,1219987.0
2024-02-28 13:00:00,56.3,56.5,56.05,56.15,1074403.4,50.5058,50.6852,50.2815,50.3713,1074403.4
2024-02-28 13:30:00,56.1,56.15,55.95,56.0,871719.4,50.3264,50.3713,50.1918,50.2367,871719.4
2024-02-28 14:00:00,56.0,56.4,55.95,56.35,1060244.6,50.2367,50.5955,50.1918,50.5507,1060244.6
2024-02-28 14:30:00,56.4,56.6,56.3,56.35,1223072.8,50.5955,50.7749,50.5058,50.5507,1223072.8
2024-02-28 15:00:00,56.35,56.5,56.2,56.2,813811.4,50.5507,50.6852,50.4161,50.4161,813811.4
2024-02-28 15:30:00,56.25,56.55,56.15,56.3,1545427.8,50.461,50.7301,50.3713,50.5058,1545427.8
2024-02-29 09:30:00,55.25,55.35,54.85,55.05,3491462.0,49.5639,49.6536,49.205,49.3845,3491462.0
2024-02-29 10:00:00,55.05,55.7,54.85,55.35,2792435.6,49.3845,49.9676,49.205,49.6536,2792435.6
2024-02-29 10:30:00,55.4,55.65,55.15,55.45,1781369.8,49.6984,49.9227,49.4742,49.7433,1781369.8
2024-02-29 11:00:00,55.5,55.85,55.4,55.7,1303206.0,49.7882,50.1021,49.6984,49.9676,1303206.0
2024-02-29 11:30:00,55.75,56.5,55.65,55.65,2318449.0,50.0124,50.6852,49.9227,49.9227,2318449.0
2024-02-29 12:00:00,55.7,55.85,55.5,55.85,1164398.2,49.9676,50.1021,49.7882,50.1021,1164398.2
2024-02-29 12:30:00,55.85,55.85,55.3,55.3,1055359.8,50.1021,50.1021,49.6087,49.6087,1055359.8
2024-02-29 13:00:00,55.35,55.35,55.05,55.1,1141906.2,49.6536,49.6536,49.3845,49.4293,1141906.2
2024-02-29 13:30:00,55.1,55.35,55.05,55.2,744237.6,49.4293,49.6536,49.3845,49.519,744237.6
2024-02-29 14:00:00,55.15,55.4,55.0,55.25,1166680.4,49.4742,49.6984,49.3396,49.5639,1166680.4
2024-02-29 14:30:00,55.3,55.5,55.2,55.2,883000.6,49.6087,49.7882,49.519,49.519,883000.6
2024-02-29 15:00:00,55.2,55.35,55.05,55.1,785506.6,49.519,49.6536,49.3845,49.4293,785506.6
2024-02-29 15:30:00,55.05,55.15,54.5,54.95,3517616.8,49.3845,49.4742,48.8911,49.2948,3517616.8
2024-03-01 09:30:00,54.65,54.65,54.2,54.3,3744213.2,49.0256,49.0256,48.6219,48.7117,3744213.2
2024-03-01 10:00:00,54.3,54.4,53.75,53.9,4781277.6,48.7117,48.8014,48.2183,48.3528,4781277.6
2024-03-01 10:30:00,53.85,54.2,53.65,53.8,2488881.4,48.308,48.6219,48.1285,48.2631,2488881.4
2024-03-01 11:00:00,53.8,53.8,53.3,53.45,2469817.8,48.2631,48.2631,47.8146,47.9491,2469817.8
2024-03-01 11:30:00,53.45,53.65,53.25,53.3,2050118.8,47.9491,48.1285,47.7697,47.8146,2050118.8
2024-03-01 12:00:00,53.35,53.5,53.05,53.1,1640536.8,47.8594,47.994,47.5903,47.6352,1640536.8
2024-03-01 12:30:00,53.1,53.2,52.85,52.95,1778759.2,47.6352,47.7249,47.4109,47.5006,1778759.2
2024-03-01 13:00:00,52.95,53.0,52.6,52.65,1904227.4,47.5006,47.5454,47.1866,47.2315,1904227.4
2024-03-01 13:30:00,52.6,52.7,52.35,52.4,2679292.0,47.1866,47.2763,46.9623,47.0072,2679292.0
2024-03-01 14:00:00,52.35,52.45,52.15,52.2,2009456.0,46.9623,47.052,46.7829,46.8278,2009456.0
2024-03-01 14:30:00,52.15,52.5,52.15,52.2,1659769.6,46.7829,47.0969,46.7829,46.8278,1659769.6
2024-03-01 15:00:00,52.2,52.6,52.15,52.4,1982283.6,46.8278,47.1866,46.7829,47.0072,1982283.6
2024-03-01 15:30:00,52.4,52.55,52.35,52.5,2679188.0,47.0072,47.1418,46.9623,47.0969,2679188.0
2024-03-04 09:30:00,52.5,52.9,52.45,52.85,4285518.4,47.0969,47.4557,47.052,47.4109,4285518.4
2024-03-04 10:00:00,52.8,52.95,52.65,52.85,1940999.8,47.366,47.5006,47.2315,47.4109,1940999.8
2024-03-04 10:30:00,52.9,52.9,52.5,52.6,1234640.0,47.4557,47.4557,47.0969,47.1866,1234640.0
2024-03-04 11:00:00,52.55,52.8,52.55,52.75,1129023.0,47.1418,47.366,47.1418,47.3212,1129023.0
2024-03-04 11:30:00,52.7,52.95,52.6,52.6,1010222.2,47.2763,47.5006,47.1866,47.1866,1010222.2
2024-03-04 12:00:00,52.65,52.8,52.55,52.55,769792.6,47.2315,47.366,47.1418,47.1418,769792.6
2024-03-04 12:30:00,52.6,52.85,52.5,52.7,756284.8,47.1866,47.4109,47.0969,47.2763,756284.8
2024-03-04 13:00:00,52.75,53.05,52.65,52.9,1170978.0,47.3212,47.5903,47.2315,47.4557,1170978.0
2024-03-04 13:30:00,52.85,52.9,52.7,52.75,494397.0,47.4109,47.4557,47.2763,47.3212,494397.0
2024-03-04 14:00:00,52.75,52.85,52.65,52.8,414553.4,47.3212,47.4109,47.2315,47.366,414553.4
2024-03-04 14:30:00,52.75,52.8,52.35,52.5,1501844.0,47.3212,47.366,46.9623,47.0969,1501844.0
2024-03-04 15:00:00,52.45,52.65,52.35,52.6,1305878.0,47.052,47.2315,46.9623,47.1866,1305878.0
2024-03-04 15:30:00,52.55,53.2,52.5,53.1,3042032.8,47.1418,47.7249,47.0969,47.6352,3042032.8
2024-03-05 09:30:00,54.25,55.2,54.2,55.05,5158909.2,48.6668,49.519,48.6219,49.3845,5158909.2
2024-03-05 10:00:00,55.05,55.8,54.65,55.75,4189785.4,49.3845,50.0573,49.0256,50.0124,4189785.4
2024-03-05 10:30:00,55.75,56.2,55.7,55.9,3299540.0,50.0124,50.4161,49.9676,50.147,3299540.0
2024-03-05 11:00:00,55.9,56.15,55.65,55.75,1837439.6,50.147,50.3713,49.9227,50.0124,1837439.6
2024-03-05 11:30:00,55.8,56.2,55.7,55.95,1526012.0,50.0573,50.4161,49.9676,50.1918,1526012.0
2024-03-05 12:00:00,55.9,55.95,55.6,55.6,1086524.8,50.147,50.1918,49.8779,49.8779,1086524.8
2024-03-05 12:30:00,55.6,55.9,55.55,55.8,1063236.4,49.8779,50.147,49.833,50.0573,1063236.4
2024-03-05 13:00:00,55.8,56.2,55.75,56.05,1672223.8,50.0573,50.4161,50.0124,50.2815,1672223.8
2024-03-05 13:30:00,56.05,56.45,55.9,56.4,1588108.6,50.2815,50.6404,50.147,50.5955,1588108.6
2024-03-05 14:00:00,56.45,56.45,56.15,56.3,1343416.8,50.6404,50.6404,50.3713,50.5058,1343416.8
2024-03-05 14:30:00,56.3,56.7,56.25,56.65,1659556.0,50.5058,50.8647,50.461,50.8198,1659556.0
2024-03-05 15:00:00,56.6,56.8,56.4,56.8,1837880.2,50.7749,50.9544,50.5955,50.9544,1837880.2
2024-03-05 15:30:00,56.8,56.85,55.95,56.0,3146103.8,50.9544,50.9992,50.1918,50.2367,3146103.8
2024-03-06 09:30:00,54.4,55.0,54.15,54.9,3911637.2,48.8014,49.3396,48.5771,49.2499,3911637.2
2024-03-06 10:00:00,54.9,55.7,54.85,55.2,3421378.0,49.2499,49.9676,49.205,49.519,3421378.0
2024-03-06 10:30:00,55.2,55.35,54.5,54.65,2274231.4,49.519,49.6536,48.8911,49.0256,2274231.4
2024-03-06 11:00:00,54.6,54.65,54.3,54.4,1899278.2,48.9808,49.0256,48.7117,48.8014,1899278.2
2024-03-06 11:30:00,54.4,54.8,54.1,54.2,2152170.0,48.8014,49.1602,48.5322,48.6219,2152170.0
2024-03-06 12:00:00,54.2,54.2,53.8,53.9,2070246.8,48.6219,48.6219,48.2631,48.3528,2070246.8
2024-03-06 12:30:00,53.85,54.25,53.7,54.1,1662156.2,48.308,48.6668,48.1734,48.5322,1662156.2
2024-03-06 13:00:00,54.1,54.2,53.8,53.95,1057392.0,48.5322,48.6219,48.2631,48.3977,1057392.0
2024-03-06 13:30:00,53.9,55.05,53.85,54.55,3805361.8,48.3528,49.3845,48.308,48.9359,3805361.8
2024-03-06 14:00:00,54.6,55.3,54.55,54.6,3127485.4,48.9808,49.6087,48.9359,48.9808,3127485.4
2024-03-06 14:30:00,54.6,55.35,54.45,55.1,3692648.8,48.9808,49.6536,48.8462,49.4293,3692648.8
2024-03-06 15:00:00,55.1,55.4,54.85,55.2,3048331.2,49.4293,49.6984,49.205,49.519,3048331.2
2024-03-06 15:30:00,55.15,55.5,54.75,54.95,4054191.8,49.4742,49.7882,49.1153,49.2948,4054191.8
2024-03-07 09:30:00,53.7,54.25,53.3,53.55,5823910.2,48.1734,48.6668,47.8146,48.0388,5823910.2
2024-03-07 10:00:00,53.55,53.75,53.15,53.15,3826368.8,48.0388,48.2183,47.68,47.68,3826368.8
2024-03-07 10:30:00,53.15,53.35,52.75,53.05,3792630.4,47.68,47.8594,47.3212,47.5903,3792630.4
2024-03-07 11:00:00,53.05,53.15,52.65,52.7,1880690.6,47.5903,47.68,47.2315,47.2763,1880690.6
2024-03-07 11:30:00,52.75,53.0,52.55,52.55,1726985.2,47.3212,47.5454,47.1418,47.1418,1726985.2
2024-03-07 12:00:00,52.6,52.7,52.35,52.5,1636902.4,47.1866,47.2763,46.9623,47.0969,1636902.4
2024-03-07 12:30:00,52.55,52.75,52.45,52.5,1284225.2,47.1418,47.3212,47.052,47.0969,1284225.2
2024-03-07 13:00:00,52.5,52.7,52.35,52.35,1078801.4,47.0969,47.2763,46.9623,46.9623,1078801.4
2024-03-07 13:30:00,52.35,52.4,52.05,52.15,1541984.2,46.9623,47.0072,46.6932,46.7829,1541984.2
2024-03-07 14:00:00,52.1,52.3,52.05,52.25,1404984.4,46.7381,46.9175,46.6932,46.8726,1404984.4
2024-03-07 14:30:00,52.25,52.4,52.1,52.4,993332.4,46.8726,47.0072,46.7381,47.0072,993332.4
2024-03-07 15:00:00,52.35,52.7,52.35,52.6,1898717.8,46.9623,47.2763,46.9623,47.1866,1898717.8
2024-03-07 15:30:00,52.6,52.6,52.2,52.5,2405388.8,47.1866,47.1866,46.8278,47.0969,2405388.8
2024-03-08 09:30:00,52.45,52.7,51.8,51.85,3523268.8,47.052,47.2763,46.4689,46.5138,3523268.8
2024-03-08 10:00:00,51.85,51.9,51.45,51.5,2635484.8,46.5138,46.5587,46.155,46.1998,2635484.8
2024-03-08 10:30:00,51.5,52.2,51.4,51.9,3591062.2,46.1998,46.8278,46.1101,46.5587,3591062.2
2024-03-08 11:00:00,51.9,53.55,51.85,53.5,5910437.0,46.5587,48.0388,46.5138,47.994,5910437.0
2024-03-08 11:30:00,53.45,53.9,53.2,53.7,5542048.8,47.9491,48.3528,47.7249,48.1734,5542048.8
2024-03-08 12:00:00,53.65,54.1,53.35,53.55,2853685.0,48.1285,48.5322,47.8594,48.0388,2853685.0
2024-03-08 12:30:00,53.55,54.75,53.45,54.65,2526844.2,48.0388,49.1153,47.9491,49.0256,2526844.2
2024-03-08 13:00:00,54.6,54.8,54.25,54.7,2720543.2,48.9808,49.1602,48.6668,49.0705,2720543.2
2024-03-08 13:30:00,54.7,55.1,54.55,54.75,2502217.0,49.0705,49.4293,48.9359,49.1153,2502217.0
2024-03-08 14:00:00,54.8,54.85,54.05,54.2,2486609.6,49.1602,49.205,48.4874,48.6219,2486609.6
2024-03-08 14:30:00,54.2,54.2,53.65,53.95,2340861.6,48.6219,48.6219,48.1285,48.3977,2340861.6
2024-03-08 15:00:00,53.95,54.8,53.7,54.75,2718098.6,48.3977,49.1602,48.1734,49.1153,2718098.6
2024-03-08 15:30:00,54.75,54.85,54.4,54.85,3059849.6,49.1153,49.205,48.8014,49.205,3059849.6
2024-03-11 09:30:00,55.4,56.15,55.2,56.1,5383126.8,49.6984,50.3713,49.519,50.3264,5383126.8
2024-03-11 10:00:00,56.1,56.2,55.7,55.85,2615129.8,50.3264,50.4161,49.9676,50.1021,2615129.8
2024-03-11 10:30:00,55.85,55.9,55.0,55.2,2912400.8,50.1021,50.147,49.3396,49.519,2912400.8
2024-03-11 11:00:00,55.15,55.85,55.05,55.85,2068408.8,49.4742,50.1021,49.3845,50.1021,2068408.8
2024-03-11 11:30:00,55.85,55.95,55.15,55.25,1644671.6,50.1021,50.1918,49.4742,49.5639,1644671.6
2024-03-11 12:00:00,55.2,55.7,55.2,55.45,1435433.8,49.519,49.9676,49.519,49.7433,1435433.8
2024-03-11 12:30:00,55.4,55.55,55.2,55.3,991375.8,49.6984,49.833,49.519,49.6087,991375.8
2024-03-11 13:00:00,55.3,55.7,55.2,55.3,1269692.0,49.6087,49.9676,49.519,49.6087,1269692.0
2024-03-11 13:30:00,55.25,55.75,55.15,55.4,1230168.8,49.5639,50.0124,49.4742,49.6984,1230168.8
2024-03-11 14:00:00,55.45,55.6,55.25,55.25,997224.6,49.7433,49.8779,49.5639,49.5639,997224.6
2024-03-11 14:30:00,55.3,55.5,55.0,55.2,1230856.0,49.6087,49.7882,49.3396,49.519,1230856.0
2024-03-11 15:00:00,55.2,55.65,55.2,55.55,1341453.6,49.519,49.9227,49.519,49.833,1341453.6
2024-03-11 15:30:00,55.6,55.7,55.25,55.5,1968702.0,49.8779,49.9676,49.5639,49.7882,1968702.0
2024-03-12 09:30:00,54.6,55.85,54.35,54.8,4308663.0,48.9808,50.1021,48.7565,49.1602,4308663.0
2024-03-12 10:00:00,54.75,54.95,54.1,54.1,2953743.4,49.1153,49.2948,48.5322,48.5322,2953743.4
2024-03-12 10:30:00,54.1,54.15,53.35,53.65,3252594.6,48.5322,48.5771,47.8594,48.1285,3252594.6
2024-03-12 11:00:00,53.6,53.8,53.25,53.35,1825725.0,48.0837,48.2631,47.7697,47.8594,1825725.0
2024-03-12 11:30:00,53.35,53.9,53.25,53.6,2166954.8,47.8594,48.3528,47.7697,48.0837,2166954.8
2024-03-12 12:00:00,53.6,54.05,53.55,53.95,1877521.4,48.0837,48.4874,48.0388,48.3977,1877521.4
2024-03-12 12:30:00,53.95,54.5,53.9,54.15,2309696.8,48.3977,48.8911,48.3528,48.5771,2309696.8
2024-03-12 13:00:00,54.15,54.5,53.75,53.95,1858073.6,48.5771,48.8911,48.2183,48.3977,1858073.6
2024-03-12 13:30:00,53.95,54.0,53.7,53.75,1002454.4,48.3977,48.4425,48.1734,48.2183,1002454.4
2024-03-12 14:00:00,53.8,53.85,53.4,53.4,1215538.4,48.2631,48.308,47.9043,47.9043,1215538.4
2024-03-12 14:30:00,53.45,53.7,53.2,53.3,1499676.6,47.9491,48.1734,47.7249,47.8146,1499676.6
2024-03-12 15:00:00,53.3,53.5,53.1,53.15,1517607.6,47.8146,47.994,47.6352,47.68,1517607.6
2024-03-12 15:30:00,53.15,53.3,52.95,53.1,2400834.8,47.68,47.8146,47.5006,47.6352,2400834.8
2024-03-13 09:30:00,53.5,54.3,53.45,54.25,3548575.6,47.994,48.7117,47.9491,48.6668,3548575.6
2024-03-13 10:00:00,54.25,54.6,54.05,54.25,2355640.6,48.6668,48.9808,48.4874,48.6668,2355640.6
2024-03-13 10:30:00,54.2,54.5,53.85,54.3,2107445.8,48.6219,48.8911,48.308,48.7117,2107445.8
2024-03-13 11:00:00,54.3,54.45,54.05,54.45,1204648.0,48.7117,48.8462,48.4874,48.8462,1204648.0
2024-03-13 11:30:00,54.45,54.75,54.25,54.3,1813730.4,48.8462,49.1153,48.6668,48.7117,1813730.4
2024-03-13 12:00:00,54.3,54.45,54.2,54.3,1144954.2,48.7117,48.8462,48.6219,48.7117,1144954.2
2024-03-13 12:30:00,54.35,54.45,54.1,54.2,950367.0,48.7565,48.8462,48.5322,48.6219,950367.0
2024-03-13 13:00:00,54.2,54.2,53.8,53.85,1569139.6,48.6219,48.6219,48.2631,48.308,1569139.6
2024-03-13 13:30:00,53.85,54.1,53.75,53.9,817975.0,48.308,48.5322,48.2183,48.3528,817975.0
2024-03-13 14:00:00,53.9,54.05,53.8,53.9,755523.4,48.3528,48.4874,48.2631,48.3528,755523.4
2024-03-13 14:30:00,53.95,54.0,53.75,53.95,1108581.8,48.3977,48.4425,48.2183,48.3977,1108581.8
2024-03-13 15:00:00,53.95,54.75,53.85,54.5,1872159.8,48.3977,49.1153,48.308,48.8911,1872159.8
2024-03-13 15:30:00,54.5,54.6,54.15,54.4,2934637.6,48.8911,48.9808,48.5771,48.8014,2934637.6
2024-03-14 09:30:00,54.0,55.3,53.75,55.2,5463313.0,48.4425,49.6087,48.2183,49.519,5463313.0
2024-03-14 10:00:00,55.2,55.5,54.45,54.5,3687596.6,49.519,49.7882,48.8462,48.8911,3687596.6
2024-03-14 10:30:00,54.5,54.85,54.25,54.6,2875263.8,48.8911,49.205,48.6668,48.9808,2875263.8
2024-03-14 11:00:00,54.6,54.95,54.3,54.8,2540232.0,48.9808,49.2948,48.7117,49.1602,2540232.0
2024-03-14 11:30:00,54.85,54.95,54.55,54.65,1741224.2,49.205,49.2948,48.9359,49.0256,1741224.2
2024-03-14 12:00:00,54.65,55.15,54.5,54.8,1811539.6,49.0256,49.4742,48.8911,49.1602,1811539.6
2024-03-14 12:30:00,54.8,55.1,54.6,55.05,1834147.8,49.1602,49.4293,48.9808,49.3845,1834147.8
2024-03-14 13:00:00,55.1,55.45,55.0,55.2,2063161.4,49.4293,49.7433,49.3396,49.519,2063161.4
2024-03-14 13:30:00,55.2,55.35,54.7,54.7,2085461.6,49.519,49.6536,49.0705,49.0705,2085461.6
2024-03-14 14:00:00,54.7,54.7,54.35,54.65,2202507.0,49.0705,49.0705,48.7565,49.0256,2202507.0
2024-03-14 14:30:00,54.65,55.1,54.55,55.1,2124841.2,49.0256,49.4293,48.9359,49.4293,2124841.2
2024-03-14 15:00:00,55.1,55.8,55.05,55.65,3565082.2,49.4293,50.0573,49.3845,49.9227,3565082.2
2024-03-14 15:30:00,55.6,55.9,54.8,54.8,2940101.6,49.8779,50.147,49.1602,49.1602,2940101.6
2024-03-15 09:30:00,56.0,56.75,55.75,56.5,5157374.4,50.2367,50.9095,50.0124,50.6852,5157374.4
2024-03-15 10:00:00,56.5,57.1,56.2,56.4,3578024.4,50.6852,51.2235,50.4161,50.5955,3578024.4
2024-03-15 10:30:00,56.4,56.5,55.8,56.25,2592776.0,50.5955,50.6852,50.0573,50.461,2592776.0
2024-03-15 11:00:00,56.2,56.65,56.2,56.4,2194979.4,50.4161,50.8198,50.4161,50.5955,2194979.4
2024-03-15 11:30:00,56.45,56.9,56.35,56.75,1950297.8,50.6404,51.0441,50.5507,50.9095,1950297.8
2024-03-15 12:00:00,56.75,57.15,56.65,57.0,1799660.2,50.9095,51.2683,50.8198,51.1338,1799660.2
2024-03-15 12:30:00,57.0,57.3,56.7,57.25,1799805.2,51.1338,51.4029,50.8647,51.358,1799805.2
2024-03-15 13:00:00,57.25,57.3,56.7,56.9,1297344.0,51.358,51.4029,50.8647,51.0441,1297344.0
2024-03-15 13:30:00,56.9,57.0,56.55,56.65,1034737.4,51.0441,51.1338,50.7301,50.8198,1034737.4
2024-03-15 14:00:00,56.65,57.0,56.5,56.85,1431356.0,50.8198,51.1338,50.6852,50.9992,1431356.0
2024-03-15 14:30:00,56.85,56.9,56.45,56.6,1651852.0,50.9992,51.0441,50.6404,50.7749,1651852.0
2024-03-15 15:00:00,56.6,56.85,56.4,56.55,1452382.6,50.7749,50.9992,50.5955,50.7301,1452382.6
2024-03-15 15:30:00,56.6,57.0,56.5,56.85,2810894.4,50.7749,51.1338,50.6852,50.9992,2810894.4
2024-03-18 09:30:00,54.75,54.85,54.0,54.75,4710225.4,49.1153,49.205,48.4425,49.1153,4710225.4
2024-03-18 10:00:00,54.75,54.75,53.85,53.95,2962919.2,49.1153,49.1153,48.308,48.3977,2962919.2
2024-03-18 10:30:00,53.95,54.2,53.85,54.05,2435228.2,48.3977,48.6219,48.308,48.4874,2435228.2
2024-03-18 11:00:00,54.05,54.65,54.0,54.4,2329216.8,48.4874,49.0256,48.4425,48.8014,2329216.8
2024-03-18 11:30:00,54.4,54.8,54.4,54.65,1917854.2,48.8014,49.1602,48.8014,49.0256,1917854.2
2024-03-18 12:00:00,54.65,54.9,54.45,54.65,1450862.2,49.0256,49.2499,48.8462,49.0256,1450862.2
2024-03-18 12:30:00,54.7,55.1,54.55,55.1,1572679.8,49.0705,49.4293,48.9359,49.4293,1572679.8
2024-03-18 13:00:00,55.1,55.2,54.7,54.7,1449031.4,49.4293,49.519,49.0705,49.0705,1449031.4
2024-03-18 13:30:00,54.7,55.1,54.65,54.8,1278815.8,49.0705,49.4293,49.0256,49.1602,1278815.8
2024-03-18 14:00:00,54.8,54.9,54.5,54.5,1320444.6,49.1602,49.2499,48.8911,48.8911,1320444.6
2024-03-18 14:30:00,54.5,55.0,54.45,54.8,1246600.8,48.8911,49.3396,48.8462,49.1602,1246600.8
2024-03-18 15:00:00,54.8,54.9,54.6,54.8,1191687.0,49.1602,49.2499,48.9808,49.1602,1191687.0
2024-03-18 15:30:00,54.75,55.35,54.65,55.25,2234921.0,49.1153,49.6536,49.0256,49.5639,2234921.0
2024-03-19 09:30:00,56.05,56.85,55.95,56.5,4682511.0,50.2815,50.9992,50.1918,50.6852,4682511.0
2024-03-19 10:00:00,56.5,56.7,56.15,56.65,2728159.0,50.6852,50.8647,50.3713,50.8198,2728159.0
2024-03-19 10:30:00,56.65,56.7,56.0,56.25,2496756.8,50.8198,50.8647,50.2367,50.461,2496756.8
2024-03-19 11:00:00,56.25,56.4,56.05,56.15,1303495.6,50.461,50.5955,50.2815,50.3713,1303495.6
2024-03-19 11:30:00,56.1,56.15,55.8,55.9,1637897.2,50.3264,50.3713,50.0573,50.147,1637897.2
2024-03-19 12:00:00,55.9,56.0,55.5,55.55,1444896.2,50.147,50.2367,49.7882,49.833,1444896.2
2024-03-19 12:30:00,55.55,55.55,54.9,55.15,2083811.2,49.833,49.833,49.2499,49.4742,2083811.2
2024-03-19 13:00:00,55.1,55.25,54.7,55.05,1995292.4,49.4293,49.5639,49.0705,49.3845,1995292.4
2024-03-19 13:30:00,55.05,55.1,54.8,54.95,1356695.0,49.3845,49.4293,49.1602,49.2948,1356695.0
2024-03-19 14:00:00,54.9,55.15,54.75,54.9,1191293.8,49.2499,49.4742,49.1153,49.2499,1191293.8
2024-03-19 14:30:00,54.9,55.05,54.7,54.9,1518458.4,49.2499,49.3845,49.0705,49.2499,1518458.4
2024-03-19 15:00:00,54.9,55.4,54.8,55.2,2069873.8,49.2499,49.6984,49.1602,49.519,2069873.8
2024-03-19 15:30:00,55.2,55.3,54.75,54.8,2510316.0,49.519,49.6087,49.1153,49.1602,2510316.0
2024-03-20 09:30:00,53.65,54.25,53.5,54.15,2966241.2,48.8854,49.4321,48.7487,49.341,2966241.2
2024-03-20 10:00:00,54.15,54.2,53.7,53.85,1569281.0,49.341,49.3865,48.9309,49.0676,1569281.0
2024-03-20 10:30:00,53.85,54.25,53.75,54.15,1196158.2,49.0676,49.4321,48.9765,49.341,1196158.2
2024-03-20 11:00:00,54.1,54.15,53.8,53.9,677916.4,49.2954,49.341,49.022,49.1132,677916.4
2024-03-20 11:30:00,53.9,54.2,53.8,53.95,750599.4,49.1132,49.3865,49.022,49.1587,750599.4
2024-03-20 12:00:00,53.95,54.2,53.9,53.95,812827.6,49.1587,49.3865,49.1132,49.1587,812827.6
2024-03-20 12:30:00,53.95,54.15,53.85,53.85,808425.8,49.1587,49.341,49.0676,49.0676,808425.8
2024-03-20 13:00:00,53.9,54.2,53.85,54.1,847594.2,49.1132,49.3865,49.0676,49.2954,847594.2
2024-03-20 13:30:00,54.15,54.25,54.0,54.0,931857.6,49.341,49.4321,49.2043,49.2043,931857.6
2024-03-20 14:00:00,54.0,54.05,52.85,53.2,5204520.4,49.2043,49.2498,48.1564,48.4753,5204520.4
2024-03-20 14:30:00,53.15,53.9,52.4,52.75,5146636.0,48.4298,49.1132,47.7464,48.0653,5146636.0
2024-03-20 15:00:00,52.7,52.8,52.05,52.15,6299529.0,48.0197,48.1108,47.4275,47.5186,6299529.0
2024-03-20 15:30:00,52.15,52.55,52.0,52.15,3623959.0,47.5186,47.883,47.3819,47.5186,3623959.0
2024-03-21 09:30:00,50.45,50.95,50.25,50.8,4733729.8,45.9695,46.4251,45.7873,46.2885,4733729.8
2024-03-21 10:00:00,50.8,50.9,50.4,50.65,1959265.2,46.2885,46.3796,45.924,46.1518,1959265.2
2024-03-21 10:30:00,50.65,51.0,50.55,50.8,2173249.0,46.1518,46.4707,46.0607,46.2885,2173249.0
2024-03-21 11:00:00,50.8,51.0,50.6,50.7,1570808.6,46.2885,46.4707,46.1062,46.1973,1570808.6
2024-03-21 11:30:00,50.7,50.75,50.3,50.5,3259385.8,46.1973,46.2429,45.8329,46.0151,3259385.8
2024-03-21 12:00:00,50.45,50.55,50.25,50.3,1679922.4,45.9695,46.0607,45.7873,45.8329,1679922.4
2024-03-21 12:30:00,50.3,50.5,50.25,50.4,1037371.2,45.8329,46.0151,45.7873,45.924,1037371.2
2024-03-21 13:00:00,50.4,50.7,50.4,50.6,1267492.4,45.924,46.1973,45.924,46.1062,1267492.4
2024-03-21 13:30:00,50.65,51.1,50.6,51.05,1465381.6,46.1518,46.5618,46.1062,46.5163,1465381.6
2024-03-21 14:00:00,51.0,51.3,50.95,51.0,1613719.0,46.4707,46.7441,46.4251,46.4707,1613719.0
2024-03-21 14:30:00,51.05,51.55,51.0,51.45,1846154.6,46.5163,46.9719,46.4707,46.8807,1846154.6
2024-03-21 15:00:00,51.4,51.55,51.15,51.25,1405028.4,46.8352,46.9719,46.6074,46.6985,1405028.4
2024-03-21 15:30:00,51.25,51.55,51.15,51.5,1723688.0,46.6985,46.9719,46.6074,46.9263,1723688.0
2024-03-22 09:30:00,51.7,52.0,51.6,51.8,2467435.2,47.1085,47.3819,47.0174,47.1997,2467435.2
2024-03-22 10:00:00,51.75,51.95,51.45,51.75,2066947.2,47.1541,47.3363,46.8807,47.1541,2066947.2
2024-03-22 10:30:00,51.75,52.0,51.7,51.9,1447171.8,47.1541,47.3819,47.1085,47.2908,1447171.8
2024-03-22 11:00:00,51.9,51.95,51.5,51.6,1763708.6,47.2908,47.3363,46.9263,47.0174,1763708.6
2024-03-22 11:30:00,51.55,51.7,51.5,51.5,819316.6,46.9719,47.1085,46.9263,46.9263,819316.6
2024-03-22 12:00:00,51.55,51.75,51.45,51.55,880659.6,46.9719,47.1541,46.8807,46.9719,880659.6
2024-03-22 12:30:00,51.55,51.75,51.3,51.35,1212971.8,46.9719,47.1541,46.7441,46.7896,1212971.8
2024-03-22 13:00:00,51.35,51.35,51.1,51.2,1168302.6,46.7896,46.7896,46.5618,46.6529,1168302.6
2024-03-22 13:30:00,51.2,51.3,50.95,51.0,1221913.8,46.6529,46.7441,46.4251,46.4707,1221913.8
2024-03-22 14:00:00,51.0,51.35,50.95,51.15,1159728.8,46.4707,46.7896,46.4251,46.6074,1159728.8
2024-03-22 14:30:00,51.1,51.35,51.05,51.25,999202.2,46.5618,46.7896,46.5163,46.6985,999202.2
2024-03-22 15:00:00,51.2,51.65,51.2,51.4,1453086.0,46.6529,47.063,46.6529,46.8352,1453086.0
2024-03-22 15:30:00,51.4,51.5,51.15,51.4,1722648.4,46.8352,46.9263,46.6074,46.8352,1722648.4
2024-03-25 09:30:00,52.35,52.7,52.1,52.2,2950156.2,47.7008,48.0197,47.473,47.5641,2950156.2
2024-03-25 10:00:00,52.15,52.3,51.65,51.9,1981776.2,47.5186,47.6552,47.063,47.2908,1981776.2
2024-03-25 10:30:00,51.9,52.0,51.75,51.8,1244209.6,47.2908,47.3819,47.1541,47.1997,1244209.6
2024-03-25 11:00:00,51.8,51.9,51.65,51.8,1329383.4,47.1997,47.2908,47.063,47.1997,1329383.4
2024-03-25 11:30:00,51.75,51.85,51.55,51.7,1115087.0,47.1541,47.2452,46.9719,47.1085,1115087.0
2024-03-25 12:00:00,51.65,51.9,51.65,51.8,927177.4,47.063,47.2908,47.063,47.1997,927177.4
2024-03-25 12:30:00,51.8,51.9,51.65,51.75,735226.6,47.1997,47.2908,47.063,47.1541,735226.6
2024-03-25 13:00:00,51.75,51.9,51.6,51.65,911546.6,47.1541,47.2908,47.0174,47.063,911546.6
2024-03-25 13:30:00,51.65,51.7,51.5,51.6,686746.6,47.063,47.1085,46.9263,47.0174,686746.6
2024-03-25 14:00:00,51.6,51.6,51.45,51.5,499252.8,47.0174,47.0174,46.8807,46.9263,499252.8
2024-03-25 14:30:00,51.5,51.6,51.4,51.45,601448.2,46.9263,47.0174,46.8352,46.8807,601448.2
2024-03-25 15:00:00,51.45,51.8,51.4,51.75,980318.8,46.8807,47.1997,46.8352,47.1541,980318.8
2024-03-25 15:30:00,51.75,51.95,51.55,51.9,1502858.2,47.1541,47.3363,46.9719,47.2908,1502858.2
2024-03-26 09:30:00,51.45,51.6,51.2,51.25,1789944.8,46.8807,47.0174,46.6529,46.6985,1789944.8
2024-03-26 10:00:00,51.2,51.6,51.1,51.55,1934660.2,46.6529,47.0174,46.5618,46.9719,1934660.2
2024-03-26 10:30:00,51.5,51.75,51.45,51.45,1680188.6,46.9263,47.1541,46.8807,46.8807,1680188.6
2024-03-26 11:00:00,51.45,51.6,51.35,51.4,967598.4,46.8807,47.0174,46.7896,46.8352,967598.4
2024-03-26 11:30:00,51.4,51.55,51.3,51.3,777450.4,46.8352,46.9719,46.7441,46.7441,777450.4
2024-03-26 12:00:00,51.35,51.65,51.25,51.5,1096299.0,46.7896,47.063,46.6985,46.9263,1096299.0
2024-03-26 12:30:00,51.5,51.7,51.45,51.65,823632.0,46.9263,47.1085,46.8807,47.063,823632.0
2024-03-26 13:00:00,51.65,51.75,51.55,51.6,717017.4,47.063,47.1541,46.9719,47.0174,717017.4
2024-03-26 13:30:00,51.6,51.75,51.5,51.65,553581.6,47.0174,47.1541,46.9263,47.063,553581.6
2024-03-26 14:00:00,51.7,51.7,51.5,51.5,418471.0,47.1085,47.1085,46.9263,46.9263,418471.0
2024-03-26 14:30:00,51.5,51.7,51.45,51.5,529961.0,46.9263,47.1085,46.8807,46.9263,529961.0
2024-03-26 15:00:00,51.5,52.0,51.5,51.9,1270523.2,46.9263,47.3819,46.9263,47.2908,1270523.2
2024-03-26 15:30:00,51.9,52.55,51.9,52.45,3608008.0,47.2908,47.883,47.2908,47.7919,3608008.0
2024-03-27 09:30:00,51.5,52.5,51.4,52.5,2662288.0,46.9263,47.8375,46.8352,47.8375,2662288.0
2024-03-27 10:00:00,52.45,53.1,52.4,52.75,3271021.2,47.7919,48.3842,47.7464,48.0653,3271021.2
2024-03-27 10:30:00,52.75,52.9,52.5,52.7,1890490.8,48.0653,48.202,47.8375,48.0197,1890490.8
2024-03-27 11:00:00,52.75,52.9,52.65,52.9,1020379.2,48.0653,48.202,47.9742,48.202,1020379.2
2024-03-27 11:30:00,52.9,53.0,52.65,52.95,1347378.6,48.202,48.2931,47.9742,48.2475,1347378.6
2024-03-27 12:00:00,52.95,53.0,52.55,52.6,1171142.0,48.2475,48.2931,47.883,47.9286,1171142.0
2024-03-27 12:30:00,52.55,52.65,52.45,52.6,882290.0,47.883,47.9742,47.7919,47.9286,882290.0
2024-03-27 13:00:00,52.55,52.85,52.5,52.7,884532.4,47.883,48.1564,47.8375,48.0197,884532.4
2024-03-27 13:30:00,52.65,52.75,52.55,52.65,586892.2,47.9742,48.0653,47.883,47.9742,586892.2
2024-03-27 14:00:00,52.65,52.8,52.4,52.45,690627.8,47.9742,48.1108,47.7464,47.7919,690627.8
2024-03-27 14:30:00,52.45,52.8,52.4,52.75,695685.8,47.7919,48.1108,47.7464,48.0653,695685.8
2024-03-27 15:00:00,52.75,52.95,52.55,52.65,1247794.6,48.0653,48.2475,47.883,47.9742,1247794.6
2024-03-27 15:30:00,52.65,52.7,52.0,52.0,2855751.4,47.9742,48.0197,47.3819,47.3819,2855751.4
2024-03-28 09:30:00,52.1,52.45,51.8,52.05,2297204.6,47.473,47.7919,47.1997,47.4275,2297204.6
2024-03-28 10:00:00,52.0,52.35,51.8,52.2,1545477.2,47.3819,47.7008,47.1997,47.5641,1545477.2
2024-03-28 10:30:00,52.2,52.25,51.95,52.1,1007575.2,47.5641,47.6097,47.3363,47.473,1007575.2
2024-03-28 11:00:00,52.05,52.25,52.0,52.1,826326.8,47.4275,47.6097,47.3819,47.473,826326.8
2024-03-28 11:30:00,52.05,52.25,52.0,52.0,668133.2,47.4275,47.6097,47.3819,47.3819,668133.2
2024-03-28 12:00:00,52.05,52.4,52.0,52.25,818325.2,47.4275,47.7464,47.3819,47.6097,818325.2
2024-03-28 12:30:00,52.2,52.35,52.2,52.3,1074666.4,47.5641,47.7008,47.5641,47.6552,1074666.4
2024-03-28 13:00:00,52.25,52.5,52.25,52.35,686086.0,47.6097,47.8375,47.6097,47.7008,686086.0
2024-03-28 13:30:00,52.35,52.45,52.25,52.35,527774.2,47.7008,47.7919,47.6097,47.7008,527774.2
2024-03-28 14:00:00,52.3,52.5,52.25,52.3,531179.2,47.6552,47.8375,47.6097,47.6552,531179.2
2024-03-28 14:30:00,52.3,52.5,52.0,52.1,768447.6,47.6552,47.8375,47.3819,47.473,768447.6
2024-03-28 15:00:00,52.1,52.3,51.95,52.05,1095102.0,47.473,47.6552,47.3363,47.4275,1095102.0
2024-03-28 15:30:00,52.05,52.45,52.0,52.35,2263692.4,47.4275,47.7919,47.3819,47.7008,2263692.4
2024-04-01 09:30:00,52.1,52.2,51.15,51.35,3096800.4,47.473,47.5641,46.6074,46.7896,3096800.4
2024-04-01 10:00:00,51.35,51.95,51.15,51.75,2617908.8,46.7896,47.3363,46.6074,47.1541,2617908.8
2024-04-01 10:30:00,51.75,52.3,51.7,52.2,2468322.2,47.1541,47.6552,47.1085,47.5641,2468322.2
2024-04-01 11:00:00,52.15,52.65,52.1,52.3,2621848.0,47.5186,47.9742,47.473,47.6552,2621848.0
2024-04-01 11:30:00,52.25,52.7,52.2,52.7,1644710.8,47.6097,48.0197,47.5641,48.0197,1644710.8
2024-04-01 12:00:00,52.65,52.75,52.2,52.25,1264774.4,47.9742,48.0653,47.5641,47.6097,1264774.4
2024-04-01 12:30:00,52.25,52.3,52.1,52.25,882224.6,47.6097,47.6552,47.473,47.6097,882224.6
2024-04-01 13:00:00,52.25,52.65,52.25,52.45,938152.8,47.6097,47.9742,47.6097,47.7919,938152.8
2024-04-01 13:30:00,52.45,52.5,52.3,52.3,772241.2,47.7919,47.8375,47.6552,47.6552,772241.2
2024-04-01 14:00:00,52.3,52.45,52.2,52.3,691402.2,47.6552,47.7919,47.5641,47.6552,691402.2
2024-04-01 14:30:00,52.3,52.35,52.15,52.3,822864.4,47.6552,47.7008,47.5186,47.6552,822864.4
2024-04-01 15:00:00,52.3,52.4,52.1,52.3,1100662.0,47.6552,47.7464,47.473,47.6552,1100662.0
2024-04-01 15:30:00,52.3,52.4,51.9,52.05,1588605.0,47.6552,47.7464,47.2908,47.4275,1588605.0
2024-04-02 09:30:00,53.85,54.35,53.75,54.1,3998597.4,49.0676,49.5232,48.9765,49.2954,3998597.4
2024-04-02 10:00:00,54.1,54.5,53.9,54.2,3050428.4,49.2954,49.6599,49.1132,49.3865,3050428.4
2024-04-02 10:30:00,54.2,54.45,54.1,54.4,1626637.6,49.3865,49.6143,49.2954,49.5687,1626637.6
2024-04-02 11:00:00,54.4,54.45,53.9,54.0,1125519.4,49.5687,49.6143,49.1132,49.2043,1125519.4
2024-04-02 11:30:00,53.95,54.3,53.8,54.3,1357440.4,49.1587,49.4776,49.022,49.4776,1357440.4
2024-04-02 12:00:00,54.25,54.3,54.05,54.05,975674.8,49.4321,49.4776,49.2498,49.2498,975674.8
2024-04-02 12:30:00,54.05,54.1,53.75,53.8,932128.0,49.2498,49.2954,48.9765,49.022,932128.0
2024-04-02 13:00:00,53.75,53.95,53.7,53.9,946973.8,48.9765,49.1587,48.9309,49.1132,946973.8
2024-04-02 13:30:00,53.85,53.95,53.75,53.9,891705.4,49.0676,49.1587,48.9765,49.1132,891705.4
2024-04-02 14:00:00,53.9,53.9,53.7,53.85,542773.0,49.1132,49.1132,48.9309,49.0676,542773.0
2024-04-02 14:30:00,53.85,53.95,53.75,53.9,792764.2,49.0676,49.1587,48.9765,49.1132,792764.2
2024-04-02 15:00:00,53.85,53.9,53.55,53.65,1532847.4,49.0676,49.1132,48.7942,48.8854,1532847.4
2024-04-02 15:30:00,53.65,53.7,53.3,53.45,2213643.2,48.8854,48.9309,48.5664,48.7031,2213643.2
2024-04-03 09:30:00,54.25,54.25,53.85,54.0,2179802.2,49.4321,49.4321,49.0676,49.2043,2179802.2
2024-04-03 10:00:00,53.95,53.95,52.7,52.8,2825457.0,49.1587,49.1587,48.0197,48.1108,2825457.0
2024-04-03 10:30:00,52.75,52.85,52.55,52.6,1545989.0,48.0653,48.1564,47.883,47.9286,1545989.0
2024-04-03 11:00:00,52.55,52.65,52.4,52.5,2241742.0,47.883,47.9742,47.7464,47.8375,2241742.0
2024-04-03 11:30:00,52.5,52.9,52.4,52.85,1730374.2,47.8375,48.202,47.7464,48.1564,1730374.2
2024-04-03 12:00:00,52.85,53.05,52.6,52.6,1788210.8,48.1564,48.3386,47.9286,47.9286,1788210.8
2024-04-03 12:30:00,52.65,53.1,52.5,52.75,1649194.8,47.9742,48.3842,47.8375,48.0653,1649194.8
2024-04-03 13:00:00,52.75,52.8,52.65,52.7,571543.2,48.0653,48.1108,47.9742,48.0197,571543.2
2024-04-03 13:30:00,52.65,52.8,52.6,52.7,477253.8,47.9742,48.1108,47.9286,48.0197,477253.8
2024-04-03 14:00:00,52.7,52.8,52.6,52.8,461222.0,48.0197,48.1108,47.9286,48.1108,461222.0
2024-04-03 14:30:00,52.8,52.95,52.65,52.85,871218.2,48.1108,48.2475,47.9742,48.1564,871218.2
2024-04-03 15:00:00,52.9,53.7,52.85,53.45,2322084.0,48.202,48.9309,48.1564,48.7031,2322084.0
2024-04-03 15:30:00,53.4,53.6,53.05,53.1,2205324.2,48.6576,48.8398,48.3386,48.3842,2205324.2
2024-04-04 09:30:00,51.65,52.0,51.4,51.85,2715068.0,47.063,47.3819,46.8352,47.2452,2715068.0
2024-04-04 10:00:00,51.85,52.15,51.75,51.9,1170516.0,47.2452,47.5186,47.1541,47.2908,1170516.0
2024-04-04 10:30:00,51.95,52.15,51.9,52.05,834701.6,47.3363,47.5186,47.2908,47.4275,834701.6
2024-04-04 11:00:00,52.0,52.2,51.95,52.05,754535.0,47.3819,47.5641,47.3363,47.4275,754535.0
2024-04-04 11:30:00,52.05,52.05,51.7,51.75,808012.8,47.4275,47.4275,47.1085,47.1541,808012.8
2024-04-04 12:00:00,51.7,51.75,51.45,51.6,2332895.4,47.1085,47.1541,46.8807,47.0174,2332895.4
2024-04-04 12:30:00,51.55,51.6,51.45,51.5,859391.4,46.9719,47.0174,46.8807,46.9263,859391.4
2024-04-04 13:00:00,51.5,51.7,51.5,51.7,451447.4,46.9263,47.1085,46.9263,47.1085,451447.4
2024-04-04 13:30:00,51.65,52.15,51.6,52.05,1229302.8,47.063,47.5186,47.0174,47.4275,1229302.8
2024-04-04 14:00:00,52.05,53.5,52.0,53.45,3086171.2,47.4275,48.7487,47.3819,48.7031,3086171.2
2024-04-04 14:30:00,53.45,54.55,53.4,54.4,5325874.6,48.7031,49.7054,48.6576,49.5687,5325874.6
2024-04-04 15:00:00,54.4,55.4,54.4,55.4,4794314.0,49.5687,50.4799,49.5687,50.4799,4794314.0
2024-04-04 15:30:00,55.35,55.7,55.1,55.7,4146786.2,50.4344,50.7533,50.2066,50.7533,4146786.2
2024-04-05 09:30:00,55.1,55.45,54.25,54.5,4369663.4,50.2066,50.5255,49.4321,49.6599,4369663.4
2024-04-05 10:00:00,54.45,54.75,54.05,54.5,3204748.8,49.6143,49.8877,49.2498,49.6599,3204748.8
2024-04-05 10:30:00,54.5,54.6,53.5,53.55,2761446.8,49.6599,49.751,48.7487,48.7942,2761446.8
2024-04-05 11:00:00,53.55,54.25,53.4,53.75,2946032.6,48.7942,49.4321,48.6576,48.9765,2946032.6
2024-04-05 11:30:00,53.8,53.9,53.0,53.15,2627760.0,49.022,49.1132,48.2931,48.4298,2627760.0
2024-04-05 12:00:00,53.1,53.2,52.95,53.15,2198772.0,48.3842,48.4753,48.2475,48.4298,2198772.0
2024-04-05 12:30:00,53.15,53.35,52.65,52.7,1843821.2,48.4298,48.612,47.9742,48.0197,1843821.2
2024-04-05 13:00:00,52.7,53.25,52.65,53.05,1916067.4,48.0197,48.5209,47.9742,48.3386,1916067.4
2024-04-05 13:30:00,53.0,53.85,52.85,53.7,2195770.2,48.2931,49.0676,48.1564,48.9309,2195770.2
2024-04-05 14:00:00,53.75,54.1,53.25,53.85,3736833.8,48.9765,49.2954,48.5209,49.0676,3736833.8
2024-04-05 14:30:00,53.8,54.05,53.45,53.85,2609380.8,49.022,49.2498,48.7031,49.0676,2609380.8
2024-04-05 15:00:00,53.85,53.95,53.65,53.7,1724689.2,49.0676,49.1587,48.8854,48.9309,1724689.2
2024-04-05 15:30:00,53.75,53.8,53.3,53.7,2996776.6,48.9765,49.022,48.5664,48.9309,2996776.6
2024-04-08 09:30:00,53.35,54.2,53.3,53.6,2934390.6,48.612,49.3865,48.5664,48.8398,2934390.6
2024-04-08 10:00:00,53.6,53.85,53.25,53.25,2070357.0,48.8398,49.0676,48.5209,48.5209,2070357.0
2024-04-08 10:30:00,53.3,53.3,52.95,53.05,1611131.8,48.5664,48.5664,48.2475,48.3386,1611131.8
2024-04-08 11:00:00,53.1,53.4,53.0,53.3,1104234.2,48.3842,48.6576,48.2931,48.5664,1104234.2
2024-04-08 11:30:00,53.35,53.8,53.3,53.6,1543460.4,48.612,49.022,48.5664,48.8398,1543460.4
2024-04-08 12:00:00,53.6,54.05,53.6,53.75,1534598.8,48.8398,49.2498,48.8398,48.9765,1534598.8
2024-04-08 12:30:00,53.8,53.85,53.45,53.5,995314.4,49.022,49.0676,48.7031,48.7487,995314.4
2024-04-08 13:00:00,53.45,53.75,53.45,53.55,915443.0,48.7031,48.9765,48.7031,48.7942,915443.0
2024-04-08 13:30:00,53.55,53.8,53.5,53.55,820109.0,48.7942,49.022,48.7487,48.7942,820109.0
2024-04-08 14:00:00,53.55,53.65,53.4,53.5,788028.8,48.7942,48.8854,48.6576,48.7487,788028.8
2024-04-08 14:30:00,53.5,53.75,53.45,53.5,581598.4,48.7487,48.9765,48.7031,48.7487,581598.4
2024-04-08 15:00:00,53.45,53.7,53.45,53.5,462424.8,48.7031,48.9309,48.7031,48.7487,462424.8
2024-04-08 15:30:00,53.5,53.75,53.35,53.65,1604456.0,48.7487,48.9765,48.612,48.8854,1604456.0
2024-04-09 09:30:00,52.85,53.35,52.7,53.3,2820851.4,48.1564,48.612,48.0197,48.5664,2820851.4
2024-04-09 10:00:00,53.25,53.9,53.0,53.8,2024000.4,48.5209,49.1132,48.2931,49.022,2024000.4
2024-04-09 10:30:00,53.8,54.85,53.75,54.35,4835153.8,49.022,49.9788,48.9765,49.5232,4835153.8
2024-04-09 11:00:00,54.35,54.5,54.0,54.3,2340696.0,49.5232,49.6599,49.2043,49.4776,2340696.0
2024-04-09 11:30:00,54.3,54.45,53.85,53.95,1662747.8,49.4776,49.6143,49.0676,49.1587,1662747.8
2024-04-09 12:00:00,53.95,54.0,53.6,53.8,1248057.2,49.1587,49.2043,48.8398,49.022,1248057.2
2024-04-09 12:30:00,53.75,54.0,53.6,53.9,1107680.2,48.9765,49.2043,48.8398,49.1132,1107680.2
2024-04-09 13:00:00,53.95,54.05,53.65,53.85,1216833.6,49.1587,49.2498,48.8854,49.0676,1216833.6
2024-04-09 13:30:00,53.8,54.05,53.65,54.0,841861.8,49.022,49.2498,48.8854,49.2043,841861.8
2024-04-09 14:00:00,54.05,54.2,53.75,53.95,1168342.6,49.2498,49.3865,48.9765,49.1587,1168342.6
2024-04-09 14:30:00,53.95,54.15,53.9,54.1,1040654.2,49.1587,49.341,49.1132,49.2954,1040654.2
2024-04-09 15:00:00,54.05,54.4,53.35,53.4,1632459.2,49.2498,49.5687,48.612,48.6576,1632459.2
2024-04-09 15:30:00,53.4,53.75,53.05,53.1,2707135.0,48.6576,48.9765,48.3386,48.3842,2707135.0
2024-04-10 09:30:00,55.05,55.25,54.4,54.7,5248098.2,50.161,50.3433,49.5687,49.8421,5248098.2
2024-04-10 10:00:00,54.65,54.95,54.4,54.7,3103408.6,49.7965,50.0699,49.5687,49.8421,3103408.6
2024-04-10 10:30:00,54.65,55.05,54.2,54.85,2778798.8,49.7965,50.161,49.3865,49.9788,2778798.8
2024-04-10 11:00:00,54.85,55.1,54.6,54.6,1684773.8,49.9788,50.2066,49.751,49.751,1684773.8
2024-04-10 11:30:00,54.6,55.15,54.6,54.95,1570250.4,49.751,50.2521,49.751,50.0699,1570250.4
2024-04-10 12:00:00,54.95,55.1,54.75,54.9,1079804.4,50.0699,50.2066,49.8877,50.0243,1079804.4
2024-04-10 12:30:00,54.9,54.95,54.45,54.55,1400330.8,50.0243,50.0699,49.6143,49.7054,1400330.8
2024-04-10 13:00:00,54.55,55.2,54.25,54.65,3777980.8,49.7054,50.2977,49.4321,49.7965,3777980.8
2024-04-10 13:30:00,54.65,55.25,54.4,54.75,2767502.2,49.7965,50.3433,49.5687,49.8877,2767502.2
2024-04-10 14:00:00,54.75,55.05,54.5,55.0,2063726.6,49.8877,50.161,49.6599,50.1155,2063726.6
2024-04-10 14:30:00,54.95,55.15,54.6,55.1,1292492.6,50.0699,50.2521,49.751,50.2066,1292492.6
2024-04-10 15:00:00,55.1,55.2,54.3,54.65,2132778.8,50.2066,50.2977,49.4776,49.7965,2132778.8
2024-04-10 15:30:00,54.65,54.9,54.25,54.55,2456881.2,49.7965,50.0243,49.4321,49.7054,2456881.2
2024-04-11 09:30:00,53.9,54.3,53.8,53.9,3676337.4,49.1132,49.4776,49.022,49.1132,3676337.4
2024-04-11 10:00:00,53.95,54.75,53.9,54.4,2867214.6,49.1587,49.8877,49.1132,49.5687,2867214.6
2024-04-11 10:30:00,54.35,54.45,53.9,54.2,1731900.2,49.5232,49.6143,49.1132,49.3865,1731900.2
2024-04-11 11:00:00,54.15,54.15,53.8,54.1,1849999.6,49.341,49.341,49.022,49.2954,1849999.6
2024-04-11 11:30:00,54.05,54.1,53.4,53.4,1872563.6,49.2498,49.2954,48.6576,48.6576,1872563.6
2024-04-11 12:00:00,53.4,53.65,53.35,53.65,1379118.8,48.6576,48.8854,48.612,48.8854,1379118.8
2024-04-11 12:30:00,53.65,53.7,53.35,53.55,1003104.4,48.8854,48.9309,48.612,48.7942,1003104.4
2024-04-11 13:00:00,53.5,53.65,52.5,52.55,3847523.2,48.7487,48.8854,47.8375,47.883,3847523.2
2024-04-11 13:30:00,52.6,52.75,52.3,52.4,1918265.6,47.9286,48.0653,47.6552,47.7464,1918265.6
2024-04-11 14:00:00,52.4,52.4,51.8,51.9,3122579.0,47.7464,47.7464,47.1997,47.2908,3122579.0
2024-04-11 14:30:00,51.85,52.05,51.7,52.0,1978176.0,47.2452,47.4275,47.1085,47.3819,1978176.0
2024-04-11 15:00:00,52.0,52.0,51.75,51.8,1474867.6,47.3819,47.3819,47.1541,47.1997,1474867.6
2024-04-11 15:30:00,51.8,52.0,51.65,51.9,2322286.2,47.1997,47.3819,47.063,47.2908,2322286.2
2024-04-12 09:30:00,53.5,53.65,53.1,53.15,3599412.6,48.7487,48.8854,48.3842,48.4298,3599412.6
2024-04-12 10:00:00,53.15,53.8,53.1,53.7,3674133.2,48.4298,49.022,48.3842,48.9309,3674133.2
2024-04-12 10:30:00,53.7,54.35,53.55,54.35,3168413.6,48.9309,49.5232,48.7942,49.5232,3168413.6
2024-04-12 11:00:00,54.35,54.35,53.75,53.8,2124208.8,49.5232,49.5232,48.9765,49.022,2124208.8
2024-04-12 11:30:00,53.75,53.9,53.55,53.85,1585893.8,48.9765,49.1132,48.7942,49.0676,1585893.8
2024-04-12 12:00:00,53.85,54.3,53.75,54.3,1668865.0,49.0676,49.4776,48.9765,49.4776,1668865.0
2024-04-12 12:30:00,54.3,54.75,54.25,54.65,2501454.4,49.4776,49.8877,49.4321,49.7965,2501454.4
2024-04-12 13:00:00,54.65,54.95,54.4,54.8,2106434.8,49.7965,50.0699,49.5687,49.9332,2106434.8
2024-04-12 13:30:00,54.8,54.95,54.35,54.65,1834166.2,49.9332,50.0699,49.5232,49.7965,1834166.2
2024-04-12 14:00:00,54.65,54.8,54.4,54.6,1510565.2,49.7965,49.9332,49.5687,49.751,1510565.2
2024-04-12 14:30:00,54.6,54.9,54.55,54.9,1463210.2,49.751,50.0243,49.7054,50.0243,1463210.2
2024-04-12 15:00:00,54.85,55.0,54.7,54.8,2010297.0,49.9788,50.1155,49.8421,49.9332,2010297.0
2024-04-12 15:30:00,54.8,54.9,54.35,54.5,3131892.6,49.9332,50.0243,49.5232,49.6599,3131892.6
2024-04-15 09:30:00,53.1,53.8,53.05,53.4,3547585.8,48.3842,49.022,48.3386,48.6576,3547585.8
2024-04-15 10:00:00,53.35,54.4,53.2,54.1,3535756.4,48.612,49.5687,48.4753,49.2954,3535756.4
2024-04-15 10:30:00,54.05,54.6,53.85,54.6,2771281.8,49.2498,49.751,49.0676,49.751,2771281.8
2024-04-15 11:00:00,54.55,54.7,54.35,54.35,1889757.8,49.7054,49.8421,49.5232,49.5232,1889757.8
2024-04-15 11:30:00,54.35,54.5,54.1,54.25,1939012.4,49.5232,49.6599,49.2954,49.4321,1939012.4
2024-04-15 12:00:00,54.25,55.0,54.05,54.9,1760275.4,49.4321,50.1155,49.2498,50.0243,1760275.4
2024-04-15 12:30:00,54.9,55.35,54.85,55.1,2612222.2,50.0243,50.4344,49.9788,50.2066,2612222.2
2024-04-15 13:00:00,55.15,56.6,54.9,56.55,3109661.8,50.2521,51.5734,50.0243,51.5278,3109661.8
2024-04-15 13:30:00,56.6,57.25,56.55,56.8,5322358.2,51.5734,52.1656,51.5278,51.7556,5322358.2
2024-04-15 14:00:00,56.8,57.25,56.75,57.1,2959018.6,51.7556,52.1656,51.71,52.029,2959018.6
2024-04-15 14:30:00,57.1,57.3,56.65,57.1,2477893.6,52.029,52.2112,51.6189,52.029,2477893.6
2024-04-15 15:00:00,57.15,57.55,57.05,57.4,2885135.4,52.0745,52.439,51.9834,52.3023,2885135.4
2024-04-15 15:30:00,57.35,57.4,56.95,57.25,3125486.4,52.2568,52.3023,51.8923,52.1656,3125486.4
2024-04-16 09:30:00,57.35,57.75,56.9,57.05,4765044.8,52.2568,52.6212,51.8467,51.9834,4765044.8
2024-04-16 10:00:00,57.05,57.4,56.7,57.4,3101164.6,51.9834,52.3023,51.6645,52.3023,3101164.6
2024-04-16 10:30:00,57.4,57.65,57.15,57.4,2604100.2,52.3023,52.5301,52.0745,52.3023,2604100.2
2024-04-16 11:00:00,57.35,57.5,56.8,56.9,1993155.4,52.2568,52.3934,51.7556,51.8467,1993155.4
2024-04-16 11:30:00,56.9,57.15,56.65,57.1,1532606.0,51.8467,52.0745,51.6189,52.029,1532606.0
2024-04-16 12:00:00,57.1,57.4,56.8,57.0,1894555.4,52.029,52.3023,51.7556,51.9378,1894555.4
2024-04-16 12:30:00,57.0,57.1,56.7,56.9,1520914.8,51.9378,52.029,51.6645,51.8467,1520914.8
2024-04-16 13:00:00,56.85,57.15,56.7,57.0,1595293.0,51.8012,52.0745,51.6645,51.9378,1595293.0
2024-04-16 13:30:00,57.05,57.8,56.8,57.1,4123901.0,51.9834,52.6668,51.7556,52.029,4123901.0
2024-04-16 14:00:00,57.1,57.55,56.15,57.45,3498872.6,52.029,52.439,51.1633,52.3479,3498872.6
2024-04-16 14:30:00,57.45,57.45,56.5,56.5,2643621.0,52.3479,52.3479,51.4822,51.4822,2643621.0
2024-04-16 15:00:00,56.5,56.9,56.45,56.6,1933720.8,51.4822,51.8467,51.4367,51.5734,1933720.8
2024-04-16 15:30:00,56.55,57.25,56.55,57.25,3218549.2,51.5278,52.1656,51.5278,52.1656,3218549.2
2024-04-17 09:30:00,56.45,57.25,56.45,57.1,2694093.6,51.4367,52.1656,51.4367,52.029,2694093.6
2024-04-17 10:00:00,57.1,57.9,57.05,57.5,2889184.4,52.029,52.7579,51.9834,52.3934,2889184.4
2024-04-17 10:30:00,57.5,58.35,57.4,57.95,2294815.0,52.3934,53.1679,52.3023,52.8035,2294815.0
2024-04-17 11:00:00,57.95,58.3,57.5,58.25,2071176.8,52.8035,53.1224,52.3934,53.0768,2071176.8
2024-04-17 11:30:00,58.3,58.7,58.2,58.5,2406572.2,53.1224,53.4869,53.0313,53.3046,2406572.2
2024-04-17 12:00:00,58.5,59.2,58.45,59.1,2621858.2,53.3046,53.9425,53.2591,53.8513,2621858.2
2024-04-17 12:30:00,59.1,59.75,59.05,59.5,2881488.4,53.8513,54.4436,53.8058,54.2158,2881488.4
2024-04-17 13:00:00,59.45,59.55,58.8,58.8,2371407.8,54.1703,54.2614,53.578,53.578,2371407.8
2024-04-17 13:30:00,58.8,59.0,58.45,58.55,2026839.6,53.578,53.7602,53.2591,53.3502,2026839.6
2024-04-17 14:00:00,58.55,59.0,58.5,58.85,1592826.8,53.3502,53.7602,53.3046,53.6235,1592826.8
2024-04-17 14:30:00,58.85,59.05,58.0,58.9,2569159.0,53.6235,53.8058,52.849,53.6691,2569159.0
2024-04-17 15:00:00,58.9,59.4,58.9,59.35,2485773.6,53.6691,54.1247,53.6691,54.0791,2485773.6
2024-04-17 15:30:00,59.35,59.4,58.75,59.35,3240776.0,54.0791,54.1247,53.5324,54.0791,3240776.0
2024-04-18 09:30:00,59.2,60.4,59.1,59.8,6439552.6,53.9425,55.0359,53.8513,54.4892,6439552.6
2024-04-18 10:00:00,59.85,60.1,59.2,59.35,2844512.2,54.5347,54.7625,53.9425,54.0791,2844512.2
2024-04-18 10:30:00,59.4,59.4,58.6,58.75,2768352.4,54.1247,54.1247,53.3957,53.5324,2768352.4
2024-04-18 11:00:00,58.75,59.0,58.45,58.85,1848503.2,53.5324,53.7602,53.2591,53.6235,1848503.2
2024-04-18 11:30:00,58.85,59.1,58.75,59.0,1539270.2,53.6235,53.8513,53.5324,53.7602,1539270.2
2024-04-18 12:00:00,58.95,59.2,58.75,59.1,1511386.0,53.7147,53.9425,53.5324,53.8513,1511386.0
2024-04-18 12:30:00,59.1,59.9,59.0,59.8,2228456.8,53.8513,54.5803,53.7602,54.4892,2228456.8
2024-04-18 13:00:00,59.8,60.55,59.65,60.05,3627369.8,54.4892,55.1726,54.3525,54.717,3627369.8
2024-04-18 13:30:00,60.05,60.55,60.0,60.3,2111210.0,54.717,55.1726,54.6714,54.9448,2111210.0
2024-04-18 14:00:00,60.35,60.7,59.95,60.3,2376088.0,54.9903,55.3092,54.6259,54.9448,2376088.0
2024-04-18 14:30:00,60.3,60.7,60.25,60.55,1693591.0,54.9448,55.3092,54.8992,55.1726,1693591.0
2024-04-18 15:00:00,60.6,60.6,60.0,60.35,1782942.4,55.2181,55.2181,54.6714,54.9903,1782942.4
2024-04-18 15:30:00,60.3,60.65,60.0,60.5,1898842.2,54.9448,55.2637,54.6714,55.127,1898842.2
2024-04-19 09:30:00,61.0,61.7,60.8,61.45,4896604.2,55.5826,56.2204,55.4004,55.9926,4896604.2
2024-04-19 10:00:00,61.45,62.6,61.25,62.25,4997791.8,55.9926,57.0405,55.8104,56.7216,4997791.8
2024-04-19 10:30:00,62.25,62.55,61.75,62.1,3570434.2,56.7216,56.9949,56.266,56.5849,3570434.2
2024-04-19 11:00:00,62.1,62.8,62.1,62.7,2715278.6,56.5849,57.2227,56.5849,57.1316,2715278.6
2024-04-19 11:30:00,62.7,63.15,62.5,63.15,1994476.0,57.1316,57.5417,56.9494,57.5417,1994476.0
2024-04-19 12:00:00,63.15,64.0,62.8,63.95,2906968.8,57.5417,58.3162,57.2227,58.2706,2906968.8
2024-04-19 12:30:00,63.95,64.0,63.15,63.15,2340023.2,58.2706,58.3162,57.5417,57.5417,2340023.2
2024-04-19 13:00:00,63.15,63.5,62.85,63.45,2184082.4,57.5417,57.8606,57.2683,57.815,2184082.4
2024-04-19 13:30:00,63.45,63.45,62.6,63.15,1931297.2,57.815,57.815,57.0405,57.5417,1931297.2
2024-04-19 14:00:00,63.15,63.95,63.1,63.95,2651397.2,57.5417,58.2706,57.4961,58.2706,2651397.2
2024-04-19 14:30:00,63.95,64.75,63.7,64.45,3631301.4,58.2706,58.9996,58.0428,58.7262,3631301.4
2024-04-19 15:00:00,64.5,64.85,64.0,64.2,2860531.8,58.7718,59.0907,58.3162,58.4984,2860531.8
2024-04-19 15:30:00,64.2,64.95,64.1,64.2,4360496.0,58.4984,59.1818,58.4073,58.4984,4360496.0
2024-04-22 09:30:00,63.05,63.35,62.55,63.15,4552525.8,57.4505,57.7239,56.9949,57.5417,4552525.8
2024-04-22 10:00:00,63.1,64.25,62.75,64.15,2860139.0,57.4961,58.544,57.1772,58.4529,2860139.0
2024-04-22 10:30:00,64.15,64.45,63.65,64.25,2696480.8,58.4529,58.7262,57.9973,58.544,2696480.8
2024-04-22 11:00:00,64.25,64.65,63.95,63.95,1918223.6,58.544,58.9084,58.2706,58.2706,1918223.6
2024-04-22 11:30:00,63.95,64.05,63.45,63.45,1895675.2,58.2706,58.3617,57.815,57.815,1895675.2
2024-04-22 12:00:00,63.5,63.55,62.95,63.4,1665579.8,57.8606,57.9061,57.3594,57.7695,1665579.8
2024-04-22 12:30:00,63.4,63.65,63.2,63.2,1159697.8,57.7695,57.9973,57.5872,57.5872,1159697.8
2024-04-22 13:00:00,63.25,63.3,62.4,62.4,1677833.8,57.6328,57.6783,56.8583,56.8583,1677833.8
2024-04-22 13:30:00,62.45,62.45,61.6,61.85,2542635.8,56.9038,56.9038,56.1293,56.3571,2542635.8
2024-04-22 14:00:00,61.85,62.0,61.35,61.5,1784273.8,56.3571,56.4938,55.9015,56.0382,1784273.8
2024-04-22 14:30:00,61.45,62.0,61.25,61.7,2158087.2,55.9926,56.4938,55.8104,56.2204,2158087.2
2024-04-22 15:00:00,61.65,62.05,61.6,61.9,1493590.2,56.1749,56.5394,56.1293,56.4027,1493590.2
2024-04-22 15:30:00,61.9,62.65,61.85,62.35,2581691.6,56.4027,57.0861,56.3571,56.8127,2581691.6
2024-04-23 09:30:00,61.5,61.7,60.45,60.75,4315208.2,56.0382,56.2204,55.0814,55.3548,4315208.2
2024-04-23 10:00:00,60.7,61.0,59.95,60.0,3051786.6,55.3092,55.5826,54.6259,54.6714,3051786.6
2024-04-23 10:30:00,60.0,60.2,59.65,59.75,2817470.4,54.6714,54.8537,54.3525,54.4436,2817470.4
2024-04-23 11:00:00,59.75,60.3,59.6,59.8,2851517.2,54.4436,54.9448,54.3069,54.4892,2851517.2
2024-04-23 11:30:00,59.8,60.1,59.65,60.1,1513246.4,54.4892,54.7625,54.3525,54.7625,1513246.4
2024-04-23 12:00:00,60.05,60.1,59.5,59.65,1405401.0,54.717,54.7625,54.2158,54.3525,1405401.0
2024-04-23 12:30:00,59.6,59.9,59.5,59.75,1137775.2,54.3069,54.5803,54.2158,54.4436,1137775.2
2024-04-23 13:00:00,59.75,60.0,59.5,59.65,1090654.0,54.4436,54.6714,54.2158,54.3525,1090654.0
2024-04-23 13:30:00,59.65,59.8,59.2,59.25,1684628.0,54.3525,54.4892,53.9425,53.988,1684628.0
2024-04-23 14:00:00,59.3,59.45,59.1,59.15,1026914.0,54.0336,54.1703,53.8513,53.8969,1026914.0
2024-04-23 14:30:00,59.15,59.4,59.05,59.2,1017953.4,53.8969,54.1247,53.8058,53.9425,1017953.4
2024-04-23 15:00:00,59.15,59.55,59.15,59.4,1272985.0,53.8969,54.2614,53.8969,54.1247,1272985.0
2024-04-23 15:30:00,59.4,59.75,59.3,59.6,2317736.4,54.1247,54.4436,54.0336,54.3069,2317736.4
2024-04-24 09:30:00,58.35,58.55,57.65,58.3,4401347.2,53.1679,53.3502,52.5301,53.1224,4401347.2
2024-04-24 10:00:00,58.3,58.55,57.85,58.4,2146249.6,53.1224,53.3502,52.7124,53.2135,2146249.6
2024-04-24 10:30:00,58.35,58.85,58.2,58.75,2238878.2,53.1679,53.6235,53.0313,53.5324,2238878.2
2024-04-24 11:00:00,58.75,59.3,58.65,59.1,2353177.6,53.5324,54.0336,53.4413,53.8513,2353177.6
2024-04-24 11:30:00,59.1,59.65,58.8,59.6,2249051.6,53.8513,54.3525,53.578,54.3069,2249051.6
2024-04-24 12:00:00,59.6,59.85,59.35,59.55,1806163.0,54.3069,54.5347,54.0791,54.2614,1806163.0
2024-04-24 12:30:00,59.6,60.0,59.4,59.4,1677791.2,54.3069,54.6714,54.1247,54.1247,1677791.2
2024-04-24 13:00:00,59.45,59.55,59.05,59.1,1210753.8,54.1703,54.2614,53.8058,53.8513,1210753.8
2024-04-24 13:30:00,59.1,59.15,58.55,58.7,1623665.6,53.8513,53.8969,53.3502,53.4869,1623665.6
2024-04-24 14:00:00,58.65,59.35,58.6,59.3,1810217.4,53.4413,54.0791,53.3957,54.0336,1810217.4
2024-04-24 14:30:00,59.3,59.55,59.15,59.55,1301872.0,54.0336,54.2614,53.8969,54.2614,1301872.0
2024-04-24 15:00:00,59.5,59.6,58.8,58.95,1554786.6,54.2158,54.3069,53.578,53.7147,1554786.6
2024-04-24 15:30:00,58.95,59.05,58.75,59.0,1597609.2,53.7147,53.8058,53.5324,53.7602,1597609.2
2024-04-25 09:30:00,62.15,62.6,61.85,62.1,4911418.4,56.6305,57.0405,56.3571,56.5849,4911418.4
2024-04-25 10:00:00,62.1,62.4,61.15,61.3,2994183.6,56.5849,56.8583,55.7193,55.856,2994183.6
2024-04-25 10:30:00,61.35,62.25,61.3,62.1,2823201.0,55.9015,56.7216,55.856,56.5849,2823201.0
2024-04-25 11:00:00,62.15,62.15,61.55,61.55,2072870.8,56.6305,56.6305,56.0838,56.0838,2072870.8
2024-04-25 11:30:00,61.55,62.05,61.45,61.5,1582911.8,56.0838,56.5394,55.9926,56.0382,1582911.8
2024-04-25 12:00:00,61.5,61.7,61.0,61.1,1819572.8,56.0382,56.2204,55.5826,55.6737,1819572.8
2024-04-25 12:30:00,61.05,61.2,60.55,60.7,1766469.0,55.6282,55.7648,55.1726,55.3092,1766469.0
2024-04-25 13:00:00,60.7,61.05,60.45,60.65,1406377.6,55.3092,55.6282,55.0814,55.2637,1406377.6
2024-04-25 13:30:00,60.7,60.75,59.85,60.0,1870985.0,55.3092,55.3548,54.5347,54.6714,1870985.0
2024-04-25 14:00:00,60.0,60.55,59.8,60.55,1738360.2,54.6714,55.1726,54.4892,55.1726,1738360.2
2024-04-25 14:30:00,60.55,60.75,60.2,60.4,1736065.0,55.1726,55.3548,54.8537,55.0359,1736065.0
2024-04-25 15:00:00,60.4,60.45,59.6,59.7,1856889.8,55.0359,55.0814,54.3069,54.3981,1856889.8
2024-04-25 15:30:00,59.65,60.35,59.65,60.0,2291678.0,54.3525,54.9903,54.3525,54.6714,2291678.0
2024-04-26 09:30:00,58.65,58.95,57.55,57.7,3879527.0,53.4413,53.7147,52.439,52.5757,3879527.0
2024-04-26 10:00:00,57.7,57.9,57.2,57.65,3425963.6,52.5757,52.7579,52.1201,52.5301,3425963.6
2024-04-26 10:30:00,57.65,57.8,57.0,57.1,2882969.8,52.5301,52.6668,51.9378,52.029,2882969.8
2024-04-26 11:00:00,57.05,57.45,56.7,57.2,2801223.4,51.9834,52.3479,51.6645,52.1201,2801223.4
2024-04-26 11:30:00,57.25,57.4,56.8,57.1,1681253.6,52.1656,52.3023,51.7556,52.029,1681253.6
2024-04-26 12:00:00,57.15,57.35,57.05,57.1,1042643.2,52.0745,52.2568,51.9834,52.029,1042643.2
2024-04-26 12:30:00,57.15,57.25,56.75,56.8,1071145.0,52.0745,52.1656,51.71,51.7556,1071145.0
2024-04-26 13:00:00,56.75,56.85,56.6,56.7,1047158.4,51.71,51.8012,51.5734,51.6645,1047158.4
2024-04-26 13:30:00,56.7,57.0,56.55,56.8,1077668.0,51.6645,51.9378,51.5278,51.7556,1077668.0
2024-04-26 14:00:00,56.8,57.2,56.8,57.1,1317574.8,51.7556,52.1201,51.7556,52.029,1317574.8
2024-04-26 14:30:00,57.15,57.25,56.9,56.9,1126254.6,52.0745,52.1656,51.8467,51.8467,1126254.6
2024-04-26 15:00:00,56.9,57.05,56.7,56.75,1064470.2,51.8467,51.9834,51.6645,51.71,1064470.2
2024-04-26 15:30:00,56.7,57.25,56.7,57.2,1942798.2,51.6645,52.1656,51.6645,52.1201,1942798.2
2024-04-29 09:30:00,56.4,57.3,56.15,56.95,3625557.6,51.3911,52.2112,51.1633,51.8923,3625557.6
2024-04-29 10:00:00,56.95,57.0,56.55,56.65,1816455.0,51.8923,51.9378,51.5278,51.6189,1816455.0
2024-04-29 10:30:00,56.65,56.9,56.45,56.75,1459446.8,51.6189,51.8467,51.4367,51.71,1459446.8
2024-04-29 11:00:00,56.7,57.0,56.7,56.8,1011860.8,51.6645,51.9378,51.6645,51.7556,1011860.8
2024-04-29 11:30:00,56.85,57.15,56.7,56.75,1155195.8,51.8012,52.0745,51.6645,51.71,1155195.8
2024-04-29 12:00:00,56.75,56.8,56.55,56.55,822642.0,51.71,51.7556,51.5278,51.5278,822642.0
2024-04-29 12:30:00,56.55,56.8,56.45,56.7,815350.2,51.5278,51.7556,51.4367,51.6645,815350.2
2024-04-29 13:00:00,56.65,56.85,56.35,56.4,768429.2,51.6189,51.8012,51.3456,51.3911,768429.2
2024-04-29 13:30:00,56.4,56.5,56.3,56.45,679375.6,51.3911,51.4822,51.3,51.4367,679375.6
2024-04-29 14:00:00,56.45,56.8,56.45,56.75,795731.4,51.4367,51.7556,51.4367,51.71,795731.4
2024-04-29 14:30:00,56.75,57.15,56.7,56.7,1159619.2,51.71,52.0745,51.6645,51.6645,1159619.2
2024-04-29 15:00:00,56.75,57.65,56.75,57.1,2556402.6,51.71,52.5301,51.71,52.029,2556402.6
2024-04-29 15:30:00,57.1,57.15,56.5,56.55,1557257.0,52.029,52.0745,51.4822,51.5278,1557257.0
2024-04-30 09:30:00,57.25,57.35,56.7,56.9,2556838.4,52.1656,52.2568,51.6645,51.8467,2556838.4
2024-04-30 10:00:00,56.9,57.3,56.65,57.3,1767932.4,51.8467,52.2112,51.6189,52.2112,1767932.4
2024-04-30 10:30:00,57.3,57.4,56.8,57.2,1750324.4,52.2112,52.3023,51.7556,52.1201,1750324.4
2024-04-30 11:00:00,57.2,58.0,57.15,57.8,2406443.0,52.1201,52.849,52.0745,52.6668,2406443.0
2024-04-30 11:30:00,57.85,58.2,57.8,57.9,2360627.0,52.7124,53.0313,52.6668,52.7579,2360627.0
2024-04-30 12:00:00,57.9,58.1,57.75,57.9,1325110.0,52.7579,52.9402,52.6212,52.7579,1325110.0
2024-04-30 12:30:00,57.9,58.65,57.85,58.45,1983941.8,52.7579,53.4413,52.7124,53.2591,1983941.8
2024-04-30 13:00:00,58.45,58.75,58.25,58.55,1177497.6,53.2591,53.5324,53.0768,53.3502,1177497.6
2024-04-30 13:30:00,58.5,58.6,58.15,58.25,1003339.4,53.3046,53.3957,52.9857,53.0768,1003339.4
2024-04-30 14:00:00,58.25,58.6,58.05,58.55,1051517.4,53.0768,53.3957,52.8946,53.3502,1051517.4
2024-04-30 14:30:00,58.6,58.8,58.3,58.65,1005383.0,53.3957,53.578,53.1224,53.4413,1005383.0
2024-04-30 15:00:00,58.65,58.85,58.45,58.55,1049389.6,53.4413,53.6235,53.2591,53.3502,1049389.6
2024-04-30 15:30:00,58.55,59.8,58.4,59.75,3177346.4,53.3502,54.4892,53.2135,54.4436,3177346.4
2024-05-01 09:30:00,60.4,60.9,60.25,60.65,4075137.4,55.0359,55.4915,54.8992,55.2637,4075137.4
2024-05-01 10:00:00,60.65,61.2,60.5,60.8,3547955.0,55.2637,55.7648,55.127,55.4004,3547955.0
2024-05-01 10:30:00,60.75,60.85,60.35,60.6,1552897.6,55.3548,55.4459,54.9903,55.2181,1552897.6
2024-05-01 11:00:00,60.55,61.35,60.5,60.9,2072186.0,55.1726,55.9015,55.127,55.4915,2072186.0
2024-05-01 11:30:00,60.95,61.25,60.6,61.25,1530310.4,55.537,55.8104,55.2181,55.8104,1530310.4
2024-05-01 12:00:00,61.25,61.5,60.75,60.85,1736634.6,55.8104,56.0382,55.3548,55.4459,1736634.6
2024-05-01 12:30:00,60.85,61.25,60.8,61.15,1426073.6,55.4459,55.8104,55.4004,55.7193,1426073.6
2024-05-01 13:00:00,61.1,61.35,60.9,60.95,1258325.4,55.6737,55.9015,55.4915,55.537,1258325.4
2024-05-01 13:30:00,60.95,61.05,60.7,60.8,1177716.6,55.537,55.6282,55.3092,55.4004,1177716.6
2024-05-01 14:00:00,60.75,60.85,59.75,59.8,2874348.6,55.3548,55.4459,54.4436,54.4892,2874348.6
2024-05-01 14:30:00,59.8,60.8,57.85,57.85,6462626.2,54.4892,55.4004,52.7124,52.7124,6462626.2
2024-05-01 15:00:00,57.85,58.65,57.45,58.2,5810169.8,52.7124,53.4413,52.3479,53.0313,5810169.8
2024-05-01 15:30:00,58.25,61.2,58.2,61.15,6422703.4,53.0768,55.7648,53.0313,55.7193,6422703.4
2024-05-02 09:30:00,59.55,60.6,59.4,60.45,3231241.6,54.2614,55.2181,54.1247,55.0814,3231241.6
2024-05-02 10:00:00,60.45,61.6,60.3,60.45,3646372.4,55.0814,56.1293,54.9448,55.0814,3646372.4
2024-05-02 10:30:00,60.45,61.0,60.0,60.1,2148233.8,55.0814,55.5826,54.6714,54.7625,2148233.8
2024-05-02 11:00:00,60.15,60.3,59.75,60.25,2099126.4,54.8081,54.9448,54.4436,54.8992,2099126.4
2024-05-02 11:30:00,60.2,60.55,59.65,59.8,1553926.0,54.8537,55.1726,54.3525,54.4892,1553926.0
2024-05-02 12:00:00,59.8,60.35,59.7,60.0,1608909.2,54.4892,54.9903,54.3981,54.6714,1608909.2
2024-05-02 12:30:00,60.0,60.5,60.0,60.1,1375831.6,54.6714,55.127,54.6714,54.7625,1375831.6
2024-05-02 13:00:00,60.1,60.1,59.3,59.35,1705645.0,54.7625,54.7625,54.0336,54.0791,1705645.0
2024-05-02 13:30:00,59.3,59.65,59.2,59.4,1160017.2,54.0336,54.3525,53.9425,54.1247,1160017.2
2024-05-02 14:00:00,59.4,59.5,59.0,59.1,1591755.4,54.1247,54.2158,53.7602,53.8513,1591755.4
2024-05-02 14:30:00,59.1,59.1,58.6,58.75,1362548.2,53.8513,53.8513,53.3957,53.5324,1362548.2
2024-05-02 15:00:00,58.7,58.95,58.45,58.65,1599619.8,53.4869,53.7147,53.2591,53.4413,1599619.8
2024-05-02 15:30:00,58.65,59.25,58.6,58.9,2673364.6,53.4413,53.988,53.3957,53.6691,2673364.6
2024-05-03 09:30:00,55.8,56.2,55.2,55.4,5348677.6,50.8444,51.2089,50.2977,50.4799,5348677.6
2024-05-03 10:00:00,55.35,56.45,54.95,56.0,5429562.0,50.4344,51.4367,50.0699,51.0267,5429562.0
2024-05-03 10:30:00,55.95,56.3,55.5,56.15,2925619.4,50.9811,51.3,50.5711,51.1633,2925619.4
2024-05-03 11:00:00,56.1,56.45,55.85,55.95,2144994.0,51.1178,51.4367,50.89,50.9811,2144994.0
2024-05-03 11:30:00,55.9,55.95,55.35,55.55,1995653.6,50.9355,50.9811,50.4344,50.6166,1995653.6
2024-05-03 12:00:00,55.5,55.65,55.4,55.55,1125386.0,50.5711,50.7077,50.4799,50.6166,1125386.0
2024-05-03 12:30:00,55.55,55.75,55.3,55.65,1283346.0,50.6166,50.7989,50.3888,50.7077,1283346.0
2024-05-03 13:00:00,55.65,55.7,55.35,55.5,922669.0,50.7077,50.7533,50.4344,50.5711,922669.0
2024-05-03 13:30:00,55.5,55.7,55.4,55.55,784397.2,50.5711,50.7533,50.4799,50.6166,784397.2
2024-05-03 14:00:00,55.5,55.55,55.15,55.2,1258805.8,50.5711,50.6166,50.2521,50.2977,1258805.8
2024-05-03 14:30:00,55.2,55.4,55.1,55.3,831807.0,50.2977,50.4799,50.2066,50.3888,831807.0
2024-05-03 15:00:00,55.3,55.4,55.15,55.2,1015502.4,50.3888,50.4799,50.2521,50.2977,1015502.4
2024-05-03 15:30:00,55.2,55.5,55.2,55.35,2590463.0,50.2977,50.5711,50.2977,50.4344,2590463.0
2024-05-06 09:30:00,54.7,55.0,54.35,54.35,2856195.8,49.8421,50.1155,49.5232,49.5232,2856195.8
2024-05-06 10:00:00,54.35,54.65,54.3,54.5,1678075.0,49.5232,49.7965,49.4776,49.6599,1678075.0
2024-05-06 10:30:00,54.55,54.6,54.35,54.5,1132549.2,49.7054,49.751,49.5232,49.6599,1132549.2
2024-05-06 11:00:00,54.45,54.65,54.4,54.45,1175262.4,49.6143,49.7965,49.5687,49.6143,1175262.4
2024-05-06 11:30:00,54.5,54.5,54.25,54.4,1465849.6,49.6599,49.6599,49.4321,49.5687,1465849.6
2024-05-06 12:00:00,54.4,54.75,54.35,54.55,1001558.2,49.5687,49.8877,49.5232,49.7054,1001558.2
2024-05-06 12:30:00,54.5,54.6,54.25,54.35,1004887.2,49.6599,49.751,49.4321,49.5232,1004887.2
2024-05-06 13:00:00,54.3,54.5,54.2,54.35,1073381.0,49.4776,49.6599,49.3865,49.5232,1073381.0
2024-05-06 13:30:00,54.35,54.4,54.15,54.15,735127.0,49.5232,49.5687,49.341,49.341,735127.0
2024-05-06 14:00:00,54.2,54.25,53.95,54.05,1102483.8,49.3865,49.4321,49.1587,49.2498,1102483.8
2024-05-06 14:30:00,54.0,54.15,53.95,54.0,893047.2,49.2043,49.341,49.1587,49.2043,893047.2
2024-05-06 15:00:00,54.0,54.2,54.0,54.1,661686.4,49.2043,49.3865,49.2043,49.2954,661686.4
2024-05-06 15:30:00,54.1,54.15,53.5,53.55,2408034.4,49.2954,49.341,48.7487,48.7942,2408034.4
2024-05-07 09:30:00,53.45,53.65,53.2,53.6,3102034.4,48.7031,48.8854,48.4753,48.8398,3102034.4
2024-05-07 10:00:00,53.55,53.7,53.3,53.6,1573130.4,48.7942,48.9309,48.5664,48.8398,1573130.4
2024-05-07 10:30:00,53.65,53.65,53.1,53.1,1605658.8,48.8854,48.8854,48.3842,48.3842,1605658.8
2024-05-07 11:00:00,53.1,53.2,53.0,53.15,1442660.6,48.3842,48.4753,48.2931,48.4298,1442660.6
2024-05-07 11:30:00,53.1,53.25,53.0,53.1,1009048.8,48.3842,48.5209,48.2931,48.3842,1009048.8
2024-05-07 12:00:00,53.1,53.1,52.95,53.05,842527.8,48.3842,48.3842,48.2475,48.3386,842527.8
2024-05-07 12:30:00,53.05,53.3,53.0,53.15,1212883.8,48.3386,48.5664,48.2931,48.4298,1212883.8
2024-05-07 13:00:00,53.2,53.25,53.0,53.05,894357.0,48.4753,48.5209,48.2931,48.3386,894357.0
2024-05-07 13:30:00,53.05,53.7,52.95,53.6,1489948.0,48.3386,48.9309,48.2475,48.8398,1489948.0
2024-05-07 14:00:00,53.6,53.75,53.4,53.65,1318928.2,48.8398,48.9765,48.6576,48.8854,1318928.2
2024-05-07 14:30:00,53.7,53.85,53.55,53.6,1391760.0,48.9309,49.0676,48.7942,48.8398,1391760.0
2024-05-07 15:00:00,53.55,53.7,53.45,53.55,1211843.8,48.7942,48.9309,48.7031,48.7942,1211843.8
2024-05-07 15:30:00,53.55,53.65,53.35,53.6,2061526.8,48.7942,48.8854,48.612,48.8398,2061526.8
2024-05-08 09:30:00,54.55,54.6,53.75,53.8,3254018.4,49.7054,49.751,48.9765,49.022,3254018.4
2024-05-08 10:00:00,53.85,54.0,53.45,53.5,2481506.6,49.0676,49.2043,48.7031,48.7487,2481506.6
2024-05-08 10:30:00,53.5,53.6,53.15,53.4,1683205.6,48.7487,48.8398,48.4298,48.6576,1683205.6
2024-05-08 11:00:00,53.35,53.8,53.25,53.7,1833046.2,48.612,49.022,48.5209,48.9309,1833046.2
2024-05-08 11:30:00,53.7,53.85,53.6,53.8,1028210.2,48.9309,49.0676,48.8398,49.022,1028210.2
2024-05-08 12:00:00,53.75,53.85,53.6,53.75,935509.0,48.9765,49.0676,48.8398,48.9765,935509.0
2024-05-08 12:30:00,53.75,53.95,53.7,53.8,796895.0,48.9765,49.1587,48.9309,49.022,796895.0
2024-05-08 13:00:00,53.85,54.1,53.7,54.05,1305451.6,49.0676,49.2954,48.9309,49.2498,1305451.6
2024-05-08 13:30:00,54.05,54.05,53.7,53.75,922758.4,49.2498,49.2498,48.9309,48.9765,922758.4
2024-05-08 14:00:00,53.7,53.8,53.6,53.7,809683.0,48.9309,49.022,48.8398,48.9309,809683.0
2024-05-08 14:30:00,53.65,53.85,53.6,53.8,575468.0,48.8854,49.0676,48.8398,49.022,575468.0
2024-05-08 15:00:00,53.8,53.95,53.65,53.7,789446.4,49.022,49.1587,48.8854,48.9309,789446.4
2024-05-08 15:30:00,53.7,53.7,53.55,53.7,1543722.6,48.9309,48.9309,48.7942,48.9309,1543722.6
2024-05-09 09:30:00,53.7,54.35,53.5,53.9,2532180.2,48.9309,49.5232,48.7487,49.1132,2532180.2
2024-05-09 10:00:00,53.95,54.2,53.65,54.0,2015989.0,49.1587,49.3865,48.8854,49.2043,2015989.0
2024-05-09 10:30:00,54.0,54.0,53.35,53.45,1995032.8,49.2043,49.2043,48.612,48.7031,1995032.8
2024-05-09 11:00:00,53.45,53.5,53.3,53.35,1218103.0,48.7031,48.7487,48.5664,48.612,1218103.0
2024-05-09 11:30:00,53.3,53.8,53.2,53.7,1613831.6,48.5664,49.022,48.4753,48.9309,1613831.6
2024-05-09 12:00:00,53.75,53.85,53.5,53.6,948234.0,48.9765,49.0676,48.7487,48.8398,948234.0
2024-05-09 12:30:00,53.65,53.75,53.35,53.45,813609.0,48.8854,48.9765,48.612,48.7031,813609.0
2024-05-09 13:00:00,53.45,53.7,53.25,53.35,1452002.2,48.7031,48.9309,48.5209,48.612,1452002.2
2024-05-09 13:30:00,53.4,53.55,53.35,53.55,600406.2,48.6576,48.7942,48.612,48.7942,600406.2
2024-05-09 14:00:00,53.55,53.65,53.4,53.45,721705.2,48.7942,48.8854,48.6576,48.7031,721705.2
2024-05-09 14:30:00,53.45,53.5,53.2,53.25,1096071.6,48.7031,48.7487,48.4753,48.5209,1096071.6
2024-05-09 15:00:00,53.3,53.5,53.25,53.45,1033647.0,48.5664,48.7487,48.5209,48.7031,1033647.0
2024-05-09 15:30:00,53.5,53.6,53.35,53.45,1864249.2,48.7487,48.8398,48.612,48.7031,1864249.2
2024-05-10 09:30:00,52.9,53.05,52.25,52.5,2893927.2,48.202,48.3386,47.6097,47.8375,2893927.2
2024-05-10 10:00:00,52.5,53.35,52.45,53.3,3122081.8,47.8375,48.612,47.7919,48.5664,3122081.8
2024-05-10 10:30:00,53.3,53.65,53.05,53.4,2687666.0,48.5664,48.8854,48.3386,48.6576,2687666.0
2024-05-10 11:00:00,53.4,53.5,53.2,53.25,1656979.4,48.6576,48.7487,48.4753,48.5209,1656979.4
2024-05-10 11:30:00,53.25,53.6,53.15,53.25,1232197.2,48.5209,48.8398,48.4298,48.5209,1232197.2
2024-05-10 12:00:00,53.25,53.5,53.2,53.3,998595.0,48.5209,48.7487,48.4753,48.5664,998595.0
2024-05-10 12:30:00,53.25,53.4,53.1,53.2,891205.4,48.5209,48.6576,48.3842,48.4753,891205.4
2024-05-10 13:00:00,53.15,53.4,53.15,53.35,722073.6,48.4298,48.6576,48.4298,48.612,722073.6
2024-05-10 13:30:00,53.35,53.5,53.1,53.1,669394.2,48.612,48.7487,48.3842,48.3842,669394.2
2024-05-10 14:00:00,53.15,53.25,53.0,53.1,951072.4,48.4298,48.5209,48.2931,48.3842,951072.4
2024-05-10 14:30:00,53.15,53.3,53.05,53.1,676990.0,48.4298,48.5664,48.3386,48.3842,676990.0
2024-05-10 15:00:00,53.1,53.2,52.95,53.0,761349.4,48.3842,48.4753,48.2475,48.2931,761349.4
2024-05-10 15:30:00,53.05,53.2,52.95,53.1,1472615.2,48.3386,48.4753,48.2475,48.3842,1472615.2
2024-05-13 09:30:00,52.4,53.1,52.35,52.8,1885644.0,47.7464,48.3842,47.7008,48.1108,1885644.0
2024-05-13 10:00:00,52.8,52.85,52.6,52.65,1192420.4,48.1108,48.1564,47.9286,47.9742,1192420.4
2024-05-13 10:30:00,52.65,52.9,52.65,52.75,1106516.8,47.9742,48.202,47.9742,48.0653,1106516.8
2024-05-13 11:00:00,52.75,52.95,52.6,52.9,1037116.8,48.0653,48.2475,47.9286,48.202,1037116.8
2024-05-13 11:30:00,52.9,53.05,52.7,52.8,1028597.4,48.202,48.3386,48.0197,48.1108,1028597.4
2024-05-13 12:00:00,52.75,52.8,52.65,52.65,476477.8,48.0653,48.1108,47.9742,47.9742,476477.8
2024-05-13 12:30:00,52.7,52.75,52.6,52.75,749634.4,48.0197,48.0653,47.9286,48.0653,749634.4
2024-05-13 13:00:00,52.7,53.25,52.7,52.75,1338136.2,48.0197,48.5209,48.0197,48.0653,1338136.2
2024-05-13 13:30:00,52.75,52.95,52.75,52.85,565875.8,48.0653,48.2475,48.0653,48.1564,565875.8
2024-05-13 14:00:00,52.8,53.0,52.8,52.85,536810.8,48.1108,48.2931,48.1108,48.1564,536810.8
2024-05-13 14:30:00,52.8,52.95,52.8,52.8,429004.6,48.1108,48.2475,48.1108,48.1108,429004.6
2024-05-13 15:00:00,52.8,52.95,52.7,52.8,775473.6,48.1108,48.2475,48.0197,48.1108,775473.6
2024-05-13 15:30:00,52.8,52.85,52.7,52.7,1288125.6,48.1108,48.1564,48.0197,48.0197,1288125.6
2024-05-14 09:30:00,52.9,53.0,52.45,52.8,2806892.8,48.202,48.2931,47.7919,48.1108,2806892.8
2024-05-14 10:00:00,52.8,52.95,52.1,52.15,3358531.4,48.1108,48.2475,47.473,47.5186,3358531.4
2024-05-14 10:30:00,52.15,52.85,52.1,52.35,2732394.6,47.5186,48.1564,47.473,47.7008,2732394.6
2024-05-14 11:00:00,52.35,52.45,52.1,52.25,1676512.6,47.7008,47.7919,47.473,47.6097,1676512.6
2024-05-14 11:30:00,52.2,52.7,52.2,52.55,1380860.0,47.5641,48.0197,47.5641,47.883,1380860.0
2024-05-14 12:00:00,52.55,52.65,52.45,52.6,906261.4,47.883,47.9742,47.7919,47.9286,906261.4
2024-05-14 12:30:00,52.65,52.75,52.55,52.6,978347.6,47.9742,48.0653,47.883,47.9286,978347.6
2024-05-14 13:00:00,52.6,52.75,52.5,52.55,817082.4,47.9286,48.0653,47.8375,47.883,817082.4
2024-05-14 13:30:00,52.5,52.55,52.35,52.45,1019249.2,47.8375,47.883,47.7008,47.7919,1019249.2
2024-05-14 14:00:00,52.45,52.45,51.95,52.05,1496853.4,47.7919,47.7919,47.3363,47.4275,1496853.4
2024-05-14 14:30:00,52.05,52.1,51.7,51.8,1924855.0,47.4275,47.473,47.1085,47.1997,1924855.0
2024-05-14 15:00:00,51.8,51.9,51.55,51.7,2156966.6,47.1997,47.2908,46.9719,47.1085,2156966.6
2024-05-14 15:30:00,51.7,51.75,51.55,51.7,2127572.6,47.1085,47.1541,46.9719,47.1085,2127572.6
2024-05-15 09:30:00,50.9,51.45,50.75,51.15,4750146.6,46.3796,46.8807,46.2429,46.6074,4750146.6
2024-05-15 10:00:00,51.15,51.15,50.65,50.75,2474952.2,46.6074,46.6074,46.1518,46.2429,2474952.2
2024-05-15 10:30:00,50.75,50.8,50.4,50.4,1891266.2,46.2429,46.2885,45.924,45.924,1891266.2
2024-05-15 11:00:00,50.45,50.45,50.15,50.2,2106784.6,45.9695,45.9695,45.6962,45.7417,2106784.6
2024-05-15 11:30:00,50.25,50.3,50.1,50.2,1446596.8,45.7873,45.8329,45.6506,45.7417,1446596.8
2024-05-15 12:00:00,50.2,50.35,50.05,50.1,1142883.0,45.7417,45.8784,45.6051,45.6506,1142883.0
2024-05-15 12:30:00,50.05,50.1,49.9,49.95,1501930.8,45.6051,45.6506,45.4684,45.514,1501930.8
2024-05-15 13:00:00,49.95,49.95,49.7,49.7,1639982.2,45.514,45.514,45.2862,45.2862,1639982.2
2024-05-15 13:30:00,49.7,49.75,49.45,49.45,1826738.8,45.2862,45.3317,45.0584,45.0584,1826738.8
2024-05-15 14:00:00,49.5,49.55,49.3,49.5,2823325.6,45.1039,45.1495,44.9217,45.1039,2823325.6
2024-05-15 14:30:00,49.45,49.6,49.4,49.5,1443527.4,45.0584,45.195,45.0128,45.1039,1443527.4
2024-05-15 15:00:00,49.5,49.55,49.25,49.4,1925918.8,45.1039,45.1495,44.8761,45.0128,1925918.8
2024-05-15 15:30:00,49.35,49.5,49.3,49.35,2402964.2,44.9672,45.1039,44.9217,44.9672,2402964.2
2024-05-16 09:30:00,49.5,49.55,49.2,49.3,2322654.8,45.1039,45.1495,44.8306,44.9217,2322654.8
2024-05-16 10:00:00,49.3,49.55,49.15,49.15,2114348.2,44.9217,45.1495,44.785,44.785,2114348.2
2024-05-16 10:30:00,49.2,49.25,48.95,48.95,1619288.8,44.8306,44.8761,44.6028,44.6028,1619288.8
2024-05-16 11:00:00,48.95,49.15,48.85,48.95,1695210.4,44.6028,44.785,44.5116,44.6028,1695210.4
2024-05-16 11:30:00,48.95,49.15,48.9,49.0,932143.2,44.6028,44.785,44.5572,44.6483,932143.2
2024-05-16 12:00:00,49.0,49.25,49.0,49.1,1213992.2,44.6483,44.8761,44.6483,44.7394,1213992.2
2024-05-16 12:30:00,49.15,49.3,49.05,49.05,742846.2,44.785,44.9217,44.6939,44.6939,742846.2
2024-05-16 13:00:00,49.1,49.55,49.0,49.4,1725922.2,44.7394,45.1495,44.6483,45.0128,1725922.2
2024-05-16 13:30:00,49.45,49.5,49.2,49.25,1371419.6,45.0584,45.1039,44.8306,44.8761,1371419.6
2024-05-16 14:00:00,49.25,49.65,49.25,49.55,1319471.8,44.8761,45.2406,44.8761,45.1495,1319471.8
2024-05-16 14:30:00,49.5,49.55,49.35,49.4,742242.6,45.1039,45.1495,44.9672,45.0128,742242.6
2024-05-16 15:00:00,49.4,49.45,49.3,49.4,758119.2,45.0128,45.0584,44.9217,45.0128,758119.2
2024-05-16 15:30:00,49.45,49.8,49.4,49.75,2260853.4,45.0584,45.3773,45.0128,45.3317,2260853.4
2024-05-17 09:30:00,49.75,50.0,49.6,49.85,2834517.0,45.3317,45.5595,45.195,45.4228,2834517.0
2024-05-17 10:00:00,49.8,50.0,49.6,49.6,1419212.0,45.3773,45.5595,45.195,45.195,1419212.0
2024-05-17 10:30:00,49.65,49.7,49.5,49.65,1578664.8,45.2406,45.2862,45.1039,45.2406,1578664.8
2024-05-17 11:00:00,49.65,49.95,49.6,49.75,1359394.0,45.2406,45.514,45.195,45.3317,1359394.0
2024-05-17 11:30:00,49.7,50.0,49.7,49.7,765969.6,45.2862,45.5595,45.2862,45.2862,765969.6
2024-05-17 12:00:00,49.75,49.9,49.65,49.8,779341.4,45.3317,45.4684,45.2406,45.3773,779341.4
2024-05-17 12:30:00,49.8,50.1,49.8,49.8,973094.2,45.3773,45.6506,45.3773,45.3773,973094.2
2024-05-17 13:00:00,49.8,50.05,49.8,50.0,667523.8,45.3773,45.6051,45.3773,45.5595,667523.8
2024-05-17 13:30:00,49.95,50.1,49.9,50.05,1147671.4,45.514,45.6506,45.4684,45.6051,1147671.4
2024-05-17 14:00:00,50.05,50.6,50.0,50.35,2081493.0,45.6051,46.1062,45.5595,45.8784,2081493.0
2024-05-17 14:30:00,50.35,50.4,49.95,50.05,1173043.6,45.8784,45.924,45.514,45.6051,1173043.6
2024-05-17 15:00:00,50.05,50.1,49.8,49.9,940238.4,45.6051,45.6506,45.3773,45.4684,940238.4
2024-05-17 15:30:00,49.95,50.0,49.8,49.8,968863.8,45.514,45.5595,45.3773,45.3773,968863.8
2024-05-20 09:30:00,49.8,49.85,48.9,48.95,2992747.8,45.3773,45.4228,44.5572,44.6028,2992747.8
2024-05-20 10:00:00,48.95,49.1,48.9,48.95,1469518.4,44.6028,44.7394,44.5572,44.6028,1469518.4
2024-05-20 10:30:00,48.9,49.1,48.8,49.0,1466432.8,44.5572,44.7394,44.4661,44.6483,1466432.8
2024-05-20 11:00:00,49.0,49.15,48.9,48.9,1079395.6,44.6483,44.785,44.5572,44.5572,1079395.6
2024-05-20 11:30:00,48.95,49.1,48.85,49.0,769143.6,44.6028,44.7394,44.5116,44.6483,769143.6
2024-05-20 12:00:00,49.05,49.05,48.9,49.0,825309.0,44.6939,44.6939,44.5572,44.6483,825309.0
2024-05-20 12:30:00,49.0,49.0,48.6,48.6,1634560.2,44.6483,44.6483,44.2838,44.2838,1634560.2
2024-05-20 13:00:00,48.6,49.05,48.6,49.0,2246612.0,44.2838,44.6939,44.2838,44.6483,2246612.0
2024-05-20 13:30:00,49.0,49.1,48.9,48.95,1064972.8,44.6483,44.7394,44.5572,44.6028,1064972.8
2024-05-20 14:00:00,49.0,49.3,48.95,48.95,1206176.2,44.6483,44.9217,44.6028,44.6028,1206176.2
2024-05-20 14:30:00,48.95,49.0,48.8,48.95,802941.8,44.6028,44.6483,44.4661,44.6028,802941.8
2024-05-20 15:00:00,48.95,49.0,48.7,48.75,882198.2,44.6028,44.6483,44.375,44.4205,882198.2
2024-05-20 15:30:00,48.75,49.05,48.7,48.85,1481912.8,44.4205,44.6939,44.375,44.5116,1481912.8
2024-05-21 09:30:00,49.45,49.55,49.2,49.3,1665304.8,45.0584,45.1495,44.8306,44.9217,1665304.8
2024-05-21 10:00:00,49.3,49.35,49.1,49.1,948968.8,44.9217,44.9672,44.7394,44.7394,948968.8
2024-05-21 10:30:00,49.1,49.15,48.9,48.9,885144.4,44.7394,44.785,44.5572,44.5572,885144.4
2024-05-21 11:00:00,48.95,49.0,48.85,48.9,968885.2,44.6028,44.6483,44.5116,44.5572,968885.2
2024-05-21 11:30:00,48.95,49.1,48.9,49.0,688022.0,44.6028,44.7394,44.5572,44.6483,688022.0
2024-05-21 12:00:00,49.0,49.05,48.8,48.85,517964.8,44.6483,44.6939,44.4661,44.5116,517964.8
2024-05-21 12:30:00,48.9,49.05,48.8,48.95,454205.4,44.5572,44.6939,44.4661,44.6028,454205.4
2024-05-21 13:00:00,48.95,49.1,48.9,48.95,593919.0,44.6028,44.7394,44.5572,44.6028,593919.0
2024-05-21 13:30:00,48.9,48.95,48.75,48.75,580686.4,44.5572,44.6028,44.4205,44.4205,580686.4
2024-05-21 14:00:00,48.75,48.95,48.7,48.9,669500.6,44.4205,44.6028,44.375,44.5572,669500.6
2024-05-21 14:30:00,48.9,48.95,48.8,48.8,347692.0,44.5572,44.6028,44.4661,44.4661,347692.0
2024-05-21 15:00:00,48.8,48.85,48.7,48.75,807807.2,44.4661,44.5116,44.375,44.4205,807807.2
2024-05-21 15:30:00,48.8,48.8,48.5,48.55,1833653.8,44.4661,44.4661,44.1927,44.2383,1833653.8
2024-05-22 09:30:00,48.5,48.65,48.35,48.35,1696832.8,44.1927,44.3294,44.056,44.056,1696832.8
2024-05-22 10:00:00,48.35,48.55,48.3,48.45,1158009.4,44.056,44.2383,44.0105,44.1472,1158009.4
2024-05-22 10:30:00,48.45,48.55,48.4,48.4,670371.6,44.1472,44.2383,44.1016,44.1016,670371.6
2024-05-22 11:00:00,48.45,48.45,48.25,48.35,1023235.4,44.1472,44.1472,43.9649,44.056,1023235.4
2024-05-22 11:30:00,48.3,48.6,48.25,48.4,764536.8,44.0105,44.2838,43.9649,44.1016,764536.8
2024-05-22 12:00:00,48.45,48.45,48.3,48.4,505947.6,44.1472,44.1472,44.0105,44.1016,505947.6
2024-05-22 12:30:00,48.45,48.65,48.4,48.55,649341.4,44.1472,44.3294,44.1016,44.2383,649341.4
2024-05-22 13:00:00,48.55,48.55,48.35,48.45,416778.6,44.2383,44.2383,44.056,44.1472,416778.6
2024-05-22 13:30:00,48.45,49.0,48.4,48.8,2026032.0,44.1472,44.6483,44.1016,44.4661,2026032.0
2024-05-22 14:00:00,48.8,49.45,48.8,49.4,1968278.2,44.4661,45.0584,44.4661,45.0128,1968278.2
2024-05-22 14:30:00,49.4,49.45,49.1,49.1,1286426.6,45.0128,45.0584,44.7394,44.7394,1286426.6
2024-05-22 15:00:00,49.15,49.4,49.0,49.05,1246947.4,44.785,45.0128,44.6483,44.6939,1246947.4
2024-05-22 15:30:00,49.05,49.25,48.6,48.65,1931585.6,44.6939,44.8761,44.2838,44.3294,1931585.6
2024-05-23 09:30:00,47.2,48.3,47.15,48.15,4705187.6,43.0082,44.0105,42.9626,43.8738,4705187.6
2024-05-23 10:00:00,48.15,48.2,47.7,47.85,2474760.4,43.8738,43.9194,43.4638,43.6005,2474760.4
2024-05-23 10:30:00,47.85,48.6,47.7,48.5,2237698.8,43.6005,44.2838,43.4638,44.1927,2237698.8
2024-05-23 11:00:00,48.5,48.55,47.8,47.85,3031040.4,44.1927,44.2383,43.5549,43.6005,3031040.4
2024-05-23 11:30:00,47.85,47.9,47.55,47.7,1328461.2,43.6005,43.646,43.3271,43.4638,1328461.2
2024-05-23 12:00:00,47.7,47.9,47.55,47.6,1066056.4,43.4638,43.646,43.3271,43.3727,1066056.4
2024-05-23 12:30:00,47.6,48.25,47.6,48.2,1342306.2,43.3727,43.9649,43.3727,43.9194,1342306.2
2024-05-23 13:00:00,48.2,48.45,48.1,48.2,1556312.0,43.9194,44.1472,43.8282,43.9194,1556312.0
2024-05-23 13:30:00,48.25,49.3,48.2,49.2,2657175.8,43.9649,44.9217,43.9194,44.8306,2657175.8
2024-05-23 14:00:00,49.2,49.65,49.15,49.5,2364338.6,44.8306,45.2406,44.785,45.1039,2364338.6
2024-05-23 14:30:00,49.55,49.95,49.35,49.85,2565633.8,45.1495,45.514,44.9672,45.4228,2565633.8
2024-05-23 15:00:00,49.9,49.95,49.6,49.7,2133238.4,45.4684,45.514,45.195,45.2862,2133238.4
2024-05-23 15:30:00,49.75,49.75,49.2,49.4,2097025.2,45.3317,45.3317,44.8306,45.0128,2097025.2
2024-05-24 09:30:00,48.9,49.15,48.7,49.0,2749459.0,44.5572,44.785,44.375,44.6483,2749459.0
2024-05-24 10:00:00,48.95,48.95,48.3,48.35,2397357.0,44.6028,44.6028,44.0105,44.056,2397357.0
2024-05-24 10:30:00,48.35,48.5,48.05,48.15,2065852.0,44.056,44.1927,43.7827,43.8738,2065852.0
2024-05-24 11:00:00,48.1,48.15,47.65,47.8,2812019.2,43.8282,43.8738,43.4182,43.5549,2812019.2
2024-05-24 11:30:00,47.8,48.0,47.65,47.85,2301757.2,43.5549,43.7371,43.4182,43.6005,2301757.2
2024-05-24 12:00:00,47.85,47.9,47.65,47.75,1067171.4,43.6005,43.646,43.4182,43.5093,1067171.4
2024-05-24 12:30:00,47.75,47.95,47.7,47.95,1062063.8,43.5093,43.6916,43.4638,43.6916,1062063.8
2024-05-24 13:00:00,47.9,48.0,47.75,47.85,977504.8,43.646,43.7371,43.5093,43.6005,977504.8
2024-05-24 13:30:00,47.85,48.0,47.7,47.75,885556.4,43.6005,43.7371,43.4638,43.5093,885556.4
2024-05-24 14:00:00,47.8,47.85,47.6,47.85,997601.6,43.5549,43.6005,43.3727,43.6005,997601.6
2024-05-24 14:30:00,47.8,48.05,47.8,48.05,620953.2,43.5549,43.7827,43.5549,43.7827,620953.2
2024-05-24 15:00:00,48.05,48.3,48.0,48.1,1249725.6,43.7827,44.0105,43.7371,43.8282,1249725.6
2024-05-24 15:30:00,48.1,48.15,47.9,48.0,2057547.2,43.8282,43.8738,43.646,43.7371,2057547.2
2024-05-28 09:30:00,47.65,48.3,47.5,48.1,2735645.2,43.4182,44.0105,43.2815,43.8282,2735645.2
2024-05-28 10:00:00,48.1,48.25,47.8,47.85,1552273.2,43.8282,43.9649,43.5549,43.6005,1552273.2
2024-05-28 10:30:00,47.85,48.0,47.6,47.65,1304369.0,43.6005,43.7371,43.3727,43.4182,1304369.0
2024-05-28 11:00:00,47.65,47.85,47.6,47.65,1014306.6,43.4182,43.6005,43.3727,43.4182,1014306.6
2024-05-28 11:30:00,47.6,47.7,47.5,47.65,990968.6,43.3727,43.4638,43.2815,43.4182,990968.6
2024-05-28 12:00:00,47.65,47.75,47.55,47.7,1000565.0,43.4182,43.5093,43.3271,43.4638,1000565.0
2024-05-28 12:30:00,47.7,47.75,47.5,47.65,817542.6,43.4638,43.5093,43.2815,43.4182,817542.6
2024-05-28 13:00:00,47.65,47.8,47.55,47.65,1067840.2,43.4182,43.5549,43.3271,43.4182,1067840.2
2024-05-28 13:30:00,47.6,47.9,47.5,47.8,1109884.6,43.3727,43.646,43.2815,43.5549,1109884.6
2024-05-28 14:00:00,47.8,48.0,47.6,47.95,1164702.6,43.5549,43.7371,43.3727,43.6916,1164702.6
2024-05-28 14:30:00,48.0,48.45,47.95,48.05,2178631.0,43.7371,44.1472,43.6916,43.7827,2178631.0
2024-05-28 15:00:00,48.05,48.1,47.75,48.0,1357143.8,43.7827,43.8282,43.5093,43.7371,1357143.8
2024-05-28 15:30:00,47.95,48.0,47.45,47.5,1795198.2,43.6916,43.7371,43.236,43.2815,1795198.2
2024-05-29 09:30:00,48.85,48.85,48.2,48.35,2717790.8,44.5116,44.5116,43.9194,44.056,2717790.8
2024-05-29 10:00:00,48.35,48.5,48.05,48.15,1726976.6,44.056,44.1927,43.7827,43.8738,1726976.6
2024-05-29 10:30:00,48.15,48.2,47.95,48.05,1736810.0,43.8738,43.9194,43.6916,43.7827,1736810.0
2024-05-29 11:00:00,48.05,48.4,48.0,48.2,1510417.4,43.7827,44.1016,43.7371,43.9194,1510417.4
2024-05-29 11:30:00,48.2,48.35,48.15,48.15,1134644.2,43.9194,44.056,43.8738,43.8738,1134644.2
2024-05-29 12:00:00,48.15,48.4,48.1,48.15,1508620.4,43.8738,44.1016,43.8282,43.8738,1508620.4
2024-05-29 12:30:00,48.15,48.2,47.95,48.05,618202.2,43.8738,43.9194,43.6916,43.7827,618202.2
2024-05-29 13:00:00,48.0,48.3,48.0,48.15,1277488.2,43.7371,44.0105,43.7371,43.8738,1277488.2
2024-05-29 13:30:00,48.15,48.45,48.05,48.1,1053272.2,43.8738,44.1472,43.7827,43.8282,1053272.2
2024-05-29 14:00:00,48.1,48.3,48.05,48.25,899989.0,43.8282,44.0105,43.7827,43.9649,899989.0
2024-05-29 14:30:00,48.25,48.45,48.2,48.35,996243.4,43.9649,44.1472,43.9194,44.056,996243.4
2024-05-29 15:00:00,48.4,48.45,48.1,48.2,866011.6,44.1016,44.1472,43.8282,43.9194,866011.6
2024-05-29 15:30:00,48.25,48.7,48.15,48.5,2617859.0,43.9649,44.375,43.8738,44.1927,2617859.0
2024-05-30 09:30:00,48.8,49.35,48.8,49.05,3067747.6,44.4661,44.9672,44.4661,44.6939,3067747.6
2024-05-30 10:00:00,49.05,49.45,48.95,49.2,2342859.2,44.6939,45.0584,44.6028,44.8306,2342859.2
2024-05-30 10:30:00,49.2,49.75,49.15,49.65,2344959.2,44.8306,45.3317,44.785,45.2406,2344959.2
2024-05-30 11:00:00,49.65,49.95,49.5,49.5,1792397.6,45.2406,45.514,45.1039,45.1039,1792397.6
2024-05-30 11:30:00,49.55,49.6,49.35,49.55,1128634.0,45.1495,45.195,44.9672,45.1495,1128634.0
2024-05-30 12:00:00,49.6,49.6,49.3,49.5,812949.2,45.195,45.195,44.9217,45.1039,812949.2
2024-05-30 12:30:00,49.5,49.5,49.3,49.4,623943.6,45.1039,45.1039,44.9217,45.0128,623943.6
2024-05-30 13:00:00,49.4,49.45,49.15,49.25,1205621.8,45.0128,45.0584,44.785,44.8761,1205621.8
2024-05-30 13:30:00,49.2,49.4,49.1,49.3,725492.2,44.8306,45.0128,44.7394,44.9217,725492.2
2024-05-30 14:00:00,49.35,49.75,49.3,49.55,1103329.8,44.9672,45.3317,44.9217,45.1495,1103329.8
2024-05-30 14:30:00,49.55,49.7,49.4,49.6,848339.2,45.1495,45.2862,45.0128,45.195,848339.2
2024-05-30 15:00:00,49.55,50.05,49.55,49.85,1682918.8,45.1495,45.6051,45.1495,45.4228,1682918.8
2024-05-30 15:30:00,49.85,50.55,49.75,50.15,3305608.6,45.4228,46.0607,45.3317,45.6962,3305608.6
2024-05-31 09:30:00,50.1,50.7,49.85,50.6,3017646.6,45.6506,46.1973,45.4228,46.1062,3017646.6
2024-05-31 10:00:00,50.6,51.65,50.55,51.6,3613169.6,46.1062,47.063,46.0607,47.0174,3613169.6
2024-05-31 10:30:00,51.6,52.1,51.55,51.85,3695913.6,47.0174,47.473,46.9719,47.2452,3695913.6
2024-05-31 11:00:00,51.85,52.3,51.85,52.25,2273888.2,47.2452,47.6552,47.2452,47.6097,2273888.2
2024-05-31 11:30:00,52.3,52.6,52.2,52.55,2076611.4,47.6552,47.9286,47.5641,47.883,2076611.4
2024-05-31 12:00:00,52.55,53.05,52.45,52.9,2401687.6,47.883,48.3386,47.7919,48.202,2401687.6
2024-05-31 12:30:00,52.85,52.95,52.55,52.6,1696478.2,48.1564,48.2475,47.883,47.9286,1696478.2
2024-05-31 13:00:00,52.6,52.65,52.0,52.05,2021264.4,47.9286,47.9742,47.3819,47.4275,2021264.4
2024-05-31 13:30:00,52.1,52.3,52.0,52.25,1271792.4,47.473,47.6552,47.3819,47.6097,1271792.4
2024-05-31 14:00:00,52.2,52.4,52.15,52.4,818142.0,47.5641,47.7464,47.5186,47.7464,818142.0
2024-05-31 14:30:00,52.4,52.5,52.0,52.15,1199218.2,47.7464,47.8375,47.3819,47.5186,1199218.2
2024-05-31 15:00:00,52.15,52.25,51.5,51.7,1800743.0,47.5186,47.6097,46.9263,47.1085,1800743.0
2024-05-31 15:30:00,51.7,51.75,50.1,50.15,3804796.6,47.1085,47.1541,45.6506,45.6962,3804796.6
2024-06-03 09:30:00,49.2,49.7,48.9,49.55,4037824.2,44.8306,45.2862,44.5572,45.1495,4037824.2
2024-06-03 10:00:00,49.5,49.75,49.1,49.35,2456002.8,45.1039,45.3317,44.7394,44.9672,2456002.8
2024-06-03 10:30:00,49.35,50.35,49.3,50.2,2601060.2,44.9672,45.8784,44.9217,45.7417,2601060.2
2024-06-03 11:00:00,50.2,50.4,49.9,50.0,2289820.0,45.7417,45.924,45.4684,45.5595,2289820.0
2024-06-03 11:30:00,50.0,50.2,49.8,50.1,1387654.6,45.5595,45.7417,45.3773,45.6506,1387654.6
2024-06-03 12:00:00,50.1,51.05,49.95,50.95,2272298.2,45.6506,46.5163,45.514,46.4251,2272298.2
2024-06-03 12:30:00,50.9,51.2,50.75,51.05,1809241.8,46.3796,46.6529,46.2429,46.5163,1809241.8
2024-06-03 13:00:00,51.05,51.45,50.65,50.65,2025407.2,46.5163,46.8807,46.1518,46.1518,2025407.2
2024-06-03 13:30:00,50.65,50.7,50.25,50.5,1421025.6,46.1518,46.1973,45.7873,46.0151,1421025.6
2024-06-03 14:00:00,50.5,50.7,50.3,50.65,1100244.2,46.0151,46.1973,45.8329,46.1518,1100244.2
2024-06-03 14:30:00,50.65,50.65,50.25,50.45,1164261.0,46.1518,46.1518,45.7873,45.9695,1164261.0
2024-06-03 15:00:00,50.45,50.5,50.1,50.2,1209018.8,45.9695,46.0151,45.6506,45.7417,1209018.8
2024-06-03 15:30:00,50.2,50.4,49.65,49.7,1791284.8,45.7417,45.924,45.2406,45.2862,1791284.8
2024-06-04 09:30:00,49.8,50.3,49.7,50.15,2946151.4,45.3773,45.8329,45.2862,45.6962,2946151.4
2024-06-04 10:00:00,50.1,50.4,49.6,49.95,3873940.6,45.6506,45.924,45.195,45.514,3873940.6
2024-06-04 10:30:00,50.0,50.15,49.7,50.15,2181875.2,45.5595,45.6962,45.2862,45.6962,2181875.2
2024-06-04 11:00:00,50.1,50.2,49.8,50.1,1545584.6,45.6506,45.7417,45.3773,45.6506,1545584.6
2024-06-04 11:30:00,50.15,50.35,50.1,50.25,1312900.6,45.6962,45.8784,45.6506,45.7873,1312900.6
2024-06-04 12:00:00,50.25,50.35,50.05,50.1,1380021.6,45.7873,45.8784,45.6051,45.6506,1380021.6
2024-06-04 12:30:00,50.1,50.2,49.7,49.95,1241944.0,45.6506,45.7417,45.2862,45.514,1241944.0
2024-06-04 13:00:00,49.9,50.2,49.8,49.8,899125.8,45.4684,45.7417,45.3773,45.3773,899125.8
2024-06-04 13:30:00,49.8,50.0,49.75,49.9,842305.6,45.3773,45.5595,45.3317,45.4684,842305.6
2024-06-04 14:00:00,49.9,49.95,49.05,49.1,1769651.4,45.4684,45.514,44.6939,44.7394,1769651.4
2024-06-04 14:30:00,49.05,49.3,48.9,49.2,1475875.8,44.6939,44.9217,44.5572,44.8306,1475875.8
2024-06-04 15:00:00,49.25,49.9,49.2,49.6,2348147.4,44.8761,45.4684,44.8306,45.195,2348147.4
2024-06-04 15:30:00,49.6,49.8,49.2,49.35,1819153.0,45.195,45.3773,44.8306,44.9672,1819153.0
2024-06-05 09:30:00,48.15,48.45,48.05,48.1,3370977.0,43.8738,44.1472,43.7827,43.8282,3370977.0
2024-06-05 10:00:00,48.15,48.55,47.8,47.85,3821547.6,43.8738,44.2383,43.5549,43.6005,3821547.6
2024-06-05 10:30:00,47.85,47.85,47.45,47.65,2528980.6,43.6005,43.6005,43.236,43.4182,2528980.6
2024-06-05 11:00:00,47.6,47.65,47.1,47.25,2537803.6,43.3727,43.4182,42.9171,43.0537,2537803.6
2024-06-05 11:30:00,47.25,47.3,47.1,47.25,1709346.6,43.0537,43.0993,42.9171,43.0537,1709346.6
2024-06-05 12:00:00,47.25,47.35,47.1,47.2,1205312.8,43.0537,43.1449,42.9171,43.0082,1205312.8
2024-06-05 12:30:00,47.2,47.25,46.9,46.95,1446891.6,43.0082,43.0537,42.7348,42.7804,1446891.6
2024-06-05 13:00:00,46.95,47.15,46.8,47.0,1735281.0,42.7804,42.9626,42.6437,42.8259,1735281.0
2024-06-05 13:30:00,47.0,47.05,46.75,46.8,1125684.4,42.8259,42.8715,42.5981,42.6437,1125684.4
2024-06-05 14:00:00,46.8,46.95,46.75,46.75,1160950.4,42.6437,42.7804,42.5981,42.5981,1160950.4
2024-06-05 14:30:00,46.8,46.8,46.6,46.7,1988062.8,42.6437,42.6437,42.4615,42.5526,1988062.8
2024-06-05 15:00:00,46.7,46.75,46.55,46.75,2190853.8,42.5526,42.5981,42.4159,42.5981,2190853.8
2024-06-05 15:30:00,46.75,46.8,46.3,46.35,3343816.0,42.5981,42.6437,42.1881,42.2337,3343816.0
2024-06-06 09:30:00,46.2,46.7,46.05,46.7,3290388.4,42.097,42.5526,41.9603,42.5526,3290388.4
2024-06-06 10:00:00,46.7,46.7,46.3,46.35,2114829.4,42.5526,42.5526,42.1881,42.2337,2114829.4
2024-06-06 10:30:00,46.35,46.4,46.15,46.3,1392830.0,42.2337,42.2792,42.0514,42.1881,1392830.0
2024-06-06 11:00:00,46.3,46.45,46.2,46.45,1442423.2,42.1881,42.3248,42.097,42.3248,1442423.2
2024-06-06 11:30:00,46.4,46.55,46.35,46.45,951570.0,42.2792,42.4159,42.2337,42.3248,951570.0
2024-06-06 12:00:00,46.45,46.65,46.35,46.5,1103056.6,42.3248,42.507,42.2337,42.3703,1103056.6
2024-06-06 12:30:00,46.5,46.65,46.45,46.45,748876.2,42.3703,42.507,42.3248,42.3248,748876.2
2024-06-06 13:00:00,46.5,46.55,46.3,46.35,890817.2,42.3703,42.4159,42.1881,42.2337,890817.2
2024-06-06 13:30:00,46.35,46.45,46.25,46.4,560038.8,42.2337,42.3248,42.1425,42.2792,560038.8
2024-06-06 14:00:00,46.4,46.8,46.35,46.5,1315762.0,42.2792,42.6437,42.2337,42.3703,1315762.0
2024-06-06 14:30:00,46.55,46.65,46.35,46.4,1065314.0,42.4159,42.507,42.2337,42.2792,1065314.0
2024-06-06 15:00:00,46.45,46.6,46.35,46.45,1238891.0,42.3248,42.4615,42.2337,42.3248,1238891.0
2024-06-06 15:30:00,46.45,46.6,46.35,46.45,1855641.8,42.3248,42.4615,42.2337,42.3248,1855641.8
2024-06-07 09:30:00,46.6,46.95,46.45,46.7,2712171.6,42.4615,42.7804,42.3248,42.5526,2712171.6
2024-06-07 10:00:00,46.7,46.8,46.5,46.6,1200606.6,42.5526,42.6437,42.3703,42.4615,1200606.6
2024-06-07 10:30:00,46.65,46.7,46.05,46.4,2100956.0,42.507,42.5526,41.9603,42.2792,2100956.0
2024-06-07 11:00:00,46.35,46.8,46.35,46.45,1622071.0,42.2337,42.6437,42.2337,42.3248,1622071.0
2024-06-07 11:30:00,46.45,46.5,46.25,46.3,936871.4,42.3248,42.3703,42.1425,42.1881,936871.4
2024-06-07 12:00:00,46.3,46.4,46.05,46.1,741162.8,42.1881,42.2792,41.9603,42.0059,741162.8
2024-06-07 12:30:00,46.05,46.35,45.85,45.9,1462343.8,41.9603,42.2337,41.7781,41.8236,1462343.8
2024-06-07 13:00:00,45.85,46.1,45.8,46.0,1534735.2,41.7781,42.0059,41.7325,41.9148,1534735.2
2024-06-07 13:30:00,46.0,46.1,45.9,46.05,815311.8,41.9148,42.0059,41.8236,41.9603,815311.8
2024-06-07 14:00:00,46.1,46.95,46.05,46.6,2648018.8,42.0059,42.7804,41.9603,42.4615,2648018.8
2024-06-07 14:30:00,46.6,46.65,46.35,46.5,1208764.2,42.4615,42.507,42.2337,42.3703,1208764.2
2024-06-07 15:00:00,46.55,46.95,46.4,46.55,1976486.0,42.4159,42.7804,42.2792,42.4159,1976486.0
2024-06-07 15:30:00,46.6,46.8,46.5,46.65,2056666.2,42.4615,42.6437,42.3703,42.507,2056666.2
2024-06-10 09:30:00,47.0,47.1,46.75,47.0,2061806.0,42.8259,42.9171,42.5981,42.8259,2061806.0
2024-06-10 10:00:00,47.0,47.0,46.65,46.65,1557160.6,42.8259,42.8259,42.507,42.507,1557160.6
2024-06-10 10:30:00,46.7,46.75,46.4,46.45,1330857.6,42.5526,42.5981,42.2792,42.3248,1330857.6
2024-06-10 11:00:00,46.45,46.45,46.25,46.3,1146455.4,42.3248,42.3248,42.1425,42.1881,1146455.4
2024-06-10 11:30:00,46.25,46.35,46.1,46.3,1181856.6,42.1425,42.2337,42.0059,42.1881,1181856.6
2024-06-10 12:00:00,46.3,46.3,46.0,46.15,980081.4,42.1881,42.1881,41.9148,42.0514,980081.4
2024-06-10 12:30:00,46.15,46.25,46.05,46.15,735842.6,42.0514,42.1425,41.9603,42.0514,735842.6
2024-06-10 13:00:00,46.15,46.45,46.1,46.4,1266296.0,42.0514,42.3248,42.0059,42.2792,1266296.0
2024-06-10 13:30:00,46.45,46.55,46.05,46.15,1475206.2,42.3248,42.4159,41.9603,42.0514,1475206.2
2024-06-10 14:00:00,46.2,46.6,46.15,46.55,1674775.6,42.097,42.4615,42.0514,42.4159,1674775.6
2024-06-10 14:30:00,46.55,46.7,46.25,46.4,1265522.0,42.4159,42.5526,42.1425,42.2792,1265522.0
2024-06-10 15:00:00,46.35,46.4,45.95,46.05,1243169.2,42.2337,42.2792,41.8692,41.9603,1243169.2
2024-06-10 15:30:00,46.05,46.3,46.05,46.05,1867412.6,41.9603,42.1881,41.9603,41.9603,1867412.6
2024-06-11 09:30:00,46.5,46.95,46.25,46.65,2545682.0,42.3703,42.7804,42.1425,42.507,2545682.0
2024-06-11 10:00:00,46.7,46.75,46.25,46.3,1443328.8,42.5526,42.5981,42.1425,42.1881,1443328.8
2024-06-11 10:30:00,46.3,46.35,45.9,45.95,1772380.4,42.1881,42.2337,41.8236,41.8692,1772380.4
2024-06-11 11:00:00,45.95,46.2,45.9,46.05,1055947.4,41.8692,42.097,41.8236,41.9603,1055947.4
2024-06-11 11:30:00,46.05,46.45,45.95,46.35,1509999.0,41.9603,42.3248,41.8692,42.2337,1509999.0
2024-06-11 12:00:00,46.35,46.4,46.15,46.2,750823.4,42.2337,42.2792,42.0514,42.097,750823.4
2024-06-11 12:30:00,46.2,46.25,46.1,46.2,519885.2,42.097,42.1425,42.0059,42.097,519885.2
2024-06-11 13:00:00,46.2,46.3,45.85,46.05,1344392.0,42.097,42.1881,41.7781,41.9603,1344392.0
2024-06-11 13:30:00,46.05,46.1,45.7,45.75,1030253.2,41.9603,42.0059,41.6414,41.687,1030253.2
2024-06-11 14:00:00,45.75,45.8,45.35,45.4,1798347.2,41.687,41.7325,41.3225,41.368,1798347.2
2024-06-11 14:30:00,45.35,45.5,45.25,45.4,1488482.2,41.3225,41.4592,41.2314,41.368,1488482.2
2024-06-11 15:00:00,45.4,45.55,45.3,45.5,1215333.8,41.368,41.5047,41.2769,41.4592,1215333.8
2024-06-11 15:30:00,45.55,45.55,45.1,45.15,2229321.6,41.5047,41.5047,41.0947,41.1402,2229321.6
2024-06-12 09:30:00,44.0,44.25,43.3,43.45,4879693.8,40.0924,40.3202,39.4545,39.5912,4879693.8
2024-06-12 10:00:00,43.4,43.5,43.05,43.05,2821952.8,39.5457,39.6368,39.2267,39.2267,2821952.8
2024-06-12 10:30:00,43.05,43.45,43.0,43.35,2485225.2,39.2267,39.5912,39.1812,39.5001,2485225.2
2024-06-12 11:00:00,43.35,43.4,43.1,43.15,1407514.8,39.5001,39.5457,39.2723,39.3179,1407514.8
2024-06-12 11:30:00,43.15,43.35,43.1,43.25,1245445.6,39.3179,39.5001,39.2723,39.409,1245445.6
2024-06-12 12:00:00,43.25,43.4,43.15,43.35,1024029.0,39.409,39.5457,39.3179,39.5001,1024029.0
2024-06-12 12:30:00,43.4,43.4,43.2,43.3,845623.2,39.5457,39.5457,39.3634,39.4545,845623.2
2024-06-12 13:00:00,43.3,43.3,43.1,43.2,792411.2,39.4545,39.4545,39.2723,39.3634,792411.2
2024-06-12 13:30:00,43.2,43.45,43.15,43.2,1018195.0,39.3634,39.5912,39.3179,39.3634,1018195.0
2024-06-12 14:00:00,43.25,43.7,43.1,43.15,2922119.6,39.409,39.819,39.2723,39.3179,2922119.6
2024-06-12 14:30:00,43.15,43.6,43.05,43.2,3123790.8,39.3179,39.7279,39.2267,39.3634,3123790.8
2024-06-12 15:00:00,43.2,43.7,42.7,43.6,4895653.4,39.3634,39.819,38.9078,39.7279,4895653.4
2024-06-12 15:30:00,43.6,43.85,43.15,43.4,5094437.0,39.7279,39.9557,39.3179,39.5457,5094437.0
2024-06-13 09:30:00,42.45,42.6,42.25,42.5,3325435.6,38.68,38.8167,38.4978,38.7256,3325435.6
2024-06-13 10:00:00,42.5,43.15,42.35,42.9,3107753.6,38.7256,39.3179,38.5889,39.0901,3107753.6
2024-06-13 10:30:00,42.9,43.0,42.7,43.0,2233954.2,39.0901,39.1812,38.9078,39.1812,2233954.2
2024-06-13 11:00:00,43.0,43.05,42.75,42.85,1406269.8,39.1812,39.2267,38.9534,39.0445,1406269.8
2024-06-13 11:30:00,42.85,42.85,42.65,42.75,1242881.6,39.0445,39.0445,38.8623,38.9534,1242881.6
2024-06-13 12:00:00,42.75,43.35,42.75,43.3,2043361.8,38.9534,39.5001,38.9534,39.4545,2043361.8
2024-06-13 12:30:00,43.3,43.35,43.0,43.1,1525990.2,39.4545,39.5001,39.1812,39.2723,1525990.2
2024-06-13 13:00:00,43.1,43.1,42.8,42.85,961206.6,39.2723,39.2723,38.9989,39.0445,961206.6
2024-06-13 13:30:00,42.9,43.0,42.8,42.9,700352.4,39.0901,39.1812,38.9989,39.0901,700352.4
2024-06-13 14:00:00,42.9,43.05,42.7,42.75,816249.2,39.0901,39.2267,38.9078,38.9534,816249.2
2024-06-13 14:30:00,42.8,42.8,42.65,42.7,644069.0,38.9989,38.9989,38.8623,38.9078,644069.0
2024-06-13 15:00:00,42.7,42.8,42.55,42.7,1367122.6,38.9078,38.9989,38.7711,38.9078,1367122.6
2024-06-13 15:30:00,42.7,42.75,42.45,42.7,1868965.6,38.9078,38.9534,38.68,38.9078,1868965.6
2024-06-14 09:30:00,42.85,43.0,42.4,42.45,2743781.2,39.0445,39.1812,38.6345,38.68,2743781.2
2024-06-14 10:00:00,42.45,42.8,42.35,42.55,2735867.0,38.68,38.9989,38.5889,38.7711,2735867.0
2024-06-14 10:30:00,42.55,42.85,42.45,42.5,2009850.4,38.7711,39.0445,38.68,38.7256,2009850.4
2024-06-14 11:00:00,42.5,42.7,42.45,42.6,1174679.8,38.7256,38.9078,38.68,38.8167,1174679.8
2024-06-14 11:30:00,42.6,42.95,42.5,42.6,1672560.6,38.8167,39.1356,38.7256,38.8167,1672560.6
2024-06-14 12:00:00,42.6,42.65,42.4,42.65,1118176.8,38.8167,38.8623,38.6345,38.8623,1118176.8
2024-06-14 12:30:00,42.6,42.7,42.45,42.5,993301.0,38.8167,38.9078,38.68,38.7256,993301.0
2024-06-14 13:00:00,42.5,42.55,42.25,42.3,1439800.8,38.7256,38.7711,38.4978,38.5433,1439800.8
2024-06-14 13:30:00,42.3,42.4,42.2,42.3,1444588.2,38.5433,38.6345,38.4522,38.5433,1444588.2
2024-06-14 14:00:00,42.35,42.5,42.25,42.3,1175413.8,38.5889,38.7256,38.4978,38.5433,1175413.8
2024-06-14 14:30:00,42.35,42.5,42.2,42.3,1148754.8,38.5889,38.7256,38.4522,38.5433,1148754.8
2024-06-14 15:00:00,42.25,42.35,42.2,42.2,846475.4,38.4978,38.5889,38.4522,38.4522,846475.4
2024-06-14 15:30:00,42.25,42.4,42.1,42.1,1713396.8,38.4978,38.6345,38.3611,38.3611,1713396.8
2024-06-17 09:30:00,42.1,42.45,42.0,42.1,2649265.8,38.3611,38.68,38.27,38.3611,2649265.8
2024-06-17 10:00:00,42.1,42.25,41.9,42.15,1978671.0,38.3611,38.4978,38.1789,38.4067,1978671.0
2024-06-17 10:30:00,42.15,42.15,41.95,42.0,1315982.2,38.4067,38.4067,38.2244,38.27,1315982.2
2024-06-17 11:00:00,41.95,42.0,41.7,41.75,1460173.0,38.2244,38.27,37.9966,38.0422,1460173.0
2024-06-17 11:30:00,41.75,41.8,41.65,41.75,1039459.4,38.0422,38.0878,37.9511,38.0422,1039459.4
2024-06-17 12:00:00,41.75,41.8,41.3,41.3,1445635.4,38.0422,38.0878,37.6322,37.6322,1445635.4
2024-06-17 12:30:00,41.3,41.4,41.1,41.25,2249298.2,37.6322,37.7233,37.4499,37.5866,2249298.2
2024-06-17 13:00:00,41.25,41.25,40.75,40.85,2318466.6,37.5866,37.5866,37.131,37.2221,2318466.6
2024-06-17 13:30:00,40.8,40.85,40.35,40.4,2779403.0,37.1766,37.2221,36.7665,36.8121,2779403.0
2024-06-17 14:00:00,40.35,40.5,40.1,40.35,3319936.2,36.7665,36.9032,36.5387,36.7665,3319936.2
2024-06-17 14:30:00,40.3,40.45,40.3,40.35,1691747.0,36.721,36.8576,36.721,36.7665,1691747.0
2024-06-17 15:00:00,40.35,40.5,40.2,40.2,1384514.6,36.7665,36.9032,36.6298,36.6298,1384514.6
2024-06-17 15:30:00,40.2,40.65,40.2,40.6,2997516.2,36.6298,37.0399,36.6298,36.9943,2997516.2
2024-06-18 09:30:00,40.65,40.85,40.5,40.7,2093657.0,37.0399,37.2221,36.9032,37.0854,2093657.0
2024-06-18 10:00:00,40.75,40.8,40.5,40.7,1184372.6,37.131,37.1766,36.9032,37.0854,1184372.6
2024-06-18 10:30:00,40.7,40.9,40.6,40.85,1275684.2,37.0854,37.2677,36.9943,37.2221,1275684.2
2024-06-18 11:00:00,40.85,41.05,40.75,40.9,1504462.8,37.2221,37.4044,37.131,37.2677,1504462.8
2024-06-18 11:30:00,40.9,40.9,40.7,40.7,1138864.2,37.2677,37.2677,37.0854,37.0854,1138864.2
2024-06-18 12:00:00,40.7,40.8,40.6,40.8,1020124.0,37.0854,37.1766,36.9943,37.1766,1020124.0
2024-06-18 12:30:00,40.75,40.8,40.55,40.6,923215.2,37.131,37.1766,36.9488,36.9943,923215.2
2024-06-18 13:00:00,40.6,40.7,40.5,40.55,1186456.0,36.9943,37.0854,36.9032,36.9488,1186456.0
2024-06-18 13:30:00,40.5,40.65,40.45,40.6,939800.8,36.9032,37.0399,36.8576,36.9943,939800.8
2024-06-18 14:00:00,40.6,40.85,40.55,40.7,1339313.6,36.9943,37.2221,36.9488,37.0854,1339313.6
2024-06-18 14:30:00,40.7,40.75,40.6,40.65,503011.0,37.0854,37.131,36.9943,37.0399,503011.0
2024-06-18 15:00:00,40.65,40.75,40.6,40.65,967808.0,37.0399,37.131,36.9943,37.0399,967808.0
2024-06-18 15:30:00,40.65,40.75,40.55,40.6,1468128.2,37.0399,37.131,36.9488,36.9943,1468128.2
2024-06-20 09:30:00,40.3,40.65,40.2,40.45,2801804.8,36.721,37.0399,36.6298,36.8576,2801804.8
2024-06-20 10:00:00,40.4,41.1,40.35,40.75,3281060.4,36.8121,37.4499,36.7665,37.131,3281060.4
2024-06-20 10:30:00,40.8,40.85,40.5,40.5,1701525.4,37.1766,37.2221,36.9032,36.9032,1701525.4
2024-06-20 11:00:00,40.55,40.7,40.4,40.65,1361076.6,36.9488,37.0854,36.8121,37.0399,1361076.6
2024-06-20 11:30:00,40.65,40.85,40.5,40.8,1351160.6,37.0399,37.2221,36.9032,37.1766,1351160.6
2024-06-20 12:00:00,40.85,41.45,40.7,41.4,2649206.4,37.2221,37.7688,37.0854,37.7233,2649206.4
2024-06-20 12:30:00,41.45,41.75,41.2,41.3,4516055.0,37.7688,38.0422,37.541,37.6322,4516055.0
2024-06-20 13:00:00,41.3,41.8,41.3,41.75,2562787.8,37.6322,38.0878,37.6322,38.0422,2562787.8
2024-06-20 13:30:00,41.75,42.05,41.55,41.55,3032035.4,38.0422,38.3155,37.86,37.86,3032035.4
2024-06-20 14:00:00,41.6,41.6,41.3,41.35,1598824.0,37.9055,37.9055,37.6322,37.6777,1598824.0
2024-06-20 14:30:00,41.4,41.75,41.35,41.7,1537347.2,37.7233,38.0422,37.6777,37.9966,1537347.2
2024-06-20 15:00:00,41.7,42.0,41.6,41.6,2281822.0,37.9966,38.27,37.9055,37.9055,2281822.0
2024-06-20 15:30:00,41.65,41.7,41.4,41.6,2348719.2,37.9511,37.9966,37.7233,37.9055,2348719.2
2024-06-21 09:30:00,41.7,42.35,41.65,42.15,4513785.6,37.9966,38.5889,37.9511,38.4067,4513785.6
2024-06-21 10:00:00,42.1,42.15,41.75,42.05,2998433.8,38.3611,38.4067,38.0422,38.3155,2998433.8
2024-06-21 10:30:00,42.05,42.2,41.75,41.75,2096453.8,38.3155,38.4522,38.0422,38.0422,2096453.8
2024-06-21 11:00:00,41.8,41.9,41.55,41.85,1886084.4,38.0878,38.1789,37.86,38.1333,1886084.4
2024-06-21 11:30:00,41.8,42.0,41.4,41.4,1962270.2,38.0878,38.27,37.7233,37.7233,1962270.2
2024-06-21 12:00:00,41.4,41.65,41.35,41.55,1594283.0,37.7233,37.9511,37.6777,37.86,1594283.0
2024-06-21 12:30:00,41.5,41.9,41.5,41.85,1255501.8,37.8144,38.1789,37.8144,38.1333,1255501.8
2024-06-21 13:00:00,41.85,42.05,41.75,41.95,1592319.4,38.1333,38.3155,38.0422,38.2244,1592319.4
2024-06-21 13:30:00,41.95,42.15,41.85,42.1,1106754.4,38.2244,38.4067,38.1333,38.3611,1106754.4
2024-06-21 14:00:00,42.1,42.1,41.8,41.85,956880.2,38.3611,38.3611,38.0878,38.1333,956880.2
2024-06-21 14:30:00,41.85,42.0,41.8,41.95,656405.2,38.1333,38.27,38.0878,38.2244,656405.2
2024-06-21 15:00:00,41.95,41.95,41.75,41.9,862980.0,38.2244,38.2244,38.0422,38.1789,862980.0
2024-06-21 15:30:00,41.85,42.0,41.75,42.0,2064897.2,38.1333,38.27,38.0422,38.27,2064897.2
2024-06-24 09:30:00,42.3,42.7,42.05,42.15,3436868.4,38.5433,38.9078,38.3155,38.4067,3436868.4
2024-06-24 10:00:00,42.2,42.6,41.85,42.55,3023796.6,38.4522,38.8167,38.1333,38.7711,3023796.6
2024-06-24 10:30:00,42.55,42.95,42.2,42.45,3571552.0,38.7711,39.1356,38.4522,38.68,3571552.0
2024-06-24 11:00:00,42.45,42.65,42.25,42.4,2128957.2,38.68,38.8623,38.4978,38.6345,2128957.2
2024-06-24 11:30:00,42.4,42.55,42.3,42.35,1222719.8,38.6345,38.7711,38.5433,38.5889,1222719.8
2024-06-24 12:00:00,42.35,42.6,42.3,42.45,1022304.8,38.5889,38.8167,38.5433,38.68,1022304.8
2024-06-24 12:30:00,42.45,42.85,42.35,42.75,1132908.0,38.68,39.0445,38.5889,38.9534,1132908.0
2024-06-24 13:00:00,42.75,43.1,42.65,42.95,2017461.2,38.9534,39.2723,38.8623,39.1356,2017461.2
2024-06-24 13:30:00,42.95,43.15,42.85,43.05,1339089.0,39.1356,39.3179,39.0445,39.2267,1339089.0
2024-06-24 14:00:00,43.05,43.25,42.95,43.2,1327459.4,39.2267,39.409,39.1356,39.3634,1327459.4
2024-06-24 14:30:00,43.2,43.3,42.85,42.95,1263196.2,39.3634,39.4545,39.0445,39.1356,1263196.2
2024-06-24 15:00:00,43.0,43.0,42.75,42.9,1304184.4,39.1812,39.1812,38.9534,39.0901,1304184.4
2024-06-24 15:30:00,42.9,43.45,42.85,43.45,2474730.0,39.0901,39.5912,39.0445,39.5912,2474730.0
2024-06-25 09:30:00,42.9,43.15,42.75,42.85,2933611.4,39.0901,39.3179,38.9534,39.0445,2933611.4
2024-06-25 10:00:00,42.9,42.9,42.4,42.55,2705647.0,39.0901,39.0901,38.6345,38.7711,2705647.0
2024-06-25 10:30:00,42.55,42.75,42.4,42.65,1595822.4,38.7711,38.9534,38.6345,38.8623,1595822.4
2024-06-25 11:00:00,42.6,42.65,42.1,42.2,2138172.4,38.8167,38.8623,38.3611,38.4522,2138172.4
2024-06-25 11:30:00,42.2,42.25,42.0,42.05,1538713.0,38.4522,38.4978,38.27,38.3155,1538713.0
2024-06-25 12:00:00,42.05,42.35,41.95,42.3,1395713.2,38.3155,38.5889,38.2244,38.5433,1395713.2
2024-06-25 12:30:00,42.3,42.7,42.25,42.6,1799968.2,38.5433,38.9078,38.4978,38.8167,1799968.2
2024-06-25 13:00:00,42.6,42.85,42.4,42.45,1330560.0,38.8167,39.0445,38.6345,38.68,1330560.0
2024-06-25 13:30:00,42.4,42.55,42.2,42.3,971143.8,38.6345,38.7711,38.4522,38.5433,971143.8
2024-06-25 14:00:00,42.3,42.3,42.0,42.0,1059218.0,38.5433,38.5433,38.27,38.27,1059218.0
2024-06-25 14:30:00,42.0,42.3,41.95,42.1,1352759.6,38.27,38.5433,38.2244,38.3611,1352759.6
2024-06-25 15:00:00,42.1,42.2,41.85,41.9,928190.8,38.3611,38.4522,38.1333,38.1789,928190.8
2024-06-25 15:30:00,41.9,42.15,41.85,41.95,2055043.4,38.1789,38.4067,38.1333,38.2244,2055043.4
2024-06-26 09:30:00,41.4,41.45,40.95,41.15,2734224.0,38.4633,38.5098,38.0452,38.231,2734224.0
2024-06-26 10:00:00,41.15,41.3,40.8,41.2,2116178.8,38.231,38.3704,37.9059,38.2775,2116178.8
2024-06-26 10:30:00,41.25,41.25,40.9,41.15,1895589.0,38.3239,38.3239,37.9988,38.231,1895589.0
2024-06-26 11:00:00,41.1,41.5,41.05,41.25,2075472.6,38.1846,38.5562,38.1381,38.3239,2075472.6
2024-06-26 11:30:00,41.25,41.35,40.8,40.85,1592047.4,38.3239,38.4169,37.9059,37.9523,1592047.4
2024-06-26 12:00:00,40.9,41.05,40.8,40.95,1050184.2,37.9988,38.1381,37.9059,38.0452,1050184.2
2024-06-26 12:30:00,40.95,41.3,40.9,41.1,1136460.2,38.0452,38.3704,37.9988,38.1846,1136460.2
2024-06-26 13:00:00,41.15,41.35,41.05,41.2,957415.6,38.231,38.4169,38.1381,38.2775,957415.6
2024-06-26 13:30:00,41.2,41.25,41.0,41.05,944105.0,38.2775,38.3239,38.0917,38.1381,944105.0
2024-06-26 14:00:00,41.05,41.25,41.05,41.15,854622.0,38.1381,38.3239,38.1381,38.231,854622.0
2024-06-26 14:30:00,41.1,41.3,41.05,41.25,788777.6,38.1846,38.3704,38.1381,38.3239,788777.6
2024-06-26 15:00:00,41.25,41.4,41.15,41.2,1212377.8,38.3239,38.4633,38.231,38.2775,1212377.8
2024-06-26 15:30:00,41.2,41.25,40.8,40.95,1920521.4,38.2775,38.3239,37.9059,38.0452,1920521.4
2024-06-27 09:30:00,41.0,41.05,40.35,40.55,4214813.2,38.0917,38.1381,37.4878,37.6736,4214813.2
2024-06-27 10:00:00,40.55,40.75,40.25,40.5,2213912.4,37.6736,37.8594,37.3949,37.6271,2213912.4
2024-06-27 10:30:00,40.45,40.95,40.45,40.75,2518010.4,37.5807,38.0452,37.5807,37.8594,2518010.4
2024-06-27 11:00:00,40.8,41.1,40.7,41.0,1560065.6,37.9059,38.1846,37.813,38.0917,1560065.6
2024-06-27 11:30:00,41.0,41.25,40.95,41.0,2052005.2,38.0917,38.3239,38.0452,38.0917,2052005.2
2024-06-27 12:00:00,41.05,41.05,40.7,40.75,1027720.6,38.1381,38.1381,37.813,37.8594,1027720.6
2024-06-27 12:30:00,40.8,40.8,40.6,40.8,1008880.2,37.9059,37.9059,37.7201,37.9059,1008880.2
2024-06-27 13:00:00,40.8,40.8,40.6,40.65,783013.0,37.9059,37.9059,37.7201,37.7665,783013.0
2024-06-27 13:30:00,40.6,40.75,40.55,40.7,851532.6,37.7201,37.8594,37.6736,37.813,851532.6
2024-06-27 14:00:00,40.7,41.0,40.7,40.9,1380965.2,37.813,38.0917,37.813,37.9988,1380965.2
2024-06-27 14:30:00,40.9,40.95,40.65,40.65,681521.6,37.9988,38.0452,37.7665,37.7665,681521.6
2024-06-27 15:00:00,40.65,40.75,40.55,40.65,921234.2,37.7665,37.8594,37.6736,37.7665,921234.2
2024-06-27 15:30:00,40.65,40.95,40.6,40.65,1848384.0,37.7665,38.0452,37.7201,37.7665,1848384.0
2024-06-28 09:30:00,40.5,40.7,40.0,40.05,3724087.6,37.6271,37.813,37.1626,37.2091,3724087.6
2024-06-28 10:00:00,40.05,40.05,39.3,39.65,4108060.8,37.2091,37.2091,36.5123,36.8374,4108060.8
2024-06-28 10:30:00,39.65,40.2,39.45,40.1,2677715.4,36.8374,37.3484,36.6516,37.2555,2677715.4
2024-06-28 11:00:00,40.1,40.45,40.05,40.3,2605678.6,37.2555,37.5807,37.2091,37.4413,2605678.6
2024-06-28 11:30:00,40.3,40.4,40.15,40.25,1556072.0,37.4413,37.5342,37.302,37.3949,1556072.0
2024-06-28 12:00:00,40.3,40.8,40.2,40.5,2474836.6,37.4413,37.9059,37.3484,37.6271,2474836.6
2024-06-28 12:30:00,40.45,41.0,40.45,40.7,2004254.8,37.5807,38.0917,37.5807,37.813,2004254.8
2024-06-28 13:00:00,40.7,40.85,40.5,40.65,844300.0,37.813,37.9523,37.6271,37.7665,844300.0
2024-06-28 13:30:00,40.65,40.75,40.55,40.65,912630.4,37.7665,37.8594,37.6736,37.7665,912630.4
2024-06-28 14:00:00,40.7,40.9,40.5,40.85,1099689.8,37.813,37.9988,37.6271,37.9523,1099689.8
2024-06-28 14:30:00,40.85,40.9,40.7,40.9,914823.0,37.9523,37.9988,37.813,37.9988,914823.0
2024-06-28 15:00:00,40.9,41.0,40.8,41.0,1423816.0,37.9988,38.0917,37.9059,38.0917,1423816.0
2024-06-28 15:30:00,41.0,41.5,40.8,41.4,4298286.6,38.0917,38.5562,37.9059,38.4633,4298286.6
2024-07-01 09:30:00,41.1,41.95,41.0,41.6,4363715.6,38.1846,38.9743,38.0917,38.6491,4363715.6
2024-07-01 10:00:00,41.6,42.1,41.25,41.35,3489429.0,38.6491,39.1137,38.3239,38.4169,3489429.0
2024-07-01 10:30:00,41.35,41.8,41.25,41.5,2680777.2,38.4169,38.8349,38.3239,38.5562,2680777.2
2024-07-01 11:00:00,41.5,41.65,41.2,41.25,2707612.0,38.5562,38.6956,38.2775,38.3239,2707612.0
2024-07-01 11:30:00,41.25,41.4,41.05,41.1,2087350.6,38.3239,38.4633,38.1381,38.1846,2087350.6
2024-07-01 12:00:00,41.05,41.2,40.8,40.8,2280731.4,38.1381,38.2775,37.9059,37.9059,2280731.4
2024-07-01 12:30:00,40.85,40.95,40.75,40.85,1594099.0,37.9523,38.0452,37.8594,37.9523,1594099.0
2024-07-01 13:00:00,40.85,41.1,40.8,40.9,1344317.4,37.9523,38.1846,37.9059,37.9988,1344317.4
2024-07-01 13:30:00,40.9,41.0,40.85,40.95,824277.0,37.9988,38.0917,37.9523,38.0452,824277.0
2024-07-01 14:00:00,40.95,41.05,40.6,40.9,1152765.2,38.0452,38.1381,37.7201,37.9988,1152765.2
2024-07-01 14:30:00,40.9,41.0,40.8,40.85,851915.8,37.9988,38.0917,37.9059,37.9523,851915.8
2024-07-01 15:00:00,40.8,41.05,40.65,40.9,1136479.0,37.9059,38.1381,37.7665,37.9988,1136479.0
2024-07-01 15:30:00,40.9,40.95,40.45,40.65,1915637.0,37.9988,38.0452,37.5807,37.7665,1915637.0
2024-07-02 09:30:00,41.05,41.05,40.35,40.55,3077404.2,38.1381,38.1381,37.4878,37.6736,3077404.2
2024-07-02 10:00:00,40.5,40.85,40.35,40.55,2524657.8,37.6271,37.9523,37.4878,37.6736,2524657.8
2024-07-02 10:30:00,40.6,40.6,40.15,40.3,2277310.8,37.7201,37.7201,37.302,37.4413,2277310.8
2024-07-02 11:00:00,40.25,40.45,40.15,40.2,1628830.8,37.3949,37.5807,37.302,37.3484,1628830.8
2024-07-02 11:30:00,40.2,40.4,40.0,40.35,1679567.6,37.3484,37.5342,37.1626,37.4878,1679567.6
2024-07-02 12:00:00,40.35,40.55,40.25,40.3,1241496.4,37.4878,37.6736,37.3949,37.4413,1241496.4
2024-07-02 12:30:00,40.3,40.35,40.15,40.15,573348.6,37.4413,37.4878,37.302,37.302,573348.6
2024-07-02 13:00:00,40.2,40.2,39.8,39.85,1371989.0,37.3484,37.3484,36.9768,37.0233,1371989.0
2024-07-02 13:30:00,39.9,39.95,39.6,39.7,1261410.8,37.0697,37.1162,36.791,36.8839,1261410.8
2024-07-02 14:00:00,39.65,39.7,39.55,39.6,953634.8,36.8374,36.8839,36.7445,36.791,953634.8
2024-07-02 14:30:00,39.55,39.7,39.5,39.6,1128282.4,36.7445,36.8839,36.6981,36.791,1128282.4
2024-07-02 15:00:00,39.55,39.65,39.5,39.6,835724.0,36.7445,36.8374,36.6981,36.791,835724.0
2024-07-02 15:30:00,39.6,39.7,39.35,39.35,2801451.6,36.791,36.8839,36.5587,36.5587,2801451.6
2024-07-03 09:30:00,39.6,39.6,39.2,39.25,2420419.8,36.791,36.791,36.4194,36.4658,2420419.8
2024-07-03 10:00:00,39.25,39.5,39.05,39.35,2205483.6,36.4658,36.6981,36.28,36.5587,2205483.6
2024-07-03 10:30:00,39.35,39.4,39.0,39.05,1959196.8,36.5587,36.6052,36.2335,36.28,1959196.8
2024-07-03 11:00:00,39.05,39.15,38.8,38.85,2309810.8,36.28,36.3729,36.0477,36.0942,2309810.8
2024-07-03 11:30:00,38.85,38.95,38.65,38.7,1324585.6,36.0942,36.1871,35.9084,35.9548,1324585.6
2024-07-03 12:00:00,38.65,38.7,38.4,38.4,1966627.8,35.9084,35.9548,35.6761,35.6761,1966627.8
2024-07-03 12:30:00,38.45,38.75,38.4,38.5,2161414.0,35.7226,36.0013,35.6761,35.769,2161414.0
2024-07-05 09:30:00,38.3,38.4,37.85,37.9,3118289.8,35.5832,35.6761,35.1651,35.2116,3118289.8
2024-07-05 10:00:00,37.9,38.2,37.7,37.9,2999932.2,35.2116,35.4903,35.0258,35.2116,2999932.2
2024-07-05 10:30:00,37.9,38.05,37.7,37.85,2003485.6,35.2116,35.3509,35.0258,35.1651,2003485.6
2024-07-05 11:00:00,37.85,37.95,37.6,37.65,1963290.6,35.1651,35.258,34.9329,34.9793,1963290.6
2024-07-05 11:30:00,37.65,37.65,37.35,37.45,1795929.0,34.9793,34.9793,34.7006,34.7935,1795929.0
2024-07-05 12:00:00,37.45,37.55,37.3,37.35,1701017.6,34.7935,34.8864,34.6541,34.7006,1701017.6
2024-07-05 12:30:00,37.35,37.55,37.3,37.5,1292168.4,34.7006,34.8864,34.6541,34.84,1292168.4
2024-07-05 13:00:00,37.5,37.55,37.3,37.35,932416.2,34.84,34.8864,34.6541,34.7006,932416.2
2024-07-05 13:30:00,37.35,37.35,37.2,37.3,1035551.8,34.7006,34.7006,34.5612,34.6541,1035551.8
2024-07-05 14:00:00,37.3,37.45,37.25,37.4,1023007.4,34.6541,34.7935,34.6077,34.747,1023007.4
2024-07-05 14:30:00,37.45,37.45,37.3,37.35,1091013.8,34.7935,34.7935,34.6541,34.7006,1091013.8
2024-07-05 15:00:00,37.35,37.4,37.2,37.3,861154.6,34.7006,34.747,34.5612,34.6541,861154.6
2024-07-05 15:30:00,37.3,37.35,37.2,37.3,2084677.0,34.6541,34.7006,34.5612,34.6541,2084677.0
2024-07-08 09:30:00,37.2,37.4,37.1,37.25,2030492.6,34.5612,34.747,34.4683,34.6077,2030492.6
2024-07-08 10:00:00,37.2,37.45,37.15,37.3,1730793.8,34.5612,34.7935,34.5148,34.6541,1730793.8
2024-07-08 10:30:00,37.25,37.45,37.2,37.35,1382102.0,34.6077,34.7935,34.5612,34.7006,1382102.0
2024-07-08 11:00:00,37.4,37.4,37.05,37.05,1138026.6,34.747,34.747,34.4219,34.4219,1138026.6
2024-07-08 11:30:00,37.1,37.2,37.0,37.0,1509532.6,34.4683,34.5612,34.3754,34.3754,1509532.6
2024-07-08 12:00:00,37.05,37.35,37.0,37.3,1251084.6,34.4219,34.7006,34.3754,34.6541,1251084.6
2024-07-08 12:30:00,37.25,37.35,37.15,37.2,777813.2,34.6077,34.7006,34.5148,34.5612,777813.2
2024-07-08 13:00:00,37.2,37.25,37.1,37.15,635125.8,34.5612,34.6077,34.4683,34.5148,635125.8
2024-07-08 13:30:00,37.15,37.15,37.0,37.1,744950.4,34.5148,34.5148,34.3754,34.4683,744950.4
2024-07-08 14:00:00,37.1,37.25,37.1,37.15,570907.6,34.4683,34.6077,34.4683,34.5148,570907.6
2024-07-08 14:30:00,37.15,37.35,37.1,37.15,1077188.2,34.5148,34.7006,34.4683,34.5148,1077188.2
2024-07-08 15:00:00,37.15,37.3,37.1,37.25,641719.4,34.5148,34.6541,34.4683,34.6077,641719.4
2024-07-08 15:30:00,37.25,37.3,36.9,37.05,1394827.6,34.6077,34.6541,34.2825,34.4219,1394827.6
2024-07-09 09:30:00,36.75,36.75,36.5,36.6,2116181.6,34.1432,34.1432,33.9109,34.0038,2116181.6
2024-07-09 10:00:00,36.6,36.9,36.45,36.85,2685791.6,34.0038,34.2825,33.8644,34.2361,2685791.6
2024-07-09 10:30:00,36.85,37.0,36.65,36.8,1886207.0,34.2361,34.3754,34.0502,34.1896,1886207.0
2024-07-09 11:00:00,36.85,37.0,36.75,36.95,1698227.4,34.2361,34.3754,34.1432,34.329,1698227.4
2024-07-09 11:30:00,36.9,37.0,36.8,36.85,1183672.0,34.2825,34.3754,34.1896,34.2361,1183672.0
2024-07-09 12:00:00,36.85,36.95,36.75,36.9,1059098.2,34.2361,34.329,34.1432,34.2825,1059098.2
2024-07-09 12:30:00,36.85,37.2,36.85,37.0,1888640.6,34.2361,34.5612,34.2361,34.3754,1888640.6
2024-07-09 13:00:00,37.0,37.35,36.9,37.25,1911920.6,34.3754,34.7006,34.2825,34.6077,1911920.6
2024-07-09 13:30:00,37.25,37.25,37.05,37.1,845241.6,34.6077,34.6077,34.4219,34.4683,845241.6
2024-07-09 14:00:00,37.1,37.15,37.0,37.1,573121.6,34.4683,34.5148,34.3754,34.4683,573121.6
2024-07-09 14:30:00,37.1,37.2,36.95,37.0,703012.6,34.4683,34.5612,34.329,34.3754,703012.6
2024-07-09 15:00:00,37.05,37.1,36.95,37.05,485938.8,34.4219,34.4683,34.329,34.4219,485938.8
2024-07-09 15:30:00,37.05,37.1,36.95,37.0,1296574.8,34.4219,34.4683,34.329,34.3754,1296574.8
2024-07-10 09:30:00,36.6,36.75,36.45,36.55,2187505.8,34.0038,34.1432,33.8644,33.9573,2187505.8
2024-07-10 10:00:00,36.55,36.6,36.35,36.45,2098999.8,33.9573,34.0038,33.7715,33.8644,2098999.8
2024-07-10 10:30:00,36.45,36.75,36.45,36.7,1607258.2,33.8644,34.1432,33.8644,34.0967,1607258.2
2024-07-10 11:00:00,36.75,36.85,36.6,36.6,1136167.8,34.1432,34.2361,34.0038,34.0038,1136167.8
2024-07-10 11:30:00,36.6,36.65,36.5,36.55,930694.0,34.0038,34.0502,33.9109,33.9573,930694.0
2024-07-10 12:00:00,36.55,36.55,36.25,36.25,1608260.2,33.9573,33.9573,33.6786,33.6786,1608260.2
2024-07-10 12:30:00,36.25,36.3,36.05,36.1,1661452.2,33.6786,33.7251,33.4928,33.5393,1661452.2
2024-07-10 13:00:00,36.1,36.15,35.95,36.05,1611522.2,33.5393,33.5857,33.3999,33.4928,1611522.2
2024-07-10 13:30:00,36.05,36.1,35.9,35.9,1208360.8,33.4928,33.5393,33.3534,33.3534,1208360.8
2024-07-10 14:00:00,35.95,36.0,35.9,36.0,924172.0,33.3999,33.4464,33.3534,33.4464,924172.0
2024-07-10 14:30:00,36.0,36.0,35.8,35.9,800391.2,33.4464,33.4464,33.2605,33.3534,800391.2
2024-07-10 15:00:00,35.9,36.05,35.9,35.95,1340127.6,33.3534,33.4928,33.3534,33.3999,1340127.6
2024-07-10 15:30:00,35.95,36.0,35.7,35.85,2981639.2,33.3999,33.4464,33.1676,33.307,2981639.2
2024-07-11 09:30:00,35.85,36.2,35.75,35.95,3427822.4,33.307,33.6322,33.2141,33.3999,3427822.4
2024-07-11 10:00:00,35.95,37.05,35.95,36.9,4993518.2,33.3999,34.4219,33.3999,34.2825,4993518.2
2024-07-11 10:30:00,36.9,37.35,36.7,37.35,3335626.0,34.2825,34.7006,34.0967,34.7006,3335626.0
2024-07-11 11:00:00,37.3,37.7,37.1,37.7,3369927.4,34.6541,35.0258,34.4683,35.0258,3369927.4
2024-07-11 11:30:00,37.7,38.0,37.6,37.9,3484571.8,35.0258,35.3045,34.9329,35.2116,3484571.8
2024-07-11 12:00:00,37.95,38.1,37.7,37.8,2656633.4,35.258,35.3974,35.0258,35.1187,2656633.4
2024-07-11 12:30:00,37.8,38.2,37.65,38.15,2179348.2,35.1187,35.4903,34.9793,35.4438,2179348.2
2024-07-11 13:00:00,38.1,38.25,37.9,37.9,1488699.2,35.3974,35.5368,35.2116,35.2116,1488699.2
2024-07-11 13:30:00,37.95,38.45,37.9,38.4,1610636.6,35.258,35.7226,35.2116,35.6761,1610636.6
2024-07-11 14:00:00,38.4,38.5,38.15,38.3,1804271.4,35.6761,35.769,35.4438,35.5832,1804271.4
2024-07-11 14:30:00,38.3,38.35,38.0,38.05,1284717.4,35.5832,35.6297,35.3045,35.3509,1284717.4
2024-07-11 15:00:00,38.0,38.2,37.85,38.2,1449831.0,35.3045,35.4903,35.1651,35.4903,1449831.0
2024-07-11 15:30:00,38.2,38.2,37.9,38.15,2499465.8,35.4903,35.4903,35.2116,35.4438,2499465.8
2024-07-12 09:30:00,38.15,38.25,37.55,37.6,4040711.8,35.4438,35.5368,34.8864,34.9329,4040711.8
2024-07-12 10:00:00,37.6,37.7,37.35,37.55,2514827.2,34.9329,35.0258,34.7006,34.8864,2514827.2
2024-07-12 10:30:00,37.55,37.6,36.9,37.05,2574425.4,34.8864,34.9329,34.2825,34.4219,2574425.4
2024-07-12 11:00:00,37.05,37.15,36.9,36.95,1991616.0,34.4219,34.5148,34.2825,34.329,1991616.0
2024-07-12 11:30:00,37.0,37.35,36.9,37.3,1359210.0,34.3754,34.7006,34.2825,34.6541,1359210.0
2024-07-12 12:00:00,37.3,37.55,37.2,37.35,2232637.2,34.6541,34.8864,34.5612,34.7006,2232637.2
2024-07-12 12:30:00,37.35,37.4,37.05,37.1,1306279.0,34.7006,34.747,34.4219,34.4683,1306279.0
2024-07-12 13:00:00,37.1,37.15,36.85,36.9,1612754.4,34.4683,34.5148,34.2361,34.2825,1612754.4
2024-07-12 13:30:00,36.9,36.95,36.45,36.65,2465963.0,34.2825,34.329,33.8644,34.0502,2465963.0
2024-07-12 14:00:00,36.7,36.8,36.55,36.7,1253188.6,34.0967,34.1896,33.9573,34.0967,1253188.6
2024-07-12 14:30:00,36.7,36.75,36.65,36.65,826961.6,34.0967,34.1432,34.0502,34.0502,826961.6
2024-07-12 15:00:00,36.65,36.95,36.65,36.85,1127876.2,34.0502,34.329,34.0502,34.2361,1127876.2
2024-07-12 15:30:00,36.85,37.75,36.8,37.6,4730253.2,34.2361,35.0722,34.1896,34.9329,4730253.2
2024-07-15 09:30:00,37.25,37.4,36.9,37.15,3330241.4,34.6077,34.747,34.2825,34.5148,3330241.4
2024-07-15 10:00:00,37.15,37.15,36.8,36.85,2682132.2,34.5148,34.5148,34.1896,34.2361,2682132.2
2024-07-15 10:30:00,36.85,36.85,36.5,36.55,2186081.2,34.2361,34.2361,33.9109,33.9573,2186081.2
2024-07-15 11:00:00,36.55,36.6,36.2,36.55,2927844.0,33.9573,34.0038,33.6322,33.9573,2927844.0
2024-07-15 11:30:00,36.55,36.95,36.45,36.75,2925116.4,33.9573,34.329,33.8644,34.1432,2925116.4
2024-07-15 12:00:00,36.75,37.25,36.7,36.95,3043962.2,34.1432,34.6077,34.0967,34.329,3043962.2
2024-07-15 12:30:00,36.95,37.1,36.8,37.0,1961288.6,34.329,34.4683,34.1896,34.3754,1961288.6
2024-07-15 13:00:00,37.0,37.35,36.95,37.25,2091530.4,34.3754,34.7006,34.329,34.6077,2091530.4
2024-07-15 13:30:00,37.25,37.5,37.2,37.45,2008281.8,34.6077,34.84,34.5612,34.7935,2008281.8
2024-07-15 14:00:00,37.4,37.55,37.25,37.25,1175769.2,34.747,34.8864,34.6077,34.6077,1175769.2
2024-07-15 14:30:00,37.25,37.4,37.1,37.15,1198611.4,34.6077,34.747,34.4683,34.5148,1198611.4
2024-07-15 15:00:00,37.2,37.25,37.0,37.2,1137838.6,34.5612,34.6077,34.3754,34.5612,1137838.6
2024-07-15 15:30:00,37.15,37.8,37.05,37.3,3142625.4,34.5148,35.1187,34.4219,34.6541,3142625.4
2024-07-16 09:30:00,37.0,37.45,36.8,37.4,2703135.4,34.3754,34.7935,34.1896,34.747,2703135.4
2024-07-16 10:00:00,37.35,37.9,37.3,37.7,3964360.0,34.7006,35.2116,34.6541,35.0258,3964360.0
2024-07-16 10:30:00,37.7,37.8,37.4,37.65,2792034.0,35.0258,35.1187,34.747,34.9793,2792034.0
2024-07-16 11:00:00,37.6,37.7,37.25,37.5,1971491.8,34.9329,35.0258,34.6077,34.84,1971491.8
2024-07-16 11:30:00,37.55,37.7,37.4,37.6,1834672.4,34.8864,35.0258,34.747,34.9329,1834672.4
2024-07-16 12:00:00,37.55,38.0,37.45,37.9,1920706.4,34.8864,35.3045,34.7935,35.2116,1920706.4
2024-07-16 12:30:00,37.9,38.0,37.55,37.55,1711099.8,35.2116,35.3045,34.8864,34.8864,1711099.8
2024-07-16 13:00:00,37.6,37.85,37.55,37.8,1193464.6,34.9329,35.1651,34.8864,35.1187,1193464.6
2024-07-16 13:30:00,37.8,37.85,37.65,37.7,915618.0,35.1187,35.1651,34.9793,35.0258,915618.0
2024-07-16 14:00:00,37.65,37.9,37.55,37.65,1148211.6,34.9793,35.2116,34.8864,34.9793,1148211.6
2024-07-16 14:30:00,37.65,37.7,37.35,37.35,1578235.6,34.9793,35.0258,34.7006,34.7006,1578235.6
2024-07-16 15:00:00,37.35,37.5,37.3,37.4,1082742.8,34.7006,34.84,34.6541,34.747,1082742.8
2024-07-16 15:30:00,37.4,37.5,37.2,37.3,2099015.8,34.747,34.84,34.5612,34.6541,2099015.8
2024-07-17 09:30:00,39.15,39.4,39.0,39.4,5137633.6,36.3729,36.6052,36.2335,36.6052,5137633.6
2024-07-17 10:00:00,39.4,40.0,39.35,39.8,4400058.2,36.6052,37.1626,36.5587,36.9768,4400058.2
2024-07-17 10:30:00,39.85,40.0,39.55,39.9,2712131.2,37.0233,37.1626,36.7445,37.0697,2712131.2
2024-07-17 11:00:00,39.9,40.05,39.7,39.85,2336910.8,37.0697,37.2091,36.8839,37.0233,2336910.8
2024-07-17 11:30:00,39.85,40.25,39.8,40.1,2009112.2,37.0233,37.3949,36.9768,37.2555,2009112.2
2024-07-17 12:00:00,40.05,40.4,40.05,40.4,1939316.4,37.2091,37.5342,37.2091,37.5342,1939316.4
2024-07-17 12:30:00,40.35,40.5,40.15,40.15,2401655.6,37.4878,37.6271,37.302,37.302,2401655.6
2024-07-17 13:00:00,40.2,40.5,40.15,40.3,1741785.2,37.3484,37.6271,37.302,37.4413,1741785.2
2024-07-17 13:30:00,40.3,40.45,40.05,40.4,1596272.6,37.4413,37.5807,37.2091,37.5342,1596272.6
2024-07-17 14:00:00,40.35,40.5,40.15,40.2,1824812.0,37.4878,37.6271,37.302,37.3484,1824812.0
2024-07-17 14:30:00,40.2,40.5,40.1,40.4,1320198.2,37.3484,37.6271,37.2555,37.5342,1320198.2
2024-07-17 15:00:00,40.4,40.55,40.2,40.25,1829265.0,37.5342,37.6736,37.3484,37.3949,1829265.0
2024-07-17 15:30:00,40.25,40.6,40.15,40.6,2516846.0,37.3949,37.7201,37.302,37.7201,2516846.0
2024-07-18 09:30:00,39.7,40.4,39.6,40.15,4479065.8,36.8839,37.5342,36.791,37.302,4479065.8
2024-07-18 10:00:00,40.15,40.3,39.9,40.3,2479183.8,37.302,37.4413,37.0697,37.4413,2479183.8
2024-07-18 10:30:00,40.3,41.2,40.25,40.65,5130140.6,37.4413,38.2775,37.3949,37.7665,5130140.6
2024-07-18 11:00:00,40.65,41.7,40.5,41.6,3697645.6,37.7665,38.742,37.6271,38.6491,3697645.6
2024-07-18 11:30:00,41.6,41.85,41.4,41.8,3897506.6,38.6491,38.8814,38.4633,38.8349,3897506.6
2024-07-18 12:00:00,41.8,41.95,41.5,41.6,2401328.0,38.8349,38.9743,38.5562,38.6491,2401328.0
2024-07-18 12:30:00,41.6,41.65,41.05,41.05,2891584.6,38.6491,38.6956,38.1381,38.1381,2891584.6
2024-07-18 13:00:00,41.1,41.45,40.85,41.15,2526729.2,38.1846,38.5098,37.9523,38.231,2526729.2
2024-07-18 13:30:00,41.15,41.4,40.95,41.3,1700510.4,38.231,38.4633,38.0452,38.3704,1700510.4
2024-07-18 14:00:00,41.35,41.5,41.2,41.45,1695252.8,38.4169,38.5562,38.2775,38.5098,1695252.8
2024-07-18 14:30:00,41.45,41.75,41.4,41.5,2082987.6,38.5098,38.7885,38.4633,38.5562,2082987.6
2024-07-18 15:00:00,41.5,42.0,41.3,41.6,2395327.4,38.5562,39.0207,38.3704,38.6491,2395327.4
2024-07-18 15:30:00,41.65,41.7,40.75,41.2,4131094.0,38.6956,38.742,37.8594,38.2775,4131094.0
2024-07-19 09:30:00,41.35,41.55,40.65,41.3,4375607.4,38.4169,38.6027,37.7665,38.3704,4375607.4
2024-07-19 10:00:00,41.25,41.8,41.05,41.75,3973931.8,38.3239,38.8349,38.1381,38.7885,3973931.8
2024-07-19 10:30:00,41.8,41.95,41.55,41.6,3258211.6,38.8349,38.9743,38.6027,38.6491,3258211.6
2024-07-19 11:00:00,41.6,42.15,41.3,42.1,2980107.0,38.6491,39.1601,38.3704,39.1137,2980107.0
2024-07-19 11:30:00,42.15,42.4,41.65,41.7,2793335.6,39.1601,39.3924,38.6956,38.742,2793335.6
2024-07-19 12:00:00,41.7,42.2,41.6,42.1,2186648.4,38.742,39.2066,38.6491,39.1137,2186648.4
2024-07-19 12:30:00,42.1,42.5,42.05,42.2,2601007.0,39.1137,39.4853,39.0672,39.2066,2601007.0
2024-07-19 13:00:00,42.25,42.7,42.2,42.45,2332041.0,39.253,39.6711,39.2066,39.4388,2332041.0
2024-07-19 13:30:00,42.5,42.65,42.25,42.25,2427597.4,39.4853,39.6246,39.253,39.253,2427597.4
2024-07-19 14:00:00,42.3,42.45,42.1,42.45,1645642.2,39.2995,39.4388,39.1137,39.4388,1645642.2
2024-07-19 14:30:00,42.45,42.6,42.25,42.3,1471721.0,39.4388,39.5782,39.253,39.2995,1471721.0
2024-07-19 15:00:00,42.25,42.3,41.9,41.95,2020886.0,39.253,39.2995,38.9278,38.9743,2020886.0
2024-07-19 15:30:00,42.0,42.5,41.95,42.35,2996988.4,39.0207,39.4853,38.9743,39.3459,2996988.4
2024-07-22 09:30:00,40.8,41.25,40.3,40.7,5307637.2,37.9059,38.3239,37.4413,37.813,5307637.2
2024-07-22 10:00:00,40.7,41.2,40.6,40.75,3739468.2,37.813,38.2775,37.7201,37.8594,3739468.2
2024-07-22 10:30:00,40.75,40.95,40.35,40.8,3561145.4,37.8594,38.0452,37.4878,37.9059,3561145.4
2024-07-22 11:00:00,40.8,41.6,40.5,41.55,3761009.4,37.9059,38.6491,37.6271,38.6027,3761009.4
2024-07-22 11:30:00,41.55,41.7,41.3,41.35,3020641.6,38.6027,38.742,38.3704,38.4169,3020641.6
2024-07-22 12:00:00,41.35,41.55,41.05,41.2,2065993.6,38.4169,38.6027,38.1381,38.2775,2065993.6
2024-07-22 12:30:00,41.2,41.25,40.65,40.75,1515312.6,38.2775,38.3239,37.7665,37.8594,1515312.6
2024-07-22 13:00:00,40.7,40.75,40.55,40.6,1591015.6,37.813,37.8594,37.6736,37.7201,1591015.6
2024-07-22 13:30:00,40.6,40.65,40.4,40.5,2025385.6,37.7201,37.7665,37.5342,37.6271,2025385.6
2024-07-22 14:00:00,40.5,40.55,40.2,40.35,1637968.0,37.6271,37.6736,37.3484,37.4878,1637968.0
2024-07-22 14:30:00,40.35,40.45,40.2,40.45,1426937.6,37.4878,37.5807,37.3484,37.5807,1426937.6
2024-07-22 15:00:00,40.45,40.65,40.35,40.5,2060070.8,37.5807,37.7665,37.4878,37.6271,2060070.8
2024-07-22 15:30:00,40.5,40.6,40.25,40.5,2376040.0,37.6271,37.7201,37.3949,37.6271,2376040.0
2024-07-23 09:30:00,40.7,40.9,40.25,40.45,2576271.8,37.813,37.9988,37.3949,37.5807,2576271.8
2024-07-23 10:00:00,40.45,40.7,40.2,40.4,2386135.4,37.5807,37.813,37.3484,37.5342,2386135.4
2024-07-23 10:30:00,40.35,40.9,40.3,40.7,2889623.4,37.4878,37.9988,37.4413,37.813,2889623.4
2024-07-23 11:00:00,40.65,40.7,39.95,40.1,2736147.8,37.7665,37.813,37.1162,37.2555,2736147.8
2024-07-23 11:30:00,40.1,40.3,40.0,40.3,1464704.4,37.2555,37.4413,37.1626,37.4413,1464704.4
2024-07-23 12:00:00,40.25,40.85,40.2,40.65,2169084.0,37.3949,37.9523,37.3484,37.7665,2169084.0
2024-07-23 12:30:00,40.7,40.9,40.6,40.8,1456018.2,37.813,37.9988,37.7201,37.9059,1456018.2
2024-07-23 13:00:00,40.8,41.0,40.6,40.7,1437584.8,37.9059,38.0917,37.7201,37.813,1437584.8
2024-07-23 13:30:00,40.75,40.8,40.55,40.6,977059.0,37.8594,37.9059,37.6736,37.7201,977059.0
2024-07-23 14:00:00,40.6,40.8,40.5,40.7,1073001.8,37.7201,37.9059,37.6271,37.813,1073001.8
2024-07-23 14:30:00,40.75,40.75,40.5,40.6,1033847.4,37.8594,37.8594,37.6271,37.7201,1033847.4
2024-07-23 15:00:00,40.6,40.7,40.5,40.55,836321.6,37.7201,37.813,37.6271,37.6736,836321.6
2024-07-23 15:30:00,40.55,41.05,40.5,40.95,2303884.0,37.6736,38.1381,37.6271,38.0452,2303884.0
2024-07-24 09:30:00,42.7,43.55,42.6,43.45,5151593.4,39.6711,40.4608,39.5782,40.3679,5151593.4
2024-07-24 10:00:00,43.45,43.75,43.4,43.6,4118100.4,40.3679,40.6466,40.3214,40.5073,4118100.4
2024-07-24 10:30:00,43.6,44.1,43.55,43.95,3095946.8,40.5073,40.9718,40.4608,40.8324,3095946.8
2024-07-24 11:00:00,43.95,44.35,43.85,44.15,2659039.2,40.8324,41.204,40.7395,41.0182,2659039.2
2024-07-24 11:30:00,44.15,44.4,44.05,44.35,2595890.2,41.0182,41.2505,40.9253,41.204,2595890.2
2024-07-24 12:00:00,44.4,44.65,44.35,44.6,2593206.2,41.2505,41.4828,41.204,41.4363,2593206.2
2024-07-24 12:30:00,44.6,44.7,44.4,44.6,1844292.8,41.4363,41.5292,41.2505,41.4363,1844292.8
2024-07-24 13:00:00,44.65,44.7,44.25,44.45,2224147.0,41.4828,41.5292,41.1111,41.297,2224147.0
2024-07-24 13:30:00,44.45,44.65,44.3,44.65,1296873.6,41.297,41.4828,41.1576,41.4828,1296873.6
2024-07-24 14:00:00,44.65,44.85,44.55,44.8,1664737.2,41.4828,41.6686,41.3899,41.6221,1664737.2
2024-07-24 14:30:00,44.8,45.25,44.75,45.1,2504298.8,41.6221,42.0402,41.5757,41.9008,2504298.8
2024-07-24 15:00:00,45.1,45.3,45.0,45.25,2275810.2,41.9008,42.0867,41.8079,42.0402,2275810.2
2024-07-24 15:30:00,45.25,45.6,44.7,45.35,5423006.8,42.0402,42.3654,41.5292,42.1331,5423006.8
2024-07-25 09:30:00,45.25,46.7,45.2,46.6,5697070.8,42.0402,43.3874,41.9938,43.2944,5697070.8
2024-07-25 10:00:00,46.6,47.65,46.15,46.25,7744312.0,43.2944,44.27,42.8764,42.9693,7744312.0
2024-07-25 10:30:00,46.25,46.5,45.25,45.25,6220027.8,42.9693,43.2015,42.0402,42.0402,6220027.8
2024-07-25 11:00:00,45.25,45.75,44.8,45.4,4413090.2,42.0402,42.5047,41.6221,42.1796,4413090.2
2024-07-25 11:30:00,45.35,45.8,45.1,45.15,2496042.0,42.1331,42.5512,41.9008,41.9473,2496042.0
2024-07-25 12:00:00,45.15,45.45,44.25,44.35,3338617.4,41.9473,42.226,41.1111,41.204,3338617.4
2024-07-25 12:30:00,44.35,44.65,44.25,44.4,1963134.2,41.204,41.4828,41.1111,41.2505,1963134.2
2024-07-25 13:00:00,44.4,45.05,44.0,44.95,2718719.0,41.2505,41.8544,40.8789,41.7615,2718719.0
2024-07-25 13:30:00,44.95,45.05,44.65,44.75,1899425.6,41.7615,41.8544,41.4828,41.5757,1899425.6
2024-07-25 14:00:00,44.75,45.45,44.7,45.2,1822966.8,41.5757,42.226,41.5292,41.9938,1822966.8
2024-07-25 14:30:00,45.2,46.05,45.05,45.85,1931703.0,41.9938,42.7835,41.8544,42.5976,1931703.0
2024-07-25 15:00:00,45.85,45.95,45.05,45.3,1825823.2,42.5976,42.6906,41.8544,42.0867,1825823.2
2024-07-25 15:30:00,45.25,46.95,45.2,46.85,3365454.6,42.0402,43.6196,41.9938,43.5267,3365454.6
2024-07-26 09:30:00,45.6,46.35,45.55,45.8,4421084.2,42.3654,43.0622,42.3189,42.5512,4421084.2
2024-07-26 10:00:00,45.85,46.5,45.4,45.8,4051622.4,42.5976,43.2015,42.1796,42.5512,4051622.4
2024-07-26 10:30:00,45.8,46.5,45.7,45.85,3029296.4,42.5512,43.2015,42.4583,42.5976,3029296.4
2024-07-26 11:00:00,45.9,46.15,45.6,46.0,2591309.8,42.6441,42.8764,42.3654,42.737,2591309.8
2024-07-26 11:30:00,46.0,46.1,45.35,45.4,2065506.2,42.737,42.8299,42.1331,42.1796,2065506.2
2024-07-26 12:00:00,45.45,45.5,44.95,45.1,2187832.8,42.226,42.2725,41.7615,41.9008,2187832.8
2024-07-26 12:30:00,45.1,45.1,44.65,44.75,2027767.4,41.9008,41.9008,41.4828,41.5757,2027767.4
2024-07-26 13:00:00,44.75,44.9,44.6,44.7,1406766.2,41.5757,41.715,41.4363,41.5292,1406766.2
2024-07-26 13:30:00,44.7,45.7,44.6,45.35,2813853.6,41.5292,42.4583,41.4363,42.1331,2813853.6
2024-07-26 14:00:00,45.35,45.6,45.15,45.5,1626184.2,42.1331,42.3654,41.9473,42.2725,1626184.2
2024-07-26 14:30:00,45.5,45.95,45.3,45.85,1826515.0,42.2725,42.6906,42.0867,42.5976,1826515.0
2024-07-26 15:00:00,45.85,46.05,45.4,45.45,1861442.6,42.5976,42.7835,42.1796,42.226,1861442.6
2024-07-26 15:30:00,45.45,46.05,45.4,45.5,3146587.0,42.226,42.7835,42.1796,42.2725,3146587.0
2024-07-29 09:30:00,44.7,45.2,44.15,44.2,4839940.2,41.5292,41.9938,41.0182,41.0647,4839940.2
2024-07-29 10:00:00,44.2,45.05,44.05,44.65,3306149.8,41.0647,41.8544,40.9253,41.4828,3306149.8
2024-07-29 10:30:00,44.65,45.2,44.45,45.15,2502000.8,41.4828,41.9938,41.297,41.9473,2502000.8
2024-07-29 11:00:00,45.15,45.7,45.1,45.4,2653694.0,41.9473,42.4583,41.9008,42.1796,2653694.0
2024-07-29 11:30:00,45.4,45.95,44.8,44.9,2482395.2,42.1796,42.6906,41.6221,41.715,2482395.2
2024-07-29 12:00:00,44.85,44.9,44.35,44.65,2264850.2,41.6686,41.715,41.204,41.4828,2264850.2
2024-07-29 12:30:00,44.6,44.7,44.3,44.6,1721466.8,41.4363,41.5292,41.1576,41.4363,1721466.8
2024-07-29 13:00:00,44.55,44.95,44.25,44.9,1735449.6,41.3899,41.7615,41.1111,41.715,1735449.6
2024-07-29 13:30:00,44.95,45.05,44.6,44.95,1513135.6,41.7615,41.8544,41.4363,41.7615,1513135.6
2024-07-29 14:00:00,44.95,45.25,44.9,45.2,1411578.4,41.7615,42.0402,41.715,41.9938,1411578.4
2024-07-29 14:30:00,45.2,45.45,45.15,45.2,1267144.8,41.9938,42.226,41.9473,41.9938,1267144.8
2024-07-29 15:00:00,45.2,45.3,44.95,45.05,1202023.2,41.9938,42.0867,41.7615,41.8544,1202023.2
2024-07-29 15:30:00,45.05,45.35,44.85,45.25,1747160.2,41.8544,42.1331,41.6686,42.0402,1747160.2
2024-07-30 09:30:00,44.7,45.3,44.5,45.15,3317360.0,41.5292,42.0867,41.3434,41.9473,3317360.0
2024-07-30 10:00:00,45.2,45.65,45.0,45.55,3064060.4,41.9938,42.4118,41.8079,42.3189,3064060.4
2024-07-30 10:30:00,45.6,46.05,45.5,46.0,3241542.4,42.3654,42.7835,42.2725,42.737,3241542.4
2024-07-30 11:00:00,46.0,46.95,45.9,46.6,4138300.2,42.737,43.6196,42.6441,43.2944,4138300.2
2024-07-30 11:30:00,46.6,47.3,46.5,47.25,3028173.2,43.2944,43.9448,43.2015,43.8983,3028173.2
2024-07-30 12:00:00,47.25,47.4,46.9,47.2,2478146.0,43.8983,44.0377,43.5732,43.8519,2478146.0
2024-07-30 12:30:00,47.2,48.1,47.1,48.05,3303721.0,43.8519,44.688,43.759,44.6416,3303721.0
2024-07-30 13:00:00,48.05,48.15,47.4,47.4,3056886.0,44.6416,44.7345,44.0377,44.0377,3056886.0
2024-07-30 13:30:00,47.4,47.55,47.1,47.2,2256790.4,44.0377,44.1771,43.759,43.8519,2256790.4
2024-07-30 14:00:00,47.15,47.3,46.75,46.95,2098880.0,43.8054,43.9448,43.4338,43.6196,2098880.0
2024-07-30 14:30:00,46.95,47.2,46.8,47.1,1608684.0,43.6196,43.8519,43.4803,43.759,1608684.0
2024-07-30 15:00:00,47.1,47.4,47.05,47.25,1950762.8,43.759,44.0377,43.7125,43.8983,1950762.8
2024-07-30 15:30:00,47.2,47.45,46.65,47.2,3737082.6,43.8519,44.0842,43.3409,43.8519,3737082.6
2024-07-31 09:30:00,44.0,44.45,43.65,43.8,6401202.8,40.8789,41.297,40.5537,40.6931,6401202.8
2024-07-31 10:00:00,43.8,43.95,43.2,43.45,4691222.0,40.6931,40.8324,40.1356,40.3679,4691222.0
2024-07-31 10:30:00,43.45,43.7,43.05,43.4,3487189.2,40.3679,40.6002,39.9963,40.3214,3487189.2
2024-07-31 11:00:00,43.4,43.45,43.05,43.1,2265572.0,40.3214,40.3679,39.9963,40.0427,2265572.0
2024-07-31 11:30:00,43.1,43.4,42.9,43.25,2829182.6,40.0427,40.3214,39.8569,40.1821,2829182.6
2024-07-31 12:00:00,43.25,43.5,43.05,43.4,1827163.6,40.1821,40.4143,39.9963,40.3214,1827163.6
2024-07-31 12:30:00,43.4,43.6,43.3,43.55,1742306.8,40.3214,40.5073,40.2285,40.4608,1742306.8
2024-07-31 13:00:00,43.55,43.6,43.15,43.45,1535840.8,40.4608,40.5073,40.0892,40.3679,1535840.8
2024-07-31 13:30:00,43.45,44.15,43.4,43.5,3020355.4,40.3679,41.0182,40.3214,40.4143,3020355.4
2024-07-31 14:00:00,43.5,43.8,43.1,43.15,2594810.2,40.4143,40.6931,40.0427,40.0892,2594810.2
2024-07-31 14:30:00,43.2,43.4,42.45,42.55,3893653.4,40.1356,40.3214,39.4388,39.5317,3893653.4
2024-07-31 15:00:00,42.6,43.6,42.45,43.45,4250839.2,39.5782,40.5073,39.4388,40.3679,4250839.2
2024-07-31 15:30:00,43.45,43.6,42.55,43.0,5810453.2,40.3679,40.5073,39.5317,39.9498,5810453.2
2024-08-01 09:30:00,42.8,42.95,41.75,42.05,4863850.8,39.764,39.9034,38.7885,39.0672,4863850.8
2024-08-01 10:00:00,42.05,43.35,41.85,43.35,5982484.8,39.0672,40.275,38.8814,40.275,5982484.8
2024-08-01 10:30:00,43.35,44.1,43.15,44.0,6337527.8,40.275,40.9718,40.0892,40.8789,6337527.8
2024-08-01 11:00:00,44.0,44.6,43.9,44.5,5276352.4,40.8789,41.4363,40.786,41.3434,5276352.4
2024-08-01 11:30:00,44.5,45.3,44.4,45.2,4575680.0,41.3434,42.0867,41.2505,41.9938,4575680.0
2024-08-01 12:00:00,45.2,45.5,44.7,45.25,4200612.8,41.9938,42.2725,41.5292,42.0402,4200612.8
2024-08-01 12:30:00,45.25,45.75,45.25,45.65,2997682.8,42.0402,42.5047,42.0402,42.4118,2997682.8
2024-08-01 13:00:00,45.65,46.35,45.55,46.2,3189657.4,42.4118,43.0622,42.3189,42.9228,3189657.4
2024-08-01 13:30:00,46.15,46.85,46.1,46.15,3422322.8,42.8764,43.5267,42.8299,42.8764,3422322.8
2024-08-01 14:00:00,46.15,46.95,46.0,46.8,2884768.6,42.8764,43.6196,42.737,43.4803,2884768.6
2024-08-01 14:30:00,46.8,47.15,46.65,47.0,2668285.0,43.4803,43.8054,43.3409,43.6661,2668285.0
2024-08-01 15:00:00,47.0,47.05,46.4,46.4,3310179.2,43.6661,43.7125,43.1086,43.1086,3310179.2
2024-08-01 15:30:00,46.45,46.6,45.85,46.1,4774091.0,43.1551,43.2944,42.5976,42.8299,4774091.0
2024-08-02 09:30:00,48.85,49.65,48.05,49.4,8215730.4,45.3848,46.1281,44.6416,45.8958,8215730.4
2024-08-02 10:00:00,49.35,50.8,49.05,50.0,8069701.4,45.8494,47.1965,45.5707,46.4533,8069701.4
2024-08-02 10:30:00,50.05,50.6,49.55,50.5,5684606.4,46.4997,47.0107,46.0352,46.9178,5684606.4
2024-08-02 11:00:00,50.5,50.65,49.85,50.1,4064241.6,46.9178,47.0572,46.3139,46.5462,4064241.6
2024-08-02 11:30:00,50.1,50.2,49.0,49.25,4498129.6,46.5462,46.6391,45.5242,45.7565,4498129.6
2024-08-02 12:00:00,49.25,49.8,49.0,49.3,3156081.0,45.7565,46.2675,45.5242,45.8029,3156081.0
2024-08-02 12:30:00,49.3,50.05,48.95,49.85,2892371.8,45.8029,46.4997,45.4777,46.3139,2892371.8
2024-08-02 13:00:00,49.85,50.1,49.5,50.05,2063507.4,46.3139,46.5462,45.9887,46.4997,2063507.4
2024-08-02 13:30:00,50.1,50.35,49.95,50.0,1920450.6,46.5462,46.7784,46.4068,46.4533,1920450.6
2024-08-02 14:00:00,50.0,50.3,49.55,49.6,1957443.6,46.4533,46.732,46.0352,46.0816,1957443.6
2024-08-02 14:30:00,49.55,49.95,49.3,49.9,2599647.4,46.0352,46.4068,45.8029,46.3604,2599647.4
2024-08-02 15:00:00,49.9,50.05,49.45,49.55,1946055.4,46.3604,46.4997,45.9423,46.0352,1946055.4
2024-08-02 15:30:00,49.6,50.25,49.35,49.5,3989402.2,46.0816,46.6855,45.8494,45.9887,3989402.2
2024-08-05 09:30:00,57.5,57.95,54.35,54.9,13089304.6,53.4213,53.8393,50.4947,51.0057,13089304.6
2024-08-05 10:00:00,54.9,55.1,53.05,55.1,9217179.0,51.0057,51.1915,49.2869,51.1915,9217179.0
2024-08-05 10:30:00,55.1,55.2,53.3,54.4,5950878.6,51.1915,51.2844,49.5192,50.5412,5950878.6
2024-08-05 11:00:00,54.4,54.85,52.45,53.1,6384739.8,50.5412,50.9592,48.7295,49.3334,6384739.8
2024-08-05 11:30:00,53.15,53.6,52.5,53.15,3740636.2,49.3798,49.7979,48.7759,49.3798,3740636.2
2024-08-05 12:00:00,53.15,53.45,51.65,51.75,2482302.8,49.3798,49.6585,47.9862,48.0791,2482302.8
2024-08-05 12:30:00,51.7,53.8,51.7,53.6,4728344.8,48.0327,49.9837,48.0327,49.7979,4728344.8
2024-08-05 13:00:00,53.65,53.8,52.8,53.25,2379412.4,49.8444,49.9837,49.0547,49.4727,2379412.4
2024-08-05 13:30:00,53.2,53.5,52.6,53.35,1701480.8,49.4263,49.705,48.8688,49.5656,1701480.8
2024-08-05 14:00:00,53.35,54.15,53.25,53.65,2653939.2,49.5656,50.3089,49.4727,49.8444,2653939.2
2024-08-05 14:30:00,53.7,54.85,53.45,54.75,3465589.4,49.8908,50.9592,49.6585,50.8663,3465589.4
2024-08-05 15:00:00,54.7,54.7,53.95,54.15,3136920.2,50.8199,50.8199,50.1231,50.3089,3136920.2
2024-08-05 15:30:00,54.15,54.65,53.7,53.8,4547056.2,50.3089,50.7734,49.8908,49.9837,4547056.2
2024-08-06 09:30:00,53.3,54.3,52.45,52.75,6699795.2,49.5192,50.4482,48.7295,49.0082,6699795.2
2024-08-06 10:00:00,52.75,53.1,51.9,52.5,4660780.0,49.0082,49.3334,48.2185,48.7759,4660780.0
2024-08-06 10:30:00,52.55,52.85,50.9,51.25,4401194.4,48.8224,49.1011,47.2894,47.6146,4401194.4
2024-08-06 11:00:00,51.3,52.35,50.95,52.3,3387627.2,47.6611,48.6366,47.3359,48.5901,3387627.2
2024-08-06 11:30:00,52.3,52.35,50.85,50.9,3126196.8,48.5901,48.6366,47.243,47.2894,3126196.8
2024-08-06 12:00:00,50.95,51.15,50.55,50.95,2790488.0,47.3359,47.5217,46.9643,47.3359,2790488.0
2024-08-06 12:30:00,51.0,51.15,50.0,50.15,2481054.4,47.3823,47.5217,46.4533,46.5926,2481054.4
2024-08-06 13:00:00,50.1,50.5,49.95,50.15,2629226.2,46.5462,46.9178,46.4068,46.5926,2629226.2
2024-08-06 13:30:00,50.15,50.6,50.0,50.2,1905034.8,46.5926,47.0107,46.4533,46.6391,1905034.8
2024-08-06 14:00:00,50.25,50.55,49.8,49.9,2340135.4,46.6855,46.9643,46.2675,46.3604,2340135.4
2024-08-06 14:30:00,49.85,50.5,49.65,50.5,2297140.0,46.3139,46.9178,46.1281,46.9178,2297140.0
2024-08-06 15:00:00,50.45,51.6,50.45,50.95,5406706.6,46.8713,47.9398,46.8713,47.3359,5406706.6
2024-08-06 15:30:00,50.95,52.5,50.75,52.45,6740773.6,47.3359,48.7759,47.1501,48.7295,6740773.6
2024-08-07 09:30:00,49.95,50.15,49.1,49.4,6269792.2,46.4068,46.5926,45.6171,45.8958,6269792.2
2024-08-07 10:00:00,49.45,50.4,49.1,50.2,4186588.8,45.9423,46.8249,45.6171,46.6391,4186588.8
2024-08-07 10:30:00,50.15,50.35,49.2,49.5,3795897.8,46.5926,46.7784,45.71,45.9887,3795897.8
2024-08-07 11:00:00,49.5,50.15,49.2,49.85,2799576.8,45.9887,46.5926,45.71,46.3139,2799576.8
2024-08-07 11:30:00,49.9,50.95,49.7,50.45,3400857.4,46.3604,47.3359,46.1745,46.8713,3400857.4
2024-08-07 12:00:00,50.45,51.5,50.4,50.65,3645711.2,46.8713,47.8469,46.8249,47.0572,3645711.2
2024-08-07 12:30:00,50.65,51.7,50.5,51.45,2310672.2,47.0572,48.0327,46.9178,47.8004,2310672.2
2024-08-07 13:00:00,51.5,52.55,51.35,52.2,3764887.4,47.8469,48.8224,47.7075,48.4972,3764887.4
2024-08-07 13:30:00,52.2,53.1,51.75,52.85,2829152.6,48.4972,49.3334,48.0791,49.1011,2829152.6
2024-08-07 14:00:00,52.9,53.8,52.75,53.25,3818834.2,49.1476,49.9837,49.0082,49.4727,3818834.2
2024-08-07 14:30:00,53.25,53.9,53.2,53.65,2883420.8,49.4727,50.0766,49.4263,49.8444,2883420.8
2024-08-07 15:00:00,53.65,53.7,52.65,53.15,3330052.4,49.8444,49.8908,48.9153,49.3798,3330052.4
2024-08-07 15:30:00,53.15,54.3,52.9,54.15,3912495.8,49.3798,50.4482,49.1476,50.3089,3912495.8
2024-08-08 09:30:00,51.85,53.35,51.7,52.05,5905956.4,48.172,49.5656,48.0327,48.3579,5905956.4
2024-08-08 10:00:00,52.0,52.15,50.4,50.45,5213478.4,48.3114,48.4508,46.8249,46.8713,5213478.4
2024-08-08 10:30:00,50.5,50.7,49.95,50.2,3382146.2,46.9178,47.1036,46.4068,46.6391,3382146.2
2024-08-08 11:00:00,50.15,51.0,50.15,50.5,3291471.8,46.5926,47.3823,46.5926,46.9178,3291471.8
2024-08-08 11:30:00,50.45,50.7,50.1,50.25,2073418.4,46.8713,47.1036,46.5462,46.6855,2073418.4
2024-08-08 12:00:00,50.25,50.35,49.7,50.0,2497191.8,46.6855,46.7784,46.1745,46.4533,2497191.8
2024-08-08 12:30:00,49.95,50.65,49.95,50.2,2207481.6,46.4068,47.0572,46.4068,46.6391,2207481.6
2024-08-08 13:00:00,50.2,50.7,49.4,49.4,2298077.0,46.6391,47.1036,45.8958,45.8958,2298077.0
2024-08-08 13:30:00,49.4,49.5,49.1,49.3,1954694.4,45.8958,45.9887,45.6171,45.8029,1954694.4
2024-08-08 14:00:00,49.3,49.45,48.9,49.3,2189763.4,45.8029,45.9423,45.4313,45.8029,2189763.4
2024-08-08 14:30:00,49.3,49.65,49.05,49.45,1996228.2,45.8029,46.1281,45.5707,45.9423,1996228.2
2024-08-08 15:00:00,49.5,50.0,49.3,49.95,2859507.2,45.9887,46.4533,45.8029,46.4068,2859507.2
2024-08-08 15:30:00,49.9,50.25,49.0,49.2,4066121.2,46.3604,46.6855,45.5242,45.71,4066121.2
2024-08-09 09:30:00,49.75,50.0,49.1,49.95,3582164.6,46.221,46.4533,45.6171,46.4068,3582164.6
2024-08-09 10:00:00,49.9,50.15,48.85,49.4,3676865.6,46.3604,46.5926,45.3848,45.8958,3676865.6
2024-08-09 10:30:00,49.4,49.9,48.9,49.15,3760756.0,45.8958,46.3604,45.4313,45.6636,3760756.0
2024-08-09 11:00:00,49.15,49.3,48.75,49.3,2666490.4,45.6636,45.8029,45.2919,45.8029,2666490.4
2024-08-09 11:30:00,49.3,49.6,49.0,49.55,1662805.2,45.8029,46.0816,45.5242,46.0352,1662805.2
2024-08-09 12:00:00,49.5,49.7,49.35,49.55,1790586.6,45.9887,46.1745,45.8494,46.0352,1790586.6
2024-08-09 12:30:00,49.55,49.55,49.1,49.15,1037747.2,46.0352,46.0352,45.6171,45.6636,1037747.2
2024-08-09 13:00:00,49.15,49.2,48.1,48.15,2454070.4,45.6636,45.71,44.688,44.7345,2454070.4
2024-08-09 13:30:00,48.1,48.7,48.0,48.55,2807049.6,44.688,45.2455,44.5951,45.1061,2807049.6
2024-08-09 14:00:00,48.55,48.85,48.35,48.65,1279124.8,45.1061,45.3848,44.9203,45.199,1279124.8
2024-08-09 14:30:00,48.7,48.9,48.45,48.6,1250960.4,45.2455,45.4313,45.0132,45.1526,1250960.4
2024-08-09 15:00:00,48.6,48.85,48.35,48.5,1273338.8,45.1526,45.3848,44.9203,45.0597,1273338.8
2024-08-09 15:30:00,48.55,48.75,48.3,48.55,2605879.6,45.1061,45.2919,44.8739,45.1061,2605879.6
2024-08-12 09:30:00,48.25,49.15,45.0,49.05,3749657.2,44.8274,45.6636,41.8079,45.5707,3749657.2
2024-08-12 10:00:00,49.05,49.1,47.55,47.85,2643001.8,45.5707,45.6171,44.1771,44.4558,2643001.8
2024-08-12 10:30:00,47.85,47.85,47.45,47.6,2074387.0,44.4558,44.4558,44.0842,44.2235,2074387.0
2024-08-12 11:00:00,47.6,48.75,47.3,48.35,2772853.2,44.2235,45.2919,43.9448,44.9203,2772853.2
2024-08-12 11:30:00,48.35,48.65,47.55,47.65,2357260.2,44.9203,45.199,44.1771,44.27,2357260.2
2024-08-12 12:00:00,47.65,48.0,47.55,47.85,1293514.4,44.27,44.5951,44.1771,44.4558,1293514.4
2024-08-12 12:30:00,47.85,48.4,47.65,48.4,1322702.8,44.4558,44.9668,44.27,44.9668,1322702.8
2024-08-12 13:00:00,48.4,48.6,47.85,48.15,1623091.6,44.9668,45.1526,44.4558,44.7345,1623091.6
2024-08-12 13:30:00,48.15,48.7,48.0,48.45,1281280.8,44.7345,45.2455,44.5951,45.0132,1281280.8
2024-08-12 14:00:00,48.45,48.6,48.25,48.4,1077126.6,45.0132,45.1526,44.8274,44.9668,1077126.6
2024-08-12 14:30:00,48.4,48.55,48.2,48.2,839795.8,44.9668,45.1061,44.781,44.781,839795.8
2024-08-12 15:00:00,48.2,48.5,48.2,48.45,821481.6,44.781,45.0597,44.781,45.0132,821481.6
2024-08-12 15:30:00,48.45,48.7,48.2,48.2,2197653.0,45.0132,45.2455,44.781,44.781,2197653.0
2024-08-13 09:30:00,46.85,46.9,46.15,46.3,4458803.2,43.5267,43.5732,42.8764,43.0157,4458803.2
2024-08-13 10:00:00,46.25,46.5,46.05,46.25,2477054.2,42.9693,43.2015,42.7835,42.9693,2477054.2
2024-08-13 10:30:00,46.2,46.6,45.85,45.95,2801664.0,42.9228,43.2944,42.5976,42.6906,2801664.0
2024-08-13 11:00:00,45.95,46.0,45.65,45.7,1903333.0,42.6906,42.737,42.4118,42.4583,1903333.0
2024-08-13 11:30:00,45.7,45.85,45.5,45.65,1559694.2,42.4583,42.5976,42.2725,42.4118,1559694.2
2024-08-13 12:00:00,45.6,45.75,45.25,45.4,2009672.4,42.3654,42.5047,42.0402,42.1796,2009672.4
2024-08-13 12:30:00,45.4,45.5,44.9,44.95,2285128.0,42.1796,42.2725,41.715,41.7615,2285128.0
2024-08-13 13:00:00,44.9,45.05,44.8,44.95,1758281.0,41.715,41.8544,41.6221,41.7615,1758281.0
2024-08-13 13:30:00,44.95,45.45,44.85,45.05,1873881.6,41.7615,42.226,41.6686,41.8544,1873881.6
2024-08-13 14:00:00,45.05,45.2,44.9,44.95,921572.6,41.8544,41.9938,41.715,41.7615,921572.6
2024-08-13 14:30:00,44.95,45.0,44.8,44.85,865676.0,41.7615,41.8079,41.6221,41.6686,865676.0
2024-08-13 15:00:00,44.85,45.25,44.85,45.0,1453864.4,41.6686,42.0402,41.6686,41.8079,1453864.4
2024-08-13 15:30:00,45.0,45.1,44.6,44.7,3260053.8,41.8079,41.9008,41.4363,41.5292,3260053.8
2024-08-14 09:30:00,44.4,45.35,44.15,45.2,4592487.8,41.2505,42.1331,41.0182,41.9938,4592487.8
2024-08-14 10:00:00,45.2,45.65,45.0,45.3,3932585.2,41.9938,42.4118,41.8079,42.0867,3932585.2
2024-08-14 10:30:00,45.35,45.95,44.9,44.9,3210891.0,42.1331,42.6906,41.715,41.715,3210891.0
2024-08-14 11:00:00,44.9,45.05,44.65,44.65,1352438.4,41.715,41.8544,41.4828,41.4828,1352438.4
2024-08-14 11:30:00,44.65,44.65,43.95,44.0,2565434.0,41.4828,41.4828,40.8324,40.8789,2565434.0
2024-08-14 12:00:00,44.0,45.1,44.0,44.85,2574689.6,40.8789,41.9008,40.8789,41.6686,2574689.6
2024-08-14 12:30:00,44.9,45.3,44.8,44.9,2218607.6,41.715,42.0867,41.6221,41.715,2218607.6
2024-08-14 13:00:00,44.9,45.05,44.65,44.8,1392407.0,41.715,41.8544,41.4828,41.6221,1392407.0
2024-08-14 13:30:00,44.8,45.0,44.7,44.85,979312.6,41.6221,41.8079,41.5292,41.6686,979312.6
2024-08-14 14:00:00,44.9,45.1,44.75,44.75,1152468.0,41.715,41.9008,41.5757,41.5757,1152468.0
2024-08-14 14:30:00,44.8,44.9,44.6,44.65,772715.4,41.6221,41.715,41.4363,41.4828,772715.4
2024-08-14 15:00:00,44.65,45.15,44.6,45.0,1400119.6,41.4828,41.9473,41.4363,41.8079,1400119.6
2024-08-14 15:30:00,45.0,45.1,44.4,44.65,2405177.8,41.8079,41.9008,41.2505,41.4828,2405177.8
2024-08-15 09:30:00,42.95,43.05,42.15,42.2,5000634.0,39.9034,39.9963,39.1601,39.2066,5000634.0
2024-08-15 10:00:00,42.2,42.6,42.0,42.05,3671921.6,39.2066,39.5782,39.0207,39.0672,3671921.6
2024-08-15 10:30:00,42.1,42.15,41.8,42.1,2301759.8,39.1137,39.1601,38.8349,39.1137,2301759.8
2024-08-15 11:00:00,42.1,42.1,41.7,41.9,1809225.2,39.1137,39.1137,38.742,38.9278,1809225.2
2024-08-15 11:30:00,41.95,42.0,41.6,41.75,1966885.2,38.9743,39.0207,38.6491,38.7885,1966885.2
2024-08-15 12:00:00,41.75,41.75,41.4,41.45,1464547.2,38.7885,38.7885,38.4633,38.5098,1464547.2
2024-08-15 12:30:00,41.45,41.85,41.45,41.65,1414232.0,38.5098,38.8814,38.5098,38.6956,1414232.0
2024-08-15 13:00:00,41.7,41.8,41.55,41.65,921776.2,38.742,38.8349,38.6027,38.6956,921776.2
2024-08-15 13:30:00,41.65,41.65,41.3,41.35,1219781.4,38.6956,38.6956,38.3704,38.4169,1219781.4
2024-08-15 14:00:00,41.35,41.45,41.25,41.35,1570637.6,38.4169,38.5098,38.3239,38.4169,1570637.6
2024-08-15 14:30:00,41.35,41.45,41.3,41.35,912320.0,38.4169,38.5098,38.3704,38.4169,912320.0
2024-08-15 15:00:00,41.35,41.5,41.25,41.35,1208994.2,38.4169,38.5562,38.3239,38.4169,1208994.2
2024-08-15 15:30:00,41.35,41.6,41.2,41.3,3767390.2,38.4169,38.6491,38.2775,38.3704,3767390.2
2024-08-16 09:30:00,41.8,42.1,41.65,41.9,3710733.8,38.8349,39.1137,38.6956,38.9278,3710733.8
2024-08-16 10:00:00,41.9,41.95,41.25,41.45,2908454.8,38.9278,38.9743,38.3239,38.5098,2908454.8
2024-08-16 10:30:00,41.4,41.9,41.25,41.7,2279208.6,38.4633,38.9278,38.3239,38.742,2279208.6
2024-08-16 11:00:00,41.75,41.9,41.55,41.7,1481879.8,38.7885,38.9278,38.6027,38.742,1481879.8
2024-08-16 11:30:00,41.65,41.7,41.3,41.4,1248378.4,38.6956,38.742,38.3704,38.4633,1248378.4
2024-08-16 12:00:00,41.4,41.45,41.1,41.15,1807653.0,38.4633,38.5098,38.1846,38.231,1807653.0
2024-08-16 12:30:00,41.15,41.2,40.85,40.9,1437895.4,38.231,38.2775,37.9523,37.9988,1437895.4
2024-08-16 13:00:00,40.95,41.1,40.85,41.0,904649.0,38.0452,38.1846,37.9523,38.0917,904649.0
2024-08-16 13:30:00,41.0,41.2,40.95,41.1,627260.4,38.0917,38.2775,38.0452,38.1846,627260.4
2024-08-16 14:00:00,41.05,41.3,41.05,41.1,899592.6,38.1381,38.3704,38.1381,38.1846,899592.6
2024-08-16 14:30:00,41.1,41.25,41.05,41.1,637717.2,38.1846,38.3239,38.1381,38.1846,637717.2
2024-08-16 15:00:00,41.1,41.25,41.05,41.2,774874.6,38.1846,38.3239,38.1381,38.2775,774874.6
2024-08-16 15:30:00,41.2,41.4,41.15,41.2,2034251.6,38.2775,38.4633,38.231,38.2775,2034251.6
2024-08-19 09:30:00,41.2,41.6,41.05,41.3,2934741.6,38.2775,38.6491,38.1381,38.3704,2934741.6
2024-08-19 10:00:00,41.35,41.7,41.05,41.15,3476601.4,38.4169,38.742,38.1381,38.231,3476601.4
2024-08-19 10:30:00,41.15,41.3,40.85,40.9,2372195.8,38.231,38.3704,37.9523,37.9988,2372195.8
2024-08-19 11:00:00,40.9,41.05,40.75,40.85,1777622.0,37.9988,38.1381,37.8594,37.9523,1777622.0
2024-08-19 11:30:00,40.9,41.15,40.75,41.0,1570051.6,37.9988,38.231,37.8594,38.0917,1570051.6
2024-08-19 12:00:00,41.0,41.1,40.8,40.8,1084907.0,38.0917,38.1846,37.9059,37.9059,1084907.0
2024-08-19 12:30:00,40.85,40.95,40.6,40.65,1275912.2,37.9523,38.0452,37.7201,37.7665,1275912.2
2024-08-19 13:00:00,40.7,40.75,40.55,40.65,766759.8,37.813,37.8594,37.6736,37.7665,766759.8
2024-08-19 13:30:00,40.65,40.7,40.45,40.5,830170.2,37.7665,37.813,37.5807,37.6271,830170.2
2024-08-19 14:00:00,40.45,40.5,40.3,40.3,852476.2,37.5807,37.6271,37.4413,37.4413,852476.2
2024-08-19 14:30:00,40.3,40.35,40.05,40.15,2059376.2,37.4413,37.4878,37.2091,37.302,2059376.2
2024-08-19 15:00:00,40.15,40.25,40.05,40.05,1040384.2,37.302,37.3949,37.2091,37.2091,1040384.2
2024-08-19 15:30:00,40.1,40.2,39.6,39.65,3342720.2,37.2555,37.3484,36.791,36.8374,3342720.2
2024-08-20 09:30:00,39.85,39.9,39.2,39.3,4473953.8,37.0233,37.0697,36.4194,36.5123,4473953.8
2024-08-20 10:00:00,39.25,39.95,39.2,39.8,3954271.2,36.4658,37.1162,36.4194,36.9768,3954271.2
2024-08-20 10:30:00,39.85,40.3,39.75,40.1,3572795.0,37.0233,37.4413,36.9303,37.2555,3572795.0
2024-08-20 11:00:00,40.05,40.15,39.8,40.05,2282026.4,37.2091,37.302,36.9768,37.2091,2282026.4
2024-08-20 11:30:00,40.05,40.1,39.65,39.7,1674239.8,37.2091,37.2555,36.8374,36.8839,1674239.8
2024-08-20 12:00:00,39.65,39.95,39.6,39.85,1401648.8,36.8374,37.1162,36.791,37.0233,1401648.8
2024-08-20 12:30:00,39.9,40.1,39.8,40.1,1123043.0,37.0697,37.2555,36.9768,37.2555,1123043.0
2024-08-20 13:00:00,40.1,40.3,40.0,40.05,1563081.0,37.2555,37.4413,37.1626,37.2091,1563081.0
2024-08-20 13:30:00,40.05,40.1,39.9,39.9,615682.8,37.2091,37.2555,37.0697,37.0697,615682.8
2024-08-20 14:00:00,39.9,39.95,39.55,39.65,1012367.2,37.0697,37.1162,36.7445,36.8374,1012367.2
2024-08-20 14:30:00,39.7,39.8,39.55,39.65,879323.6,36.8839,36.9768,36.7445,36.8374,879323.6
2024-08-20 15:00:00,39.7,39.85,39.6,39.8,948497.0,36.8839,37.0233,36.791,36.9768,948497.0
2024-08-20 15:30:00,39.85,39.95,39.6,39.9,1854994.4,37.0233,37.1162,36.791,37.0697,1854994.4
2024-08-21 09:30:00,39.7,39.9,39.45,39.5,2563029.4,36.8839,37.0697,36.6516,36.6981,2563029.4
2024-08-21 10:00:00,39.5,39.7,39.3,39.5,2787040.8,36.6981,36.8839,36.5123,36.6981,2787040.8
2024-08-21 10:30:00,39.5,39.95,38.85,39.75,5005795.4,36.6981,37.1162,36.0942,36.9303,5005795.4
2024-08-21 11:00:00,39.75,39.95,39.4,39.6,1801754.4,36.9303,37.1162,36.6052,36.791,1801754.4
2024-08-21 11:30:00,39.6,39.9,39.55,39.8,1369858.0,36.791,37.0697,36.7445,36.9768,1369858.0
2024-08-21 12:00:00,39.85,40.15,39.7,39.7,1685353.8,37.0233,37.302,36.8839,36.8839,1685353.8
2024-08-21 12:30:00,39.75,39.75,39.5,39.55,632992.6,36.9303,36.9303,36.6981,36.7445,632992.6
2024-08-21 13:00:00,39.55,39.65,39.45,39.6,684956.2,36.7445,36.8374,36.6516,36.791,684956.2
2024-08-21 13:30:00,39.65,39.65,39.35,39.4,663011.4,36.8374,36.8374,36.5587,36.6052,663011.4
2024-08-21 14:00:00,39.4,39.5,39.15,39.2,1712642.0,36.6052,36.6981,36.3729,36.4194,1712642.0
2024-08-21 14:30:00,39.15,39.5,39.05,39.35,1829376.6,36.3729,36.6981,36.28,36.5587,1829376.6
2024-08-21 15:00:00,39.35,39.8,39.3,39.55,1618282.6,36.5587,36.9768,36.5123,36.7445,1618282.6
2024-08-21 15:30:00,39.55,39.65,39.2,39.35,1895748.6,36.7445,36.8374,36.4194,36.5587,1895748.6
2024-08-22 09:30:00,38.8,39.1,38.65,38.95,4561855.0,36.0477,36.3265,35.9084,36.1871,4561855.0
2024-08-22 10:00:00,38.9,39.45,38.85,39.25,3548133.0,36.1406,36.6516,36.0942,36.4658,3548133.0
2024-08-22 10:30:00,39.25,39.65,39.25,39.5,2265265.6,36.4658,36.8374,36.4658,36.6981,2265265.6
2024-08-22 11:00:00,39.5,39.9,39.25,39.9,2377641.8,36.6981,37.0697,36.4658,37.0697,2377641.8
2024-08-22 11:30:00,39.9,40.75,39.85,40.5,4947100.0,37.0697,37.8594,37.0233,37.6271,4947100.0
2024-08-22 12:00:00,40.5,40.55,39.8,39.9,2604277.4,37.6271,37.6736,36.9768,37.0697,2604277.4
2024-08-22 12:30:00,39.9,40.6,39.75,40.5,2313239.2,37.0697,37.7201,36.9303,37.6271,2313239.2
2024-08-22 13:00:00,40.5,40.7,40.3,40.5,1957939.0,37.6271,37.813,37.4413,37.6271,1957939.0
2024-08-22 13:30:00,40.5,41.2,40.45,41.05,3363544.8,37.6271,38.2775,37.5807,38.1381,3363544.8
2024-08-22 14:00:00,41.1,41.25,40.75,40.75,2034705.8,38.1846,38.3239,37.8594,37.8594,2034705.8
2024-08-22 14:30:00,40.8,41.1,40.7,41.05,1554988.8,37.9059,38.1846,37.813,38.1381,1554988.8
2024-08-22 15:00:00,41.05,41.3,40.75,41.2,1657315.6,38.1381,38.3704,37.8594,38.2775,1657315.6
2024-08-22 15:30:00,41.25,41.5,41.05,41.25,3774560.6,38.3239,38.5562,38.1381,38.3239,3774560.6
2024-08-23 09:30:00,40.2,40.45,40.1,40.2,2882615.2,37.3484,37.5807,37.2555,37.3484,2882615.2
2024-08-23 10:00:00,40.2,40.2,39.2,39.4,7392612.8,37.3484,37.3484,36.4194,36.6052,7392612.8
2024-08-23 10:30:00,39.35,41.0,39.3,40.4,5740738.2,36.5587,38.0917,36.5123,37.5342,5740738.2
2024-08-23 11:00:00,40.35,40.75,39.85,40.05,3124431.0,37.4878,37.8594,37.0233,37.2091,3124431.0
2024-08-23 11:30:00,40.05,40.45,39.75,40.4,2527217.8,37.2091,37.5807,36.9303,37.5342,2527217.8
2024-08-23 12:00:00,40.4,40.95,40.35,40.75,2491929.4,37.5342,38.0452,37.4878,37.8594,2491929.4
2024-08-23 12:30:00,40.75,41.2,40.5,40.65,2326393.8,37.8594,38.2775,37.6271,37.7665,2326393.8
2024-08-23 13:00:00,40.65,40.75,40.3,40.35,1348224.8,37.7665,37.8594,37.4413,37.4878,1348224.8
2024-08-23 13:30:00,40.35,40.4,40.05,40.3,1386511.6,37.4878,37.5342,37.2091,37.4413,1386511.6
2024-08-23 14:00:00,40.3,40.4,40.1,40.2,1044212.2,37.4413,37.5342,37.2555,37.3484,1044212.2
2024-08-23 14:30:00,40.2,40.4,40.1,40.25,1143138.2,37.3484,37.5342,37.2555,37.3949,1143138.2
2024-08-23 15:00:00,40.25,40.5,39.85,39.9,1559371.2,37.3949,37.6271,37.0233,37.0697,1559371.2
2024-08-23 15:30:00,39.9,40.35,39.8,39.95,2503203.2,37.0697,37.4878,36.9768,37.1162,2503203.2
2024-08-26 09:30:00,40.1,40.45,39.85,40.4,3082258.2,37.2555,37.5807,37.0233,37.5342,3082258.2
2024-08-26 10:00:00,40.35,41.05,40.3,41.0,3532075.4,37.4878,38.1381,37.4413,38.0917,3532075.4
2024-08-26 10:30:00,41.0,41.65,40.95,41.05,3535259.4,38.0917,38.6956,38.0452,38.1381,3535259.4
2024-08-26 11:00:00,41.1,41.2,40.85,41.05,2002723.6,38.1846,38.2775,37.9523,38.1381,2002723.6
2024-08-26 11:30:00,41.05,41.4,40.95,41.35,1806620.8,38.1381,38.4633,38.0452,38.4169,1806620.8
2024-08-26 12:00:00,41.35,41.45,40.95,41.0,1562768.0,38.4169,38.5098,38.0452,38.0917,1562768.0
2024-08-26 12:30:00,41.0,41.05,40.8,41.0,1098912.8,38.0917,38.1381,37.9059,38.0917,1098912.8
2024-08-26 13:00:00,41.0,41.2,40.9,41.15,1180050.4,38.0917,38.2775,37.9988,38.231,1180050.4
2024-08-26 13:30:00,41.15,41.55,41.05,41.5,1470322.6,38.231,38.6027,38.1381,38.5562,1470322.6
2024-08-26 14:00:00,41.45,41.6,41.2,41.25,1623475.2,38.5098,38.6491,38.2775,38.3239,1623475.2
2024-08-26 14:30:00,41.25,41.3,40.95,41.0,1057412.6,38.3239,38.3704,38.0452,38.0917,1057412.6
2024-08-26 15:00:00,41.05,41.2,40.95,41.15,960579.6,38.1381,38.2775,38.0452,38.231,960579.6
2024-08-26 15:30:00,41.15,41.35,41.1,41.1,1910870.6,38.231,38.4169,38.1846,38.1846,1910870.6
2024-08-27 09:30:00,41.6,42.1,41.25,41.45,3810858.2,38.6491,39.1137,38.3239,38.5098,3810858.2
2024-08-27 10:00:00,41.45,41.55,40.85,40.9,2741420.4,38.5098,38.6027,37.9523,37.9988,2741420.4
2024-08-27 10:30:00,40.9,40.95,40.65,40.65,2180865.8,37.9988,38.0452,37.7665,37.7665,2180865.8
2024-08-27 11:00:00,40.65,40.95,40.5,40.95,2183875.6,37.7665,38.0452,37.6271,38.0452,2183875.6
2024-08-27 11:30:00,40.95,41.25,40.9,41.05,1810070.4,38.0452,38.3239,37.9988,38.1381,1810070.4
2024-08-27 12:00:00,41.05,41.1,40.85,40.95,880462.6,38.1381,38.1846,37.9523,38.0452,880462.6
2024-08-27 12:30:00,41.0,41.2,40.8,40.95,1280346.8,38.0917,38.2775,37.9059,38.0452,1280346.8
2024-08-27 13:00:00,40.95,41.0,40.6,40.7,1121208.2,38.0452,38.0917,37.7201,37.813,1121208.2
2024-08-27 13:30:00,40.65,40.85,40.5,40.55,818337.6,37.7665,37.9523,37.6271,37.6736,818337.6
2024-08-27 14:00:00,40.55,40.8,40.5,40.65,857058.8,37.6736,37.9059,37.6271,37.7665,857058.8
2024-08-27 14:30:00,40.7,40.85,40.65,40.75,695227.4,37.813,37.9523,37.7665,37.8594,695227.4
2024-08-27 15:00:00,40.75,40.9,40.7,40.8,751720.4,37.8594,37.9988,37.813,37.9059,751720.4
2024-08-27 15:30:00,40.75,40.9,40.65,40.8,1489799.8,37.8594,37.9988,37.7665,37.9059,1489799.8
2024-08-28 09:30:00,40.95,41.5,40.75,41.35,2696658.6,38.0452,38.5562,37.8594,38.4169,2696658.6
2024-08-28 10:00:00,41.35,41.65,41.1,41.25,2158221.6,38.4169,38.6956,38.1846,38.3239,2158221.6
2024-08-28 10:30:00,41.2,42.0,41.15,41.95,2980164.4,38.2775,39.0207,38.231,38.9743,2980164.4
2024-08-28 11:00:00,42.0,42.7,41.95,42.4,3697670.6,39.0207,39.6711,38.9743,39.3924,3697670.6
2024-08-28 11:30:00,42.45,42.55,42.1,42.15,1943574.2,39.4388,39.5317,39.1137,39.1601,1943574.2
2024-08-28 12:00:00,42.15,42.55,42.05,42.35,2012583.8,39.1601,39.5317,39.0672,39.3459,2012583.8
2024-08-28 12:30:00,42.35,42.4,41.95,42.0,1142788.4,39.3459,39.3924,38.9743,39.0207,1142788.4
2024-08-28 13:00:00,42.0,42.3,41.9,42.2,1145169.8,39.0207,39.2995,38.9278,39.2066,1145169.8
2024-08-28 13:30:00,42.2,43.0,42.05,43.0,1989069.2,39.2066,39.9498,39.0672,39.9498,1989069.2
2024-08-28 14:00:00,43.0,43.1,42.7,42.75,1612526.2,39.9498,40.0427,39.6711,39.7175,1612526.2
2024-08-28 14:30:00,42.75,42.85,42.1,42.15,1533784.8,39.7175,39.8105,39.1137,39.1601,1533784.8
2024-08-28 15:00:00,42.15,42.3,41.95,41.95,1671435.6,39.1601,39.2995,38.9743,38.9743,1671435.6
2024-08-28 15:30:00,41.95,42.3,41.8,42.2,2518693.8,38.9743,39.2995,38.8349,39.2066,2518693.8
2024-08-29 09:30:00,41.75,41.85,40.7,40.8,6500250.0,38.7885,38.8814,37.813,37.9059,6500250.0
2024-08-29 10:00:00,40.75,41.5,40.5,41.05,4100377.2,37.8594,38.5562,37.6271,38.1381,4100377.2
2024-08-29 10:30:00,41.05,41.05,40.45,40.8,3555756.4,38.1381,38.1381,37.5807,37.9059,3555756.4
2024-08-29 11:00:00,40.75,41.1,40.45,40.85,2316326.8,37.8594,38.1846,37.5807,37.9523,2316326.8
2024-08-29 11:30:00,40.9,40.95,40.65,40.85,1352145.0,37.9988,38.0452,37.7665,37.9523,1352145.0
2024-08-29 12:00:00,40.85,40.85,40.45,40.65,1684355.0,37.9523,37.9523,37.5807,37.7665,1684355.0
2024-08-29 12:30:00,40.6,40.85,40.45,40.7,1534812.6,37.7201,37.9523,37.5807,37.813,1534812.6
2024-08-29 13:00:00,40.7,41.05,40.7,40.95,1349188.0,37.813,38.1381,37.813,38.0452,1349188.0
2024-08-29 13:30:00,40.95,41.2,40.8,40.8,1285692.8,38.0452,38.2775,37.9059,37.9059,1285692.8
2024-08-29 14:00:00,40.85,41.8,40.8,41.7,1998385.4,37.9523,38.8349,37.9059,38.742,1998385.4
2024-08-29 14:30:00,41.7,42.7,41.7,42.3,5011358.4,38.742,39.6711,38.742,39.2995,5011358.4
2024-08-29 15:00:00,42.35,42.75,42.1,42.3,2975940.0,39.3459,39.7175,39.1137,39.2995,2975940.0
2024-08-29 15:30:00,42.3,42.55,41.9,42.4,3181595.8,39.2995,39.5317,38.9278,39.3924,3181595.8
2024-08-30 09:30:00,41.35,41.6,41.0,41.1,3354872.6,38.4169,38.6491,38.0917,38.1846,3354872.6
2024-08-30 10:00:00,41.05,41.6,40.85,41.4,3815100.2,38.1381,38.6491,37.9523,38.4633,3815100.2
2024-08-30 10:30:00,41.4,41.9,41.0,41.9,3240677.8,38.4633,38.9278,38.0917,38.9278,3240677.8
2024-08-30 11:00:00,41.9,42.05,41.65,41.9,2744797.2,38.9278,39.0672,38.6956,38.9278,2744797.2
2024-08-30 11:30:00,41.9,42.25,41.85,41.95,2148386.4,38.9278,39.253,38.8814,38.9743,2148386.4
2024-08-30 12:00:00,41.95,42.25,41.8,42.25,1781344.4,38.9743,39.253,38.8349,39.253,1781344.4
2024-08-30 12:30:00,42.25,42.55,41.9,41.95,1854864.4,39.253,39.5317,38.9278,38.9743,1854864.4
2024-08-30 13:00:00,41.95,42.05,41.7,41.95,1455831.8,38.9743,39.0672,38.742,38.9743,1455831.8
2024-08-30 13:30:00,41.9,42.1,41.75,42.1,1172467.4,38.9278,39.1137,38.7885,39.1137,1172467.4
2024-08-30 14:00:00,42.05,42.15,41.75,41.9,906244.2,39.0672,39.1601,38.7885,38.9278,906244.2
2024-08-30 14:30:00,41.85,41.9,41.45,41.55,1466039.2,38.8814,38.9278,38.5098,38.6027,1466039.2
2024-08-30 15:00:00,41.5,41.75,41.25,41.3,1555249.2,38.5562,38.7885,38.3239,38.3704,1555249.2
2024-08-30 15:30:00,41.3,41.55,40.8,40.9,3336474.6,38.3704,38.6027,37.9059,37.9988,3336474.6
2024-09-03 09:30:00,41.8,42.7,41.75,42.5,5428055.8,38.8349,39.6711,38.7885,39.4853,5428055.8
2024-09-03 10:00:00,42.5,43.0,42.35,42.75,3508759.2,39.4853,39.9498,39.3459,39.7175,3508759.2
2024-09-03 10:30:00,42.8,43.8,42.75,43.75,3293925.2,39.764,40.6931,39.7175,40.6466,3293925.2
2024-09-03 11:00:00,43.75,43.85,43.3,43.5,2171982.4,40.6466,40.7395,40.2285,40.4143,2171982.4
2024-09-03 11:30:00,43.55,43.9,43.35,43.8,2102354.8,40.4608,40.786,40.275,40.6931,2102354.8
2024-09-03 12:00:00,43.85,43.9,43.5,43.7,1622334.6,40.7395,40.786,40.4143,40.6002,1622334.6
2024-09-03 12:30:00,43.75,43.95,43.65,43.95,1295080.0,40.6466,40.8324,40.5537,40.8324,1295080.0
2024-09-03 13:00:00,43.95,44.0,43.65,43.7,1516879.2,40.8324,40.8789,40.5537,40.6002,1516879.2
2024-09-03 13:30:00,43.75,44.1,43.65,44.1,1349290.2,40.6466,40.9718,40.5537,40.9718,1349290.2
2024-09-03 14:00:00,44.1,44.6,44.05,44.55,1951053.6,40.9718,41.4363,40.9253,41.3899,1951053.6
2024-09-03 14:30:00,44.55,44.55,44.3,44.45,1129579.6,41.3899,41.3899,41.1576,41.297,1129579.6
2024-09-03 15:00:00,44.45,44.6,44.3,44.6,1295177.4,41.297,41.4363,41.1576,41.4363,1295177.4
2024-09-03 15:30:00,44.6,45.35,44.5,44.75,4234790.8,41.4363,42.1331,41.3434,41.5757,4234790.8
2024-09-04 09:30:00,45.65,45.8,44.85,45.0,5013951.6,42.4118,42.5512,41.6686,41.8079,5013951.6
2024-09-04 10:00:00,45.0,45.95,44.75,44.85,5638071.2,41.8079,42.6906,41.5757,41.6686,5638071.2
2024-09-04 10:30:00,44.85,44.95,44.1,44.15,3655505.0,41.6686,41.7615,40.9718,41.0182,3655505.0
2024-09-04 11:00:00,44.15,44.7,43.95,44.7,3190080.4,41.0182,41.5292,40.8324,41.5292,3190080.4
2024-09-04 11:30:00,44.7,44.95,44.55,44.7,2768184.6,41.5292,41.7615,41.3899,41.5292,2768184.6
2024-09-04 12:00:00,44.75,44.95,44.4,44.45,1964796.6,41.5757,41.7615,41.2505,41.297,1964796.6
2024-09-04 12:30:00,44.45,44.65,44.15,44.3,2282500.8,41.297,41.4828,41.0182,41.1576,2282500.8
2024-09-04 13:00:00,44.35,44.7,44.3,44.65,1753703.4,41.204,41.5292,41.1576,41.4828,1753703.4
2024-09-04 13:30:00,44.65,44.8,44.5,44.8,1820544.4,41.4828,41.6221,41.3434,41.6221,1820544.4
2024-09-04 14:00:00,44.75,44.95,44.6,44.7,1891220.0,41.5757,41.7615,41.4363,41.5292,1891220.0
2024-09-04 14:30:00,44.65,45.25,44.55,45.2,2193392.8,41.4828,42.0402,41.3899,41.9938,2193392.8
2024-09-04 15:00:00,45.25,45.45,45.0,45.05,2406748.4,42.0402,42.226,41.8079,41.8544,2406748.4
2024-09-04 15:30:00,45.05,45.2,44.65,45.1,3317847.4,41.8544,41.9938,41.4828,41.9008,3317847.4
2024-09-05 09:30:00,45.6,45.6,44.35,44.45,4553307.6,42.3654,42.3654,41.204,41.297,4553307.6
2024-09-05 10:00:00,44.4,44.6,43.7,44.0,4409907.2,41.2505,41.4363,40.6002,40.8789,4409907.2
2024-09-05 10:30:00,44.0,44.9,43.8,44.9,3481852.4,40.8789,41.715,40.6931,41.715,3481852.4
2024-09-05 11:00:00,44.85,45.75,44.8,45.7,3973831.8,41.6686,42.5047,41.6221,42.4583,3973831.8
2024-09-05 11:30:00,45.7,45.9,45.45,45.8,3384200.6,42.4583,42.6441,42.226,42.5512,3384200.6
2024-09-05 12:00:00,45.8,45.8,45.15,45.2,2158779.8,42.5512,42.5512,41.9473,41.9938,2158779.8
2024-09-05 12:30:00,45.15,45.35,45.05,45.25,1705998.2,41.9473,42.1331,41.8544,42.0402,1705998.2
2024-09-05 13:00:00,45.25,45.55,45.15,45.55,1381615.0,42.0402,42.3189,41.9473,42.3189,1381615.0
2024-09-05 13:30:00,45.55,45.6,44.65,44.7,2010652.2,42.3189,42.3654,41.4828,41.5292,2010652.2
2024-09-05 14:00:00,44.65,44.9,44.55,44.8,1113060.4,41.4828,41.715,41.3899,41.6221,1113060.4
2024-09-05 14:30:00,44.85,44.9,44.5,44.8,1214606.0,41.6686,41.715,41.3434,41.6221,1214606.0
2024-09-05 15:00:00,44.85,45.45,44.85,45.05,1606303.6,41.6686,42.226,41.6686,41.8544,1606303.6
2024-09-05 15:30:00,45.05,45.5,44.8,45.0,2617137.4,41.8544,42.2725,41.6221,41.8079,2617137.4
2024-09-06 09:30:00,45.3,46.6,45.0,46.6,5682270.2,42.0867,43.2944,41.8079,43.2944,5682270.2
2024-09-06 10:00:00,46.6,47.35,46.25,47.3,5327985.0,43.2944,43.9912,42.9693,43.9448,5327985.0
2024-09-06 10:30:00,47.3,48.3,47.15,48.1,5469355.0,43.9448,44.8739,43.8054,44.688,5469355.0
2024-09-06 11:00:00,48.1,48.5,47.3,48.3,5748937.4,44.688,45.0597,43.9448,44.8739,5748937.4
2024-09-06 11:30:00,48.3,48.75,47.95,48.55,3288343.8,44.8739,45.2919,44.5487,45.1061,3288343.8
2024-09-06 12:00:00,48.6,48.7,48.4,48.65,2060656.6,45.1526,45.2455,44.9668,45.199,2060656.6
2024-09-06 12:30:00,48.7,48.85,48.35,48.7,2135759.4,45.2455,45.3848,44.9203,45.2455,2135759.4
2024-09-06 13:00:00,48.65,48.75,48.0,48.4,2402374.2,45.199,45.2919,44.5951,44.9668,2402374.2
2024-09-06 13:30:00,48.4,48.7,48.3,48.5,1810296.8,44.9668,45.2455,44.8739,45.0597,1810296.8
2024-09-06 14:00:00,48.5,48.8,48.4,48.65,1372662.6,45.0597,45.3384,44.9668,45.199,1372662.6
2024-09-06 14:30:00,48.65,48.75,48.35,48.45,1156239.8,45.199,45.2919,44.9203,45.0132,1156239.8
2024-09-06 15:00:00,48.45,48.5,48.1,48.25,1727268.2,45.0132,45.0597,44.688,44.8274,1727268.2
2024-09-06 15:30:00,48.2,48.8,48.1,48.6,3520290.4,44.781,45.3384,44.688,45.1526,3520290.4
2024-09-09 09:30:00,47.25,47.5,46.75,46.85,4357687.0,43.8983,44.1306,43.4338,43.5267,4357687.0
2024-09-09 10:00:00,46.85,47.45,46.55,47.35,3430113.6,43.5267,44.0842,43.248,43.9912,3430113.6
2024-09-09 10:30:00,47.35,48.2,47.35,48.15,3360734.2,43.9912,44.781,43.9912,44.7345,3360734.2
2024-09-09 11:00:00,48.15,48.35,47.75,47.75,2334958.2,44.7345,44.9203,44.3629,44.3629,2334958.2
2024-09-09 11:30:00,47.75,47.85,47.15,47.15,1891188.8,44.3629,44.4558,43.8054,43.8054,1891188.8
2024-09-09 12:00:00,47.2,47.25,46.9,46.95,1588298.2,43.8519,43.8983,43.5732,43.6196,1588298.2
2024-09-09 12:30:00,46.9,47.0,46.6,46.65,1599152.6,43.5732,43.6661,43.2944,43.3409,1599152.6
2024-09-09 13:00:00,46.65,46.75,46.5,46.65,1704456.2,43.3409,43.4338,43.2015,43.3409,1704456.2
2024-09-09 13:30:00,46.6,47.3,46.6,47.25,2705974.2,43.2944,43.9448,43.2944,43.8983,2705974.2
2024-09-09 14:00:00,47.25,47.6,47.2,47.55,2164961.0,43.8983,44.2235,43.8519,44.1771,2164961.0
2024-09-09 14:30:00,47.55,47.8,47.35,47.5,2001207.0,44.1771,44.4093,43.9912,44.1306,2001207.0
2024-09-09 15:00:00,47.5,47.65,47.15,47.2,1480876.6,44.1306,44.27,43.8054,43.8519,1480876.6
2024-09-09 15:30:00,47.15,47.35,46.75,46.8,2584021.8,43.8054,43.9912,43.4338,43.4803,2584021.8
2024-09-10 09:30:00,46.3,46.55,45.8,46.3,4517051.8,43.0157,43.248,42.5512,43.0157,4517051.8
2024-09-10 10:00:00,46.25,46.85,45.85,46.15,4593117.2,42.9693,43.5267,42.5976,42.8764,4593117.2
2024-09-10 10:30:00,46.1,46.95,46.1,46.55,2319930.6,42.8299,43.6196,42.8299,43.248,2319930.6
2024-09-10 11:00:00,46.5,46.7,46.1,46.15,1802048.8,43.2015,43.3874,42.8299,42.8764,1802048.8
2024-09-10 11:30:00,46.15,47.3,46.05,47.3,2804214.4,42.8764,43.9448,42.7835,43.9448,2804214.4
2024-09-10 12:00:00,47.3,47.55,47.05,47.15,3076590.8,43.9448,44.1771,43.7125,43.8054,3076590.8
2024-09-10 12:30:00,47.2,47.2,46.6,46.85,1594655.6,43.8519,43.8519,43.2944,43.5267,1594655.6
2024-09-10 13:00:00,46.8,46.85,46.15,46.4,1875594.0,43.4803,43.5267,42.8764,43.1086,1875594.0
2024-09-10 13:30:00,46.35,46.45,46.0,46.1,1044337.4,43.0622,43.1551,42.737,42.8299,1044337.4
2024-09-10 14:00:00,46.05,46.1,45.6,45.75,1837214.2,42.7835,42.8299,42.3654,42.5047,1837214.2
2024-09-10 14:30:00,45.8,45.9,45.65,45.85,1171929.2,42.5512,42.6441,42.4118,42.5976,1171929.2
2024-09-10 15:00:00,45.8,45.85,45.55,45.55,1010414.4,42.5512,42.5976,42.3189,42.3189,1010414.4
2024-09-10 15:30:00,45.55,45.7,45.4,45.6,2316049.2,42.3189,42.4583,42.1796,42.3654,2316049.2
2024-09-11 09:30:00,45.2,46.15,45.15,46.0,5673824.8,41.9938,42.8764,41.9473,42.737,5673824.8
2024-09-11 10:00:00,46.05,47.1,45.85,47.0,5599805.2,42.7835,43.759,42.5976,43.6661,5599805.2
2024-09-11 10:30:00,47.0,47.8,46.95,47.35,4677947.2,43.6661,44.4093,43.6196,43.9912,4677947.2
2024-09-11 11:00:00,47.35,47.65,46.65,46.75,3424946.8,43.9912,44.27,43.3409,43.4338,3424946.8
2024-09-11 11:30:00,46.75,46.85,45.8,46.05,3486027.6,43.4338,43.5267,42.5512,42.7835,3486027.6
2024-09-11 12:00:00,46.05,46.1,45.1,45.15,4991304.4,42.7835,42.8299,41.9008,41.9473,4991304.4
2024-09-11 12:30:00,45.15,45.45,44.95,45.2,2827567.8,41.9473,42.226,41.7615,41.9938,2827567.8
2024-09-11 13:00:00,45.15,45.2,44.55,44.65,2924210.0,41.9473,41.9938,41.3899,41.4828,2924210.0
2024-09-11 13:30:00,44.6,44.65,44.0,44.25,2941538.6,41.4363,41.4828,40.8789,41.1111,2941538.6
2024-09-11 14:00:00,44.25,44.3,43.55,43.65,2233268.0,41.1111,41.1576,40.4608,40.5537,2233268.0
2024-09-11 14:30:00,43.6,43.75,43.2,43.55,3416040.6,40.5073,40.6466,40.1356,40.4608,3416040.6
2024-09-11 15:00:00,43.6,43.8,43.05,43.05,2311312.8,40.5073,40.6931,39.9963,39.9963,2311312.8
2024-09-11 15:30:00,43.05,43.35,42.4,42.7,4215197.2,39.9963,40.275,39.3924,39.6711,4215197.2
2024-09-12 09:30:00,42.65,43.15,42.45,42.65,5218639.2,39.6246,40.0892,39.4388,39.6246,5218639.2
2024-09-12 10:00:00,42.65,42.9,42.0,42.1,4501895.4,39.6246,39.8569,39.0207,39.1137,4501895.4
2024-09-12 10:30:00,42.1,42.65,41.9,42.5,3792799.2,39.1137,39.6246,38.9278,39.4853,3792799.2
2024-09-12 11:00:00,42.5,42.65,41.75,42.45,2556691.0,39.4853,39.6246,38.7885,39.4388,2556691.0
2024-09-12 11:30:00,42.45,42.7,42.3,42.6,2039622.6,39.4388,39.6711,39.2995,39.5782,2039622.6
2024-09-12 12:00:00,42.55,42.65,42.2,42.25,1390538.6,39.5317,39.6246,39.2066,39.253,1390538.6
2024-09-12 12:30:00,42.25,42.5,41.8,41.85,1209749.4,39.253,39.4853,38.8349,38.8814,1209749.4
2024-09-12 13:00:00,41.8,41.9,41.55,41.65,2059690.8,38.8349,38.9278,38.6027,38.6956,2059690.8
2024-09-12 13:30:00,41.65,41.75,41.25,41.3,2528696.2,38.6956,38.7885,38.3239,38.3704,2528696.2
2024-09-12 14:00:00,41.25,41.45,41.15,41.25,1959698.8,38.3239,38.5098,38.231,38.3239,1959698.8
2024-09-12 14:30:00,41.25,42.0,41.15,41.35,2529841.2,38.3239,39.0207,38.231,38.4169,2529841.2
2024-09-12 15:00:00,41.35,41.5,41.25,41.4,1685505.0,38.4169,38.5562,38.3239,38.4633,1685505.0
2024-09-12 15:30:00,41.4,41.65,41.25,41.35,2756574.0,38.4633,38.6956,38.3239,38.4169,2756574.0
2024-09-13 09:30:00,41.6,41.7,41.05,41.3,3165501.6,38.6491,38.742,38.1381,38.3704,3165501.6
2024-09-13 10:00:00,41.25,41.6,40.85,41.3,2963707.0,38.3239,38.6491,37.9523,38.3704,2963707.0
2024-09-13 10:30:00,41.3,41.6,40.85,41.0,3254941.2,38.3704,38.6491,37.9523,38.0917,3254941.2
2024-09-13 11:00:00,41.0,41.05,40.8,40.95,1606667.6,38.0917,38.1381,37.9059,38.0452,1606667.6
2024-09-13 11:30:00,40.95,41.05,40.75,40.85,1408737.2,38.0452,38.1381,37.8594,37.9523,1408737.2
2024-09-13 12:00:00,40.85,41.15,40.65,41.05,1724559.8,37.9523,38.231,37.7665,38.1381,1724559.8
2024-09-13 12:30:00,41.05,41.2,40.8,40.85,1115254.2,38.1381,38.2775,37.9059,37.9523,1115254.2
2024-09-13 13:00:00,40.8,40.85,40.65,40.65,1109714.8,37.9059,37.9523,37.7665,37.7665,1109714.8
2024-09-13 13:30:00,40.65,40.85,40.55,40.65,1067449.4,37.7665,37.9523,37.6736,37.7665,1067449.4
2024-09-13 14:00:00,40.65,41.05,40.6,40.95,1697740.2,37.7665,38.1381,37.7201,38.0452,1697740.2
2024-09-13 14:30:00,41.0,41.1,40.85,41.0,1113916.6,38.0917,38.1846,37.9523,38.0917,1113916.6
2024-09-13 15:00:00,41.0,41.1,40.8,40.9,2204312.8,38.0917,38.1846,37.9059,37.9988,2204312.8
2024-09-13 15:30:00,40.9,41.0,40.75,40.85,1906741.8,37.9988,38.0917,37.8594,37.9523,1906741.8
2024-09-16 09:30:00,41.45,42.15,41.3,41.5,4201062.6,38.5098,39.1601,38.3704,38.5562,4201062.6
2024-09-16 10:00:00,41.5,41.9,41.3,41.8,2135720.2,38.5562,38.9278,38.3704,38.8349,2135720.2
2024-09-16 10:30:00,41.8,42.35,41.75,42.1,3059278.0,38.8349,39.3459,38.7885,39.1137,3059278.0
2024-09-16 11:00:00,42.1,42.3,41.6,41.8,2015159.8,39.1137,39.2995,38.6491,38.8349,2015159.8
2024-09-16 11:30:00,41.8,42.15,41.7,41.9,1380189.4,38.8349,39.1601,38.742,38.9278,1380189.4
2024-09-16 12:00:00,41.9,42.25,41.8,41.9,1476861.2,38.9278,39.253,38.8349,38.9278,1476861.2
2024-09-16 12:30:00,41.95,42.1,41.75,41.8,1318289.6,38.9743,39.1137,38.7885,38.8349,1318289.6
2024-09-16 13:00:00,41.75,41.95,41.7,41.8,712404.2,38.7885,38.9743,38.742,38.8349,712404.2
2024-09-16 13:30:00,41.8,41.8,41.45,41.5,1145972.2,38.8349,38.8349,38.5098,38.5562,1145972.2
2024-09-16 14:00:00,41.5,41.65,41.45,41.45,758609.8,38.5562,38.6956,38.5098,38.5098,758609.8
2024-09-16 14:30:00,41.45,41.75,41.45,41.45,894021.4,38.5098,38.7885,38.5098,38.5098,894021.4
2024-09-16 15:00:00,41.45,41.65,41.45,41.6,811340.2,38.5098,38.6956,38.5098,38.6491,811340.2
2024-09-16 15:30:00,41.6,41.65,41.35,41.45,1541186.6,38.6491,38.6956,38.4169,38.5098,1541186.6
2024-09-17 09:30:00,40.65,41.25,40.45,40.9,3431142.6,37.7665,38.3239,37.5807,37.9988,3431142.6
2024-09-17 10:00:00,40.9,41.05,40.55,40.65,2383710.2,37.9988,38.1381,37.6736,37.7665,2383710.2
2024-09-17 10:30:00,40.65,41.0,40.35,40.85,2775391.4,37.7665,38.0917,37.4878,37.9523,2775391.4
2024-09-17 11:00:00,40.85,40.95,40.55,40.9,1419228.8,37.9523,38.0452,37.6736,37.9988,1419228.8
2024-09-17 11:30:00,40.9,41.05,40.8,40.85,1372224.8,37.9988,38.1381,37.9059,37.9523,1372224.8
2024-09-17 12:00:00,40.8,41.65,40.75,41.3,2042926.2,37.9059,38.6956,37.8594,38.3704,2042926.2
2024-09-17 12:30:00,41.35,41.95,41.25,41.7,2552897.4,38.4169,38.9743,38.3239,38.742,2552897.4
2024-09-17 13:00:00,41.7,41.8,41.35,41.45,1894779.2,38.742,38.8349,38.4169,38.5098,1894779.2
2024-09-17 13:30:00,41.45,42.1,41.3,41.5,1753571.4,38.5098,39.1137,38.3704,38.5562,1753571.4
2024-09-17 14:00:00,41.55,41.65,41.4,41.55,1037126.0,38.6027,38.6956,38.4633,38.6027,1037126.0
2024-09-17 14:30:00,41.55,41.9,41.45,41.7,1564437.0,38.6027,38.9278,38.5098,38.742,1564437.0
2024-09-17 15:00:00,41.7,41.8,41.5,41.65,1027301.8,38.742,38.8349,38.5562,38.6956,1027301.8
2024-09-17 15:30:00,41.6,41.75,41.4,41.4,1738167.4,38.6491,38.7885,38.4633,38.4633,1738167.4
2024-09-18 09:30:00,41.15,41.55,41.05,41.25,2048718.0,38.231,38.6027,38.1381,38.3239,2048718.0
2024-09-18 10:00:00,41.25,41.65,41.2,41.3,1841991.2,38.3239,38.6956,38.2775,38.3704,1841991.2
2024-09-18 10:30:00,41.3,41.5,41.15,41.35,1513769.8,38.3704,38.5562,38.231,38.4169,1513769.8
2024-09-18 11:00:00,41.4,41.7,41.25,41.5,1095468.4,38.4633,38.742,38.3239,38.5562,1095468.4
2024-09-18 11:30:00,41.55,42.0,41.5,41.95,1499782.6,38.6027,39.0207,38.5562,38.9743,1499782.6
2024-09-18 12:00:00,41.95,42.05,41.45,41.45,1465918.6,38.9743,39.0672,38.5098,38.5098,1465918.6
2024-09-18 12:30:00,41.45,41.6,41.2,41.25,1521688.2,38.5098,38.6491,38.2775,38.3239,1521688.2
2024-09-18 13:00:00,41.3,41.5,41.2,41.3,881660.6,38.3704,38.5562,38.2775,38.3704,881660.6
2024-09-18 13:30:00,41.25,41.45,41.1,41.35,1468489.4,38.3239,38.5098,38.1846,38.4169,1468489.4
2024-09-18 14:00:00,41.4,41.7,40.05,40.6,8090279.6,38.4633,38.742,37.2091,37.7201,8090279.6
2024-09-18 14:30:00,40.6,41.2,40.25,41.1,5678447.4,37.7201,38.2775,37.3949,38.1846,5678447.4
2024-09-18 15:00:00,41.1,42.0,40.8,41.0,5743321.4,38.1846,39.0207,37.9059,38.0917,5743321.4
2024-09-18 15:30:00,41.0,42.15,40.8,42.0,5376437.6,38.0917,39.1601,37.9059,39.0207,5376437.6
2024-09-19 09:30:00,39.05,39.6,38.9,39.3,7645470.6,36.28,36.791,36.1406,36.5123,7645470.6
2024-09-19 10:00:00,39.3,39.35,38.5,38.55,5396956.8,36.5123,36.5587,35.769,35.8155,5396956.8
2024-09-19 10:30:00,38.55,39.0,38.35,38.95,4262082.2,35.8155,36.2335,35.6297,36.1871,4262082.2
2024-09-19 11:00:00,38.95,39.05,38.4,38.5,2476994.8,36.1871,36.28,35.6761,35.769,2476994.8
2024-09-19 11:30:00,38.5,38.8,38.35,38.75,2090542.8,35.769,36.0477,35.6297,36.0013,2090542.8
2024-09-19 12:00:00,38.7,38.75,38.25,38.35,2096906.0,35.9548,36.0013,35.5368,35.6297,2096906.0
2024-09-19 12:30:00,38.3,38.4,38.25,38.35,1623712.8,35.5832,35.6761,35.5368,35.6297,1623712.8
2024-09-19 13:00:00,38.35,38.45,38.25,38.3,1562025.8,35.6297,35.7226,35.5368,35.5832,1562025.8
2024-09-19 13:30:00,38.3,38.35,38.05,38.1,1928264.2,35.5832,35.6297,35.3509,35.3974,1928264.2
2024-09-19 14:00:00,38.15,38.6,38.05,38.35,2082404.4,35.4438,35.8619,35.3509,35.6297,2082404.4
2024-09-19 14:30:00,38.4,38.65,38.35,38.4,1561169.4,35.6761,35.9084,35.6297,35.6761,1561169.4
2024-09-19 15:00:00,38.4,38.9,38.35,38.65,2466962.0,35.6761,36.1406,35.6297,35.9084,2466962.0
2024-09-19 15:30:00,38.7,38.95,38.45,38.8,4345957.2,35.9548,36.1871,35.7226,36.0477,4345957.2
2024-09-20 09:30:00,39.1,39.35,38.8,39.3,3289100.8,36.3265,36.5587,36.0477,36.5123,3289100.8
2024-09-20 10:00:00,39.3,39.45,39.15,39.3,3346155.8,36.5123,36.6516,36.3729,36.5123,3346155.8
2024-09-20 10:30:00,39.3,39.7,39.2,39.65,2524530.6,36.5123,36.8839,36.4194,36.8374,2524530.6
2024-09-20 11:00:00,39.6,40.1,39.6,39.85,3031903.6,36.791,37.2555,36.791,37.0233,3031903.6
2024-09-20 11:30:00,39.8,39.85,39.35,39.45,2586579.6,36.9768,37.0233,36.5587,36.6516,2586579.6
2024-09-20 12:00:00,39.4,39.5,39.15,39.2,1734237.0,36.6052,36.6981,36.3729,36.4194,1734237.0
2024-09-20 12:30:00,39.2,39.3,39.05,39.15,1109549.0,36.4194,36.5123,36.28,36.3729,1109549.0
2024-09-20 13:00:00,39.15,39.35,39.1,39.3,1160891.8,36.3729,36.5587,36.3265,36.5123,1160891.8
2024-09-20 13:30:00,39.3,39.35,39.1,39.3,800652.2,36.5123,36.5587,36.3265,36.5123,800652.2
2024-09-20 14:00:00,39.3,39.65,39.25,39.55,1649184.6,36.5123,36.8374,36.4658,36.7445,1649184.6
2024-09-20 14:30:00,39.5,39.65,39.25,39.25,1216138.4,36.6981,36.8374,36.4658,36.4658,1216138.4
2024-09-20 15:00:00,39.3,39.4,38.95,39.05,1588815.8,36.5123,36.6052,36.1871,36.28,1588815.8
2024-09-20 15:30:00,39.05,39.15,38.8,39.1,3061833.2,36.28,36.3729,36.0477,36.3265,3061833.2
2024-09-23 09:30:00,38.85,39.1,38.65,38.9,2943312.8,36.0942,36.3265,35.9084,36.1406,2943312.8
2024-09-23 10:00:00,38.9,39.0,38.55,38.7,2149094.0,36.1406,36.2335,35.8155,35.9548,2149094.0
2024-09-23 10:30:00,38.7,38.95,38.55,38.7,1719487.6,35.9548,36.1871,35.8155,35.9548,1719487.6
2024-09-23 11:00:00,38.7,39.0,38.65,38.75,1828993.2,35.9548,36.2335,35.9084,36.0013,1828993.2
2024-09-23 11:30:00,38.75,38.75,38.55,38.7,1541661.0,36.0013,36.0013,35.8155,35.9548,1541661.0
2024-09-23 12:00:00,38.7,39.05,38.65,38.9,1592171.6,35.9548,36.28,35.9084,36.1406,1592171.6
2024-09-23 12:30:00,38.9,39.05,38.8,39.0,1966266.8,36.1406,36.28,36.0477,36.2335,1966266.8
2024-09-23 13:00:00,39.0,39.15,38.9,39.05,1108742.2,36.2335,36.3729,36.1406,36.28,1108742.2
2024-09-23 13:30:00,39.0,39.1,38.8,38.85,906677.0,36.2335,36.3265,36.0477,36.0942,906677.0
2024-09-23 14:00:00,38.85,38.95,38.75,38.85,858849.4,36.0942,36.1871,36.0013,36.0942,858849.4
2024-09-23 14:30:00,38.85,38.9,38.75,38.75,627782.8,36.0942,36.1406,36.0013,36.0013,627782.8
2024-09-23 15:00:00,38.8,38.95,38.75,38.85,735697.8,36.0477,36.1871,36.0013,36.0942,735697.8
2024-09-23 15:30:00,38.85,38.95,38.75,38.8,1223683.4,36.0942,36.1871,36.0013,36.0477,1223683.4
2024-09-24 09:30:00,38.5,38.8,38.35,38.75,2281678.2,35.769,36.0477,35.6297,36.0013,2281678.2
2024-09-24 10:00:00,38.75,39.45,38.75,39.35,3778303.4,36.0013,36.6516,36.0013,36.5587,3778303.4
2024-09-24 10:30:00,39.35,39.5,38.8,38.85,3095091.6,36.5587,36.6981,36.0477,36.0942,3095091.6
2024-09-24 11:00:00,38.8,38.85,38.55,38.6,2035746.6,36.0477,36.0942,35.8155,35.8619,2035746.6
2024-09-24 11:30:00,38.6,38.65,38.0,38.2,3524219.0,35.8619,35.9084,35.3045,35.4903,3524219.0
2024-09-24 12:00:00,38.15,38.3,38.05,38.2,1958387.8,35.4438,35.5832,35.3509,35.4903,1958387.8
2024-09-24 12:30:00,38.2,38.35,38.05,38.35,1638553.4,35.4903,35.6297,35.3509,35.6297,1638553.4
2024-09-24 13:00:00,38.3,38.4,38.15,38.3,1289723.4,35.5832,35.6761,35.4438,35.5832,1289723.4
2024-09-24 13:30:00,38.25,38.35,38.15,38.3,782101.0,35.5368,35.6297,35.4438,35.5832,782101.0
2024-09-24 14:00:00,38.35,38.5,38.25,38.45,1312962.6,35.6297,35.769,35.5368,35.7226,1312962.6
2024-09-24 14:30:00,38.45,38.65,38.35,38.45,974256.0,35.7226,35.9084,35.6297,35.7226,974256.0
2024-09-24 15:00:00,38.45,38.45,38.35,38.4,593680.2,35.7226,35.7226,35.6297,35.6761,593680.2
2024-09-24 15:30:00,38.4,38.45,38.25,38.3,2120048.0,35.6761,35.7226,35.5368,35.5832,2120048.0
2024-09-25 09:30:00,37.7,37.7,37.15,37.2,3504738.4,35.7267,35.7267,35.2055,35.2529,3504738.4
2024-09-25 10:00:00,37.15,37.25,37.0,37.25,3802388.8,35.2055,35.3003,35.0634,35.3003,3802388.8
2024-09-25 10:30:00,37.2,37.35,37.1,37.2,2184341.8,35.2529,35.395,35.1581,35.2529,2184341.8
2024-09-25 11:00:00,37.2,37.35,37.1,37.35,1479636.4,35.2529,35.395,35.1581,35.395,1479636.4
2024-09-25 11:30:00,37.35,37.5,37.15,37.3,2322239.4,35.395,35.5372,35.2055,35.3477,2322239.4
2024-09-25 12:00:00,37.3,37.55,37.25,37.35,1446201.0,35.3477,35.5846,35.3003,35.395,1446201.0
2024-09-25 12:30:00,37.3,37.55,37.3,37.5,1085545.2,35.3477,35.5846,35.3477,35.5372,1085545.2
2024-09-25 13:00:00,37.45,37.75,37.4,37.5,1260731.4,35.4898,35.7741,35.4424,35.5372,1260731.4
2024-09-25 13:30:00,37.5,37.7,37.35,37.4,1545113.4,35.5372,35.7267,35.395,35.4424,1545113.4
2024-09-25 14:00:00,37.4,37.7,37.35,37.4,1212242.0,35.4424,35.7267,35.395,35.4424,1212242.0
2024-09-25 14:30:00,37.35,37.55,37.35,37.4,999804.4,35.395,35.5846,35.395,35.4424,999804.4
2024-09-25 15:00:00,37.45,37.55,37.35,37.5,463061.8,35.4898,35.5846,35.395,35.5372,463061.8
2024-09-25 15:30:00,37.45,37.5,37.35,37.4,1434031.2,35.4898,35.5372,35.395,35.4424,1434031.2
2024-09-26 09:30:00,35.7,36.25,35.6,36.15,5121544.4,33.8314,34.3526,33.7366,34.2579,5121544.4
2024-09-26 10:00:00,36.15,36.65,36.1,36.6,2786639.8,34.2579,34.7317,34.2105,34.6843,2786639.8
2024-09-26 10:30:00,36.6,37.35,36.45,37.3,3854176.0,34.6843,35.395,34.5422,35.3477,3854176.0
2024-09-26 11:00:00,37.35,37.45,36.85,37.1,3551024.4,35.395,35.4898,34.9212,35.1581,3551024.4
2024-09-26 11:30:00,37.1,37.25,36.7,36.7,2046791.0,35.1581,35.3003,34.7791,34.7791,2046791.0
2024-09-26 12:00:00,36.7,37.15,36.7,37.1,1650907.8,34.7791,35.2055,34.7791,35.1581,1650907.8
2024-09-26 12:30:00,37.1,37.25,37.0,37.15,1111393.6,35.1581,35.3003,35.0634,35.2055,1111393.6
2024-09-26 13:00:00,37.1,37.45,37.05,37.1,1597577.0,35.1581,35.4898,35.1107,35.1581,1597577.0
2024-09-26 13:30:00,37.15,37.15,36.9,37.0,1060602.2,35.2055,35.2055,34.9686,35.0634,1060602.2
2024-09-26 14:00:00,36.95,37.0,36.55,36.6,1447711.2,35.016,35.0634,34.6369,34.6843,1447711.2
2024-09-26 14:30:00,36.6,36.75,36.55,36.65,1046356.2,34.6843,34.8264,34.6369,34.7317,1046356.2
2024-09-26 15:00:00,36.65,36.75,36.5,36.6,1182591.6,34.7317,34.8264,34.5895,34.6843,1182591.6
2024-09-26 15:30:00,36.6,36.7,36.5,36.6,1662889.0,34.6843,34.7791,34.5895,34.6843,1662889.0
2024-09-27 09:30:00,36.45,36.8,36.4,36.75,3189352.4,34.5422,34.8738,34.4948,34.8264,3189352.4
2024-09-27 10:00:00,36.7,36.95,36.45,36.8,2789337.4,34.7791,35.016,34.5422,34.8738,2789337.4
2024-09-27 10:30:00,36.8,37.0,36.7,36.85,1748916.2,34.8738,35.0634,34.7791,34.9212,1748916.2
2024-09-27 11:00:00,36.85,37.15,36.8,37.05,2048262.2,34.9212,35.2055,34.8738,35.1107,2048262.2
2024-09-27 11:30:00,37.05,37.25,36.9,37.2,1786964.0,35.1107,35.3003,34.9686,35.2529,1786964.0
2024-09-27 12:00:00,37.2,37.35,37.05,37.1,1699477.8,35.2529,35.395,35.1107,35.1581,1699477.8
2024-09-27 12:30:00,37.1,37.15,37.0,37.05,1531799.2,35.1581,35.2055,35.0634,35.1107,1531799.2
2024-09-27 13:00:00,37.05,37.2,36.9,37.2,1606491.2,35.1107,35.2529,34.9686,35.2529,1606491.2
2024-09-27 13:30:00,37.2,37.3,36.95,36.95,1775897.8,35.2529,35.3477,35.016,35.016,1775897.8
2024-09-27 14:00:00,36.95,37.4,36.9,37.4,1865134.0,35.016,35.4424,34.9686,35.4424,1865134.0
2024-09-27 14:30:00,37.4,37.55,37.05,37.1,1955321.0,35.4424,35.5846,35.1107,35.1581,1955321.0
2024-09-27 15:00:00,37.15,37.3,37.1,37.2,1259620.6,35.2055,35.3477,35.1581,35.2529,1259620.6
2024-09-27 15:30:00,37.2,37.35,37.15,37.25,1523964.6,35.2529,35.395,35.2055,35.3003,1523964.6
2024-09-30 09:30:00,37.5,37.55,37.05,37.4,3661211.0,35.5372,35.5846,35.1107,35.4424,3661211.0
2024-09-30 10:00:00,37.4,37.8,37.25,37.5,3243756.8,35.4424,35.8215,35.3003,35.5372,3243756.8
2024-09-30 10:30:00,37.5,37.6,37.35,37.5,2087242.2,35.5372,35.632,35.395,35.5372,2087242.2
2024-09-30 11:00:00,37.55,37.55,37.25,37.25,1849346.8,35.5846,35.5846,35.3003,35.3003,1849346.8
2024-09-30 11:30:00,37.25,37.6,37.2,37.4,1566906.4,35.3003,35.632,35.2529,35.4424,1566906.4
2024-09-30 12:00:00,37.35,37.4,37.1,37.2,1211694.6,35.395,35.4424,35.1581,35.2529,1211694.6
2024-09-30 12:30:00,37.15,37.35,37.15,37.35,850581.8,35.2055,35.395,35.2055,35.395,850581.8
2024-09-30 13:00:00,37.3,37.55,37.3,37.55,1495446.0,35.3477,35.5846,35.3477,35.5846,1495446.0
2024-09-30 13:30:00,37.55,37.55,37.3,37.35,1381244.4,35.5846,35.5846,35.3477,35.395,1381244.4
2024-09-30 14:00:00,37.35,38.2,37.3,37.95,3514694.8,35.395,36.2006,35.3477,35.9636,3514694.8
2024-09-30 14:30:00,38.0,38.1,37.5,37.7,2388052.0,36.011,36.1058,35.5372,35.7267,2388052.0
2024-09-30 15:00:00,37.65,37.85,37.6,37.7,1749442.8,35.6793,35.8689,35.632,35.7267,1749442.8
2024-09-30 15:30:00,37.65,37.7,36.9,37.0,3958938.4,35.6793,35.7267,34.9686,35.0634,3958938.4
2024-10-01 09:30:00,37.1,38.55,37.0,38.25,6210619.2,35.1581,36.5322,35.0634,36.2479,6210619.2
2024-10-01 10:00:00,38.25,39.1,38.0,38.95,5389034.8,36.2479,37.0534,36.011,36.9113,5389034.8
2024-10-01 10:30:00,38.95,39.15,38.6,38.85,3755815.8,36.9113,37.1008,36.5796,36.8165,3755815.8
2024-10-01 11:00:00,38.85,39.45,38.8,39.0,3657887.0,36.8165,37.3851,36.7691,36.9587,3657887.0
2024-10-01 11:30:00,39.05,39.1,38.55,38.9,2756798.2,37.0061,37.0534,36.5322,36.8639,2756798.2
2024-10-01 12:00:00,38.9,38.95,38.45,38.7,2088439.4,36.8639,36.9113,36.4375,36.6744,2088439.4
2024-10-01 12:30:00,38.7,39.25,38.65,38.85,3264952.8,36.6744,37.1956,36.627,36.8165,3264952.8
2024-10-01 13:00:00,38.85,39.3,38.8,39.25,2468662.4,36.8165,37.243,36.7691,37.1956,2468662.4
2024-10-01 13:30:00,39.25,39.3,38.45,38.45,2511235.4,37.1956,37.243,36.4375,36.4375,2511235.4
2024-10-01 14:00:00,38.5,38.5,38.1,38.1,2591116.0,36.4849,36.4849,36.1058,36.1058,2591116.0
2024-10-01 14:30:00,38.15,38.3,38.0,38.15,2283766.2,36.1532,36.2953,36.011,36.1532,2283766.2
2024-10-01 15:00:00,38.2,38.35,38.1,38.25,1531479.2,36.2006,36.3427,36.1058,36.2479,1531479.2
2024-10-01 15:30:00,38.25,38.7,38.2,38.55,2918916.6,36.2479,36.6744,36.2006,36.5322,2918916.6
2024-10-02 09:30:00,38.8,39.4,38.65,38.9,4803165.2,36.7691,37.3377,36.627,36.8639,4803165.2
2024-10-02 10:00:00,38.95,39.0,38.35,38.4,3927714.4,36.9113,36.9587,36.3427,36.3901,3927714.4
2024-10-02 10:30:00,38.45,38.55,38.1,38.5,3057578.0,36.4375,36.5322,36.1058,36.4849,3057578.0
2024-10-02 11:00:00,38.45,38.5,37.9,38.15,2474495.8,36.4375,36.4849,35.9163,36.1532,2474495.8
2024-10-02 11:30:00,38.1,38.25,38.0,38.1,1987626.8,36.1058,36.2479,36.011,36.1058,1987626.8
2024-10-02 12:00:00,38.1,38.25,37.95,38.05,1386654.6,36.1058,36.2479,35.9636,36.0584,1386654.6
2024-10-02 12:30:00,38.05,38.6,38.0,38.6,1973514.0,36.0584,36.5796,36.011,36.5796,1973514.0
2024-10-02 13:00:00,38.6,38.6,38.3,38.35,1697674.8,36.5796,36.5796,36.2953,36.3427,1697674.8
2024-10-02 13:30:00,38.35,38.65,38.15,38.15,1486213.6,36.3427,36.627,36.1532,36.1532,1486213.6
2024-10-02 14:00:00,38.2,38.55,38.1,38.35,1317824.4,36.2006,36.5322,36.1058,36.3427,1317824.4
2024-10-02 14:30:00,38.35,38.45,38.25,38.35,820792.4,36.3427,36.4375,36.2479,36.3427,820792.4
2024-10-02 15:00:00,38.35,38.35,38.15,38.2,1110464.8,36.3427,36.3427,36.1532,36.2006,1110464.8
2024-10-02 15:30:00,38.15,38.4,38.1,38.4,2203647.0,36.1532,36.3901,36.1058,36.3901,2203647.0
2024-10-03 09:30:00,38.95,39.05,38.15,38.3,3539247.8,36.9113,37.0061,36.1532,36.2953,3539247.8
2024-10-03 10:00:00,38.3,38.8,37.8,38.65,5854738.4,36.2953,36.7691,35.8215,36.627,5854738.4
2024-10-03 10:30:00,38.65,38.95,38.25,38.8,3686103.0,36.627,36.9113,36.2479,36.7691,3686103.0
2024-10-03 11:00:00,38.75,38.85,38.35,38.45,2020252.4,36.7218,36.8165,36.3427,36.4375,2020252.4
2024-10-03 11:30:00,38.5,38.5,38.1,38.25,1583225.8,36.4849,36.4849,36.1058,36.2479,1583225.8
2024-10-03 12:00:00,38.2,38.35,38.15,38.3,1219879.6,36.2006,36.3427,36.1532,36.2953,1219879.6
2024-10-03 12:30:00,38.25,39.0,38.25,38.85,2679332.0,36.2479,36.9587,36.2479,36.8165,2679332.0
2024-10-03 13:00:00,38.9,39.15,38.5,38.75,2464831.6,36.8639,37.1008,36.4849,36.7218,2464831.6
2024-10-03 13:30:00,38.7,38.9,38.55,38.65,903910.2,36.6744,36.8639,36.5322,36.627,903910.2
2024-10-03 14:00:00,38.7,38.9,38.55,38.75,997728.2,36.6744,36.8639,36.5322,36.7218,997728.2
2024-10-03 14:30:00,38.75,38.8,38.6,38.75,536197.6,36.7218,36.7691,36.5796,36.7218,536197.6
2024-10-03 15:00:00,38.8,38.95,38.7,38.85,928724.8,36.7691,36.9113,36.6744,36.8165,928724.8
2024-10-03 15:30:00,38.9,38.9,38.4,38.55,1974099.0,36.8639,36.8639,36.3901,36.5322,1974099.0
2024-10-04 09:30:00,37.15,38.05,37.1,37.95,6567763.8,35.2055,36.0584,35.1581,35.9636,6567763.8
2024-10-04 10:00:00,38.0,38.4,37.75,38.2,4018197.6,36.011,36.3901,35.7741,36.2006,4018197.6
2024-10-04 10:30:00,38.25,38.35,37.7,37.7,3207998.2,36.2479,36.3427,35.7267,35.7267,3207998.2
2024-10-04 11:00:00,37.75,38.2,37.55,38.1,2505243.2,35.7741,36.2006,35.5846,36.1058,2505243.2
2024-10-04 11:30:00,38.1,38.25,37.65,37.65,2252384.0,36.1058,36.2479,35.6793,35.6793,2252384.0
2024-10-04 12:00:00,37.65,38.0,37.6,37.85,1744334.0,35.6793,36.011,35.632,35.8689,1744334.0
2024-10-04 12:30:00,37.9,37.9,37.4,37.6,1980769.4,35.9163,35.9163,35.4424,35.632,1980769.4
2024-10-04 13:00:00,37.6,37.7,37.45,37.65,1300968.2,35.632,35.7267,35.4898,35.6793,1300968.2
2024-10-04 13:30:00,37.65,38.0,37.45,37.8,1783886.8,35.6793,36.011,35.4898,35.8215,1783886.8
2024-10-04 14:00:00,37.8,37.95,37.6,37.65,1443653.4,35.8215,35.9636,35.632,35.6793,1443653.4
2024-10-04 14:30:00,37.65,37.7,37.45,37.45,1327845.8,35.6793,35.7267,35.4898,35.4898,1327845.8
2024-10-04 15:00:00,37.5,37.6,37.3,37.35,1304586.4,35.5372,35.632,35.3477,35.395,1304586.4
2024-10-04 15:30:00,37.35,37.4,37.05,37.2,3291504.2,35.395,35.4424,35.1107,35.2529,3291504.2
2024-10-07 09:30:00,37.65,37.9,37.5,37.8,3543752.8,35.6793,35.9163,35.5372,35.8215,3543752.8
2024-10-07 10:00:00,37.8,37.85,37.4,37.45,2103980.6,35.8215,35.8689,35.4424,35.4898,2103980.6
2024-10-07 10:30:00,37.45,37.65,37.35,37.45,1844134.4,35.4898,35.6793,35.395,35.4898,1844134.4
2024-10-07 11:00:00,37.5,37.75,37.5,37.55,1649782.8,35.5372,35.7741,35.5372,35.5846,1649782.8
2024-10-07 11:30:00,37.5,37.6,37.4,37.6,1265089.4,35.5372,35.632,35.4424,35.632,1265089.4
2024-10-07 12:00:00,37.6,37.8,37.45,37.55,989734.4,35.632,35.8215,35.4898,35.5846,989734.4
2024-10-07 12:30:00,37.55,37.75,37.55,37.65,918269.6,35.5846,35.7741,35.5846,35.6793,918269.6
2024-10-07 13:00:00,37.6,37.7,37.5,37.7,904405.6,35.632,35.7267,35.5372,35.7267,904405.6
2024-10-07 13:30:00,37.7,37.75,37.55,37.6,590064.8,35.7267,35.7741,35.5846,35.632,590064.8
2024-10-07 14:00:00,37.6,37.85,37.55,37.8,1177341.6,35.632,35.8689,35.5846,35.8215,1177341.6
2024-10-07 14:30:00,37.8,38.6,37.75,38.6,3683475.0,35.8215,36.5796,35.7741,36.5796,3683475.0
2024-10-07 15:00:00,38.55,38.6,38.25,38.45,1500226.8,36.5322,36.5796,36.2479,36.4375,1500226.8
2024-10-07 15:30:00,38.45,38.7,38.2,38.4,2357442.4,36.4375,36.6744,36.2006,36.3901,2357442.4
2024-10-08 09:30:00,37.85,38.0,37.5,37.55,3209250.6,35.8689,36.011,35.5372,35.5846,3209250.6
2024-10-08 10:00:00,37.5,37.55,37.25,37.4,3107219.0,35.5372,35.5846,35.3003,35.4424,3107219.0
2024-10-08 10:30:00,37.35,37.4,36.85,37.05,3453756.2,35.395,35.4424,34.9212,35.1107,3453756.2
2024-10-08 11:00:00,37.0,37.2,36.9,37.05,1952404.2,35.0634,35.2529,34.9686,35.1107,1952404.2
2024-10-08 11:30:00,37.05,37.15,36.9,36.95,1033631.2,35.1107,35.2055,34.9686,35.016,1033631.2
2024-10-08 12:00:00,36.95,37.25,36.9,37.05,1242140.4,35.016,35.3003,34.9686,35.1107,1242140.4
2024-10-08 12:30:00,37.1,37.2,37.0,37.1,933285.4,35.1581,35.2529,35.0634,35.1581,933285.4
2024-10-08 13:00:00,37.1,37.45,37.05,37.3,1663661.6,35.1581,35.4898,35.1107,35.3477,1663661.6
2024-10-08 13:30:00,37.3,37.3,37.05,37.05,1294885.4,35.3477,35.3477,35.1107,35.1107,1294885.4
2024-10-08 14:00:00,37.1,37.1,37.0,37.05,907210.8,35.1581,35.1581,35.0634,35.1107,907210.8
2024-10-08 14:30:00,37.05,37.15,36.8,36.85,1814982.6,35.1107,35.2055,34.8738,34.9212,1814982.6
2024-10-08 15:00:00,36.85,36.95,36.7,36.75,2109337.2,34.9212,35.016,34.7791,34.8264,2109337.2
2024-10-08 15:30:00,36.75,36.8,36.5,36.65,3362200.8,34.8264,34.8738,34.5895,34.7317,3362200.8
2024-10-09 09:30:00,36.75,37.0,36.65,36.9,2945499.4,34.8264,35.0634,34.7317,34.9686,2945499.4
2024-10-09 10:00:00,36.9,36.9,36.4,36.45,2920329.8,34.9686,34.9686,34.4948,34.5422,2920329.8
2024-10-09 10:30:00,36.45,36.6,36.35,36.4,2109255.0,34.5422,34.6843,34.4474,34.4948,2109255.0
2024-10-09 11:00:00,36.4,36.4,36.15,36.25,2172254.4,34.4948,34.4948,34.2579,34.3526,2172254.4
2024-10-09 11:30:00,36.25,36.25,35.9,35.95,1975819.4,34.3526,34.3526,34.0209,34.0683,1975819.4
2024-10-09 12:00:00,35.9,36.3,35.9,36.1,2536166.4,34.0209,34.4,34.0209,34.2105,2536166.4
2024-10-09 12:30:00,36.05,36.25,36.0,36.15,1104500.2,34.1631,34.3526,34.1157,34.2579,1104500.2
2024-10-09 13:00:00,36.2,36.25,36.0,36.05,1002749.6,34.3052,34.3526,34.1157,34.1631,1002749.6
2024-10-09 13:30:00,36.05,36.4,36.0,36.15,1588830.4,34.1631,34.4948,34.1157,34.2579,1588830.4
2024-10-09 14:00:00,36.15,36.2,35.8,35.85,1857166.6,34.2579,34.3052,33.9262,33.9736,1857166.6
2024-10-09 14:30:00,35.85,36.0,35.85,36.0,956385.2,33.9736,34.1157,33.9736,34.1157,956385.2
2024-10-09 15:00:00,36.0,36.1,35.85,35.95,1425521.8,34.1157,34.2105,33.9736,34.0683,1425521.8
2024-10-09 15:30:00,36.0,36.0,35.7,35.85,2782599.2,34.1157,34.1157,33.8314,33.9736,2782599.2
2024-10-10 09:30:00,36.35,36.65,36.2,36.35,3808295.0,34.4474,34.7317,34.3052,34.4474,3808295.0
2024-10-10 10:00:00,36.35,36.4,36.05,36.1,2248670.4,34.4474,34.4948,34.1631,34.2105,2248670.4
2024-10-10 10:30:00,36.15,36.35,36.0,36.25,1602913.4,34.2579,34.4474,34.1157,34.3526,1602913.4
2024-10-10 11:00:00,36.2,36.3,35.9,35.95,1773972.0,34.3052,34.4,34.0209,34.0683,1773972.0
2024-10-10 11:30:00,35.95,36.05,35.7,35.75,1771813.2,34.0683,34.1631,33.8314,33.8788,1771813.2
2024-10-10 12:00:00,35.75,35.85,35.55,35.8,2341478.4,33.8788,33.9736,33.6893,33.9262,2341478.4
2024-10-10 12:30:00,35.75,36.05,35.75,35.9,2593632.6,33.8788,34.1631,33.8788,34.0209,2593632.6
2024-10-10 13:00:00,35.95,36.1,35.75,35.8,1262325.0,34.0683,34.2105,33.8788,33.9262,1262325.0
2024-10-10 13:30:00,35.8,36.25,35.75,35.9,1537919.6,33.9262,34.3526,33.8788,34.0209,1537919.6
2024-10-10 14:00:00,35.9,36.15,35.85,36.1,1180768.4,34.0209,34.2579,33.9736,34.2105,1180768.4
2024-10-10 14:30:00,36.1,36.3,36.0,36.05,1190037.8,34.2105,34.4,34.1157,34.1631,1190037.8
2024-10-10 15:00:00,36.05,36.2,36.0,36.05,882539.4,34.1631,34.3052,34.1157,34.1631,882539.4
2024-10-10 15:30:00,36.05,36.15,35.9,35.95,1682521.4,34.1631,34.2579,34.0209,34.0683,1682521.4
2024-10-11 09:30:00,36.45,36.6,36.25,36.35,3001203.0,34.5422,34.6843,34.3526,34.4474,3001203.0
2024-10-11 10:00:00,36.35,36.5,35.7,35.85,2939729.2,34.4474,34.5895,33.8314,33.9736,2939729.2
2024-10-11 10:30:00,35.85,36.2,35.7,36.0,2451618.8,33.9736,34.3052,33.8314,34.1157,2451618.8
2024-10-11 11:00:00,36.0,36.1,35.8,36.0,1295574.4,34.1157,34.2105,33.9262,34.1157,1295574.4
2024-10-11 11:30:00,36.0,36.0,35.75,35.8,938216.6,34.1157,34.1157,33.8788,33.9262,938216.6
2024-10-11 12:00:00,35.8,36.0,35.75,35.9,1071014.8,33.9262,34.1157,33.8788,34.0209,1071014.8
2024-10-11 12:30:00,35.9,36.15,35.9,35.9,1145553.4,34.0209,34.2579,34.0209,34.0209,1145553.4
2024-10-11 13:00:00,35.95,36.05,35.9,35.95,646129.4,34.0683,34.1631,34.0209,34.0683,646129.4
2024-10-11 13:30:00,35.95,36.0,35.85,35.95,617277.2,34.0683,34.1157,33.9736,34.0683,617277.2
2024-10-11 14:00:00,35.95,36.0,35.75,35.85,688173.2,34.0683,34.1157,33.8788,33.9736,688173.2
2024-10-11 14:30:00,35.85,36.0,35.8,35.8,580770.6,33.9736,34.1157,33.9262,33.9262,580770.6
2024-10-11 15:00:00,35.8,35.85,35.65,35.75,1545141.8,33.9262,33.9736,33.784,33.8788,1545141.8
2024-10-11 15:30:00,35.75,35.9,35.65,35.85,1920702.0,33.8788,34.0209,33.784,33.9736,1920702.0
2024-10-14 09:30:00,35.4,35.4,34.7,34.75,4761549.8,33.5471,33.5471,32.8837,32.9311,4761549.8
2024-10-14 10:00:00,34.75,35.15,34.65,34.85,2771924.8,32.9311,33.3102,32.8364,33.0259,2771924.8
2024-10-14 10:30:00,34.85,35.35,34.85,35.25,2117497.0,33.0259,33.4997,33.0259,33.405,2117497.0
2024-10-14 11:00:00,35.3,35.45,35.15,35.4,1932162.6,33.4523,33.5945,33.3102,33.5471,1932162.6
2024-10-14 11:30:00,35.4,35.45,35.15,35.15,1293117.4,33.5471,33.5945,33.3102,33.3102,1293117.4
2024-10-14 12:00:00,35.2,35.2,35.05,35.1,665085.4,33.3576,33.3576,33.2154,33.2628,665085.4
2024-10-14 12:30:00,35.05,35.1,35.0,35.1,556012.6,33.2154,33.2628,33.168,33.2628,556012.6
2024-10-14 13:00:00,35.1,35.15,34.95,35.05,879761.4,33.2628,33.3102,33.1207,33.2154,879761.4
2024-10-14 13:30:00,35.05,35.1,35.0,35.05,282948.8,33.2154,33.2628,33.168,33.2154,282948.8
2024-10-14 14:00:00,35.05,35.1,34.95,35.0,749598.8,33.2154,33.2628,33.1207,33.168,749598.8
2024-10-14 14:30:00,35.0,35.05,34.85,34.95,1022494.0,33.168,33.2154,33.0259,33.1207,1022494.0
2024-10-14 15:00:00,34.95,35.0,34.9,34.9,984565.8,33.1207,33.168,33.0733,33.0733,984565.8
2024-10-14 15:30:00,34.9,35.0,34.75,35.0,2509649.4,33.0733,33.168,32.9311,33.168,2509649.4
2024-10-15 09:30:00,34.95,35.05,34.8,34.95,2780495.6,33.1207,33.2154,32.9785,33.1207,2780495.6
2024-10-15 10:00:00,34.95,35.55,34.85,35.55,4038045.8,33.1207,33.6893,33.0259,33.6893,4038045.8
2024-10-15 10:30:00,35.5,36.45,35.5,36.1,8357665.0,33.6419,34.5422,33.6419,34.2105,8357665.0
2024-10-15 11:00:00,36.1,36.25,35.85,36.15,3327456.4,34.2105,34.3526,33.9736,34.2579,3327456.4
2024-10-15 11:30:00,36.1,36.4,35.9,36.3,2419806.8,34.2105,34.4948,34.0209,34.4,2419806.8
2024-10-15 12:00:00,36.35,36.4,36.05,36.15,1921302.2,34.4474,34.4948,34.1631,34.2579,1921302.2
2024-10-15 12:30:00,36.15,36.3,36.0,36.2,1184487.2,34.2579,34.4,34.1157,34.3052,1184487.2
2024-10-15 13:00:00,36.25,36.45,36.15,36.4,1417395.8,34.3526,34.5422,34.2579,34.4948,1417395.8
2024-10-15 13:30:00,36.4,36.4,36.15,36.3,1302095.6,34.4948,34.4948,34.2579,34.4,1302095.6
2024-10-15 14:00:00,36.25,36.4,36.15,36.25,919510.8,34.3526,34.4948,34.2579,34.3526,919510.8
2024-10-15 14:30:00,36.3,36.5,36.2,36.5,1131038.8,34.4,34.5895,34.3052,34.5895,1131038.8
2024-10-15 15:00:00,36.5,36.8,36.4,36.65,3508889.0,34.5895,34.8738,34.4948,34.7317,3508889.0
2024-10-15 15:30:00,36.65,36.85,36.35,36.4,2902126.6,34.7317,34.9212,34.4474,34.4948,2902126.6
2024-10-16 09:30:00,36.35,37.1,36.3,37.05,3645497.2,34.4474,35.1581,34.4,35.1107,3645497.2
2024-10-16 10:00:00,37.05,37.15,36.35,36.45,3232103.0,35.1107,35.2055,34.4474,34.5422,3232103.0
2024-10-16 10:30:00,36.5,36.95,36.4,36.8,2402373.6,34.5895,35.016,34.4948,34.8738,2402373.6
2024-10-16 11:00:00,36.8,36.85,36.5,36.55,1578317.8,34.8738,34.9212,34.5895,34.6369,1578317.8
2024-10-16 11:30:00,36.55,36.8,36.45,36.75,1808600.4,34.6369,34.8738,34.5422,34.8264,1808600.4
2024-10-16 12:00:00,36.8,36.8,36.6,36.65,866829.4,34.8738,34.8738,34.6843,34.7317,866829.4
2024-10-16 12:30:00,36.65,36.7,36.45,36.45,925262.0,34.7317,34.7791,34.5422,34.5422,925262.0
2024-10-16 13:00:00,36.45,36.65,36.4,36.6,1240712.4,34.5422,34.7317,34.4948,34.6843,1240712.4
2024-10-16 13:30:00,36.55,36.6,36.4,36.45,826433.0,34.6369,34.6843,34.4948,34.5422,826433.0
2024-10-16 14:00:00,36.45,36.55,36.2,36.3,1155287.4,34.5422,34.6369,34.3052,34.4,1155287.4
2024-10-16 14:30:00,36.3,36.35,36.2,36.35,1118202.2,34.4,34.4474,34.3052,34.4474,1118202.2
2024-10-16 15:00:00,36.35,36.45,36.25,36.4,780701.2,34.4474,34.5422,34.3526,34.4948,780701.2
2024-10-16 15:30:00,36.4,36.5,36.35,36.4,1376009.8,34.4948,34.5895,34.4474,34.4948,1376009.8
2024-10-17 09:30:00,35.2,36.1,35.15,35.95,4375070.6,33.3576,34.2105,33.3102,34.0683,4375070.6
2024-10-17 10:00:00,35.9,36.3,35.75,35.9,2798612.6,34.0209,34.4,33.8788,34.0209,2798612.6
2024-10-17 10:30:00,35.85,36.25,35.8,36.1,2090870.4,33.9736,34.3526,33.9262,34.2105,2090870.4
2024-10-17 11:00:00,36.1,36.25,35.8,35.85,1427002.6,34.2105,34.3526,33.9262,33.9736,1427002.6
2024-10-17 11:30:00,35.8,35.85,35.5,35.55,1402964.0,33.9262,33.9736,33.6419,33.6893,1402964.0
2024-10-17 12:00:00,35.55,35.7,35.4,35.65,1947010.0,33.6893,33.8314,33.5471,33.784,1947010.0
2024-10-17 12:30:00,35.7,35.85,35.6,35.75,1120475.8,33.8314,33.9736,33.7366,33.8788,1120475.8
2024-10-17 13:00:00,35.75,35.8,35.55,35.7,1103304.4,33.8788,33.9262,33.6893,33.8314,1103304.4
2024-10-17 13:30:00,35.75,35.75,35.55,35.7,669251.0,33.8788,33.8788,33.6893,33.8314,669251.0
2024-10-17 14:00:00,35.7,36.25,35.65,36.15,2128419.0,33.8314,34.3526,33.784,34.2579,2128419.0
2024-10-17 14:30:00,36.15,36.3,35.9,35.95,1428673.2,34.2579,34.4,34.0209,34.0683,1428673.2
2024-10-17 15:00:00,35.95,36.2,35.9,36.2,1239352.8,34.0683,34.3052,34.0209,34.3052,1239352.8
2024-10-17 15:30:00,36.2,36.35,36.15,36.3,1785780.2,34.3052,34.4474,34.2579,34.4,1785780.2
2024-10-18 09:30:00,35.8,35.95,35.5,35.7,2815519.8,33.9262,34.0683,33.6419,33.8314,2815519.8
2024-10-18 10:00:00,35.7,35.75,35.45,35.6,2147808.0,33.8314,33.8788,33.5945,33.7366,2147808.0
2024-10-18 10:30:00,35.6,35.85,35.55,35.8,1765772.2,33.7366,33.9736,33.6893,33.9262,1765772.2
2024-10-18 11:00:00,35.8,35.8,35.5,35.55,1201380.0,33.9262,33.9262,33.6419,33.6893,1201380.0
2024-10-18 11:30:00,35.55,35.8,35.45,35.75,2293358.0,33.6893,33.9262,33.5945,33.8788,2293358.0
2024-10-18 12:00:00,35.75,35.9,35.7,35.8,1100650.0,33.8788,34.0209,33.8314,33.9262,1100650.0
2024-10-18 12:30:00,35.8,35.8,35.45,35.55,1500434.6,33.9262,33.9262,33.5945,33.6893,1500434.6
2024-10-18 13:00:00,35.6,35.65,35.45,35.65,1403378.6,33.7366,33.784,33.5945,33.784,1403378.6
2024-10-18 13:30:00,35.65,35.7,35.55,35.65,872578.6,33.784,33.8314,33.6893,33.784,872578.6
2024-10-18 14:00:00,35.65,35.85,35.55,35.55,1004604.4,33.784,33.9736,33.6893,33.6893,1004604.4
2024-10-18 14:30:00,35.6,35.7,35.55,35.6,713979.4,33.7366,33.8314,33.6893,33.7366,713979.4
2024-10-18 15:00:00,35.65,35.75,35.6,35.65,1026952.2,33.784,33.8788,33.7366,33.784,1026952.2
2024-10-18 15:30:00,35.65,35.8,35.6,35.7,1797541.4,33.784,33.9262,33.7366,33.8314,1797541.4
2024-10-21 09:30:00,35.95,36.0,35.55,35.6,3320954.0,34.0683,34.1157,33.6893,33.7366,3320954.0
2024-10-21 10:00:00,35.6,35.65,35.3,35.55,3123634.8,33.7366,33.784,33.4523,33.6893,3123634.8
2024-10-21 10:30:00,35.55,36.2,35.5,35.95,3697624.4,33.6893,34.3052,33.6419,34.0683,3697624.4
2024-10-21 11:00:00,35.95,36.4,35.9,36.3,4226298.4,34.0683,34.4948,34.0209,34.4,4226298.4
2024-10-21 11:30:00,36.35,36.35,35.75,35.8,2046321.2,34.4474,34.4474,33.8788,33.9262,2046321.2
2024-10-21 12:00:00,35.85,35.95,35.75,35.9,1435361.2,33.9736,34.0683,33.8788,34.0209,1435361.2
2024-10-21 12:30:00,35.9,36.0,35.7,35.75,1083334.2,34.0209,34.1157,33.8314,33.8788,1083334.2
2024-10-21 13:00:00,35.7,35.8,35.6,35.75,957616.0,33.8314,33.9262,33.7366,33.8788,957616.0
2024-10-21 13:30:00,35.75,35.75,35.6,35.6,531058.6,33.8788,33.8788,33.7366,33.7366,531058.6
2024-10-21 14:00:00,35.65,35.8,35.6,35.75,1152568.2,33.784,33.9262,33.7366,33.8788,1152568.2
2024-10-21 14:30:00,35.75,35.85,35.7,35.85,794616.8,33.8788,33.9736,33.8314,33.9736,794616.8
2024-10-21 15:00:00,35.85,35.85,35.6,35.7,860452.0,33.9736,33.9736,33.7366,33.8314,860452.0
2024-10-21 15:30:00,35.7,35.8,35.45,35.45,1780648.8,33.8314,33.9262,33.5945,33.5945,1780648.8
2024-10-22 09:30:00,36.1,36.25,35.65,35.8,2778201.4,34.2105,34.3526,33.784,33.9262,2778201.4
2024-10-22 10:00:00,35.8,35.9,35.5,35.65,3174387.6,33.9262,34.0209,33.6419,33.784,3174387.6
2024-10-22 10:30:00,35.65,35.85,35.5,35.6,2460553.4,33.784,33.9736,33.6419,33.7366,2460553.4
2024-10-22 11:00:00,35.65,35.8,35.5,35.7,1378278.6,33.784,33.9262,33.6419,33.8314,1378278.6
2024-10-22 11:30:00,35.7,35.75,35.6,35.75,682999.0,33.8314,33.8788,33.7366,33.8788,682999.0
2024-10-22 12:00:00,35.7,35.95,35.7,35.9,1322550.6,33.8314,34.0683,33.8314,34.0209,1322550.6
2024-10-22 12:30:00,35.9,35.95,35.55,35.65,1336363.2,34.0209,34.0683,33.6893,33.784,1336363.2
2024-10-22 13:00:00,35.6,35.7,35.55,35.6,915464.2,33.7366,33.8314,33.6893,33.7366,915464.2
2024-10-22 13:30:00,35.55,35.6,35.2,35.25,2011190.6,33.6893,33.7366,33.3576,33.405,2011190.6
2024-10-22 14:00:00,35.25,35.35,35.05,35.35,2368826.0,33.405,33.4997,33.2154,33.4997,2368826.0
2024-10-22 14:30:00,35.35,35.5,35.3,35.45,1458862.4,33.4997,33.6419,33.4523,33.5945,1458862.4
2024-10-22 15:00:00,35.5,35.5,35.3,35.35,786969.8,33.6419,33.6419,33.4523,33.4997,786969.8
2024-10-22 15:30:00,35.35,35.4,35.2,35.4,1775514.2,33.4997,33.5471,33.3576,33.5471,1775514.2
2024-10-23 09:30:00,35.9,36.05,35.75,35.9,3208456.8,34.0209,34.1631,33.8788,34.0209,3208456.8
2024-10-23 10:00:00,35.95,36.4,35.9,36.0,3688179.2,34.0683,34.4948,34.0209,34.1157,3688179.2
2024-10-23 10:30:00,36.05,36.15,35.8,36.15,2179659.6,34.1631,34.2579,33.9262,34.2579,2179659.6
2024-10-23 11:00:00,36.15,36.6,36.0,36.55,2508140.0,34.2579,34.6843,34.1157,34.6369,2508140.0
2024-10-23 11:30:00,36.55,36.6,36.3,36.3,2144888.2,34.6369,34.6843,34.4,34.4,2144888.2
2024-10-23 12:00:00,36.35,36.85,36.3,36.8,2501710.0,34.4474,34.9212,34.4,34.8738,2501710.0
2024-10-23 12:30:00,36.8,36.95,36.7,36.9,2687350.8,34.8738,35.016,34.7791,34.9686,2687350.8
2024-10-23 13:00:00,36.9,37.3,36.85,37.2,3412754.8,34.9686,35.3477,34.9212,35.2529,3412754.8
2024-10-23 13:30:00,37.15,37.5,37.15,37.45,2790830.2,35.2055,35.5372,35.2055,35.4898,2790830.2
2024-10-23 14:00:00,37.5,37.75,37.45,37.5,3153496.4,35.5372,35.7741,35.4898,35.5372,3153496.4
2024-10-23 14:30:00,37.5,37.55,37.15,37.2,2577058.2,35.5372,35.5846,35.2055,35.2529,2577058.2
2024-10-23 15:00:00,37.25,37.4,37.1,37.2,1862851.0,35.3003,35.4424,35.1581,35.2529,1862851.0
2024-10-23 15:30:00,37.2,37.3,36.95,37.0,2867425.4,35.2529,35.3477,35.016,35.0634,2867425.4
2024-10-24 09:30:00,36.2,36.6,36.15,36.4,3621294.4,34.3052,34.6843,34.2579,34.4948,3621294.4
2024-10-24 10:00:00,36.4,36.55,36.15,36.5,2831577.0,34.4948,34.6369,34.2579,34.5895,2831577.0
2024-10-24 10:30:00,36.5,36.55,36.2,36.5,2146615.4,34.5895,34.6369,34.3052,34.5895,2146615.4
2024-10-24 11:00:00,36.5,36.55,36.2,36.35,1611197.6,34.5895,34.6369,34.3052,34.4474,1611197.6
2024-10-24 11:30:00,36.35,36.8,36.3,36.45,2255366.8,34.4474,34.8738,34.4,34.5422,2255366.8
2024-10-24 12:00:00,36.4,36.8,36.35,36.45,1933935.0,34.4948,34.8738,34.4474,34.5422,1933935.0
2024-10-24 12:30:00,36.45,36.45,36.25,36.3,1532417.6,34.5422,34.5422,34.3526,34.4,1532417.6
2024-10-24 13:00:00,36.3,36.35,36.1,36.25,2178105.0,34.4,34.4474,34.2105,34.3526,2178105.0
2024-10-24 13:30:00,36.3,36.35,36.15,36.35,1091459.0,34.4,34.4474,34.2579,34.4474,1091459.0
2024-10-24 14:00:00,36.35,36.45,36.15,36.25,1306130.4,34.4474,34.5422,34.2579,34.3526,1306130.4
2024-10-24 14:30:00,36.2,36.35,36.2,36.25,774542.8,34.3052,34.4474,34.3052,34.3526,774542.8
2024-10-24 15:00:00,36.2,36.35,36.1,36.1,940239.0,34.3052,34.4474,34.2105,34.2105,940239.0
2024-10-24 15:30:00,36.1,36.2,36.0,36.2,2313566.0,34.2105,34.3052,34.1157,34.3052,2313566.0
2024-10-25 09:30:00,35.6,35.6,34.7,34.8,6678753.6,33.7366,33.7366,32.8837,32.9785,6678753.6
2024-10-25 10:00:00,34.75,34.8,34.45,34.55,5673976.4,32.9311,32.9785,32.6468,32.7416,5673976.4
2024-10-25 10:30:00,34.55,34.9,34.45,34.75,3938546.8,32.7416,33.0733,32.6468,32.9311,3938546.8
2024-10-25 11:00:00,34.75,34.9,34.6,34.85,2639060.6,32.9311,33.0733,32.789,33.0259,2639060.6
2024-10-25 11:30:00,34.85,35.0,34.7,34.9,3606020.8,33.0259,33.168,32.8837,33.0733,3606020.8
2024-10-25 12:00:00,34.9,34.95,34.7,34.7,1364670.6,33.0733,33.1207,32.8837,32.8837,1364670.6
2024-10-25 12:30:00,34.7,34.8,34.65,34.8,1164358.6,32.8837,32.9785,32.8364,32.9785,1164358.6
2024-10-25 13:00:00,34.8,35.25,34.75,35.2,2112718.0,32.9785,33.405,32.9311,33.3576,2112718.0
2024-10-25 13:30:00,35.2,35.6,35.1,35.5,4430567.6,33.3576,33.7366,33.2628,33.6419,4430567.6
2024-10-25 14:00:00,35.45,35.75,35.25,35.35,4079666.6,33.5945,33.8788,33.405,33.4997,4079666.6
2024-10-25 14:30:00,35.35,35.45,35.2,35.3,1893593.4,33.4997,33.5945,33.3576,33.4523,1893593.4
2024-10-25 15:00:00,35.3,35.55,35.25,35.45,1975575.8,33.4523,33.6893,33.405,33.5945,1975575.8
2024-10-25 15:30:00,35.4,35.65,35.35,35.55,2894668.6,33.5471,33.784,33.4997,33.6893,2894668.6
2024-10-28 09:30:00,34.9,35.4,34.85,35.2,3450875.8,33.0733,33.5471,33.0259,33.3576,3450875.8
2024-10-28 10:00:00,35.25,35.25,35.0,35.0,2502753.2,33.405,33.405,33.168,33.168,2502753.2
2024-10-28 10:30:00,35.0,35.2,34.9,35.15,2110724.2,33.168,33.3576,33.0733,33.3102,2110724.2
2024-10-28 11:00:00,35.15,35.35,35.1,35.2,2238947.6,33.3102,33.4997,33.2628,33.3576,2238947.6
2024-10-28 11:30:00,35.25,35.45,35.2,35.35,2525781.6,33.405,33.5945,33.3576,33.4997,2525781.6
2024-10-28 12:00:00,35.35,35.45,35.15,35.25,1640513.8,33.4997,33.5945,33.3102,33.405,1640513.8
2024-10-28 12:30:00,35.2,35.45,35.2,35.4,1776875.4,33.3576,33.5945,33.3576,33.5471,1776875.4
2024-10-28 13:00:00,35.35,35.5,35.25,35.35,1849855.0,33.4997,33.6419,33.405,33.4997,1849855.0
2024-10-28 13:30:00,35.35,35.35,35.2,35.2,963576.0,33.4997,33.4997,33.3576,33.3576,963576.0
2024-10-28 14:00:00,35.25,35.4,35.2,35.4,1387834.0,33.405,33.5471,33.3576,33.5471,1387834.0
2024-10-28 14:30:00,35.4,35.5,35.3,35.45,1047356.2,33.5471,33.6419,33.4523,33.5945,1047356.2
2024-10-28 15:00:00,35.4,35.5,35.3,35.4,998627.8,33.5471,33.6419,33.4523,33.5471,998627.8
2024-10-28 15:30:00,35.4,35.6,35.3,35.55,2342896.4,33.5471,33.7366,33.4523,33.6893,2342896.4
2024-10-29 09:30:00,35.5,35.9,35.4,35.45,3364955.8,33.6419,34.0209,33.5471,33.5945,3364955.8
2024-10-29 10:00:00,35.45,35.55,35.0,35.3,3728996.2,33.5945,33.6893,33.168,33.4523,3728996.2
2024-10-29 10:30:00,35.35,35.35,35.0,35.05,2596993.8,33.4997,33.4997,33.168,33.2154,2596993.8
2024-10-29 11:00:00,35.05,35.2,35.0,35.05,2297146.2,33.2154,33.3576,33.168,33.2154,2297146.2
2024-10-29 11:30:00,35.05,35.15,34.9,34.9,2437211.0,33.2154,33.3102,33.0733,33.0733,2437211.0
2024-10-29 12:00:00,34.95,35.0,34.8,34.95,1471385.0,33.1207,33.168,32.9785,33.1207,1471385.0
2024-10-29 12:30:00,34.95,35.1,34.7,34.8,1968697.0,33.1207,33.2628,32.8837,32.9785,1968697.0
2024-10-29 13:00:00,34.8,34.8,34.6,34.7,2358188.0,32.9785,32.9785,32.789,32.8837,2358188.0
2024-10-29 13:30:00,34.7,34.75,34.6,34.65,1691367.0,32.8837,32.9311,32.789,32.8364,1691367.0
2024-10-29 14:00:00,34.7,34.75,34.5,34.55,1648992.8,32.8837,32.9311,32.6942,32.7416,1648992.8
2024-10-29 14:30:00,34.55,34.55,34.45,34.55,1244973.8,32.7416,32.7416,32.6468,32.7416,1244973.8
2024-10-29 15:00:00,34.55,34.55,34.25,34.25,2206704.2,32.7416,32.7416,32.4573,32.4573,2206704.2
2024-10-29 15:30:00,34.3,34.6,34.25,34.55,3358429.2,32.5047,32.789,32.4573,32.7416,3358429.2
2024-10-30 09:30:00,34.7,35.3,34.65,34.85,6117695.0,32.8837,33.4523,32.8364,33.0259,6117695.0
2024-10-30 10:00:00,34.85,34.85,34.5,34.6,2911987.4,33.0259,33.0259,32.6942,32.789,2911987.4
2024-10-30 10:30:00,34.6,34.85,34.55,34.75,2308118.4,32.789,33.0259,32.7416,32.9311,2308118.4
2024-10-30 11:00:00,34.75,34.95,34.6,34.6,2107994.2,32.9311,33.1207,32.789,32.789,2107994.2
2024-10-30 11:30:00,34.6,34.8,34.55,34.65,1845050.8,32.789,32.9785,32.7416,32.8364,1845050.8
2024-10-30 12:00:00,34.65,34.85,34.6,34.75,1357790.6,32.8364,33.0259,32.789,32.9311,1357790.6
2024-10-30 12:30:00,34.75,34.8,34.65,34.8,1079787.0,32.9311,32.9785,32.8364,32.9785,1079787.0
2024-10-30 13:00:00,34.8,34.95,34.75,34.9,1038866.8,32.9785,33.1207,32.9311,33.0733,1038866.8
2024-10-30 13:30:00,34.9,35.2,34.85,35.15,2315228.8,33.0733,33.3576,33.0259,33.3102,2315228.8
2024-10-30 14:00:00,35.15,35.15,34.9,35.0,1628129.0,33.3102,33.3102,33.0733,33.168,1628129.0
2024-10-30 14:30:00,35.0,35.05,34.9,35.0,920236.2,33.168,33.2154,33.0733,33.168,920236.2
2024-10-30 15:00:00,34.95,35.2,34.95,35.15,1975119.8,33.1207,33.3576,33.1207,33.3102,1975119.8
2024-10-30 15:30:00,35.1,35.45,35.1,35.3,2776343.6,33.2628,33.5945,33.2628,33.4523,2776343.6
2024-10-31 09:30:00,36.25,37.3,36.2,37.25,8129857.6,34.3526,35.3477,34.3052,35.3003,8129857.6
2024-10-31 10:00:00,37.25,37.5,37.05,37.4,4996292.6,35.3003,35.5372,35.1107,35.4424,4996292.6
2024-10-31 10:30:00,37.35,37.7,37.25,37.65,4088486.4,35.395,35.7267,35.3003,35.6793,4088486.4
2024-10-31 11:00:00,37.65,37.8,37.45,37.6,3682849.6,35.6793,35.8215,35.4898,35.632,3682849.6
2024-10-31 11:30:00,37.6,37.95,37.5,37.7,2345307.4,35.632,35.9636,35.5372,35.7267,2345307.4
2024-10-31 12:00:00,37.75,37.85,37.55,37.6,2813674.0,35.7741,35.8689,35.5846,35.632,2813674.0
2024-10-31 12:30:00,37.65,37.75,37.55,37.65,1489626.2,35.6793,35.7741,35.5846,35.6793,1489626.2
2024-10-31 13:00:00,37.65,37.75,37.5,37.75,1431307.6,35.6793,35.7741,35.5372,35.7741,1431307.6
2024-10-31 13:30:00,37.75,37.95,37.7,37.9,1744064.6,35.7741,35.9636,35.7267,35.9163,1744064.6
2024-10-31 14:00:00,37.9,38.0,37.8,37.9,1720226.8,35.9163,36.011,35.8215,35.9163,1720226.8
2024-10-31 14:30:00,37.9,38.05,37.8,37.85,1792504.0,35.9163,36.0584,35.8215,35.8689,1792504.0
2024-10-31 15:00:00,37.85,37.85,37.55,37.7,1454960.8,35.8689,35.8689,35.5846,35.7267,1454960.8
2024-10-31 15:30:00,37.65,38.05,37.4,38.0,3473006.6,35.6793,36.0584,35.4424,36.011,3473006.6
2024-11-01 09:30:00,37.7,37.8,37.1,37.2,6792043.4,35.7267,35.8215,35.1581,35.2529,6792043.4
2024-11-01 10:00:00,37.15,37.35,36.55,36.6,6068272.6,35.2055,35.395,34.6369,34.6843,6068272.6
2024-11-01 10:30:00,36.6,37.2,36.5,36.75,4400465.2,34.6843,35.2529,34.5895,34.8264,4400465.2
2024-11-01 11:00:00,36.8,36.9,36.45,36.45,3117530.4,34.8738,34.9686,34.5422,34.5422,3117530.4
2024-11-01 11:30:00,36.5,36.9,36.45,36.85,2914174.6,34.5895,34.9686,34.5422,34.9212,2914174.6
2024-11-01 12:00:00,36.85,36.85,36.65,36.85,1875362.0,34.9212,34.9212,34.7317,34.9212,1875362.0
2024-11-01 12:30:00,36.85,37.0,36.65,36.95,2263981.2,34.9212,35.0634,34.7317,35.016,2263981.2
2024-11-01 13:00:00,36.9,37.15,36.65,36.7,1996335.4,34.9686,35.2055,34.7317,34.7791,1996335.4
2024-11-01 13:30:00,36.7,37.2,36.65,37.2,2502047.0,34.7791,35.2529,34.7317,35.2529,2502047.0
2024-11-01 14:00:00,37.2,37.35,37.05,37.2,2179086.4,35.2529,35.395,35.1107,35.2529,2179086.4
2024-11-01 14:30:00,37.2,37.25,37.05,37.15,1206818.0,35.2529,35.3003,35.1107,35.2055,1206818.0
2024-11-01 15:00:00,37.15,37.2,36.95,37.2,1665461.2,35.2055,35.2529,35.016,35.2529,1665461.2
2024-11-01 15:30:00,37.2,37.4,37.0,37.25,3354561.4,35.2529,35.4424,35.0634,35.3003,3354561.4
2024-11-04 09:30:00,37.4,38.0,37.3,37.35,5892564.8,35.4424,36.011,35.3477,35.395,5892564.8
2024-11-04 10:00:00,37.35,37.4,36.95,37.05,3277629.2,35.395,35.4424,35.016,35.1107,3277629.2
2024-11-04 10:30:00,37.05,37.2,36.9,37.05,2687635.4,35.1107,35.2529,34.9686,35.1107,2687635.4
2024-11-04 11:00:00,37.05,37.1,36.8,37.1,2589403.2,35.1107,35.1581,34.8738,35.1581,2589403.2
2024-11-04 11:30:00,37.1,37.8,37.05,37.6,3593108.6,35.1581,35.8215,35.1107,35.632,3593108.6
2024-11-04 12:00:00,37.65,37.9,37.4,37.45,2418333.0,35.6793,35.9163,35.4424,35.4898,2418333.0
2024-11-04 12:30:00,37.45,37.5,37.25,37.35,1635037.0,35.4898,35.5372,35.3003,35.395,1635037.0
2024-11-04 13:00:00,37.35,37.6,37.15,37.35,2425422.4,35.395,35.632,35.2055,35.395,2425422.4
2024-11-04 13:30:00,37.3,37.35,37.1,37.25,990936.0,35.3477,35.395,35.1581,35.3003,990936.0
2024-11-04 14:00:00,37.25,37.35,37.15,37.35,902063.0,35.3003,35.395,35.2055,35.395,902063.0
2024-11-04 14:30:00,37.35,37.4,37.15,37.3,1204945.0,35.395,35.4424,35.2055,35.3477,1204945.0
2024-11-04 15:00:00,37.35,37.45,37.3,37.4,1497828.2,35.395,35.4898,35.3477,35.4424,1497828.2
2024-11-04 15:30:00,37.45,37.7,37.4,37.6,2856270.6,35.4898,35.7267,35.4424,35.632,2856270.6
2024-11-05 09:30:00,37.25,37.25,36.4,36.45,4667024.2,35.3003,35.3003,34.4948,34.5422,4667024.2
2024-11-05 10:00:00,36.45,36.65,36.3,36.65,3382119.2,34.5422,34.7317,34.4,34.7317,3382119.2
2024-11-05 10:30:00,36.6,36.75,36.35,36.65,2955839.4,34.6843,34.8264,34.4474,34.7317,2955839.4
2024-11-05 11:00:00,36.65,36.8,36.35,36.45,2192160.6,34.7317,34.8738,34.4474,34.5422,2192160.6
2024-11-05 11:30:00,36.45,36.45,36.15,36.2,2192008.6,34.5422,34.5422,34.2579,34.3052,2192008.6
2024-11-05 12:00:00,36.15,36.25,36.0,36.15,2009850.4,34.2579,34.3526,34.1157,34.2579,2009850.4
2024-11-05 12:30:00,36.15,36.2,36.0,36.1,1877050.6,34.2579,34.3052,34.1157,34.2105,1877050.6
2024-11-05 13:00:00,36.15,36.3,36.05,36.3,1469853.8,34.2579,34.4,34.1631,34.4,1469853.8
2024-11-05 13:30:00,36.3,36.5,36.2,36.35,1932147.8,34.4,34.5895,34.3052,34.4474,1932147.8
2024-11-05 14:00:00,36.4,36.45,36.2,36.3,1170605.4,34.4948,34.5422,34.3052,34.4,1170605.4
2024-11-05 14:30:00,36.3,36.5,36.2,36.45,1346944.6,34.4,34.5895,34.3052,34.5422,1346944.6
2024-11-05 15:00:00,36.45,36.5,36.2,36.25,1401612.6,34.5422,34.5895,34.3052,34.3526,1401612.6
2024-11-05 15:30:00,36.25,36.4,36.1,36.15,3215635.6,34.3526,34.4948,34.2105,34.2579,3215635.6
2024-11-06 09:30:00,34.35,34.6,33.7,34.45,7948604.8,32.5521,32.789,31.9361,32.6468,7948604.8
2024-11-06 10:00:00,34.4,34.45,33.75,33.75,4987971.2,32.5995,32.6468,31.9835,31.9835,4987971.2
2024-11-06 10:30:00,33.75,34.25,33.65,34.15,4345974.0,31.9835,32.4573,31.8887,32.3625,4345974.0
2024-11-06 11:00:00,34.15,34.35,33.85,33.9,2919556.6,32.3625,32.5521,32.0782,32.1256,2919556.6
2024-11-06 11:30:00,33.85,33.9,33.7,33.75,2805954.8,32.0782,32.1256,31.9361,31.9835,2805954.8
2024-11-06 12:00:00,33.75,33.9,33.65,33.75,2130219.2,31.9835,32.1256,31.8887,31.9835,2130219.2
2024-11-06 12:30:00,33.75,33.85,33.6,33.65,1971124.6,31.9835,32.0782,31.8413,31.8887,1971124.6
2024-11-06 13:00:00,33.7,33.7,33.45,33.45,2361480.6,31.9361,31.9361,31.6992,31.6992,2361480.6
2024-11-06 13:30:00,33.45,33.5,33.35,33.45,2333082.2,31.6992,31.7466,31.6044,31.6992,2333082.2
2024-11-06 14:00:00,33.45,33.5,33.3,33.35,1761211.2,31.6992,31.7466,31.557,31.6044,1761211.2
2024-11-06 14:30:00,33.3,33.4,33.25,33.3,1509260.6,31.557,31.6518,31.5096,31.557,1509260.6
2024-11-06 15:00:00,33.3,33.3,33.1,33.2,1860590.6,31.557,31.557,31.3675,31.4623,1860590.6
2024-11-06 15:30:00,33.25,33.35,33.05,33.25,2826125.4,31.5096,31.6044,31.3201,31.5096,2826125.4
2024-11-07 09:30:00,32.69,32.71,32.2,32.21,5987540.0,30.979,30.9979,30.5146,30.5241,5987540.0
2024-11-07 10:00:00,32.21,32.29,32.11,32.21,3830201.0,30.5241,30.5999,30.4293,30.5241,3830201.0
2024-11-07 10:30:00,32.2,32.32,31.94,31.97,3850377.0,30.5146,30.6283,30.2682,30.2966,3850377.0
2024-11-07 11:00:00,31.96,32.14,31.91,31.99,3223635.0,30.2872,30.4577,30.2398,30.3156,3223635.0
2024-11-07 11:30:00,32.0,32.02,31.79,31.81,2643930.0,30.3251,30.344,30.1261,30.145,2643930.0
2024-11-07 12:00:00,31.81,31.98,31.8,31.88,1709156.0,30.145,30.3061,30.1355,30.2114,1709156.0
2024-11-07 12:30:00,31.88,31.96,31.8,31.81,1239653.0,30.2114,30.2872,30.1355,30.145,1239653.0
2024-11-07 13:00:00,31.81,31.99,31.8,31.9,1598388.0,30.145,30.3156,30.1355,30.2303,1598388.0
2024-11-07 13:30:00,31.91,32.01,31.82,31.88,1452865.0,30.2398,30.3345,30.1545,30.2114,1452865.0
2024-11-07 14:00:00,31.88,31.96,31.75,31.85,1700865.0,30.2114,30.2872,30.0882,30.1829,1700865.0
2024-11-07 14:30:00,31.85,31.97,31.62,31.62,4688107.0,30.1829,30.2966,29.965,29.965,4688107.0
2024-11-07 15:00:00,31.63,31.7,31.52,31.63,3197074.0,29.9744,30.0408,29.8702,29.9744,3197074.0
2024-11-07 15:30:00,31.63,31.76,31.54,31.67,3832121.0,29.9744,30.0976,29.8891,30.0123,3832121.0
2024-11-08 09:30:00,31.84,31.88,31.63,31.73,5835935.0,30.1734,30.2114,29.9744,30.0692,5835935.0
2024-11-08 10:00:00,31.73,31.95,31.66,31.81,4328105.0,30.0692,30.2777,30.0029,30.145,4328105.0
2024-11-08 10:30:00,31.81,31.89,31.72,31.79,2458153.0,30.145,30.2208,30.0597,30.1261,2458153.0
2024-11-08 11:00:00,31.79,31.91,31.69,31.74,1750528.0,30.1261,30.2398,30.0313,30.0787,1750528.0
2024-11-08 11:30:00,31.73,31.8,31.62,31.7,2458680.0,30.0692,30.1355,29.965,30.0408,2458680.0
2024-11-08 12:00:00,31.69,31.8,31.67,31.77,1776081.0,30.0313,30.1355,30.0123,30.1071,1776081.0
2024-11-08 12:30:00,31.77,31.78,31.65,31.7,1409331.0,30.1071,30.1166,29.9934,30.0408,1409331.0
2024-11-08 13:00:00,31.69,31.72,31.62,31.63,1580727.0,30.0313,30.0597,29.965,29.9744,1580727.0
2024-11-08 13:30:00,31.63,31.64,31.49,31.55,2755776.0,29.9744,29.9839,29.8418,29.8986,2755776.0
2024-11-08 14:00:00,31.55,31.61,31.5,31.52,1338887.0,29.8986,29.9555,29.8512,29.8702,1338887.0
2024-11-08 14:30:00,31.52,31.63,31.49,31.62,2526891.0,29.8702,29.9744,29.8418,29.965,2526891.0
2024-11-08 15:00:00,31.63,31.72,31.6,31.69,2359650.0,29.9744,30.0597,29.946,30.0313,2359650.0
2024-11-08 15:30:00,31.69,31.74,31.62,31.62,3747932.0,30.0313,30.0787,29.965,29.965,3747932.0
2024-11-11 09:30:00,31.41,31.95,31.37,31.9,8380605.0,29.766,30.2777,29.728,30.2303,8380605.0
2024-11-11 10:00:00,31.9,31.98,31.75,31.83,4826587.0,30.2303,30.3061,30.0882,30.164,4826587.0
2024-11-11 10:30:00,31.83,31.83,31.58,31.68,3148077.0,30.164,30.164,29.9271,30.0218,3148077.0
2024-11-11 11:00:00,31.68,31.78,31.63,31.75,2389863.0,30.0218,30.1166,29.9744,30.0882,2389863.0
2024-11-11 11:30:00,31.74,31.82,31.69,31.77,2381192.0,30.0787,30.1545,30.0313,30.1071,2381192.0
2024-11-11 12:00:00,31.77,31.95,31.72,31.9,4380491.0,30.1071,30.2777,30.0597,30.2303,4380491.0
2024-11-11 12:30:00,31.91,31.98,31.83,31.97,1833196.0,30.2398,30.3061,30.164,30.2966,1833196.0
2024-11-11 13:00:00,31.97,32.23,31.97,32.04,3678923.0,30.2966,30.543,30.2966,30.363,3678923.0
2024-11-11 13:30:00,32.05,32.06,31.79,31.87,2557881.0,30.3725,30.3819,30.1261,30.2019,2557881.0
2024-11-11 14:00:00,31.87,31.96,31.86,31.96,1497629.0,30.2019,30.2872,30.1924,30.2872,1497629.0
2024-11-11 14:30:00,31.96,31.98,31.88,31.9,799920.0,30.2872,30.3061,30.2114,30.2303,799920.0
2024-11-11 15:00:00,31.9,31.92,31.78,31.81,1494350.0,30.2303,30.2493,30.1166,30.145,1494350.0
2024-11-11 15:30:00,31.82,31.86,31.68,31.69,2581030.0,30.1545,30.1924,30.0218,30.0313,2581030.0
2024-11-12 09:30:00,31.72,31.87,31.55,31.63,5742826.0,30.0597,30.2019,29.8986,29.9744,5742826.0
2024-11-12 10:00:00,31.62,31.88,31.59,31.71,4117581.0,29.965,30.2114,29.9365,30.0503,4117581.0
2024-11-12 10:30:00,31.71,31.89,31.63,31.87,2689114.0,30.0503,30.2208,29.9744,30.2019,2689114.0
2024-11-12 11:00:00,31.86,31.95,31.77,31.88,2451059.0,30.1924,30.2777,30.1071,30.2114,2451059.0
2024-11-12 11:30:00,31.88,32.04,31.82,31.99,2411251.0,30.2114,30.363,30.1545,30.3156,2411251.0
2024-11-12 12:00:00,32.0,32.1,31.93,31.98,1758328.0,30.3251,30.4198,30.2587,30.3061,1758328.0
2024-11-12 12:30:00,31.97,32.4,31.93,32.4,2697203.0,30.2966,30.7041,30.2587,30.7041,2697203.0
2024-11-12 13:00:00,32.39,32.45,32.1,32.15,2812161.0,30.6947,30.7515,30.4198,30.4672,2812161.0
2024-11-12 13:30:00,32.15,32.15,31.8,31.88,2252899.0,30.4672,30.4672,30.1355,30.2114,2252899.0
2024-11-12 14:00:00,31.88,31.91,31.77,31.85,1531512.0,30.2114,30.2398,30.1071,30.1829,1531512.0
2024-11-12 14:30:00,31.84,31.88,31.75,31.85,1211459.0,30.1734,30.2114,30.0882,30.1829,1211459.0
2024-11-12 15:00:00,31.86,31.94,31.8,31.87,1422499.0,30.1924,30.2682,30.1355,30.2019,1422499.0
2024-11-12 15:30:00,31.87,31.95,31.77,31.87,2433762.0,30.2019,30.2777,30.1071,30.2019,2433762.0
2024-11-13 09:30:00,31.98,32.15,31.87,32.07,5954380.0,30.3061,30.4672,30.2019,30.3914,5954380.0
2024-11-13 10:00:00,32.07,32.44,32.07,32.25,5659586.0,30.3914,30.742,30.3914,30.562,5659586.0
2024-11-13 10:30:00,32.24,32.31,32.07,32.18,3968120.0,30.5525,30.6188,30.3914,30.4957,3968120.0
2024-11-13 11:00:00,32.18,32.29,31.95,32.01,3106155.0,30.4957,30.5999,30.2777,30.3345,3106155.0
2024-11-13 11:30:00,32.01,32.24,31.91,31.96,2849207.0,30.3345,30.5525,30.2398,30.2872,2849207.0
2024-11-13 12:00:00,31.96,31.99,31.74,31.86,2759306.0,30.2872,30.3156,30.0787,30.1924,2759306.0
2024-11-13 12:30:00,31.87,31.94,31.66,31.68,1956334.0,30.2019,30.2682,30.0029,30.0218,1956334.0
2024-11-13 13:00:00,31.68,31.77,31.64,31.68,1935413.0,30.0218,30.1071,29.9839,30.0218,1935413.0
2024-11-13 13:30:00,31.69,31.72,31.5,31.56,2452969.0,30.0313,30.0597,29.8512,29.9081,2452969.0
2024-11-13 14:00:00,31.55,31.82,31.54,31.77,2700993.0,29.8986,30.1545,29.8891,30.1071,2700993.0
2024-11-13 14:30:00,31.78,31.96,31.75,31.9,2719784.0,30.1166,30.2872,30.0882,30.2303,2719784.0
2024-11-13 15:00:00,31.9,32.04,31.78,31.9,2350530.0,30.2303,30.363,30.1166,30.2303,2350530.0
2024-11-13 15:30:00,31.91,32.16,31.72,32.01,3580114.0,30.2398,30.4767,30.0597,30.3345,3580114.0
2024-11-14 09:30:00,32.09,32.43,31.92,32.3,5342690.0,30.4104,30.7326,30.2493,30.6094,5342690.0
2024-11-14 10:00:00,32.31,32.53,32.18,32.27,3983112.0,30.6188,30.8273,30.4957,30.5809,3983112.0
2024-11-14 10:30:00,32.27,32.38,32.09,32.3,3205067.0,30.5809,30.6852,30.4104,30.6094,3205067.0
2024-11-14 11:00:00,32.31,32.33,32.18,32.22,1961568.0,30.6188,30.6378,30.4957,30.5336,1961568.0
2024-11-14 11:30:00,32.21,32.29,32.08,32.26,1970241.0,30.5241,30.5999,30.4009,30.5715,1970241.0
2024-11-14 12:00:00,32.26,32.47,32.21,32.43,2042138.0,30.5715,30.7705,30.5241,30.7326,2042138.0
2024-11-14 12:30:00,32.43,32.64,32.31,32.34,3999515.0,30.7326,30.9316,30.6188,30.6473,3999515.0
2024-11-14 13:00:00,32.35,32.42,32.17,32.29,1833933.0,30.6568,30.7231,30.4862,30.5999,1833933.0
2024-11-14 13:30:00,32.28,32.62,32.27,32.6,2202488.0,30.5904,30.9126,30.5809,30.8937,2202488.0
2024-11-14 14:00:00,32.6,32.61,32.32,32.43,2078432.0,30.8937,30.9031,30.6283,30.7326,2078432.0
2024-11-14 14:30:00,32.44,32.5,32.31,32.42,1015065.0,30.742,30.7989,30.6188,30.7231,1015065.0
2024-11-14 15:00:00,32.42,32.78,32.41,32.62,4237800.0,30.7231,31.0642,30.7136,30.9126,4237800.0
2024-11-14 15:30:00,32.62,32.87,32.59,32.69,3921203.0,30.9126,31.1495,30.8842,30.979,3921203.0
2024-11-15 09:30:00,33.82,34.22,33.78,34.16,7753280.0,32.0498,32.4289,32.0119,32.372,7753280.0
2024-11-15 10:00:00,34.16,34.67,34.13,34.63,6090384.0,32.372,32.8553,32.3436,32.8174,6090384.0
2024-11-15 10:30:00,34.63,34.84,34.54,34.76,5733041.0,32.8174,33.0164,32.7321,32.9406,5733041.0
2024-11-15 11:00:00,34.77,34.9,34.65,34.67,3468823.0,32.9501,33.0733,32.8364,32.8553,3468823.0
2024-11-15 11:30:00,34.68,35.14,34.62,35.07,3580059.0,32.8648,33.3007,32.8079,33.2344,3580059.0
2024-11-15 12:00:00,35.07,35.16,35.01,35.07,2543074.0,33.2344,33.3197,33.1775,33.2344,2543074.0
2024-11-15 12:30:00,35.08,35.29,34.98,35.12,2432193.0,33.2439,33.4429,33.1491,33.2818,2432193.0
2024-11-15 13:00:00,35.12,35.28,35.08,35.15,1670133.0,33.2818,33.4334,33.2439,33.3102,1670133.0
2024-11-15 13:30:00,35.16,35.48,35.16,35.38,2396331.0,33.3197,33.6229,33.3197,33.5282,2396331.0
2024-11-15 14:00:00,35.36,35.42,35.23,35.41,1825061.0,33.5092,33.5661,33.386,33.5566,1825061.0
2024-11-15 14:30:00,35.4,35.41,35.07,35.23,2959842.0,33.5471,33.5566,33.2344,33.386,2959842.0
2024-11-15 15:00:00,35.23,35.24,35.03,35.13,2257403.0,33.386,33.3955,33.1965,33.2912,2257403.0
2024-11-15 15:30:00,35.13,35.28,34.99,35.09,4522903.0,33.2912,33.4334,33.1586,33.2533,4522903.0
2024-11-18 09:30:00,34.76,35.06,34.69,34.91,5386440.0,32.9406,33.2249,32.8743,33.0828,5386440.0
2024-11-18 10:00:00,34.91,34.95,34.27,34.28,3728584.0,33.0828,33.1207,32.4763,32.4857,3728584.0
2024-11-18 10:30:00,34.27,34.29,34.05,34.14,2749483.0,32.4763,32.4952,32.2678,32.3531,2749483.0
2024-11-18 11:00:00,34.13,34.17,33.94,34.05,2160256.0,32.3436,32.3815,32.1635,32.2678,2160256.0
2024-11-18 11:30:00,34.05,34.34,33.91,34.22,2761387.0,32.2678,32.5426,32.1351,32.4289,2761387.0
2024-11-18 12:00:00,34.22,34.35,34.18,34.26,1336674.0,32.4289,32.5521,32.391,32.4668,1336674.0
2024-11-18 12:30:00,34.25,34.45,34.22,34.23,1353984.0,32.4573,32.6468,32.4289,32.4384,1353984.0
2024-11-18 13:00:00,34.23,34.31,34.19,34.3,1578623.0,32.4384,32.5142,32.4004,32.5047,1578623.0
2024-11-18 13:30:00,34.3,34.56,34.21,34.23,2449610.0,32.5047,32.7511,32.4194,32.4384,2449610.0
2024-11-18 14:00:00,34.23,34.57,34.22,34.54,1625491.0,32.4384,32.7606,32.4289,32.7321,1625491.0
2024-11-18 14:30:00,34.53,34.58,34.27,34.34,1324899.0,32.7226,32.77,32.4763,32.5426,1324899.0
2024-11-18 15:00:00,34.34,34.37,34.25,34.27,1527889.0,32.5426,32.571,32.4573,32.4763,1527889.0
2024-11-18 15:30:00,34.28,34.47,34.27,34.37,1946307.0,32.4857,32.6658,32.4763,32.571,1946307.0
2024-11-19 09:30:00,34.92,34.99,34.59,34.75,6340505.0,33.0922,33.1586,32.7795,32.9311,6340505.0
2024-11-19 10:00:00,34.75,34.9,34.5,34.51,3328421.0,32.9311,33.0733,32.6942,32.7037,3328421.0
2024-11-19 10:30:00,34.51,34.61,34.23,34.33,4159654.0,32.7037,32.7985,32.4384,32.5331,4159654.0
2024-11-19 11:00:00,34.33,34.34,34.09,34.11,2768159.0,32.5331,32.5426,32.3057,32.3246,2768159.0
2024-11-19 11:30:00,34.11,34.21,34.02,34.18,2034505.0,32.3246,32.4194,32.2393,32.391,2034505.0
2024-11-19 12:00:00,34.17,34.3,34.08,34.09,1774617.0,32.3815,32.5047,32.2962,32.3057,1774617.0
2024-11-19 12:30:00,34.1,34.13,33.98,34.05,1615836.0,32.3152,32.3436,32.2014,32.2678,1615836.0
2024-11-19 13:00:00,34.05,34.12,33.87,33.89,1968372.0,32.2678,32.3341,32.0972,32.1161,1968372.0
2024-11-19 13:30:00,33.89,33.91,33.56,33.61,4837897.0,32.1161,32.1351,31.8034,31.8508,4837897.0
2024-11-19 14:00:00,33.6,33.8,33.57,33.79,1830781.0,31.8413,32.0309,31.8129,32.0214,1830781.0
2024-11-19 14:30:00,33.79,33.98,33.73,33.82,2305853.0,32.0214,32.2014,31.9645,32.0498,2305853.0
2024-11-19 15:00:00,33.82,33.88,33.74,33.76,1496810.0,32.0498,32.1067,31.974,31.993,1496810.0
2024-11-19 15:30:00,33.76,33.8,33.62,33.68,4210622.0,31.993,32.0309,31.8603,31.9171,4210622.0
2024-11-20 09:30:00,33.75,34.42,33.73,34.41,7329825.0,31.9835,32.6184,31.9645,32.6089,7329825.0
2024-11-20 10:00:00,34.41,35.07,34.26,34.87,6200608.0,32.6089,33.2344,32.4668,33.0449,6200608.0
2024-11-20 10:30:00,34.87,34.91,34.3,34.34,4884883.0,33.0449,33.0828,32.5047,32.5426,4884883.0
2024-11-20 11:00:00,34.35,34.66,34.26,34.65,4554007.0,32.5521,32.8458,32.4668,32.8364,4554007.0
2024-11-20 11:30:00,34.65,34.73,33.96,34.05,4063497.0,32.8364,32.9122,32.1825,32.2678,4063497.0
2024-11-20 12:00:00,34.05,34.58,33.97,34.33,3277772.0,32.2678,32.77,32.192,32.5331,3277772.0
2024-11-20 12:30:00,34.35,34.5,34.2,34.45,2947725.0,32.5521,32.6942,32.4099,32.6468,2947725.0
2024-11-20 13:00:00,34.45,34.57,34.33,34.36,2010529.0,32.6468,32.7606,32.5331,32.5615,2010529.0
2024-11-20 13:30:00,34.35,34.68,34.35,34.53,1708436.0,32.5521,32.8648,32.5521,32.7226,1708436.0
2024-11-20 14:00:00,34.53,34.68,34.5,34.61,1297314.0,32.7226,32.8648,32.6942,32.7985,1297314.0
2024-11-20 14:30:00,34.62,34.64,34.34,34.43,1986599.0,32.8079,32.8269,32.5426,32.6279,1986599.0
2024-11-20 15:00:00,34.44,34.5,34.2,34.21,1847350.0,32.6374,32.6942,32.4099,32.4194,1847350.0
2024-11-20 15:30:00,34.2,34.2,33.68,33.73,7040457.0,32.4099,32.4099,31.9171,31.9645,7040457.0
2024-11-21 09:30:00,33.14,34.33,33.0,34.15,12143160.0,31.4054,32.5331,31.2727,32.3625,12143160.0
2024-11-21 10:00:00,34.14,34.85,33.91,34.82,9088394.0,32.3531,33.0259,32.1351,32.9975,9088394.0
2024-11-21 10:30:00,34.82,34.89,33.94,33.95,7332794.0,32.9975,33.0638,32.1635,32.173,7332794.0
2024-11-21 11:00:00,33.94,34.04,33.6,33.61,4728449.0,32.1635,32.2583,31.8413,31.8508,4728449.0
2024-11-21 11:30:00,33.6,34.01,33.55,33.84,3313844.0,31.8413,32.2299,31.7939,32.0688,3313844.0
2024-11-21 12:00:00,33.84,34.0,33.45,33.54,3667149.0,32.0688,32.2204,31.6992,31.7845,3667149.0
2024-11-21 12:30:00,33.54,33.55,33.23,33.42,2967300.0,31.7845,31.7939,31.4907,31.6707,2967300.0
2024-11-21 13:00:00,33.42,33.45,33.23,33.29,1970244.0,31.6707,31.6992,31.4907,31.5476,1970244.0
2024-11-21 13:30:00,33.28,33.39,33.19,33.22,2041005.0,31.5381,31.6423,31.4528,31.4812,2041005.0
2024-11-21 14:00:00,33.23,33.55,33.18,33.34,2381159.0,31.4907,31.7939,31.4433,31.5949,2381159.0
2024-11-21 14:30:00,33.35,33.44,33.23,33.27,1837833.0,31.6044,31.6897,31.4907,31.5286,1837833.0
2024-11-21 15:00:00,33.28,33.31,33.12,33.16,1673555.0,31.5381,31.5665,31.3864,31.4244,1673555.0
2024-11-21 15:30:00,33.17,33.41,33.16,33.39,4240634.0,31.4338,31.6613,31.4244,31.6423,4240634.0
2024-11-22 09:30:00,33.55,33.63,33.17,33.25,5625596.0,31.7939,31.8698,31.4338,31.5096,5625596.0
2024-11-22 10:00:00,33.26,33.88,33.25,33.79,3930159.0,31.5191,32.1067,31.5096,32.0214,3930159.0
2024-11-22 10:30:00,33.77,33.81,33.26,33.3,3189862.0,32.0024,32.0403,31.5191,31.557,3189862.0
2024-11-22 11:00:00,33.3,33.77,33.28,33.61,2653592.0,31.557,32.0024,31.5381,31.8508,2653592.0
2024-11-22 11:30:00,33.61,33.75,33.38,33.45,2255377.0,31.8508,31.9835,31.6328,31.6992,2255377.0
2024-11-22 12:00:00,33.45,33.52,33.29,33.34,1615637.0,31.6992,31.7655,31.5476,31.5949,1615637.0
2024-11-22 12:30:00,33.34,33.52,33.2,33.25,1792384.0,31.5949,31.7655,31.4623,31.5096,1792384.0
2024-11-22 13:00:00,33.26,33.31,33.14,33.28,1189937.0,31.5191,31.5665,31.4054,31.5381,1189937.0
2024-11-22 13:30:00,33.28,33.4,33.17,33.3,1365442.0,31.5381,31.6518,31.4338,31.557,1365442.0
2024-11-22 14:00:00,33.29,33.53,33.29,33.39,1321427.0,31.5476,31.775,31.5476,31.6423,1321427.0
2024-11-22 14:30:00,33.39,33.41,33.26,33.3,540454.0,31.6423,31.6613,31.5191,31.557,540454.0
2024-11-22 15:00:00,33.3,33.5,33.3,33.4,2296394.0,31.557,31.7466,31.557,31.6518,2296394.0
2024-11-22 15:30:00,33.41,33.45,33.19,33.29,2171347.0,31.6613,31.6992,31.4528,31.5476,2171347.0
2024-11-25 09:30:00,32.47,32.94,32.17,32.81,7942918.0,30.7705,31.2159,30.4862,31.0927,7942918.0
2024-11-25 10:00:00,32.82,33.17,32.76,32.88,3604908.0,31.1022,31.4338,31.0453,31.159,3604908.0
2024-11-25 10:30:00,32.89,33.15,32.81,33.05,2713428.0,31.1685,31.4149,31.0927,31.3201,2713428.0
2024-11-25 11:00:00,33.05,33.08,32.78,32.84,1501469.0,31.3201,31.3485,31.0642,31.1211,1501469.0
2024-11-25 11:30:00,32.86,33.06,32.73,33.0,1632142.0,31.1401,31.3296,31.0169,31.2727,1632142.0
2024-11-25 12:00:00,32.99,33.46,32.97,33.4,2293661.0,31.2633,31.7087,31.2443,31.6518,2293661.0
2024-11-25 12:30:00,33.41,33.6,33.22,33.26,2650294.0,31.6613,31.8413,31.4812,31.5191,2650294.0
2024-11-25 13:00:00,33.26,33.27,33.08,33.17,1437690.0,31.5191,31.5286,31.3485,31.4338,1437690.0
2024-11-25 13:30:00,33.17,33.3,33.09,33.26,898580.0,31.4338,31.557,31.358,31.5191,898580.0
2024-11-25 14:00:00,33.26,33.38,33.18,33.26,1038764.0,31.5191,31.6328,31.4433,31.5191,1038764.0
2024-11-25 14:30:00,33.26,33.34,33.13,33.22,671968.0,31.5191,31.5949,31.3959,31.4812,671968.0
2024-11-25 15:00:00,33.21,33.34,33.21,33.23,649403.0,31.4717,31.5949,31.4717,31.4907,649403.0
2024-11-25 15:30:00,33.24,33.26,33.1,33.13,2081269.0,31.5002,31.5191,31.3675,31.3959,2081269.0
2024-11-26 09:30:00,32.86,32.86,32.46,32.72,5096278.0,31.1401,31.1401,30.761,31.0074,5096278.0
2024-11-26 10:00:00,32.71,32.95,32.6,32.79,3335356.0,30.9979,31.2253,30.8937,31.0737,3335356.0
2024-11-26 10:30:00,32.79,32.85,32.58,32.8,1918655.0,31.0737,31.1306,30.8747,31.0832,1918655.0
2024-11-26 11:00:00,32.8,32.88,32.64,32.79,1345385.0,31.0832,31.159,30.9316,31.0737,1345385.0
2024-11-26 11:30:00,32.8,32.93,32.72,32.73,1455559.0,31.0832,31.2064,31.0074,31.0169,1455559.0
2024-11-26 12:00:00,32.73,32.92,32.73,32.84,1106981.0,31.0169,31.1969,31.0169,31.1211,1106981.0
2024-11-26 12:30:00,32.85,32.86,32.65,32.66,731779.0,31.1306,31.1401,30.941,30.9505,731779.0
2024-11-26 13:00:00,32.66,32.84,32.66,32.77,990054.0,30.9505,31.1211,30.9505,31.0548,990054.0
2024-11-26 13:30:00,32.78,32.8,32.66,32.71,787515.0,31.0642,31.0832,30.9505,30.9979,787515.0
2024-11-26 14:00:00,32.72,33.03,32.66,32.93,1786596.0,31.0074,31.3012,30.9505,31.2064,1786596.0
2024-11-26 14:30:00,32.95,32.99,32.84,32.9,717458.0,31.2253,31.2633,31.1211,31.178,717458.0
2024-11-26 15:00:00,32.91,32.92,32.77,32.78,747615.0,31.1874,31.1969,31.0548,31.0642,747615.0
2024-11-26 15:30:00,32.79,32.83,32.54,32.62,2231987.0,31.0737,31.1116,30.8368,30.9126,2231987.0
2024-11-27 09:30:00,32.86,33.31,32.86,33.21,4345504.0,31.1401,31.5665,31.1401,31.4717,4345504.0
2024-11-27 10:00:00,33.2,33.65,33.2,33.61,3892299.0,31.4623,31.8887,31.4623,31.8508,3892299.0
2024-11-27 10:30:00,33.61,33.83,33.55,33.75,3782387.0,31.8508,32.0593,31.7939,31.9835,3782387.0
2024-11-27 11:00:00,33.75,33.96,33.72,33.83,2248331.0,31.9835,32.1825,31.955,32.0593,2248331.0
2024-11-27 11:30:00,33.85,33.97,33.66,33.88,1847546.0,32.0782,32.192,31.8982,32.1067,1847546.0
2024-11-27 12:00:00,33.88,34.07,33.82,33.84,1772687.0,32.1067,32.2867,32.0498,32.0688,1772687.0
2024-11-27 12:30:00,33.84,33.93,33.73,33.75,886929.0,32.0688,32.1541,31.9645,31.9835,886929.0
2024-11-27 13:00:00,33.75,33.78,33.54,33.63,1099489.0,31.9835,32.0119,31.7845,31.8698,1099489.0
2024-11-27 13:30:00,33.63,33.65,33.4,33.44,1176191.0,31.8698,31.8887,31.6518,31.6897,1176191.0
2024-11-27 14:00:00,33.44,33.49,33.38,33.48,928950.0,31.6897,31.7371,31.6328,31.7276,928950.0
2024-11-27 14:30:00,33.48,33.53,33.37,33.47,1038676.0,31.7276,31.775,31.6234,31.7181,1038676.0
2024-11-27 15:00:00,33.46,33.54,33.35,33.49,1137768.0,31.7087,31.7845,31.6044,31.7371,1137768.0
2024-11-27 15:30:00,33.49,33.63,33.42,33.42,2345911.0,31.7371,31.8698,31.6707,31.6707,2345911.0
2024-11-29 09:30:00,33.34,33.47,32.93,32.95,3586020.0,31.5949,31.7181,31.2064,31.2253,3586020.0
2024-11-29 10:00:00,32.94,32.99,32.67,32.8,3077358.0,31.2159,31.2633,30.96,31.0832,3077358.0
2024-11-29 10:30:00,32.8,32.84,32.63,32.75,1950299.0,31.0832,31.1211,30.9221,31.0358,1950299.0
2024-11-29 11:00:00,32.75,32.76,32.56,32.6,1519090.0,31.0358,31.0453,30.8558,30.8937,1519090.0
2024-11-29 11:30:00,32.6,32.7,32.51,32.57,1541301.0,30.8937,30.9884,30.8084,30.8652,1541301.0
2024-11-29 12:00:00,32.56,32.65,32.53,32.63,1300028.0,30.8558,30.941,30.8273,30.9221,1300028.0
2024-11-29 12:30:00,32.63,32.64,32.46,32.59,2458323.0,30.9221,30.9316,30.761,30.8842,2458323.0
2024-12-02 09:30:00,32.36,32.43,31.76,31.85,5709083.0,30.6662,30.7326,30.0976,30.1829,5709083.0
2024-12-02 10:00:00,31.85,31.86,31.64,31.71,3541909.0,30.1829,30.1924,29.9839,30.0503,3541909.0
2024-12-02 10:30:00,31.7,31.89,31.6,31.83,3332017.0,30.0408,30.2208,29.946,30.164,3332017.0
2024-12-02 11:00:00,31.82,31.84,31.63,31.7,1564321.0,30.1545,30.1734,29.9744,30.0408,1564321.0
2024-12-02 11:30:00,31.7,31.72,31.44,31.49,2816092.0,30.0408,30.0597,29.7944,29.8418,2816092.0
2024-12-02 12:00:00,31.49,31.5,31.35,31.46,1933770.0,29.8418,29.8512,29.7091,29.8133,1933770.0
2024-12-02 12:30:00,31.46,31.51,31.4,31.49,805853.0,29.8133,29.8607,29.7565,29.8418,805853.0
2024-12-02 13:00:00,31.49,31.6,31.46,31.56,1082060.0,29.8418,29.946,29.8133,29.9081,1082060.0
2024-12-02 13:30:00,31.56,31.64,31.51,31.56,820595.0,29.9081,29.9839,29.8607,29.9081,820595.0
2024-12-02 14:00:00,31.56,31.73,31.55,31.67,1027771.0,29.9081,30.0692,29.8986,30.0123,1027771.0
2024-12-02 14:30:00,31.67,31.67,31.52,31.52,1113469.0,30.0123,30.0123,29.8702,29.8702,1113469.0
2024-12-02 15:00:00,31.53,31.6,31.43,31.44,1239995.0,29.8797,29.946,29.7849,29.7944,1239995.0
2024-12-02 15:30:00,31.45,31.55,31.42,31.53,3453240.0,29.8039,29.8986,29.7754,29.8797,3453240.0
2024-12-03 09:30:00,31.79,31.9,31.56,31.58,3726004.0,30.1261,30.2303,29.9081,29.9271,3726004.0
2024-12-03 10:00:00,31.59,31.74,31.45,31.7,2745639.0,29.9365,30.0787,29.8039,30.0408,2745639.0
2024-12-03 10:30:00,31.71,31.76,31.53,31.58,1962886.0,30.0503,30.0976,29.8797,29.9271,1962886.0
2024-12-03 11:00:00,31.57,31.59,31.37,31.38,2114075.0,29.9176,29.9365,29.728,29.7375,2114075.0
2024-12-03 11:30:00,31.39,31.62,31.32,31.58,1489185.0,29.747,29.965,29.6807,29.9271,1489185.0
2024-12-03 12:00:00,31.58,31.62,31.51,31.58,657809.0,29.9271,29.965,29.8607,29.9271,657809.0
2024-12-03 12:30:00,31.59,31.64,31.41,31.42,738262.0,29.9365,29.9839,29.766,29.7754,738262.0
2024-12-03 13:00:00,31.42,31.48,31.4,31.48,877839.0,29.7754,29.8323,29.7565,29.8323,877839.0
2024-12-03 13:30:00,31.48,31.54,31.42,31.46,661947.0,29.8323,29.8891,29.7754,29.8133,661947.0
2024-12-03 14:00:00,31.46,31.5,31.43,31.45,923729.0,29.8133,29.8512,29.7849,29.8039,923729.0
2024-12-03 14:30:00,31.45,31.46,31.33,31.36,1531897.0,29.8039,29.8133,29.6901,29.7186,1531897.0
2024-12-03 15:00:00,31.36,31.39,31.32,31.35,1471262.0,29.7186,29.747,29.6807,29.7091,1471262.0
2024-12-03 15:30:00,31.36,31.43,31.21,31.26,2659185.0,29.7186,29.7849,29.5764,29.6238,2659185.0
2024-12-04 09:30:00,30.65,30.78,30.54,30.65,4320270.0,29.0457,29.1689,28.9415,29.0457,4320270.0
2024-12-04 10:00:00,30.66,30.76,30.44,30.48,4013178.0,29.0552,29.15,28.8467,28.8846,4013178.0
2024-12-04 10:30:00,30.47,30.52,30.32,30.36,4239255.0,28.8752,28.9225,28.733,28.7709,4239255.0
2024-12-04 11:00:00,30.37,30.45,30.3,30.41,1886871.0,28.7804,28.8562,28.7141,28.8183,1886871.0
2024-12-04 11:30:00,30.43,30.52,30.38,30.41,1512063.0,28.8372,28.9225,28.7899,28.8183,1512063.0
2024-12-04 12:00:00,30.4,30.46,30.32,30.37,2221854.0,28.8088,28.8657,28.733,28.7804,2221854.0
2024-12-04 12:30:00,30.37,30.48,30.34,30.37,1495320.0,28.7804,28.8846,28.752,28.7804,1495320.0
2024-12-04 13:00:00,30.37,30.44,30.34,30.44,1036705.0,28.7804,28.8467,28.752,28.8467,1036705.0
2024-12-04 13:30:00,30.44,30.55,30.31,30.4,2498272.0,28.8467,28.951,28.7235,28.8088,2498272.0
2024-12-04 14:00:00,30.41,30.44,30.25,30.26,2611065.0,28.8183,28.8467,28.6667,28.6761,2611065.0
2024-12-04 14:30:00,30.26,30.28,30.2,30.24,2884970.0,28.6761,28.6951,28.6193,28.6572,2884970.0
2024-12-04 15:00:00,30.23,30.26,30.17,30.2,1476180.0,28.6477,28.6761,28.5909,28.6193,1476180.0
2024-12-04 15:30:00,30.19,30.21,30.07,30.12,4386079.0,28.6098,28.6288,28.4961,28.5435,4386079.0
2024-12-05 09:30:00,30.12,30.28,30.05,30.24,4090569.0,28.5435,28.6951,28.4771,28.6572,4090569.0
2024-12-05 10:00:00,30.23,30.26,30.12,30.19,2909077.0,28.6477,28.6761,28.5435,28.6098,2909077.0
2024-12-05 10:30:00,30.19,30.32,30.14,30.27,2549549.0,28.6098,28.733,28.5624,28.6856,2549549.0
2024-12-05 11:00:00,30.27,30.28,30.1,30.15,2218490.0,28.6856,28.6951,28.5245,28.5719,2218490.0
2024-12-05 11:30:00,30.16,30.21,30.12,30.15,928994.0,28.5814,28.6288,28.5435,28.5719,928994.0
2024-12-05 12:00:00,30.14,30.17,30.0,30.03,2337809.0,28.5624,28.5909,28.4298,28.4582,2337809.0
2024-12-05 12:30:00,30.03,30.07,29.99,30.02,1642771.0,28.4582,28.4961,28.4203,28.4487,1642771.0
2024-12-05 13:00:00,30.03,30.35,30.01,30.28,2727267.0,28.4582,28.7614,28.4392,28.6951,2727267.0
2024-12-05 13:30:00,30.27,30.33,30.17,30.31,1859588.0,28.6856,28.7425,28.5909,28.7235,1859588.0
2024-12-05 14:00:00,30.3,30.38,30.2,30.29,1588162.0,28.7141,28.7899,28.6193,28.7046,1588162.0
2024-12-05 14:30:00,30.3,30.34,30.25,30.29,1123124.0,28.7141,28.752,28.6667,28.7046,1123124.0
2024-12-05 15:00:00,30.3,30.4,30.22,30.38,2588344.0,28.7141,28.8088,28.6382,28.7899,2588344.0
2024-12-05 15:30:00,30.39,30.44,30.29,30.37,2999013.0,28.7993,28.8467,28.7046,28.7804,2999013.0
2024-12-06 09:30:00,30.3,30.33,29.79,29.81,6492181.0,28.7141,28.7425,28.2307,28.2497,6492181.0
2024-12-06 10:00:00,29.81,29.88,29.66,29.71,5128330.0,28.2497,28.316,28.1076,28.1549,5128330.0
2024-12-06 10:30:00,29.71,29.87,29.68,29.77,2904533.0,28.1549,28.3066,28.1265,28.2118,2904533.0
2024-12-06 11:00:00,29.76,29.96,29.7,29.77,3238634.0,28.2023,28.3918,28.1455,28.2118,3238634.0
2024-12-06 11:30:00,29.77,29.84,29.7,29.79,2010475.0,28.2118,28.2781,28.1455,28.2307,2010475.0
2024-12-06 12:00:00,29.78,29.86,29.7,29.71,1995067.0,28.2213,28.2971,28.1455,28.1549,1995067.0
2024-12-06 12:30:00,29.71,29.83,29.7,29.78,1037694.0,28.1549,28.2687,28.1455,28.2213,1037694.0
2024-12-06 13:00:00,29.77,29.79,29.56,29.61,2806804.0,28.2118,28.2307,28.0128,28.0602,2806804.0
2024-12-06 13:30:00,29.61,29.69,29.6,29.6,1505677.0,28.0602,28.136,28.0507,28.0507,1505677.0
2024-12-06 14:00:00,29.61,29.79,29.6,29.77,1562425.0,28.0602,28.2307,28.0507,28.2118,1562425.0
2024-12-06 14:30:00,29.77,29.8,29.65,29.7,1010650.0,28.2118,28.2402,28.0981,28.1455,1010650.0
2024-12-06 15:00:00,29.7,29.74,29.63,29.66,1048200.0,28.1455,28.1834,28.0791,28.1076,1048200.0
2024-12-06 15:30:00,29.66,29.7,29.58,29.6,3026314.0,28.1076,28.1455,28.0317,28.0507,3026314.0
2024-12-09 09:30:00,29.77,29.91,29.64,29.75,4560123.0,28.2118,28.3445,28.0886,28.1928,4560123.0
2024-12-09 10:00:00,29.75,30.06,29.71,30.02,2679220.0,28.1928,28.4866,28.1549,28.4487,2679220.0
2024-12-09 10:30:00,30.03,30.24,29.93,30.22,6293245.0,28.4582,28.6572,28.3634,28.6382,6293245.0
2024-12-09 11:00:00,30.21,30.51,30.13,30.21,4239515.0,28.6288,28.9131,28.553,28.6288,4239515.0
2024-12-09 11:30:00,30.22,30.32,30.17,30.19,1799813.0,28.6382,28.733,28.5909,28.6098,1799813.0
2024-12-09 12:00:00,30.2,30.3,30.17,30.24,1039880.0,28.6193,28.7141,28.5909,28.6572,1039880.0
2024-12-09 12:30:00,30.24,30.3,30.15,30.3,968132.0,28.6572,28.7141,28.5719,28.7141,968132.0
2024-12-09 13:00:00,30.29,30.35,30.14,30.16,1103658.0,28.7046,28.7614,28.5624,28.5814,1103658.0
2024-12-09 13:30:00,30.17,30.19,30.04,30.13,1314140.0,28.5909,28.6098,28.4677,28.553,1314140.0
2024-12-09 14:00:00,30.13,30.32,30.12,30.3,1232430.0,28.553,28.733,28.5435,28.7141,1232430.0
2024-12-09 14:30:00,30.29,30.48,30.27,30.34,1892838.0,28.7046,28.8846,28.6856,28.752,1892838.0
2024-12-09 15:00:00,30.34,30.49,30.33,30.47,1331904.0,28.752,28.8941,28.7425,28.8752,1331904.0
2024-12-09 15:30:00,30.47,30.48,30.29,30.3,2763857.0,28.8752,28.8846,28.7046,28.7141,2763857.0
2024-12-10 09:30:00,30.11,30.23,29.87,30.05,5359354.0,28.534,28.6477,28.3066,28.4771,5359354.0
2024-12-10 10:00:00,30.05,30.06,29.8,29.99,2957753.0,28.4771,28.4866,28.2402,28.4203,2957753.0
2024-12-10 10:30:00,29.99,30.26,29.93,30.23,2532567.0,28.4203,28.6761,28.3634,28.6477,2532567.0
2024-12-10 11:00:00,30.23,30.38,30.18,30.37,2682660.0,28.6477,28.7899,28.6003,28.7804,2682660.0
2024-12-10 11:30:00,30.36,30.47,30.31,30.32,2558363.0,28.7709,28.8752,28.7235,28.733,2558363.0
2024-12-10 12:00:00,30.33,30.49,30.28,30.34,1363642.0,28.7425,28.8941,28.6951,28.752,1363642.0
2024-12-10 12:30:00,30.34,30.43,30.24,30.38,1236625.0,28.752,28.8372,28.6572,28.7899,1236625.0
2024-12-10 13:00:00,30.39,30.44,30.34,30.35,670715.0,28.7993,28.8467,28.752,28.7614,670715.0
2024-12-10 13:30:00,30.36,30.47,30.32,30.46,677349.0,28.7709,28.8752,28.733,28.8657,677349.0
2024-12-10 14:00:00,30.46,30.53,30.43,30.46,1257811.0,28.8657,28.932,28.8372,28.8657,1257811.0
2024-12-10 14:30:00,30.47,30.69,30.45,30.64,1473658.0,28.8752,29.0836,28.8562,29.0363,1473658.0
2024-12-10 15:00:00,30.64,30.81,30.63,30.81,1929754.0,29.0363,29.1974,29.0268,29.1974,1929754.0
2024-12-10 15:30:00,30.8,30.89,30.64,30.64,3291419.0,29.1879,29.2732,29.0363,29.0363,3291419.0
2024-12-11 09:30:00,29.88,29.94,29.41,29.42,10928035.0,28.316,28.3729,27.8706,27.8801,10928035.0
2024-12-11 10:00:00,29.42,29.49,29.24,29.44,4657586.0,27.8801,27.9464,27.7095,27.8991,4657586.0
2024-12-11 10:30:00,29.43,29.52,29.28,29.41,2980662.0,27.8896,27.9749,27.7474,27.8706,2980662.0
2024-12-11 11:00:00,29.41,29.44,29.12,29.13,4071187.0,27.8706,27.8991,27.5958,27.6053,4071187.0
2024-12-11 11:30:00,29.14,29.22,29.1,29.14,2896259.0,27.6148,27.6906,27.5769,27.6148,2896259.0
2024-12-11 12:00:00,29.14,29.15,29.02,29.07,3235809.0,27.6148,27.6242,27.501,27.5484,3235809.0
2024-12-11 12:30:00,29.06,29.13,29.01,29.05,2655487.0,27.539,27.6053,27.4916,27.5295,2655487.0
2024-12-11 13:00:00,29.05,29.06,28.96,28.96,1822002.0,27.5295,27.539,27.4442,27.4442,1822002.0
2024-12-11 13:30:00,28.97,29.03,28.92,29.01,1555743.0,27.4537,27.5105,27.4063,27.4916,1555743.0
2024-12-11 14:00:00,29.0,29.06,28.95,28.97,1427287.0,27.4821,27.539,27.4347,27.4537,1427287.0
2024-12-11 14:30:00,28.96,29.02,28.92,28.98,1447164.0,27.4442,27.501,27.4063,27.4631,1447164.0
2024-12-11 15:00:00,28.97,28.99,28.88,28.9,1639964.0,27.4537,27.4726,27.3684,27.3873,1639964.0
2024-12-11 15:30:00,28.9,29.02,28.9,28.99,4286974.0,27.3873,27.501,27.3873,27.4726,4286974.0
2024-12-12 09:30:00,29.38,29.53,29.37,29.42,5983870.0,27.8422,27.9844,27.8327,27.8801,5983870.0
2024-12-12 10:00:00,29.42,29.65,29.27,29.31,5817667.0,27.8801,28.0981,27.738,27.7759,5817667.0
2024-12-12 10:30:00,29.33,29.39,29.24,29.27,2164718.0,27.7948,27.8517,27.7095,27.738,2164718.0
2024-12-12 11:00:00,29.26,29.3,29.19,29.29,1875292.0,27.7285,27.7664,27.6622,27.7569,1875292.0
2024-12-12 11:30:00,29.28,29.46,29.27,29.46,2344857.0,27.7474,27.918,27.738,27.918,2344857.0
2024-12-12 12:00:00,29.46,29.47,29.24,29.29,1418360.0,27.918,27.9275,27.7095,27.7569,1418360.0
2024-12-12 12:30:00,29.29,29.4,29.19,29.19,1192167.0,27.7569,27.8612,27.6622,27.6622,1192167.0
2024-12-12 13:00:00,29.2,29.29,29.17,29.23,1227522.0,27.6716,27.7569,27.6432,27.7001,1227522.0
2024-12-12 13:30:00,29.24,29.37,29.22,29.36,1231173.0,27.7095,27.8327,27.6906,27.8233,1231173.0
2024-12-12 14:00:00,29.36,29.49,29.28,29.47,1454498.0,27.8233,27.9464,27.7474,27.9275,1454498.0
2024-12-12 14:30:00,29.48,29.49,29.37,29.41,938257.0,27.937,27.9464,27.8327,27.8706,938257.0
2024-12-12 15:00:00,29.41,29.55,29.4,29.53,1492436.0,27.8706,28.0033,27.8612,27.9844,1492436.0
2024-12-12 15:30:00,29.53,29.57,29.41,29.57,3070618.0,27.9844,28.0223,27.8706,28.0223,3070618.0
2024-12-13 09:30:00,28.95,28.97,28.49,28.6,6255539.0,27.4347,27.4537,26.9988,27.103,6255539.0
2024-12-13 10:00:00,28.6,28.94,28.58,28.92,4416055.0,27.103,27.4252,27.0841,27.4063,4416055.0
2024-12-13 10:30:00,28.91,29.4,28.81,29.4,5968270.0,27.3968,27.8612,27.302,27.8612,5968270.0
2024-12-13 11:00:00,29.4,29.48,29.19,29.35,4896229.0,27.8612,27.937,27.6622,27.8138,4896229.0
2024-12-13 11:30:00,29.35,29.45,29.1,29.34,3271375.0,27.8138,27.9085,27.5769,27.8043,3271375.0
2024-12-13 12:00:00,29.35,29.37,29.17,29.35,1118750.0,27.8138,27.8327,27.6432,27.8138,1118750.0
2024-12-13 12:30:00,29.36,29.42,29.24,29.4,1247010.0,27.8233,27.8801,27.7095,27.8612,1247010.0
2024-12-13 13:00:00,29.41,29.42,29.16,29.17,1291134.0,27.8706,27.8801,27.6337,27.6432,1291134.0
2024-12-13 13:30:00,29.18,29.22,29.03,29.04,1064092.0,27.6527,27.6906,27.5105,27.52,1064092.0
2024-12-13 14:00:00,29.03,29.1,28.9,28.92,1180156.0,27.5105,27.5769,27.3873,27.4063,1180156.0
2024-12-13 14:30:00,28.91,28.95,28.87,28.93,1260117.0,27.3968,27.4347,27.3589,27.4158,1260117.0
2024-12-13 15:00:00,28.93,29.03,28.87,28.89,1187056.0,27.4158,27.5105,27.3589,27.3779,1187056.0
2024-12-13 15:30:00,28.88,28.98,28.83,28.94,2661922.0,27.3684,27.4631,27.321,27.4252,2661922.0
2024-12-16 09:30:00,28.53,28.54,28.24,28.25,6410836.0,27.0367,27.0462,26.7619,26.7714,6410836.0
2024-12-16 10:00:00,28.24,28.42,28.15,28.15,4974347.0,26.7619,26.9325,26.6766,26.6766,4974347.0
2024-12-16 10:30:00,28.15,28.2,28.04,28.17,3928352.0,26.6766,26.724,26.5723,26.6955,3928352.0
2024-12-16 11:00:00,28.17,28.17,27.95,28.0,3218754.0,26.6955,26.6955,26.4871,26.5344,3218754.0
2024-12-16 11:30:00,27.99,28.13,27.91,27.92,2353587.0,26.525,26.6576,26.4491,26.4586,2353587.0
2024-12-16 12:00:00,27.92,27.99,27.89,27.9,1688139.0,26.4586,26.525,26.4302,26.4397,1688139.0
2024-12-16 12:30:00,27.9,27.9,27.8,27.8,2388665.0,26.4397,26.4397,26.3449,26.3449,2388665.0
2024-12-16 13:00:00,27.8,27.83,27.65,27.67,2882328.0,26.3449,26.3733,26.2028,26.2217,2882328.0
2024-12-16 13:30:00,27.66,27.71,27.64,27.68,2350534.0,26.2122,26.2596,26.1933,26.2312,2350534.0
2024-12-16 14:00:00,27.67,27.73,27.58,27.64,1821188.0,26.2217,26.2786,26.1364,26.1933,1821188.0
2024-12-16 14:30:00,27.64,27.67,27.58,27.64,1739944.0,26.1933,26.2217,26.1364,26.1933,1739944.0
2024-12-16 15:00:00,27.64,27.65,27.54,27.57,1917042.0,26.1933,26.2028,26.0985,26.1269,1917042.0
2024-12-16 15:30:00,27.57,27.76,27.56,27.69,3958548.0,26.1269,26.307,26.1175,26.2407,3958548.0
2024-12-17 09:30:00,27.98,28.2,27.87,28.1,6623370.0,26.5155,26.724,26.4112,26.6292,6623370.0
2024-12-17 10:00:00,28.1,28.33,28.05,28.32,5887812.0,26.6292,26.8472,26.5818,26.8377,5887812.0
2024-12-17 10:30:00,28.31,28.31,28.06,28.09,2776861.0,26.8282,26.8282,26.5913,26.6197,2776861.0
2024-12-17 11:00:00,28.1,28.19,27.92,27.98,3271680.0,26.6292,26.7145,26.4586,26.5155,3271680.0
2024-12-17 11:30:00,27.98,28.01,27.81,27.98,2025487.0,26.5155,26.5439,26.3544,26.5155,2025487.0
2024-12-17 12:00:00,27.98,28.14,27.98,27.98,1299657.0,26.5155,26.6671,26.5155,26.5155,1299657.0
2024-12-17 12:30:00,27.98,28.05,27.91,27.97,955606.0,26.5155,26.5818,26.4491,26.506,955606.0
2024-12-17 13:00:00,27.98,28.09,27.95,28.07,840644.0,26.5155,26.6197,26.4871,26.6008,840644.0
2024-12-17 13:30:00,28.07,28.12,28.0,28.1,759721.0,26.6008,26.6482,26.5344,26.6292,759721.0
2024-12-17 14:00:00,28.11,28.21,28.09,28.18,1175103.0,26.6387,26.7334,26.6197,26.705,1175103.0
2024-12-17 14:30:00,28.18,28.25,28.14,28.2,1308436.0,26.705,26.7714,26.6671,26.724,1308436.0
2024-12-17 15:00:00,28.2,28.3,28.16,28.24,1416034.0,26.724,26.8187,26.6861,26.7619,1416034.0
2024-12-17 15:30:00,28.23,28.26,28.0,28.07,3216033.0,26.7524,26.7808,26.5344,26.6008,3216033.0
2024-12-18 09:30:00,28.19,28.45,28.11,28.17,4408212.0,26.7145,26.9609,26.6387,26.6955,4408212.0
2024-12-18 10:00:00,28.16,28.22,28.05,28.07,2182098.0,26.6861,26.7429,26.5818,26.6008,2182098.0
2024-12-18 10:30:00,28.07,28.12,27.91,28.04,2024851.0,26.6008,26.6482,26.4491,26.5723,2024851.0
2024-12-18 11:00:00,28.04,28.29,27.96,28.07,2645126.0,26.5723,26.8093,26.4965,26.6008,2645126.0
2024-12-18 11:30:00,28.07,28.11,28.0,28.09,1280861.0,26.6008,26.6387,26.5344,26.6197,1280861.0
2024-12-18 12:00:00,28.1,28.14,28.02,28.11,1266586.0,26.6292,26.6671,26.5534,26.6387,1266586.0
2024-12-18 12:30:00,28.11,28.19,28.05,28.1,914502.0,26.6387,26.7145,26.5818,26.6292,914502.0
2024-12-18 13:00:00,28.1,28.15,28.06,28.14,711828.0,26.6292,26.6766,26.5913,26.6671,711828.0
2024-12-18 13:30:00,28.14,28.21,28.08,28.13,1055885.0,26.6671,26.7334,26.6103,26.6576,1055885.0
2024-12-18 14:00:00,28.14,28.96,28.14,28.94,8657200.0,26.6671,27.4442,26.6671,27.4252,8657200.0
2024-12-18 14:30:00,28.94,29.58,28.71,29.54,9200252.0,27.4252,28.0317,27.2073,27.9938,9200252.0
2024-12-18 15:00:00,29.54,30.31,29.45,30.26,15700383.0,27.9938,28.7235,27.9085,28.6761,15700383.0
2024-12-18 15:30:00,30.26,31.36,30.09,31.1,25743204.0,28.6761,29.7186,28.515,29.4722,25743204.0
2024-12-19 09:30:00,30.28,30.81,30.18,30.69,10994009.0,28.6951,29.1974,28.6003,29.0836,10994009.0
2024-12-19 10:00:00,30.7,31.07,30.45,31.05,8809662.0,29.0931,29.4437,28.8562,29.4248,8809662.0
2024-12-19 10:30:00,31.06,31.2,30.68,30.82,6249874.0,29.4343,29.5669,29.0742,29.2068,6249874.0
2024-12-19 11:00:00,30.82,31.21,30.53,30.6,5660017.0,29.2068,29.5764,28.932,28.9983,5660017.0
2024-12-19 11:30:00,30.6,30.84,30.47,30.76,5796195.0,28.9983,29.2258,28.8752,29.15,5796195.0
2024-12-19 12:00:00,30.77,31.28,30.73,31.21,3157904.0,29.1595,29.6428,29.1215,29.5764,3157904.0
2024-12-19 12:30:00,31.21,31.32,30.93,30.93,3267866.0,29.5764,29.6807,29.3111,29.3111,3267866.0
2024-12-19 13:00:00,30.96,31.3,30.86,30.89,2653921.0,29.3395,29.6617,29.2447,29.2732,2653921.0
2024-12-19 13:30:00,30.91,30.99,30.59,30.6,2237376.0,29.2921,29.3679,28.9889,28.9983,2237376.0
2024-12-19 14:00:00,30.6,31.08,30.59,31.02,2069170.0,28.9983,29.4532,28.9889,29.3964,2069170.0
2024-12-19 14:30:00,31.02,31.19,31.01,31.19,1814833.0,29.3964,29.5575,29.3869,29.5575,1814833.0
2024-12-19 15:00:00,31.18,31.3,30.88,31.07,2484492.0,29.548,29.6617,29.2637,29.4437,2484492.0
2024-12-19 15:30:00,31.06,31.61,30.99,31.55,8340496.0,29.4343,29.9555,29.3679,29.8986,8340496.0
2024-12-20 09:30:00,32.29,32.5,31.85,32.2,12735543.0,30.5999,30.7989,30.1829,30.5146,12735543.0
2024-12-20 10:00:00,32.19,32.19,31.15,31.18,6966371.0,30.5051,30.5051,29.5196,29.548,6966371.0
2024-12-20 10:30:00,31.18,31.19,30.75,30.92,5575164.0,29.548,29.5575,29.1405,29.3016,5575164.0
2024-12-20 11:00:00,30.92,30.96,30.21,30.25,8540223.0,29.3016,29.3395,28.6288,28.6667,8540223.0
2024-12-20 11:30:00,30.25,30.26,29.73,29.89,5826757.0,28.6667,28.6761,28.1739,28.3255,5826757.0
2024-12-20 12:00:00,29.89,30.0,29.63,29.65,3589656.0,28.3255,28.4298,28.0791,28.0981,3589656.0
2024-12-20 12:30:00,29.64,29.98,29.63,29.88,3323890.0,28.0886,28.4108,28.0791,28.316,3323890.0
2024-12-20 13:00:00,29.87,30.28,29.83,30.27,4078192.0,28.3066,28.6951,28.2687,28.6856,4078192.0
2024-12-20 13:30:00,30.28,30.35,30.06,30.29,2804838.0,28.6951,28.7614,28.4866,28.7046,2804838.0
2024-12-20 14:00:00,30.3,30.37,30.06,30.07,1983646.0,28.7141,28.7804,28.4866,28.4961,1983646.0
2024-12-20 14:30:00,30.07,30.19,29.91,30.16,2479994.0,28.4961,28.6098,28.3445,28.5814,2479994.0
2024-12-20 15:00:00,30.14,30.37,30.08,30.36,2772566.0,28.5624,28.7804,28.5056,28.7709,2772566.0
2024-12-20 15:30:00,30.35,30.95,30.3,30.73,9491199.0,28.7614,29.33,28.7141,29.1215,9491199.0
2024-12-23 09:30:00,29.67,29.94,29.44,29.63,5249589.0,28.9067,29.1698,28.6827,28.8678,5249589.0
2024-12-23 10:00:00,29.62,30.26,29.58,29.98,4899692.0,28.858,29.4816,28.8191,29.2088,4899692.0
2024-12-23 10:30:00,29.99,30.06,29.76,29.91,1976936.0,29.2185,29.2867,28.9944,29.1406,1976936.0
2024-12-23 11:00:00,29.91,29.93,29.58,29.61,1469243.0,29.1406,29.1601,28.8191,28.8483,1469243.0
2024-12-23 11:30:00,29.61,29.73,29.34,29.36,2148669.0,28.8483,28.9652,28.5852,28.6047,2148669.0
2024-12-23 12:00:00,29.36,29.57,29.22,29.45,3161757.0,28.6047,28.8093,28.4683,28.6924,3161757.0
2024-12-23 12:30:00,29.44,29.49,29.26,29.36,1761219.0,28.6827,28.7314,28.5073,28.6047,1761219.0
2024-12-23 13:00:00,29.36,29.4,29.19,29.25,1723708.0,28.6047,28.6437,28.4391,28.4975,1723708.0
2024-12-23 13:30:00,29.26,29.26,29.11,29.15,1140557.0,28.5073,28.5073,28.3611,28.4001,1140557.0
2024-12-23 14:00:00,29.16,29.16,29.02,29.1,1503723.0,28.4099,28.4099,28.2735,28.3514,1503723.0
2024-12-23 14:30:00,29.09,29.31,29.07,29.3,1380202.0,28.3417,28.556,28.3222,28.5463,1380202.0
2024-12-23 15:00:00,29.32,29.48,29.27,29.29,2157124.0,28.5657,28.7216,28.517,28.5365,2157124.0
2024-12-23 15:30:00,29.3,29.3,29.03,29.09,3743576.0,28.5463,28.5463,28.2832,28.3417,3743576.0
2024-12-24 09:30:00,28.8,28.9,28.47,28.48,3764618.0,28.0591,28.1565,27.7376,27.7474,3764618.0
2024-12-24 10:00:00,28.48,28.51,28.34,28.4,3696922.0,27.7474,27.7766,27.611,27.6694,3696922.0
2024-12-24 10:30:00,28.4,28.41,28.22,28.25,3141640.0,27.6694,27.6792,27.494,27.5233,3141640.0
2024-12-24 11:00:00,28.25,28.29,28.15,28.18,2673382.0,27.5233,27.5622,27.4258,27.4551,2673382.0
2024-12-24 11:30:00,28.19,28.28,28.1,28.24,2241854.0,27.4648,27.5525,27.3771,27.5135,2241854.0
2024-12-24 12:00:00,28.23,28.26,28.08,28.12,1237316.0,27.5038,27.533,27.3576,27.3966,1237316.0
2024-12-24 12:30:00,28.12,28.3,27.92,27.93,3398929.0,27.3966,27.572,27.2018,27.2115,3398929.0
2024-12-26 09:30:00,28.2,28.52,28.01,28.2,4799278.0,27.4746,27.7863,27.2894,27.4746,4799278.0
2024-12-26 10:00:00,28.19,28.3,28.05,28.06,2863762.0,27.4648,27.572,27.3284,27.3382,2863762.0
2024-12-26 10:30:00,28.06,28.14,27.98,27.99,2083818.0,27.3382,27.4161,27.2602,27.27,2083818.0
2024-12-26 11:00:00,27.99,28.11,27.94,28.06,1607993.0,27.27,27.3869,27.2212,27.3382,1607993.0
2024-12-26 11:30:00,28.06,28.06,27.86,27.88,1726666.0,27.3382,27.3382,27.1433,27.1628,1726666.0
2024-12-26 12:00:00,27.88,27.93,27.74,27.92,1492532.0,27.1628,27.2115,27.0264,27.2018,1492532.0
2024-12-26 12:30:00,27.92,28.13,27.82,28.01,1923959.0,27.2018,27.4064,27.1043,27.2894,1923959.0
2024-12-26 13:00:00,28.01,28.02,27.88,27.9,1846166.0,27.2894,27.2992,27.1628,27.1823,1846166.0
2024-12-26 13:30:00,27.9,28.04,27.87,27.97,1042847.0,27.1823,27.3187,27.153,27.2505,1042847.0
2024-12-26 14:00:00,27.97,28.05,27.94,27.99,770042.0,27.2505,27.3284,27.2212,27.27,770042.0
2024-12-26 14:30:00,28.0,28.01,27.84,27.86,1348888.0,27.2797,27.2894,27.1238,27.1433,1348888.0
2024-12-26 15:00:00,27.86,27.92,27.8,27.84,815792.0,27.1433,27.2018,27.0848,27.1238,815792.0
2024-12-26 15:30:00,27.85,28.03,27.8,28.0,2390178.0,27.1336,27.3089,27.0848,27.2797,2390178.0
2024-12-27 09:30:00,28.61,29.22,28.54,29.16,9262203.0,27.874,28.4683,27.8058,28.4099,9262203.0
2024-12-27 10:00:00,29.15,29.86,29.11,29.67,8875099.0,28.4001,29.0919,28.3611,28.9067,8875099.0
2024-12-27 10:30:00,29.68,29.88,29.45,29.53,4370720.0,28.9165,29.1113,28.6924,28.7703,4370720.0
2024-12-27 11:00:00,29.53,29.76,29.34,29.35,2944452.0,28.7703,28.9944,28.5852,28.595,2944452.0
2024-12-27 11:30:00,29.35,29.81,29.33,29.71,3090292.0,28.595,29.0431,28.5755,28.9457,3090292.0
2024-12-27 12:00:00,29.72,29.91,29.65,29.77,3008289.0,28.9555,29.1406,28.8873,29.0042,3008289.0
2024-12-27 12:30:00,29.77,29.89,29.6,29.63,2517075.0,29.0042,29.1211,28.8385,28.8678,2517075.0
2024-12-27 13:00:00,29.64,29.7,29.5,29.57,1486561.0,28.8775,28.936,28.7411,28.8093,1486561.0
2024-12-27 13:30:00,29.59,29.61,29.24,29.28,1836321.0,28.8288,28.8483,28.4878,28.5268,1836321.0
2024-12-27 14:00:00,29.29,29.42,29.21,29.38,1829266.0,28.5365,28.6632,28.4586,28.6242,1829266.0
2024-12-27 14:30:00,29.38,29.4,29.11,29.14,1718120.0,28.6242,28.6437,28.3611,28.3904,1718120.0
2024-12-27 15:00:00,29.16,29.45,29.15,29.37,2302844.0,28.4099,28.6924,28.4001,28.6145,2302844.0
2024-12-27 15:30:00,29.37,29.53,29.12,29.15,4181565.0,28.6145,28.7703,28.3709,28.4001,4181565.0
2024-12-30 09:30:00,30.35,30.86,30.31,30.84,9265524.0,29.5692,30.0661,29.5303,30.0466,9265524.0
2024-12-30 10:00:00,30.84,30.97,30.56,30.87,7566503.0,30.0466,30.1733,29.7738,30.0759,7566503.0
2024-12-30 10:30:00,30.87,30.88,30.36,30.48,4630639.0,30.0759,30.0856,29.579,29.6959,4630639.0
2024-12-30 11:00:00,30.49,30.61,30.28,30.37,2938862.0,29.7056,29.8226,29.501,29.5887,2938862.0
2024-12-30 11:30:00,30.39,30.39,30.1,30.14,2371279.0,29.6082,29.6082,29.3257,29.3647,2371279.0
2024-12-30 12:00:00,30.14,30.19,29.9,29.92,2031732.0,29.3647,29.4134,29.1308,29.1503,2031732.0
2024-12-30 12:30:00,29.92,30.02,29.71,29.78,2535101.0,29.1503,29.2477,28.9457,29.0139,2535101.0
2024-12-30 13:00:00,29.78,30.03,29.7,29.9,1993311.0,29.0139,29.2575,28.936,29.1308,1993311.0
2024-12-30 13:30:00,29.9,29.93,29.72,29.81,1371007.0,29.1308,29.1601,28.9555,29.0431,1371007.0
2024-12-30 14:00:00,29.82,30.08,29.79,29.96,1901714.0,29.0529,29.3062,29.0237,29.1893,1901714.0
2024-12-30 14:30:00,29.95,29.97,29.82,29.87,1031528.0,29.1795,29.199,29.0529,29.1016,1031528.0
2024-12-30 15:00:00,29.87,30.12,29.81,30.11,1164788.0,29.1016,29.3452,29.0431,29.3354,1164788.0
2024-12-30 15:30:00,30.11,30.35,29.98,30.31,4009256.0,29.3354,29.5692,29.2088,29.5303,4009256.0
2024-12-31 09:30:00,30.14,30.51,30.0,30.22,5388965.0,29.3647,29.7251,29.2283,29.4426,5388965.0
2024-12-31 10:00:00,30.24,30.65,30.08,30.3,4838231.0,29.4621,29.8615,29.3062,29.5205,4838231.0
2024-12-31 10:30:00,30.3,30.52,30.19,30.46,2530288.0,29.5205,29.7349,29.4134,29.6764,2530288.0
2024-12-31 11:00:00,30.45,30.83,30.44,30.8,4279647.0,29.6667,30.0369,29.6569,30.0077,4279647.0
2024-12-31 11:30:00,30.8,30.85,30.53,30.67,2757866.0,30.0077,30.0564,29.7446,29.881,2757866.0
2024-12-31 12:00:00,30.68,30.98,30.6,30.96,3614865.0,29.8908,30.183,29.8128,30.1636,3614865.0
2024-12-31 12:30:00,30.97,31.19,30.72,30.74,3367233.0,30.1733,30.3876,29.9297,29.9492,3367233.0
2024-12-31 13:00:00,30.74,31.18,30.64,31.14,2723749.0,29.9492,30.3779,29.8518,30.3389,2723749.0
2024-12-31 13:30:00,31.15,31.2,30.94,31.14,2353845.0,30.3487,30.3974,30.1441,30.3389,2353845.0
2024-12-31 14:00:00,31.14,31.28,30.9,31.23,2565005.0,30.3389,30.4753,30.1051,30.4266,2565005.0
2024-12-31 14:30:00,31.23,31.3,30.93,30.94,2142876.0,30.4266,30.4948,30.1343,30.1441,2142876.0
2024-12-31 15:00:00,30.95,31.17,30.76,30.77,2731429.0,30.1538,30.3682,29.9687,29.9784,2731429.0
2024-12-31 15:30:00,30.77,31.27,30.74,31.13,5536507.0,29.9784,30.4656,29.9492,30.3292,5536507.0
2025-01-02 09:30:00,30.59,31.37,30.3,30.37,8203974.0,29.8031,30.563,29.5205,29.5887,8203974.0
2025-01-02 10:00:00,30.38,30.98,30.15,30.81,5196971.0,29.5985,30.183,29.3744,30.0174,5196971.0
2025-01-02 10:30:00,30.83,31.17,30.64,30.88,4951172.0,30.0369,30.3682,29.8518,30.0856,4951172.0
2025-01-02 11:00:00,30.88,31.27,30.77,30.81,4178749.0,30.0856,30.4656,29.9784,30.0174,4178749.0
2025-01-02 11:30:00,30.82,30.92,30.53,30.71,3145249.0,30.0272,30.1246,29.7446,29.92,3145249.0
2025-01-02 12:00:00,30.7,31.46,30.59,31.43,3675698.0,29.9102,30.6507,29.8031,30.6215,3675698.0
2025-01-02 12:30:00,31.44,32.16,31.44,31.74,5927174.0,30.6312,31.3327,30.6312,30.9235,5927174.0
2025-01-02 13:00:00,31.75,32.1,31.68,31.8,3691277.0,30.9332,31.2742,30.865,30.9819,3691277.0
2025-01-02 13:30:00,31.81,32.13,31.79,31.87,3601143.0,30.9917,31.3035,30.9722,31.0501,3601143.0
2025-01-02 14:00:00,31.87,31.96,31.55,31.59,2451824.0,31.0501,31.1378,30.7384,30.7773,2451824.0
2025-01-02 14:30:00,31.6,31.83,31.45,31.81,3541752.0,30.7871,31.0112,30.641,30.9917,3541752.0
2025-01-02 15:00:00,31.8,31.8,31.3,31.41,3741851.0,30.9819,30.9819,30.4948,30.602,3741851.0
2025-01-02 15:30:00,31.4,31.56,31.23,31.33,3593559.0,30.5922,30.7481,30.4266,30.524,3593559.0
2025-01-03 09:30:00,30.8,30.86,30.19,30.41,7337765.0,30.0077,30.0661,29.4134,29.6277,7337765.0
2025-01-03 10:00:00,30.41,30.95,30.17,30.62,6931962.0,29.6277,30.1538,29.3939,29.8323,6931962.0
2025-01-03 10:30:00,30.63,30.79,30.34,30.44,3403671.0,29.842,29.9979,29.5595,29.6569,3403671.0
2025-01-03 11:00:00,30.44,30.6,30.22,30.22,3335245.0,29.6569,29.8128,29.4426,29.4426,3335245.0
2025-01-03 11:30:00,30.23,30.25,29.94,30.07,3951149.0,29.4523,29.4718,29.1698,29.2965,3951149.0
2025-01-03 12:00:00,30.06,30.16,29.96,30.13,1829608.0,29.2867,29.3841,29.1893,29.3549,1829608.0
2025-01-03 12:30:00,30.12,30.15,30.02,30.05,1198380.0,29.3452,29.3744,29.2477,29.277,1198380.0
2025-01-03 13:00:00,30.04,30.13,29.88,29.88,1475424.0,29.2672,29.3549,29.1113,29.1113,1475424.0
2025-01-03 13:30:00,29.89,29.93,29.76,29.85,5468351.0,29.1211,29.1601,28.9944,29.0821,5468351.0
2025-01-03 14:00:00,29.86,29.91,29.69,29.73,1664020.0,29.0919,29.1406,28.9262,28.9652,1664020.0
2025-01-03 14:30:00,29.73,29.76,29.63,29.74,1831747.0,28.9652,28.9944,28.8678,28.9749,1831747.0
2025-01-03 15:00:00,29.75,29.87,29.75,29.79,1936890.0,28.9847,29.1016,28.9847,29.0237,1936890.0
2025-01-03 15:30:00,29.81,29.99,29.75,29.84,5267366.0,29.0431,29.2185,28.9847,29.0724,5267366.0
2025-01-06 09:30:00,28.9,28.95,28.43,28.56,8398128.0,28.1565,28.2053,27.6986,27.8253,8398128.0
2025-01-06 10:00:00,28.55,28.71,28.27,28.31,5979220.0,27.8156,27.9714,27.5428,27.5817,5979220.0
2025-01-06 10:30:00,28.31,28.45,28.25,28.35,3547829.0,27.5817,27.7181,27.5233,27.6207,3547829.0
2025-01-06 11:00:00,28.34,28.4,28.23,28.27,2565745.0,27.611,27.6694,27.5038,27.5428,2565745.0
2025-01-06 11:30:00,28.27,28.45,28.26,28.41,2160182.0,27.5428,27.7181,27.533,27.6792,2160182.0
2025-01-06 12:00:00,28.4,28.57,28.35,28.51,2301311.0,27.6694,27.835,27.6207,27.7766,2301311.0
2025-01-06 12:30:00,28.53,28.76,28.48,28.65,2732405.0,27.7961,28.0202,27.7474,27.913,2732405.0
2025-01-06 13:00:00,28.65,28.87,28.64,28.69,2031114.0,27.913,28.1273,27.9032,27.952,2031114.0
2025-01-06 13:30:00,28.69,29.03,28.67,29.03,2453314.0,27.952,28.2832,27.9325,28.2832,2453314.0
2025-01-06 14:00:00,29.02,29.14,28.94,29.0,2615921.0,28.2735,28.3904,28.1955,28.254,2615921.0
2025-01-06 14:30:00,28.99,29.21,28.95,29.2,1850430.0,28.2442,28.4586,28.2053,28.4488,1850430.0
2025-01-06 15:00:00,29.2,29.25,28.9,28.92,2161014.0,28.4488,28.4975,28.1565,28.176,2161014.0
2025-01-06 15:30:00,28.92,29.14,28.8,28.81,3678532.0,28.176,28.3904,28.0591,28.0689,3678532.0
2025-01-07 09:30:00,28.66,29.03,28.6,28.98,6901141.0,27.9227,28.2832,27.8643,28.2345,6901141.0
2025-01-07 10:00:00,28.99,29.71,28.98,29.5,11556030.0,28.2442,28.9457,28.2345,28.7411,11556030.0
2025-01-07 10:30:00,29.51,30.22,29.48,29.61,9718254.0,28.7509,29.4426,28.7216,28.8483,9718254.0
2025-01-07 11:00:00,29.61,29.83,29.51,29.58,3753305.0,28.8483,29.0626,28.7509,28.8191,3753305.0
2025-01-07 11:30:00,29.59,30.1,29.57,30.07,3652952.0,28.8288,29.3257,28.8093,29.2965,3652952.0
2025-01-07 12:00:00,30.07,30.17,29.9,30.09,2367841.0,29.2965,29.3939,29.1308,29.3159,2367841.0
2025-01-07 12:30:00,30.09,30.26,29.94,30.02,2693229.0,29.3159,29.4816,29.1698,29.2477,2693229.0
2025-01-07 13:00:00,30.03,30.05,29.73,29.77,1854578.0,29.2575,29.277,28.9652,29.0042,1854578.0
2025-01-07 13:30:00,29.78,30.09,29.78,30.05,2087587.0,29.0139,29.3159,29.0139,29.277,2087587.0
2025-01-07 14:00:00,30.05,30.08,29.91,29.98,1207955.0,29.277,29.3062,29.1406,29.2088,1207955.0
2025-01-07 14:30:00,29.98,30.19,29.97,30.13,1714253.0,29.2088,29.4134,29.199,29.3549,1714253.0
2025-01-07 15:00:00,30.13,30.51,30.12,30.5,4106720.0,29.3549,29.7251,29.3452,29.7154,4106720.0
2025-01-07 15:30:00,30.49,30.69,30.31,30.38,6673218.0,29.7056,29.9005,29.5303,29.5985,6673218.0
2025-01-08 09:30:00,30.4,30.7,30.29,30.46,9332228.0,29.618,29.9102,29.5108,29.6764,9332228.0
2025-01-08 10:00:00,30.46,30.94,30.19,30.68,8439954.0,29.6764,30.1441,29.4134,29.8908,8439954.0
2025-01-08 10:30:00,30.7,30.74,30.36,30.4,4385469.0,29.9102,29.9492,29.579,29.618,4385469.0
2025-01-08 11:00:00,30.4,30.71,30.34,30.5,2967087.0,29.618,29.92,29.5595,29.7154,2967087.0
2025-01-08 11:30:00,30.5,30.51,30.14,30.29,2729994.0,29.7154,29.7251,29.3647,29.5108,2729994.0
2025-01-08 12:00:00,30.28,31.16,30.28,31.11,4334806.0,29.501,30.3584,29.501,30.3097,4334806.0
2025-01-08 12:30:00,31.1,31.21,30.7,30.77,3256310.0,30.3,30.4071,29.9102,29.9784,3256310.0
2025-01-08 13:00:00,30.78,30.79,30.19,30.28,3505182.0,29.9882,29.9979,29.4134,29.501,3505182.0
2025-01-08 13:30:00,30.29,30.72,30.26,30.54,3771207.0,29.5108,29.9297,29.4816,29.7544,3771207.0
2025-01-08 14:00:00,30.52,30.7,30.08,30.14,4888015.0,29.7349,29.9102,29.3062,29.3647,4888015.0
2025-01-08 14:30:00,30.15,30.56,30.14,30.47,3071507.0,29.3744,29.7738,29.3647,29.6862,3071507.0
2025-01-08 15:00:00,30.47,30.63,30.38,30.43,1879960.0,29.6862,29.842,29.5985,29.6472,1879960.0
2025-01-08 15:30:00,30.43,30.59,30.3,30.38,3219910.0,29.6472,29.8031,29.5205,29.5985,3219910.0
2025-01-10 09:30:00,31.08,31.85,31.07,31.65,12025731.0,30.2805,31.0307,30.2707,30.8358,12025731.0
2025-01-10 10:00:00,31.65,32.42,31.65,31.76,9465076.0,30.8358,31.586,30.8358,30.943,9465076.0
2025-01-10 10:30:00,31.75,31.96,31.36,31.92,7255074.0,30.9332,31.1378,30.5533,31.0989,7255074.0
2025-01-10 11:00:00,31.92,32.2,31.88,32.14,4676181.0,31.0989,31.3717,31.0599,31.3132,4676181.0
2025-01-10 11:30:00,32.15,32.36,31.95,32.32,4537197.0,31.3229,31.5275,31.1281,31.4886,4537197.0
2025-01-10 12:00:00,32.31,32.37,32.05,32.08,2985937.0,31.4788,31.5373,31.2255,31.2547,2985937.0
2025-01-10 12:30:00,32.08,32.09,31.72,31.75,3002628.0,31.2547,31.2645,30.904,30.9332,3002628.0
2025-01-10 13:00:00,31.75,31.86,31.32,31.43,4104313.0,30.9332,31.0404,30.5143,30.6215,4104313.0
2025-01-10 13:30:00,31.43,31.52,31.15,31.18,2830397.0,30.6215,30.7091,30.3487,30.3779,2830397.0
2025-01-10 14:00:00,31.18,31.7,31.16,31.49,2992801.0,30.3779,30.8845,30.3584,30.6799,2992801.0
2025-01-10 14:30:00,31.48,31.71,31.45,31.52,1737811.0,30.6702,30.8943,30.641,30.7091,1737811.0
2025-01-10 15:00:00,31.53,31.89,31.47,31.85,2943079.0,30.7189,31.0696,30.6604,31.0307,2943079.0
2025-01-10 15:30:00,31.87,31.98,31.7,31.84,4636794.0,31.0501,31.1573,30.8845,31.0209,4636794.0
2025-01-13 09:30:00,32.98,33.28,32.63,32.82,8354751.0,32.1316,32.4239,31.7906,31.9757,8354751.0
2025-01-13 10:00:00,32.82,33.21,32.57,33.2,4430529.0,31.9757,32.3557,31.7321,32.3459,4430529.0
2025-01-13 10:30:00,33.19,33.2,32.46,32.83,4244046.0,32.3362,32.3459,31.625,31.9854,4244046.0
2025-01-13 11:00:00,32.83,33.08,32.76,33.03,3367930.0,31.9854,32.229,31.9173,32.1803,3367930.0
2025-01-13 11:30:00,33.04,33.17,32.71,33.11,2316333.0,32.19,32.3167,31.8685,32.2582,2316333.0
2025-01-13 12:00:00,33.11,33.2,32.55,32.61,2589841.0,32.2582,32.3459,31.7127,31.7711,2589841.0
2025-01-13 12:30:00,32.63,32.76,32.4,32.43,2661601.0,31.7906,31.9173,31.5665,31.5957,2661601.0
2025-01-13 13:00:00,32.43,32.58,32.38,32.42,1599917.0,31.5957,31.7419,31.547,31.586,1599917.0
2025-01-13 13:30:00,32.43,32.55,32.32,32.41,1935055.0,31.5957,31.7127,31.4886,31.5763,1935055.0
2025-01-13 14:00:00,32.42,32.67,32.37,32.43,2079490.0,31.586,31.8296,31.5373,31.5957,2079490.0
2025-01-13 14:30:00,32.43,32.52,32.26,32.36,2225147.0,31.5957,31.6834,31.4301,31.5275,2225147.0
2025-01-13 15:00:00,32.36,32.5,32.27,32.45,2356359.0,31.5275,31.6639,31.4399,31.6152,2356359.0
2025-01-13 15:30:00,32.44,32.49,32.08,32.15,3048490.0,31.6055,31.6542,31.2547,31.3229,3048490.0
2025-01-14 09:30:00,31.56,32.05,31.3,31.99,7102373.0,30.7481,31.2255,30.4948,31.1671,7102373.0
2025-01-14 10:00:00,31.99,32.04,31.4,31.84,4042322.0,31.1671,31.2158,30.5922,31.0209,4042322.0
2025-01-14 10:30:00,31.82,32.2,31.78,32.2,4107909.0,31.0014,31.3717,30.9625,31.3717,4107909.0
2025-01-14 11:00:00,32.19,32.48,32.1,32.33,4348444.0,31.3619,31.6445,31.2742,31.4983,4348444.0
2025-01-14 11:30:00,32.34,32.72,32.23,32.71,2926717.0,31.5081,31.8783,31.4009,31.8685,2926717.0
2025-01-14 12:00:00,32.72,32.78,32.47,32.58,2840816.0,31.8783,31.9367,31.6347,31.7419,2840816.0
2025-01-14 12:30:00,32.58,32.85,32.43,32.52,2264506.0,31.7419,32.0049,31.5957,31.6834,2264506.0
2025-01-14 13:00:00,32.54,32.56,32.14,32.19,1905248.0,31.7029,31.7224,31.3132,31.3619,1905248.0
2025-01-14 13:30:00,32.19,32.24,31.87,31.92,1976144.0,31.3619,31.4106,31.0501,31.0989,1976144.0
2025-01-14 14:00:00,31.92,32.03,31.85,32.0,1911586.0,31.0989,31.206,31.0307,31.1768,1911586.0
2025-01-14 14:30:00,32.0,32.57,31.88,32.54,2519433.0,31.1768,31.7321,31.0599,31.7029,2519433.0
2025-01-14 15:00:00,32.55,32.93,32.48,32.66,4751666.0,31.7127,32.0829,31.6445,31.8198,4751666.0
2025-01-14 15:30:00,32.64,32.83,32.25,32.27,4676097.0,31.8003,31.9854,31.4204,31.4399,4676097.0
2025-01-15 09:30:00,30.76,31.06,30.33,30.42,9656890.0,29.9687,30.261,29.5498,29.6374,9656890.0
2025-01-15 10:00:00,30.41,30.42,30.05,30.13,6793948.0,29.6277,29.6374,29.277,29.3549,6793948.0
2025-01-15 10:30:00,30.12,30.45,30.09,30.45,4463720.0,29.3452,29.6667,29.3159,29.6667,4463720.0
2025-01-15 11:00:00,30.44,30.46,30.22,30.4,3780849.0,29.6569,29.6764,29.4426,29.618,3780849.0
2025-01-15 11:30:00,30.41,30.78,30.4,30.66,4794736.0,29.6277,29.9882,29.618,29.8713,4794736.0
2025-01-15 12:00:00,30.67,30.71,30.41,30.42,3216702.0,29.881,29.92,29.6277,29.6374,3216702.0
2025-01-15 12:30:00,30.42,30.45,30.24,30.44,2594455.0,29.6374,29.6667,29.4621,29.6569,2594455.0
2025-01-15 13:00:00,30.43,30.43,30.14,30.14,2298074.0,29.6472,29.6472,29.3647,29.3647,2298074.0
2025-01-15 13:30:00,30.15,30.24,30.1,30.18,2544799.0,29.3744,29.4621,29.3257,29.4036,2544799.0
2025-01-15 14:00:00,30.17,30.19,30.0,30.01,2233496.0,29.3939,29.4134,29.2283,29.238,2233496.0
2025-01-15 14:30:00,30.01,30.07,29.92,29.99,3112653.0,29.238,29.2965,29.1503,29.2185,3112653.0
2025-01-15 15:00:00,29.99,30.02,29.84,29.9,2950559.0,29.2185,29.2477,29.0724,29.1308,2950559.0
2025-01-15 15:30:00,29.9,30.1,29.86,30.09,6653605.0,29.1308,29.3257,29.0919,29.3159,6653605.0
2025-01-16 09:30:00,29.67,30.2,29.65,30.17,7415345.0,28.9067,29.4231,28.8873,29.3939,7415345.0
2025-01-16 10:00:00,30.18,30.34,29.95,30.16,4662585.0,29.4036,29.5595,29.1795,29.3841,4662585.0
2025-01-16 10:30:00,30.16,30.32,29.95,29.96,3485802.0,29.3841,29.54,29.1795,29.1893,3485802.0
2025-01-16 11:00:00,29.97,30.11,29.75,30.03,3262173.0,29.199,29.3354,28.9847,29.2575,3262173.0
2025-01-16 11:30:00,30.03,30.41,29.97,30.05,3032793.0,29.2575,29.6277,29.199,29.277,3032793.0
2025-01-16 12:00:00,30.06,30.19,29.95,29.97,1531124.0,29.2867,29.4134,29.1795,29.199,1531124.0
2025-01-16 12:30:00,29.97,30.16,29.96,30.12,1087555.0,29.199,29.3841,29.1893,29.3452,1087555.0
2025-01-16 13:00:00,30.12,30.32,30.01,30.3,1605583.0,29.3452,29.54,29.238,29.5205,1605583.0
2025-01-16 13:30:00,30.3,30.63,30.26,30.52,3276987.0,29.5205,29.842,29.4816,29.7349,3276987.0
2025-01-16 14:00:00,30.52,30.57,30.25,30.29,1768843.0,29.7349,29.7836,29.4718,29.5108,1768843.0
2025-01-16 14:30:00,30.29,30.35,30.14,30.18,1273764.0,29.5108,29.5692,29.3647,29.4036,1273764.0
2025-01-16 15:00:00,30.18,30.41,30.08,30.35,2450972.0,29.4036,29.6277,29.3062,29.5692,2450972.0
2025-01-16 15:30:00,30.35,30.71,30.27,30.7,4362129.0,29.5692,29.92,29.4913,29.9102,4362129.0
2025-01-17 09:30:00,29.0,29.68,28.97,29.59,9705328.0,28.254,28.9165,28.2247,28.8288,9705328.0
2025-01-17 10:00:00,29.6,29.71,29.27,29.5,4983945.0,28.8385,28.9457,28.517,28.7411,4983945.0
2025-01-17 10:30:00,29.5,29.55,29.21,29.23,3828555.0,28.7411,28.7898,28.4586,28.4781,3828555.0
2025-01-17 11:00:00,29.23,29.32,29.04,29.09,3989843.0,28.4781,28.5657,28.2929,28.3417,3989843.0
2025-01-17 11:30:00,29.08,29.31,29.05,29.28,2445550.0,28.3319,28.556,28.3027,28.5268,2445550.0
2025-01-17 12:00:00,29.29,29.37,29.09,29.1,2097621.0,28.5365,28.6145,28.3417,28.3514,2097621.0
2025-01-17 12:30:00,29.1,29.18,29.07,29.1,1743779.0,28.3514,28.4293,28.3222,28.3514,1743779.0
2025-01-17 13:00:00,29.1,29.14,28.89,28.97,3596962.0,28.3514,28.3904,28.1468,28.2247,3596962.0
2025-01-17 13:30:00,28.98,29.15,28.95,29.07,2311498.0,28.2345,28.4001,28.2053,28.3222,2311498.0
2025-01-17 14:00:00,29.08,29.16,29.01,29.08,1573195.0,28.3319,28.4099,28.2637,28.3319,1573195.0
2025-01-17 14:30:00,29.07,29.16,29.02,29.12,1857239.0,28.3222,28.4099,28.2735,28.3709,1857239.0
2025-01-17 15:00:00,29.13,29.25,29.09,29.19,2754646.0,28.3806,28.4975,28.3417,28.4391,2754646.0
2025-01-17 15:30:00,29.19,29.28,29.04,29.2,6833921.0,28.4391,28.5268,28.2929,28.4488,6833921.0
2025-01-21 09:30:00,28.76,29.3,28.72,29.07,7702073.0,28.0202,28.5463,27.9812,28.3222,7702073.0
2025-01-21 10:00:00,29.08,29.5,29.02,29.04,5440683.0,28.3319,28.7411,28.2735,28.2929,5440683.0
2025-01-21 10:30:00,29.04,29.25,28.99,29.06,3782949.0,28.2929,28.4975,28.2442,28.3124,3782949.0
2025-01-21 11:00:00,29.06,29.21,28.97,29.07,1930587.0,28.3124,28.4586,28.2247,28.3222,1930587.0
2025-01-21 11:30:00,29.07,29.17,28.86,28.89,2059272.0,28.3222,28.4196,28.1176,28.1468,2059272.0
2025-01-21 12:00:00,28.9,28.99,28.78,28.81,2469799.0,28.1565,28.2442,28.0396,28.0689,2469799.0
2025-01-21 12:30:00,28.8,28.82,28.61,28.63,2312092.0,28.0591,28.0786,27.874,27.8935,2312092.0
2025-01-21 13:00:00,28.63,28.72,28.5,28.59,2522233.0,27.8935,27.9812,27.7668,27.8545,2522233.0
2025-01-21 13:30:00,28.58,28.65,28.53,28.58,1404866.0,27.8448,27.913,27.7961,27.8448,1404866.0
2025-01-21 14:00:00,28.58,28.74,28.53,28.63,1564494.0,27.8448,28.0007,27.7961,27.8935,1564494.0
2025-01-21 14:30:00,28.63,28.8,28.63,28.69,1500554.0,27.8935,28.0591,27.8935,27.952,1500554.0
2025-01-21 15:00:00,28.7,28.72,28.59,28.61,1260502.0,27.9617,27.9812,27.8545,27.874,1260502.0
2025-01-21 15:30:00,28.61,28.79,28.56,28.73,3692515.0,27.874,28.0494,27.8253,27.9909,3692515.0
2025-01-22 09:30:00,27.95,27.99,27.49,27.55,8612999.0,27.231,27.27,26.7828,26.8413,8612999.0
2025-01-22 10:00:00,27.55,27.7,27.46,27.56,5859564.0,26.8413,26.9874,26.7536,26.851,5859564.0
2025-01-22 10:30:00,27.55,27.63,27.44,27.63,3295031.0,26.8413,26.9192,26.7341,26.9192,3295031.0
2025-01-22 11:00:00,27.63,27.65,27.39,27.4,3303943.0,26.9192,26.9387,26.6854,26.6951,3303943.0
2025-01-22 11:30:00,27.4,27.43,27.3,27.31,2926693.0,26.6951,26.7244,26.5977,26.6075,2926693.0
2025-01-22 12:00:00,27.3,27.36,27.23,27.34,2260074.0,26.5977,26.6562,26.5295,26.6367,2260074.0
2025-01-22 12:30:00,27.34,27.42,27.31,27.38,1649487.0,26.6367,26.7146,26.6075,26.6757,1649487.0
2025-01-22 13:00:00,27.38,27.56,27.36,27.54,2537224.0,26.6757,26.851,26.6562,26.8315,2537224.0
2025-01-22 13:30:00,27.53,27.55,27.4,27.49,1749887.0,26.8218,26.8413,26.6951,26.7828,1749887.0
2025-01-22 14:00:00,27.5,27.53,27.42,27.53,1779579.0,26.7926,26.8218,26.7146,26.8218,1779579.0
2025-01-22 14:30:00,27.52,27.57,27.43,27.45,1717949.0,26.812,26.8608,26.7244,26.7439,1717949.0
2025-01-22 15:00:00,27.45,27.55,27.44,27.54,1354752.0,26.7439,26.8413,26.7341,26.8315,1354752.0
2025-01-22 15:30:00,27.54,27.67,27.49,27.61,4079143.0,26.8315,26.9582,26.7828,26.8997,4079143.0
2025-01-23 09:30:00,28.01,28.1,27.9,27.98,5656153.0,27.2894,27.3771,27.1823,27.2602,5656153.0
2025-01-23 10:00:00,27.98,28.09,27.93,27.96,2593992.0,27.2602,27.3674,27.2115,27.2407,2593992.0
2025-01-23 10:30:00,27.96,27.99,27.81,27.85,2466545.0,27.2407,27.27,27.0946,27.1336,2466545.0
2025-01-23 11:00:00,27.84,27.97,27.78,27.79,3742624.0,27.1238,27.2505,27.0654,27.0751,3742624.0
2025-01-23 11:30:00,27.79,27.85,27.7,27.8,2296662.0,27.0751,27.1336,26.9874,27.0848,2296662.0
2025-01-23 12:00:00,27.8,27.9,27.79,27.87,909533.0,27.0848,27.1823,27.0751,27.153,909533.0
2025-01-23 12:30:00,27.87,27.97,27.82,27.83,1198283.0,27.153,27.2505,27.1043,27.1141,1198283.0
2025-01-23 13:00:00,27.83,27.85,27.68,27.75,1726325.0,27.1141,27.1336,26.9679,27.0361,1726325.0
2025-01-23 13:30:00,27.74,27.79,27.65,27.77,1634347.0,27.0264,27.0751,26.9387,27.0556,1634347.0
2025-01-23 14:00:00,27.77,27.88,27.74,27.8,1855015.0,27.0556,27.1628,27.0264,27.0848,1855015.0
2025-01-23 14:30:00,27.8,27.8,27.73,27.77,767308.0,27.0848,27.0848,27.0166,27.0556,767308.0
2025-01-23 15:00:00,27.77,27.81,27.68,27.71,1748389.0,27.0556,27.0946,26.9679,26.9972,1748389.0
2025-01-23 15:30:00,27.71,27.75,27.42,27.43,3405819.0,26.9972,27.0361,26.7146,26.7244,3405819.0
2025-01-24 09:30:00,27.43,27.6,27.3,27.38,5915727.0,26.7244,26.89,26.5977,26.6757,5915727.0
2025-01-24 10:00:00,27.37,27.64,27.33,27.62,3518987.0,26.6659,26.929,26.6269,26.9095,3518987.0
2025-01-24 10:30:00,27.62,27.67,27.52,27.64,1877418.0,26.9095,26.9582,26.812,26.929,1877418.0
2025-01-24 11:00:00,27.64,27.7,27.54,27.55,1838618.0,26.929,26.9874,26.8315,26.8413,1838618.0
2025-01-24 11:30:00,27.55,27.68,27.46,27.65,1423562.0,26.8413,26.9679,26.7536,26.9387,1423562.0
2025-01-24 12:00:00,27.66,27.71,27.56,27.68,1456459.0,26.9484,26.9972,26.851,26.9679,1456459.0
2025-01-24 12:30:00,27.68,27.85,27.64,27.8,1690156.0,26.9679,27.1336,26.929,27.0848,1690156.0
2025-01-24 13:00:00,27.82,27.93,27.77,27.84,1732892.0,27.1043,27.2115,27.0556,27.1238,1732892.0
2025-01-24 13:30:00,27.84,28.11,27.79,28.09,2614735.0,27.1238,27.3869,27.0751,27.3674,2614735.0
2025-01-24 14:00:00,28.08,28.18,28.0,28.09,1920042.0,27.3576,27.4551,27.2797,27.3674,1920042.0
2025-01-24 14:30:00,28.09,28.1,27.98,28.09,1216807.0,27.3674,27.3771,27.2602,27.3674,1216807.0
2025-01-24 15:00:00,28.09,28.13,28.0,28.1,1194415.0,27.3674,27.4064,27.2797,27.3771,1194415.0
2025-01-24 15:30:00,28.1,28.12,27.9,27.94,2828117.0,27.3771,27.3966,27.1823,27.2212,2828117.0
2025-01-27 09:30:00,30.92,30.98,30.09,30.12,14406641.0,30.1246,30.183,29.3159,29.3452,14406641.0
2025-01-27 10:00:00,30.13,30.53,29.98,29.99,8011995.0,29.3549,29.7446,29.2088,29.2185,8011995.0
2025-01-27 10:30:00,30.0,30.22,29.79,30.2,7130443.0,29.2283,29.4426,29.0237,29.4231,7130443.0
2025-01-27 11:00:00,30.2,30.65,30.15,30.59,5421875.0,29.4231,29.8615,29.3744,29.8031,5421875.0
2025-01-27 11:30:00,30.6,30.69,30.33,30.6,5812314.0,29.8128,29.9005,29.5498,29.8128,5812314.0
2025-01-27 12:00:00,30.59,30.78,30.38,30.53,3916942.0,29.8031,29.9882,29.5985,29.7446,3916942.0
2025-01-27 12:30:00,30.54,30.87,30.43,30.86,2958431.0,29.7544,30.0759,29.6472,30.0661,2958431.0
2025-01-27 13:00:00,30.86,30.87,30.68,30.85,2014801.0,30.0661,30.0759,29.8908,30.0564,2014801.0
2025-01-27 13:30:00,30.84,30.86,30.58,30.83,2623001.0,30.0466,30.0661,29.7933,30.0369,2623001.0
2025-01-27 14:00:00,30.84,30.84,30.41,30.45,2685229.0,30.0466,30.0466,29.6277,29.6667,2685229.0
2025-01-27 14:30:00,30.45,31.04,30.45,30.91,4282069.0,29.6667,30.2415,29.6667,30.1148,4282069.0
2025-01-27 15:00:00,30.9,30.92,30.62,30.75,2985920.0,30.1051,30.1246,29.8323,29.959,2985920.0
2025-01-27 15:30:00,30.73,30.75,30.4,30.42,4175468.0,29.9395,29.959,29.618,29.6374,4175468.0
2025-01-28 09:30:00,30.22,30.84,30.15,30.3,8016101.0,29.4426,30.0466,29.3744,29.5205,8016101.0
2025-01-28 10:00:00,30.3,30.31,29.46,29.52,6080231.0,29.5205,29.5303,28.7021,28.7606,6080231.0
2025-01-28 10:30:00,29.51,29.83,29.5,29.58,4560468.0,28.7509,29.0626,28.7411,28.8191,4560468.0
2025-01-28 11:00:00,29.56,29.86,29.47,29.79,3979390.0,28.7996,29.0919,28.7119,29.0237,3979390.0
2025-01-28 11:30:00,29.78,29.86,29.49,29.5,4145508.0,29.0139,29.0919,28.7314,28.7411,4145508.0
2025-01-28 12:00:00,29.5,29.51,29.11,29.16,4336787.0,28.7411,28.7509,28.3611,28.4099,4336787.0
2025-01-28 12:30:00,29.16,29.28,29.13,29.2,2122317.0,28.4099,28.5268,28.3806,28.4488,2122317.0
2025-01-28 13:00:00,29.19,29.21,29.02,29.16,2012266.0,28.4391,28.4586,28.2735,28.4099,2012266.0
2025-01-28 13:30:00,29.15,29.29,29.11,29.21,1640381.0,28.4001,28.5365,28.3611,28.4586,1640381.0
2025-01-28 14:00:00,29.21,29.32,29.11,29.13,1618827.0,28.4586,28.5657,28.3611,28.3806,1618827.0
2025-01-28 14:30:00,29.13,29.13,28.84,28.89,2884253.0,28.3806,28.3806,28.0981,28.1468,2884253.0
2025-01-28 15:00:00,28.89,29.02,28.85,28.87,2383941.0,28.1468,28.2735,28.1078,28.1273,2383941.0
2025-01-28 15:30:00,28.88,29.14,28.85,29.05,5051159.0,28.1371,28.3904,28.1078,28.3027,5051159.0
2025-01-29 09:30:00,28.95,29.37,28.93,29.28,5309397.0,28.2053,28.6145,28.1858,28.5268,5309397.0
2025-01-29 10:00:00,29.27,29.44,29.09,29.34,2946970.0,28.517,28.6827,28.3417,28.5852,2946970.0
2025-01-29 10:30:00,29.34,29.53,29.24,29.33,2518388.0,28.5852,28.7703,28.4878,28.5755,2518388.0
2025-01-29 11:00:00,29.33,29.45,29.26,29.39,1975596.0,28.5755,28.6924,28.5073,28.6339,1975596.0
2025-01-29 11:30:00,29.4,29.49,29.3,29.42,1849983.0,28.6437,28.7314,28.5463,28.6632,1849983.0
2025-01-29 12:00:00,29.42,29.43,29.17,29.24,2166728.0,28.6632,28.6729,28.4196,28.4878,2166728.0
2025-01-29 12:30:00,29.24,29.44,29.2,29.41,958610.0,28.4878,28.6827,28.4488,28.6534,958610.0
2025-01-29 13:00:00,29.4,29.88,29.36,29.39,5700948.0,28.6437,29.1113,28.6047,28.6339,5700948.0
2025-01-29 13:30:00,29.38,29.55,29.29,29.49,2115067.0,28.6242,28.7898,28.5365,28.7314,2115067.0
2025-01-29 14:00:00,29.5,29.81,29.43,29.75,6570233.0,28.7411,29.0431,28.6729,28.9847,6570233.0
2025-01-29 14:30:00,29.76,29.8,29.05,29.2,7288565.0,28.9944,29.0334,28.3027,28.4488,7288565.0
2025-01-29 15:00:00,29.21,29.5,28.96,29.02,5316629.0,28.4586,28.7411,28.215,28.2735,5316629.0
2025-01-29 15:30:00,29.01,29.47,28.95,29.22,6045656.0,28.2637,28.7119,28.2053,28.4683,6045656.0
2025-01-30 09:30:00,28.75,28.97,28.35,28.66,7632062.0,28.0104,28.2247,27.6207,27.9227,7632062.0
2025-01-30 10:00:00,28.65,29.27,28.65,29.23,5427633.0,27.913,28.517,27.913,28.4781,5427633.0
2025-01-30 10:30:00,29.23,29.52,28.98,29.51,3911557.0,28.4781,28.7606,28.2345,28.7509,3911557.0
2025-01-30 11:00:00,29.51,29.68,29.14,29.16,4006850.0,28.7509,28.9165,28.3904,28.4099,4006850.0
2025-01-30 11:30:00,29.16,29.3,28.85,28.92,2437729.0,28.4099,28.5463,28.1078,28.176,2437729.0
2025-01-30 12:00:00,28.94,29.34,28.93,29.28,2016182.0,28.1955,28.5852,28.1858,28.5268,2016182.0
2025-01-30 12:30:00,29.27,29.35,29.14,29.15,1149429.0,28.517,28.595,28.3904,28.4001,1149429.0
2025-01-30 13:00:00,29.15,29.25,29.07,29.15,1430382.0,28.4001,28.4975,28.3222,28.4001,1430382.0
2025-01-30 13:30:00,29.15,29.17,28.9,28.93,1334455.0,28.4001,28.4196,28.1565,28.1858,1334455.0
2025-01-30 14:00:00,28.94,29.01,28.85,28.91,1446199.0,28.1955,28.2637,28.1078,28.1663,1446199.0
2025-01-30 14:30:00,28.91,28.96,28.7,28.71,1378377.0,28.1663,28.215,27.9617,27.9714,1378377.0
2025-01-30 15:00:00,28.72,28.73,28.55,28.59,1986763.0,27.9812,27.9909,27.8156,27.8545,1986763.0
2025-01-30 15:30:00,28.6,29.26,28.59,28.86,7724430.0,27.8643,28.5073,27.8545,28.1176,7724430.0
2025-01-31 09:30:00,28.26,28.3,27.88,27.89,7834155.0,27.533,27.572,27.1628,27.1725,7834155.0
2025-01-31 10:00:00,27.9,27.9,27.68,27.78,6285682.0,27.1823,27.1823,26.9679,27.0654,6285682.0
2025-01-31 10:30:00,27.79,27.8,27.54,27.62,5132889.0,27.0751,27.0848,26.8315,26.9095,5132889.0
2025-01-31 11:00:00,27.62,27.72,27.51,27.7,3372210.0,26.9095,27.0069,26.8023,26.9874,3372210.0
2025-01-31 11:30:00,27.7,27.86,27.64,27.75,2967000.0,26.9874,27.1433,26.929,27.0361,2967000.0
2025-01-31 12:00:00,27.74,27.9,27.63,27.63,2453650.0,27.0264,27.1823,26.9192,26.9192,2453650.0
2025-01-31 12:30:00,27.63,27.74,27.61,27.7,1388268.0,26.9192,27.0264,26.8997,26.9874,1388268.0
2025-01-31 13:00:00,27.71,28.12,27.66,28.11,4580839.0,26.9972,27.3966,26.9484,27.3869,4580839.0
2025-01-31 13:30:00,28.11,28.47,28.05,28.35,6912168.0,27.3869,27.7376,27.3284,27.6207,6912168.0
2025-01-31 14:00:00,28.35,28.67,28.23,28.49,4851868.0,27.6207,27.9325,27.5038,27.7571,4851868.0
2025-01-31 14:30:00,28.49,29.02,28.4,28.71,6175461.0,27.7571,28.2735,27.6694,27.9714,6175461.0
2025-01-31 15:00:00,28.71,29.19,28.71,29.13,5869600.0,27.9714,28.4391,27.9714,28.3806,5869600.0
2025-01-31 15:30:00,29.12,29.21,28.79,29.04,9902525.0,28.3709,28.4586,28.0494,28.2929,9902525.0
2025-02-03 09:30:00,30.5,30.67,30.11,30.5,11607452.0,29.7154,29.881,29.3354,29.7154,11607452.0
2025-02-03 10:00:00,30.51,30.92,29.91,29.95,15317952.0,29.7251,30.1246,29.1406,29.1795,15317952.0
2025-02-03 10:30:00,29.96,30.08,29.54,29.68,9999421.0,29.1893,29.3062,28.7801,28.9165,9999421.0
2025-02-03 11:00:00,29.68,30.01,29.48,29.74,8539025.0,28.9165,29.238,28.7216,28.9749,8539025.0
2025-02-03 11:30:00,29.73,29.89,29.52,29.83,4864331.0,28.9652,29.1211,28.7606,29.0626,4864331.0
2025-02-03 12:00:00,29.83,29.91,29.54,29.8,3695540.0,29.0626,29.1406,28.7801,29.0334,3695540.0
2025-02-03 12:30:00,29.8,30.0,29.66,29.76,7222090.0,29.0334,29.2283,28.897,28.9944,7222090.0
2025-02-03 13:00:00,29.76,29.96,29.63,29.71,3241290.0,28.9944,29.1893,28.8678,28.9457,3241290.0
2025-02-03 13:30:00,29.71,29.76,29.47,29.49,2500527.0,28.9457,28.9944,28.7119,28.7314,2500527.0
2025-02-03 14:00:00,29.5,29.57,29.28,29.41,2685405.0,28.7411,28.8093,28.5268,28.6534,2685405.0
2025-02-03 14:30:00,29.4,29.45,29.3,29.42,1468923.0,28.6437,28.6924,28.5463,28.6632,1468923.0
2025-02-03 15:00:00,29.41,29.54,29.33,29.53,1589229.0,28.6534,28.7801,28.5755,28.7703,1589229.0
2025-02-03 15:30:00,29.52,29.77,29.47,29.74,4367794.0,28.7606,29.0042,28.7119,28.9749,4367794.0
2025-02-04 09:30:00,29.67,29.74,29.03,29.09,6068979.0,28.9067,28.9749,28.2832,28.3417,6068979.0
2025-02-04 10:00:00,29.09,29.09,28.67,28.77,6233808.0,28.3417,28.3417,27.9325,28.0299,6233808.0
2025-02-04 10:30:00,28.76,28.85,28.6,28.8,3458749.0,28.0202,28.1078,27.8643,28.0591,3458749.0
2025-02-04 11:00:00,28.79,28.79,28.58,28.59,2195268.0,28.0494,28.0494,27.8448,27.8545,2195268.0
2025-02-04 11:30:00,28.6,28.8,28.55,28.71,2984400.0,27.8643,28.0591,27.8156,27.9714,2984400.0
2025-02-04 12:00:00,28.7,29.11,28.69,29.09,4467749.0,27.9617,28.3611,27.952,28.3417,4467749.0
2025-02-04 12:30:00,29.08,29.14,28.83,28.84,2354080.0,28.3319,28.3904,28.0883,28.0981,2354080.0
2025-02-04 13:00:00,28.84,29.06,28.77,28.79,1473644.0,28.0981,28.3124,28.0299,28.0494,1473644.0
2025-02-04 13:30:00,28.8,28.84,28.74,28.84,963663.0,28.0591,28.0981,28.0007,28.0981,963663.0
2025-02-04 14:00:00,28.84,28.88,28.6,28.69,1742246.0,28.0981,28.1371,27.8643,27.952,1742246.0
2025-02-04 14:30:00,28.68,28.9,28.62,28.78,2243274.0,27.9422,28.1565,27.8838,28.0396,2243274.0
2025-02-04 15:00:00,28.77,28.83,28.69,28.81,1840034.0,28.0299,28.0883,27.952,28.0689,1840034.0
2025-02-04 15:30:00,28.81,28.83,28.57,28.65,4223464.0,28.0689,28.0883,27.835,27.913,4223464.0
2025-02-05 09:30:00,29.1,29.23,28.95,29.06,4466345.0,28.3514,28.4781,28.2053,28.3124,4466345.0
2025-02-05 10:00:00,29.04,29.3,28.87,28.98,4371042.0,28.2929,28.5463,28.1273,28.2345,4371042.0
2025-02-05 10:30:00,29.0,29.12,28.89,28.95,2309690.0,28.254,28.3709,28.1468,28.2053,2309690.0
2025-02-05 11:00:00,28.95,29.06,28.78,28.83,2595116.0,28.2053,28.3124,28.0396,28.0883,2595116.0
2025-02-05 11:30:00,28.83,28.86,28.44,28.48,3630491.0,28.0883,28.1176,27.7084,27.7474,3630491.0
2025-02-05 12:00:00,28.48,28.53,28.35,28.49,3277773.0,27.7474,27.7961,27.6207,27.7571,3277773.0
2025-02-05 12:30:00,28.5,28.58,28.45,28.5,1351109.0,27.7668,27.8448,27.7181,27.7668,1351109.0
2025-02-05 13:00:00,28.5,28.64,28.46,28.56,1362144.0,27.7668,27.9032,27.7279,27.8253,1362144.0
2025-02-05 13:30:00,28.57,28.6,28.43,28.49,1058060.0,27.835,27.8643,27.6986,27.7571,1058060.0
2025-02-05 14:00:00,28.49,28.5,28.38,28.45,1040596.0,27.7571,27.7668,27.6499,27.7181,1040596.0
2025-02-05 14:30:00,28.46,28.51,28.43,28.49,798764.0,27.7279,27.7766,27.6986,27.7571,798764.0
2025-02-05 15:00:00,28.49,28.49,28.31,28.36,1272083.0,27.7571,27.7571,27.5817,27.6304,1272083.0
2025-02-05 15:30:00,28.36,28.57,28.25,28.29,3499976.0,27.6304,27.835,27.5233,27.5622,3499976.0
2025-02-06 09:30:00,28.21,28.37,28.04,28.17,4066114.0,27.4843,27.6402,27.3187,27.4453,4066114.0
2025-02-06 10:00:00,28.17,28.27,27.94,28.16,3846695.0,27.4453,27.5428,27.2212,27.4356,3846695.0
2025-02-06 10:30:00,28.15,28.36,27.99,28.23,3759635.0,27.4258,27.6304,27.27,27.5038,3759635.0
2025-02-06 11:00:00,28.23,28.25,28.07,28.12,1669009.0,27.5038,27.5233,27.3479,27.3966,1669009.0
2025-02-06 11:30:00,28.12,28.3,28.11,28.24,1183649.0,27.3966,27.572,27.3869,27.5135,1183649.0
2025-02-06 12:00:00,28.24,28.33,28.1,28.2,1559437.0,27.5135,27.6012,27.3771,27.4746,1559437.0
2025-02-06 12:30:00,28.19,28.25,28.01,28.07,1301597.0,27.4648,27.5233,27.2894,27.3479,1301597.0
2025-02-06 13:00:00,28.07,28.12,27.99,28.02,3542388.0,27.3479,27.3966,27.27,27.2992,3542388.0
2025-02-06 13:30:00,28.02,28.09,27.97,28.07,1436893.0,27.2992,27.3674,27.2505,27.3479,1436893.0
2025-02-06 14:00:00,28.07,28.17,28.01,28.14,810894.0,27.3479,27.4453,27.2894,27.4161,810894.0
2025-02-06 14:30:00,28.14,28.47,28.13,28.33,3321062.0,27.4161,27.7376,27.4064,27.6012,3321062.0
2025-02-06 15:00:00,28.34,28.38,28.15,28.17,1509710.0,27.611,27.6499,27.4258,27.4453,1509710.0
2025-02-06 15:30:00,28.16,28.17,27.81,27.85,4197991.0,27.4356,27.4453,27.0946,27.1336,4197991.0
2025-02-07 09:30:00,27.8,27.86,27.49,27.73,5686307.0,27.0848,27.1433,26.7828,27.0166,5686307.0
2025-02-07 10:00:00,27.74,28.56,27.73,28.33,10201339.0,27.0264,27.8253,27.0166,27.6012,10201339.0
2025-02-07 10:30:00,28.33,28.82,28.11,28.42,8588376.0,27.6012,28.0786,27.3869,27.6889,8588376.0
2025-02-07 11:00:00,28.42,28.79,28.28,28.67,5380615.0,27.6889,28.0494,27.5525,27.9325,5380615.0
2025-02-07 11:30:00,28.67,28.85,28.55,28.78,4312465.0,27.9325,28.1078,27.8156,28.0396,4312465.0
2025-02-07 12:00:00,28.78,28.94,28.6,28.78,4810783.0,28.0396,28.1955,27.8643,28.0396,4810783.0
2025-02-07 12:30:00,28.79,28.85,28.57,28.68,1568559.0,28.0494,28.1078,27.835,27.9422,1568559.0
2025-02-07 13:00:00,28.68,28.71,28.39,28.46,1752063.0,27.9422,27.9714,27.6597,27.7279,1752063.0
2025-02-07 13:30:00,28.47,28.81,28.41,28.79,1952532.0,27.7376,28.0689,27.6792,28.0494,1952532.0
2025-02-07 14:00:00,28.79,28.98,28.74,28.96,2156209.0,28.0494,28.2345,28.0007,28.215,2156209.0
2025-02-07 14:30:00,28.97,29.0,28.79,28.85,2059545.0,28.2247,28.254,28.0494,28.1078,2059545.0
2025-02-07 15:00:00,28.86,29.06,28.86,28.98,2952955.0,28.1176,28.3124,28.1176,28.2345,2952955.0
2025-02-07 15:30:00,28.99,28.99,28.81,28.94,3390371.0,28.2442,28.2442,28.0689,28.1955,3390371.0
2025-02-10 09:30:00,28.23,28.31,28.05,28.13,6432323.0,27.5038,27.5817,27.3284,27.4064,6432323.0
2025-02-10 10:00:00,28.12,28.16,27.8,27.84,5597054.0,27.3966,27.4356,27.0848,27.1238,5597054.0
2025-02-10 10:30:00,27.84,27.84,27.72,27.84,4838746.0,27.1238,27.1238,27.0069,27.1238,4838746.0
2025-02-10 11:00:00,27.84,27.91,27.75,27.87,3638697.0,27.1238,27.192,27.0361,27.153,3638697.0
2025-02-10 11:30:00,27.87,27.95,27.8,27.8,2173000.0,27.153,27.231,27.0848,27.0848,2173000.0
2025-02-10 12:00:00,27.81,28.02,27.8,27.99,2571264.0,27.0946,27.2992,27.0848,27.27,2571264.0
2025-02-10 12:30:00,27.99,28.0,27.82,27.83,1320283.0,27.27,27.2797,27.1043,27.1141,1320283.0
2025-02-10 13:00:00,27.83,27.86,27.78,27.84,1401754.0,27.1141,27.1433,27.0654,27.1238,1401754.0
2025-02-10 13:30:00,27.84,27.86,27.75,27.78,1497097.0,27.1238,27.1433,27.0361,27.0654,1497097.0
2025-02-10 14:00:00,27.78,27.87,27.77,27.81,1537327.0,27.0654,27.153,27.0556,27.0946,1537327.0
2025-02-10 14:30:00,27.82,27.91,27.79,27.85,1681306.0,27.1043,27.192,27.0751,27.1336,1681306.0
2025-02-10 15:00:00,27.85,27.88,27.79,27.84,1825852.0,27.1336,27.1628,27.0751,27.1238,1825852.0
2025-02-10 15:30:00,27.84,27.95,27.83,27.9,3725890.0,27.1238,27.231,27.1141,27.1823,3725890.0
2025-02-11 09:30:00,28.43,28.45,28.05,28.16,6270219.0,27.6986,27.7181,27.3284,27.4356,6270219.0
2025-02-11 10:00:00,28.16,28.22,27.9,27.93,4819925.0,27.4356,27.494,27.1823,27.2115,4819925.0
2025-02-11 10:30:00,27.93,27.98,27.8,27.92,3549421.0,27.2115,27.2602,27.0848,27.2018,3549421.0
2025-02-11 11:00:00,27.92,28.01,27.88,27.98,2840876.0,27.2018,27.2894,27.1628,27.2602,2840876.0
2025-02-11 11:30:00,27.99,28.13,27.91,28.1,2036143.0,27.27,27.4064,27.192,27.3771,2036143.0
2025-02-11 12:00:00,28.11,28.4,28.09,28.12,4397252.0,27.3869,27.6694,27.3674,27.3966,4397252.0
2025-02-11 12:30:00,28.11,28.25,28.09,28.21,1579008.0,27.3869,27.5233,27.3674,27.4843,1579008.0
2025-02-11 13:00:00,28.22,28.28,28.15,28.16,1368104.0,27.494,27.5525,27.4258,27.4356,1368104.0
2025-02-11 13:30:00,28.16,28.17,27.94,28.07,1943938.0,27.4356,27.4453,27.2212,27.3479,1943938.0
2025-02-11 14:00:00,28.07,28.11,28.01,28.07,971276.0,27.3479,27.3869,27.2894,27.3479,971276.0
2025-02-11 14:30:00,28.08,28.09,27.92,27.98,1730659.0,27.3576,27.3674,27.2018,27.2602,1730659.0
2025-02-11 15:00:00,27.97,28.05,27.92,28.03,1075645.0,27.2505,27.3284,27.2018,27.3089,1075645.0
2025-02-11 15:30:00,28.04,28.21,28.0,28.12,3572558.0,27.3187,27.4843,27.2797,27.3966,3572558.0
2025-02-12 09:30:00,29.03,29.09,28.46,28.55,8349348.0,28.2832,28.3417,27.7279,27.8156,8349348.0
2025-02-12 10:00:00,28.55,28.92,28.31,28.48,7114772.0,27.8156,28.176,27.5817,27.7474,7114772.0
2025-02-12 10:30:00,28.47,28.52,28.19,28.35,5617639.0,27.7376,27.7863,27.4648,27.6207,5617639.0
2025-02-12 11:00:00,28.35,28.66,28.33,28.59,3197283.0,27.6207,27.9227,27.6012,27.8545,3197283.0
2025-02-12 11:30:00,28.59,28.6,28.14,28.15,3809450.0,27.8545,27.8643,27.4161,27.4258,3809450.0
2025-02-12 12:00:00,28.16,28.21,28.06,28.13,5499665.0,27.4356,27.4843,27.3382,27.4064,5499665.0
2025-02-12 12:30:00,28.14,28.25,27.98,28.01,3230999.0,27.4161,27.5233,27.2602,27.2894,3230999.0
2025-02-12 13:00:00,28.01,28.17,27.98,28.07,2200205.0,27.2894,27.4453,27.2602,27.3479,2200205.0
2025-02-12 13:30:00,28.08,28.19,28.04,28.11,1536621.0,27.3576,27.4648,27.3187,27.3869,1536621.0
2025-02-12 14:00:00,28.11,28.24,28.08,28.11,1917142.0,27.3869,27.5135,27.3576,27.3869,1917142.0
2025-02-12 14:30:00,28.11,28.13,27.93,27.98,2215006.0,27.3869,27.4064,27.2115,27.2602,2215006.0
2025-02-12 15:00:00,27.97,28.03,27.94,28.02,1597905.0,27.2505,27.3089,27.2212,27.2992,1597905.0
2025-02-12 15:30:00,28.03,28.17,27.99,28.07,4621155.0,27.3089,27.4453,27.27,27.3479,4621155.0
2025-02-13 09:30:00,27.82,27.94,27.5,27.62,8022448.0,27.1043,27.2212,26.7926,26.9095,8022448.0
2025-02-13 10:00:00,27.62,27.78,27.33,27.42,8507191.0,26.9095,27.0654,26.6269,26.7146,8507191.0
2025-02-13 10:30:00,27.41,27.42,27.09,27.17,6959029.0,26.7049,26.7146,26.3931,26.4711,6959029.0
2025-02-13 11:00:00,27.16,27.32,27.13,27.31,2750516.0,26.4613,26.6172,26.4321,26.6075,2750516.0
2025-02-13 11:30:00,27.3,27.53,27.25,27.45,2979640.0,26.5977,26.8218,26.549,26.7439,2979640.0
2025-02-13 12:00:00,27.46,27.52,27.31,27.43,2283246.0,26.7536,26.812,26.6075,26.7244,2283246.0
2025-02-13 12:30:00,27.43,27.51,27.31,27.43,1493553.0,26.7244,26.8023,26.6075,26.7244,1493553.0
2025-02-13 13:00:00,27.43,27.73,27.43,27.53,2594781.0,26.7244,27.0166,26.7244,26.8218,2594781.0
2025-02-13 13:30:00,27.53,27.64,27.32,27.32,3848285.0,26.8218,26.929,26.6172,26.6172,3848285.0
2025-02-13 14:00:00,27.33,27.35,27.18,27.2,2933747.0,26.6269,26.6464,26.4808,26.5003,2933747.0
2025-02-13 14:30:00,27.2,27.22,27.02,27.1,3488467.0,26.5003,26.5198,26.3249,26.4029,3488467.0
2025-02-13 15:00:00,27.1,27.11,26.95,26.98,3396479.0,26.4029,26.4126,26.2567,26.2859,3396479.0
2025-02-13 15:30:00,26.99,27.07,26.83,26.87,6283517.0,26.2957,26.3736,26.1398,26.1788,6283517.0
2025-02-14 09:30:00,26.89,26.96,26.77,26.82,5673127.0,26.1983,26.2665,26.0813,26.1301,5673127.0
2025-02-14 10:00:00,26.83,26.93,26.7,26.78,3437041.0,26.1398,26.2372,26.0131,26.0911,3437041.0
2025-02-14 10:30:00,26.79,26.92,26.66,26.7,3232939.0,26.1008,26.2275,25.9742,26.0131,3232939.0
2025-02-14 11:00:00,26.69,26.91,26.67,26.78,2436243.0,26.0034,26.2177,25.9839,26.0911,2436243.0
2025-02-14 11:30:00,26.78,26.89,26.77,26.79,1382071.0,26.0911,26.1983,26.0813,26.1008,1382071.0
2025-02-14 12:00:00,26.79,26.92,26.76,26.92,1349532.0,26.1008,26.2275,26.0716,26.2275,1349532.0
2025-02-14 12:30:00,26.92,26.95,26.7,26.72,2250364.0,26.2275,26.2567,26.0131,26.0326,2250364.0
2025-02-14 13:00:00,26.71,26.76,26.65,26.71,2143801.0,26.0229,26.0716,25.9644,26.0229,2143801.0
2025-02-14 13:30:00,26.72,26.73,26.57,26.62,2488640.0,26.0326,26.0424,25.8865,25.9352,2488640.0
2025-02-14 14:00:00,26.62,26.66,26.54,26.64,1976452.0,25.9352,25.9742,25.8573,25.9547,1976452.0
2025-02-14 14:30:00,26.65,26.72,26.63,26.64,1779573.0,25.9644,26.0326,25.9449,25.9547,1779573.0
2025-02-14 15:00:00,26.64,26.71,26.59,26.62,1526750.0,25.9547,26.0229,25.906,25.9352,1526750.0
2025-02-14 15:30:00,26.62,26.64,26.48,26.59,5550458.0,25.9352,25.9547,25.7988,25.906,5550458.0
2025-02-18 09:30:00,26.36,26.69,26.31,26.56,6581613.0,25.6819,26.0034,25.6332,25.8767,6581613.0
2025-02-18 10:00:00,26.55,26.81,26.53,26.79,3803594.0,25.867,26.1203,25.8475,26.1008,3803594.0
2025-02-18 10:30:00,26.79,26.83,26.6,26.61,2569560.0,26.1008,26.1398,25.9157,25.9255,2569560.0
2025-02-18 11:00:00,26.61,26.69,26.54,26.55,1495889.0,25.9255,26.0034,25.8573,25.867,1495889.0
2025-02-18 11:30:00,26.55,26.65,26.51,26.61,1314532.0,25.867,25.9644,25.828,25.9255,1314532.0
2025-02-18 12:00:00,26.62,26.7,26.59,26.67,1122580.0,25.9352,26.0131,25.906,25.9839,1122580.0
2025-02-18 12:30:00,26.66,26.67,26.56,26.59,705782.0,25.9742,25.9839,25.8767,25.906,705782.0
2025-02-18 13:00:00,26.6,26.74,26.54,26.7,1525836.0,25.9157,26.0521,25.8573,26.0131,1525836.0
2025-02-18 13:30:00,26.7,26.79,26.67,26.72,1652219.0,26.0131,26.1008,25.9839,26.0326,1652219.0
2025-02-18 14:00:00,26.72,26.91,26.69,26.73,3637165.0,26.0326,26.2177,26.0034,26.0424,3637165.0
2025-02-18 14:30:00,26.74,26.77,26.61,26.64,1046171.0,26.0521,26.0813,25.9255,25.9547,1046171.0
2025-02-18 15:00:00,26.64,26.7,26.63,26.67,1013121.0,25.9547,26.0131,25.9449,25.9839,1013121.0
2025-02-18 15:30:00,26.67,26.71,26.42,26.42,3626301.0,25.9839,26.0229,25.7403,25.7403,3626301.0
2025-02-19 09:30:00,26.54,26.73,26.49,26.68,3952657.0,25.8573,26.0424,25.8085,25.9937,3952657.0
2025-02-19 10:00:00,26.68,26.86,26.63,26.75,3847561.0,25.9937,26.169,25.9449,26.0619,3847561.0
2025-02-19 10:30:00,26.75,26.76,26.53,26.7,3266639.0,26.0619,26.0716,25.8475,26.0131,3266639.0
2025-02-19 11:00:00,26.71,26.71,26.48,26.51,2031862.0,26.0229,26.0229,25.7988,25.828,2031862.0
2025-02-19 11:30:00,26.51,26.54,26.41,26.43,1930276.0,25.828,25.8573,25.7306,25.7501,1930276.0
2025-02-19 12:00:00,26.43,26.53,26.38,26.49,1539419.0,25.7501,25.8475,25.7014,25.8085,1539419.0
2025-02-19 12:30:00,26.5,26.54,26.36,26.41,1320174.0,25.8183,25.8573,25.6819,25.7306,1320174.0
2025-02-19 13:00:00,26.41,26.58,26.38,26.41,1809536.0,25.7306,25.8962,25.7014,25.7306,1809536.0
2025-02-19 13:30:00,26.4,26.46,26.34,26.46,1459707.0,25.7209,25.7793,25.6624,25.7793,1459707.0
2025-02-19 14:00:00,26.44,26.47,26.26,26.3,2660304.0,25.7598,25.7891,25.5845,25.6234,2660304.0
2025-02-19 14:30:00,26.3,26.34,26.21,26.22,2135932.0,25.6234,25.6624,25.5357,25.5455,2135932.0
2025-02-19 15:00:00,26.23,26.55,26.23,26.51,2707746.0,25.5552,25.867,25.5552,25.828,2707746.0
2025-02-19 15:30:00,26.5,26.51,26.36,26.39,3822923.0,25.8183,25.828,25.6819,25.7111,3822923.0
2025-02-20 09:30:00,26.55,27.28,26.48,27.25,8368278.0,25.867,26.5782,25.7988,26.549,8368278.0
2025-02-20 10:00:00,27.24,27.45,26.91,26.97,9346597.0,26.5393,26.7439,26.2177,26.2762,9346597.0
2025-02-20 10:30:00,26.97,27.36,26.9,27.31,5531611.0,26.2762,26.6562,26.208,26.6075,5531611.0
2025-02-20 11:00:00,27.3,27.33,27.0,27.07,3925217.0,26.5977,26.6269,26.3054,26.3736,3925217.0
2025-02-20 11:30:00,27.06,27.22,27.02,27.17,3177129.0,26.3639,26.5198,26.3249,26.4711,3177129.0
2025-02-20 12:00:00,27.17,27.19,26.96,27.0,3491440.0,26.4711,26.4905,26.2665,26.3054,3491440.0
2025-02-20 12:30:00,27.0,27.14,26.93,27.14,2414068.0,26.3054,26.4418,26.2372,26.4418,2414068.0
2025-02-20 13:00:00,27.14,27.18,27.03,27.12,1954899.0,26.4418,26.4808,26.3347,26.4223,1954899.0
2025-02-20 13:30:00,27.12,27.14,27.0,27.03,1521627.0,26.4223,26.4418,26.3054,26.3347,1521627.0
2025-02-20 14:00:00,27.04,27.05,26.88,26.94,2391058.0,26.3444,26.3541,26.1885,26.247,2391058.0
2025-02-20 14:30:00,26.95,27.08,26.82,26.87,2454053.0,26.2567,26.3834,26.1301,26.1788,2454053.0
2025-02-20 15:00:00,26.86,26.98,26.84,26.91,1922342.0,26.169,26.2859,26.1495,26.2177,1922342.0
2025-02-20 15:30:00,26.91,26.95,26.75,26.75,3502677.0,26.2177,26.2567,26.0619,26.0619,3502677.0
2025-02-21 09:30:00,26.62,26.99,26.62,26.95,6866940.0,25.9352,26.2957,25.9352,26.2567,6866940.0
2025-02-21 10:00:00,26.96,27.32,26.89,27.26,7177943.0,26.2665,26.6172,26.1983,26.5587,7177943.0
2025-02-21 10:30:00,27.27,27.5,27.22,27.26,6091864.0,26.5685,26.7926,26.5198,26.5587,6091864.0
2025-02-21 11:00:00,27.26,27.42,27.18,27.32,3898484.0,26.5587,26.7146,26.4808,26.6172,3898484.0
2025-02-21 11:30:00,27.31,27.43,27.21,27.36,1938675.0,26.6075,26.7244,26.51,26.6562,1938675.0
2025-02-21 12:00:00,27.37,27.7,27.29,27.55,4140875.0,26.6659,26.9874,26.588,26.8413,4140875.0
2025-02-21 12:30:00,27.55,27.88,27.53,27.83,3989500.0,26.8413,27.1628,26.8218,27.1141,3989500.0
2025-02-21 13:00:00,27.83,28.08,27.82,28.03,5517434.0,27.1141,27.3576,27.1043,27.3089,5517434.0
2025-02-21 13:30:00,28.02,28.15,27.83,28.12,5132467.0,27.2992,27.4258,27.1141,27.3966,5132467.0
2025-02-21 14:00:00,28.12,28.48,28.07,28.46,5188707.0,27.3966,27.7474,27.3479,27.7279,5188707.0
2025-02-21 14:30:00,28.46,28.5,28.29,28.43,4706432.0,27.7279,27.7668,27.5622,27.6986,4706432.0
2025-02-21 15:00:00,28.43,28.48,28.32,28.37,3539800.0,27.6986,27.7474,27.5915,27.6402,3539800.0
2025-02-21 15:30:00,28.36,28.51,28.3,28.45,8024933.0,27.6304,27.7766,27.572,27.7181,8024933.0
2025-02-24 09:30:00,28.17,28.94,27.98,28.92,12660701.0,27.4453,28.1955,27.2602,28.176,12660701.0
2025-02-24 10:00:00,28.91,29.43,28.83,29.15,12929564.0,28.1663,28.6729,28.0883,28.4001,12929564.0
2025-02-24 10:30:00,29.15,29.4,29.06,29.21,6192067.0,28.4001,28.6437,28.3124,28.4586,6192067.0
2025-02-24 11:00:00,29.2,29.26,28.75,28.8,5282472.0,28.4488,28.5073,28.0104,28.0591,5282472.0
2025-02-24 11:30:00,28.8,28.96,28.68,28.86,3888022.0,28.0591,28.215,27.9422,28.1176,3888022.0
2025-02-24 12:00:00,28.86,28.89,28.56,28.67,3124049.0,28.1176,28.1468,27.8253,27.9325,3124049.0
2025-02-24 12:30:00,28.66,28.77,28.53,28.75,2656467.0,27.9227,28.0299,27.7961,28.0104,2656467.0
2025-02-24 13:00:00,28.75,28.77,28.54,28.58,1618248.0,28.0104,28.0299,27.8058,27.8448,1618248.0
2025-02-24 13:30:00,28.58,28.79,28.55,28.74,1573933.0,27.8448,28.0494,27.8156,28.0007,1573933.0
2025-02-24 14:00:00,28.75,28.91,28.62,28.89,2115892.0,28.0104,28.1663,27.8838,28.1468,2115892.0
2025-02-24 14:30:00,28.89,29.02,28.79,28.96,2223667.0,28.1468,28.2735,28.0494,28.215,2223667.0
2025-02-24 15:00:00,28.96,29.09,28.9,29.09,2515990.0,28.215,28.3417,28.1565,28.3417,2515990.0
2025-02-24 15:30:00,29.08,29.53,28.95,29.47,6424513.0,28.3319,28.7703,28.2053,28.7119,6424513.0
2025-02-25 09:30:00,29.6,30.35,29.58,30.15,10998105.0,28.8385,29.5692,28.8191,29.3744,10998105.0
2025-02-25 10:00:00,30.15,31.11,30.14,31.03,11799993.0,29.3744,30.3097,29.3647,30.2318,11799993.0
2025-02-25 10:30:00,31.03,31.07,30.56,30.8,7711274.0,30.2318,30.2707,29.7738,30.0077,7711274.0
2025-02-25 11:00:00,30.79,31.1,30.77,31.07,4400797.0,29.9979,30.3,29.9784,30.2707,4400797.0
2025-02-25 11:30:00,31.06,31.27,30.38,30.52,5998465.0,30.261,30.4656,29.5985,29.7349,5998465.0
2025-02-25 12:00:00,30.52,30.77,30.43,30.44,2641556.0,29.7349,29.9784,29.6472,29.6569,2641556.0
2025-02-25 12:30:00,30.44,30.5,30.29,30.31,2978992.0,29.6569,29.7154,29.5108,29.5303,2978992.0
2025-02-25 13:00:00,30.31,30.52,30.06,30.52,3432952.0,29.5303,29.7349,29.2867,29.7349,3432952.0
2025-02-25 13:30:00,30.51,30.54,30.18,30.41,2214363.0,29.7251,29.7544,29.4036,29.6277,2214363.0
2025-02-25 14:00:00,30.41,30.72,30.37,30.68,2704265.0,29.6277,29.9297,29.5887,29.8908,2704265.0
2025-02-25 14:30:00,30.68,30.69,30.34,30.4,2476526.0,29.8908,29.9005,29.5595,29.618,2476526.0
2025-02-25 15:00:00,30.39,30.48,30.14,30.29,3247722.0,29.6082,29.6959,29.3647,29.5108,3247722.0
2025-02-25 15:30:00,30.28,30.72,30.26,30.61,5780456.0,29.501,29.9297,29.4816,29.8226,5780456.0
2025-02-26 09:30:00,30.22,30.43,29.89,29.94,8338465.0,29.4426,29.6472,29.1211,29.1698,8338465.0
2025-02-26 10:00:00,29.94,30.1,29.64,30.03,7129239.0,29.1698,29.3257,28.8775,29.2575,7129239.0
2025-02-26 10:30:00,30.03,30.03,29.71,29.72,4749267.0,29.2575,29.2575,28.9457,28.9555,4749267.0
2025-02-26 11:00:00,29.72,29.72,29.49,29.67,4819170.0,28.9555,28.9555,28.7314,28.9067,4819170.0
2025-02-26 11:30:00,29.67,29.77,29.47,29.74,5092388.0,28.9067,29.0042,28.7119,28.9749,5092388.0
2025-02-26 12:00:00,29.73,29.8,29.48,29.62,5020368.0,28.9652,29.0334,28.7216,28.858,5020368.0
2025-02-26 12:30:00,29.61,30.25,29.54,30.17,9251591.0,28.8483,29.4718,28.7801,29.3939,9251591.0
2025-02-26 13:00:00,30.17,30.51,30.12,30.5,6242832.0,29.3939,29.7251,29.3452,29.7154,6242832.0
2025-02-26 13:30:00,30.51,30.89,30.36,30.8,5999939.0,29.7251,30.0954,29.579,30.0077,5999939.0
2025-02-26 14:00:00,30.81,30.96,30.58,30.7,6522624.0,30.0174,30.1636,29.7933,29.9102,6522624.0
2025-02-26 14:30:00,30.71,30.87,30.49,30.84,4264849.0,29.92,30.0759,29.7056,30.0466,4264849.0
2025-02-26 15:00:00,30.83,30.9,30.53,30.6,3893883.0,30.0369,30.1051,29.7446,29.8128,3893883.0
2025-02-26 15:30:00,30.6,30.69,30.27,30.41,7265185.0,29.8128,29.9005,29.4913,29.6277,7265185.0
2025-02-27 09:30:00,29.78,31.27,29.6,31.22,17792165.0,29.0139,30.4656,28.8385,30.4169,17792165.0
2025-02-27 10:00:00,31.22,31.69,30.52,30.7,15268638.0,30.4169,30.8748,29.7349,29.9102,15268638.0
2025-02-27 10:30:00,30.71,31.2,30.65,31.15,6319473.0,29.92,30.3974,29.8615,30.3487,6319473.0
2025-02-27 11:00:00,31.16,31.2,30.55,30.96,4480630.0,30.3584,30.3974,29.7641,30.1636,4480630.0
2025-02-27 11:30:00,30.96,31.26,30.8,31.22,2975523.0,30.1636,30.4558,30.0077,30.4169,2975523.0
2025-02-27 12:00:00,31.21,31.43,30.99,31.0,3907913.0,30.4071,30.6215,30.1928,30.2025,3907913.0
2025-02-27 12:30:00,31.01,31.28,30.91,31.07,2740368.0,30.2123,30.4753,30.1148,30.2707,2740368.0
2025-02-27 13:00:00,31.07,31.11,30.73,30.83,3082543.0,30.2707,30.3097,29.9395,30.0369,3082543.0
2025-02-27 13:30:00,30.82,31.04,30.76,31.02,1730573.0,30.0272,30.2415,29.9687,30.222,1730573.0
2025-02-27 14:00:00,31.01,31.71,31.0,31.68,5501334.0,30.2123,30.8943,30.2025,30.865,5501334.0
2025-02-27 14:30:00,31.68,32.12,31.67,31.95,7928042.0,30.865,31.2937,30.8553,31.1281,7928042.0
2025-02-27 15:00:00,31.94,32.6,31.93,32.58,8444807.0,31.1183,31.7614,31.1086,31.7419,8444807.0
2025-02-27 15:30:00,32.58,32.98,32.35,32.93,10960737.0,31.7419,32.1316,31.5178,32.0829,10960737.0
2025-02-28 09:30:00,33.03,33.66,32.77,33.01,16378796.0,32.1803,32.7941,31.927,32.1608,16378796.0
2025-02-28 10:00:00,33.02,33.2,32.21,32.22,10700414.0,32.1706,32.3459,31.3814,31.3911,10700414.0
2025-02-28 10:30:00,32.22,32.61,32.11,32.2,6040260.0,31.3911,31.7711,31.284,31.3717,6040260.0
2025-02-28 11:00:00,32.2,32.81,32.12,32.8,5099542.0,31.3717,31.966,31.2937,31.9562,5099542.0
2025-02-28 11:30:00,32.8,32.86,32.28,32.51,4473594.0,31.9562,32.0147,31.4496,31.6737,4473594.0
2025-02-28 12:00:00,32.51,32.68,32.27,32.5,3688950.0,31.6737,31.8393,31.4399,31.6639,3688950.0
2025-02-28 12:30:00,32.49,33.28,32.47,33.27,8227346.0,31.6542,32.4239,31.6347,32.4141,8227346.0
2025-02-28 13:00:00,33.27,33.53,33.0,33.02,6459679.0,32.4141,32.6674,32.1511,32.1706,6459679.0
2025-02-28 13:30:00,33.01,33.27,32.66,33.25,4677797.0,32.1608,32.4141,31.8198,32.3946,4677797.0
2025-02-28 14:00:00,33.26,33.28,32.9,32.94,2692473.0,32.4044,32.4239,32.0536,32.0926,2692473.0
2025-02-28 14:30:00,32.95,33.03,32.39,32.45,3530301.0,32.1024,32.1803,31.5568,31.6152,3530301.0
2025-02-28 15:00:00,32.45,32.55,32.16,32.17,5176933.0,31.6152,31.7127,31.3327,31.3424,5176933.0
2025-02-28 15:30:00,32.17,32.57,31.3,31.42,11635880.0,31.3424,31.7321,30.4948,30.6117,11635880.0
2025-03-03 09:30:00,30.82,31.87,30.53,31.79,13881398.0,30.0272,31.0501,29.7446,30.9722,13881398.0
2025-03-03 10:00:00,31.78,32.16,31.25,31.26,11497506.0,30.9625,31.3327,30.4461,30.4558,11497506.0
2025-03-03 10:30:00,31.27,31.76,31.12,31.72,6029193.0,30.4656,30.943,30.3194,30.904,6029193.0
2025-03-03 11:00:00,31.71,31.71,31.14,31.58,4310019.0,30.8943,30.8943,30.3389,30.7676,4310019.0
2025-03-03 11:30:00,31.58,31.83,31.33,31.42,5342320.0,30.7676,31.0112,30.524,30.6117,5342320.0
2025-03-03 12:00:00,31.43,31.52,31.28,31.34,2215025.0,30.6215,30.7091,30.4753,30.5338,2215025.0
2025-03-03 12:30:00,31.34,31.88,31.24,31.75,3548706.0,30.5338,31.0599,30.4364,30.9332,3548706.0
2025-03-03 13:00:00,31.76,32.54,31.71,32.48,9110272.0,30.943,31.7029,30.8943,31.6445,9110272.0
2025-03-03 13:30:00,32.49,32.63,32.11,32.21,7578455.0,31.6542,31.7906,31.284,31.3814,7578455.0
2025-03-03 14:00:00,32.21,32.42,32.0,32.37,3296095.0,31.3814,31.586,31.1768,31.5373,3296095.0
2025-03-03 14:30:00,32.36,32.88,31.89,32.87,8723086.0,31.5275,32.0342,31.0696,32.0244,8723086.0
2025-03-03 15:00:00,32.86,33.95,32.85,33.86,13586804.0,32.0147,33.0766,32.0049,32.989,13586804.0
2025-03-03 15:30:00,33.87,34.14,33.42,33.44,13777747.0,32.9987,33.2618,32.5603,32.5798,13777747.0
2025-03-04 09:30:00,34.09,34.64,33.66,34.63,16311690.0,33.213,33.7489,32.7941,33.7391,16311690.0
2025-03-04 10:00:00,34.64,35.39,34.51,34.98,13916556.0,33.7489,34.4796,33.6222,34.0801,13916556.0
2025-03-04 10:30:00,34.99,35.11,34.48,34.81,8384962.0,34.0899,34.2068,33.593,33.9145,8384962.0
2025-03-04 11:00:00,34.83,35.24,34.64,35.08,6254303.0,33.934,34.3335,33.7489,34.1776,6254303.0
2025-03-04 11:30:00,35.07,35.09,34.11,34.31,6106293.0,34.1678,34.1873,33.2325,33.4274,6106293.0
2025-03-04 12:00:00,34.3,34.47,33.64,33.82,6020002.0,33.4176,33.5833,32.7746,32.95,6020002.0
2025-03-04 12:30:00,33.83,34.21,33.74,34.12,5668282.0,32.9597,33.3299,32.872,33.2423,5668282.0
2025-03-04 13:00:00,34.11,34.24,33.34,33.91,6391757.0,33.2325,33.3592,32.4823,33.0377,6391757.0
2025-03-04 13:30:00,33.92,34.04,33.19,33.3,7215134.0,33.0474,33.1643,32.3362,32.4434,7215134.0
2025-03-04 14:00:00,33.31,33.32,32.7,33.0,6848386.0,32.4531,32.4628,31.8588,32.1511,6848386.0
2025-03-04 14:30:00,32.99,33.11,32.67,32.72,4306217.0,32.1413,32.2582,31.8296,31.8783,4306217.0
2025-03-04 15:00:00,32.72,32.82,32.16,32.47,5641679.0,31.8783,31.9757,31.3327,31.6347,5641679.0
2025-03-04 15:30:00,32.46,34.17,32.41,33.82,12044708.0,31.625,33.291,31.5763,32.95,12044708.0
2025-03-05 09:30:00,33.71,34.44,33.52,34.2,11133699.0,32.8428,33.554,32.6577,33.3202,11133699.0
2025-03-05 10:00:00,34.2,34.3,33.32,34.14,11046850.0,33.3202,33.4176,32.4628,33.2618,11046850.0
2025-03-05 10:30:00,34.12,34.23,33.59,33.84,5347307.0,33.2423,33.3494,32.7259,32.9695,5347307.0
2025-03-05 11:00:00,33.84,34.53,33.84,34.29,6054959.0,32.9695,33.6417,32.9695,33.4079,6054959.0
2025-03-05 11:30:00,34.29,34.71,33.9,34.1,7000627.0,33.4079,33.8171,33.0279,33.2228,7000627.0
2025-03-05 12:00:00,34.12,34.13,33.41,33.43,5148590.0,33.2423,33.252,32.5505,32.57,5148590.0
2025-03-05 12:30:00,33.42,33.59,32.92,32.95,4865069.0,32.5603,32.7259,32.0731,32.1024,4865069.0
2025-03-05 13:00:00,32.95,33.56,32.87,33.27,6705794.0,32.1024,32.6967,32.0244,32.4141,6705794.0
2025-03-05 13:30:00,33.27,33.55,32.82,32.84,6044625.0,32.4141,32.6869,31.9757,31.9952,6044625.0
2025-03-05 14:00:00,32.84,33.01,32.25,32.6,6117175.0,31.9952,32.1608,31.4204,31.7614,6117175.0
2025-03-05 14:30:00,32.6,32.8,32.34,32.55,4023137.0,31.7614,31.9562,31.5081,31.7127,4023137.0
2025-03-05 15:00:00,32.55,32.77,32.17,32.34,6216615.0,31.7127,31.927,31.3424,31.5081,6216615.0
2025-03-05 15:30:00,32.34,32.78,32.27,32.5,6656207.0,31.5081,31.9367,31.4399,31.6639,6656207.0
2025-03-06 09:30:00,34.13,34.53,33.99,34.27,12186182.0,33.252,33.6417,33.1156,33.3884,12186182.0
2025-03-06 10:00:00,34.28,34.41,33.32,33.44,9901886.0,33.3981,33.5248,32.4628,32.5798,9901886.0
2025-03-06 10:30:00,33.44,33.78,33.18,33.58,5523386.0,32.5798,32.911,32.3264,32.7162,5523386.0
2025-03-06 11:00:00,33.57,33.96,33.26,33.68,6307279.0,32.7064,33.0864,32.4044,32.8136,6307279.0
2025-03-06 11:30:00,33.68,34.44,33.36,34.41,6351007.0,32.8136,33.554,32.5018,33.5248,6351007.0
2025-03-06 12:00:00,34.42,35.0,34.3,34.87,8140439.0,33.5345,34.0996,33.4176,33.973,8140439.0
2025-03-06 12:30:00,34.86,35.17,34.62,34.79,5914196.0,33.9632,34.2653,33.7294,33.895,5914196.0
2025-03-06 13:00:00,34.79,35.02,34.62,34.96,3736951.0,33.895,34.1191,33.7294,34.0607,3736951.0
2025-03-06 13:30:00,34.96,35.4,34.83,35.04,5409983.0,34.0607,34.4893,33.934,34.1386,5409983.0
2025-03-06 14:00:00,35.03,35.56,35.01,35.47,4125906.0,34.1289,34.6452,34.1094,34.5575,4125906.0
2025-03-06 14:30:00,35.47,35.59,34.62,35.37,5953012.0,34.5575,34.6744,33.7294,34.4601,5953012.0
2025-03-06 15:00:00,35.36,35.48,34.9,35.09,4566410.0,34.4504,34.5673,34.0022,34.1873,4566410.0
2025-03-06 15:30:00,35.09,35.42,34.88,35.17,7555401.0,34.1873,34.5088,33.9827,34.2653,7555401.0
2025-03-07 09:30:00,35.48,35.54,34.4,34.93,10578957.0,34.5673,34.6257,33.5151,34.0314,10578957.0
2025-03-07 10:00:00,34.93,35.44,34.65,35.36,7491716.0,34.0314,34.5283,33.7586,34.4504,7491716.0
2025-03-07 10:30:00,35.38,36.26,35.22,35.57,12146348.0,34.4699,35.3272,34.314,34.655,12146348.0
2025-03-07 11:00:00,35.57,36.42,35.49,36.35,6277980.0,34.655,35.4831,34.577,35.4149,6277980.0
2025-03-07 11:30:00,36.34,36.9,36.28,36.56,8340203.0,35.4052,35.9507,35.3467,35.6195,8340203.0
2025-03-07 12:00:00,36.55,36.86,36.21,36.33,6691443.0,35.6098,35.9118,35.2785,35.3954,6691443.0
2025-03-07 12:30:00,36.34,36.47,35.23,35.95,10332174.0,35.4052,35.5318,34.3237,35.0252,10332174.0
2025-03-07 13:00:00,35.95,35.97,35.01,35.39,6335518.0,35.0252,35.0447,34.1094,34.4796,6335518.0
2025-03-07 13:30:00,35.38,35.45,34.74,34.77,4598574.0,34.4699,34.5381,33.8463,33.8755,4598574.0
2025-03-07 14:00:00,34.77,35.03,34.23,34.34,5018827.0,33.8755,34.1289,33.3494,33.4566,5018827.0
2025-03-07 14:30:00,34.33,34.8,34.22,34.64,4495135.0,33.4469,33.9048,33.3397,33.7489,4495135.0
2025-03-07 15:00:00,34.66,34.77,34.33,34.47,4079549.0,33.7684,33.8755,33.4469,33.5833,4079549.0
2025-03-07 15:30:00,34.5,35.14,34.16,34.47,7295646.0,33.6125,34.236,33.2812,33.5833,7295646.0
2025-03-10 09:30:00,36.24,36.93,36.13,36.7,8485186.0,35.3077,35.98,35.2006,35.7559,8485186.0
2025-03-10 10:00:00,36.71,37.39,36.71,37.33,8721487.0,35.7656,36.4281,35.7656,36.3697,8721487.0
2025-03-10 10:30:00,37.32,38.08,37.18,37.91,8069375.0,36.3599,37.1004,36.2235,36.9348,8069375.0
2025-03-10 11:00:00,37.91,37.93,37.49,37.5,5599543.0,36.9348,36.9543,36.5256,36.5353,5599543.0
2025-03-10 11:30:00,37.5,37.81,37.14,37.73,6329853.0,36.5353,36.8373,36.1846,36.7594,6329853.0
2025-03-10 12:00:00,37.75,38.07,37.57,37.8,3829874.0,36.7789,37.0907,36.6035,36.8276,3829874.0
2025-03-10 12:30:00,37.77,38.02,37.48,37.97,3560197.0,36.7984,37.0419,36.5158,36.9932,3560197.0
2025-03-10 13:00:00,37.98,38.42,37.93,38.15,5593248.0,37.003,37.4316,36.9543,37.1686,5593248.0
2025-03-10 13:30:00,38.15,38.58,38.12,38.49,4103455.0,37.1686,37.5875,37.1394,37.4998,4103455.0
2025-03-10 14:00:00,38.48,38.71,38.2,38.54,4266081.0,37.4901,37.7142,37.2173,37.5486,4266081.0
2025-03-10 14:30:00,38.54,39.06,38.35,39.01,3586292.0,37.5486,38.0552,37.3634,38.0065,3586292.0
2025-03-10 15:00:00,39.02,39.36,38.18,38.52,7370650.0,38.0162,38.3475,37.1978,37.5291,7370650.0
2025-03-10 15:30:00,38.52,38.73,37.92,38.38,9160476.0,37.5291,37.7337,36.9445,37.3927,9160476.0
2025-03-11 09:30:00,38.64,38.83,37.56,38.02,10432964.0,37.646,37.8311,36.5938,37.0419,10432964.0
2025-03-11 10:00:00,38.03,39.26,37.48,39.22,13355820.0,37.0517,38.25,36.5158,38.2111,13355820.0
2025-03-11 10:30:00,39.22,39.55,38.65,39.27,9415729.0,38.2111,38.5326,37.6557,38.2598,9415729.0
2025-03-11 11:00:00,39.27,39.42,38.11,38.55,7154103.0,38.2598,38.4059,37.1296,37.5583,7154103.0
2025-03-11 11:30:00,38.55,38.67,37.89,38.61,5679271.0,37.5583,37.6752,36.9153,37.6168,5679271.0
2025-03-11 12:00:00,38.61,39.13,38.47,38.84,4779555.0,37.6168,38.1234,37.4804,37.8408,4779555.0
2025-03-11 12:30:00,38.83,39.36,38.55,39.21,4189649.0,37.8311,38.3475,37.5583,38.2013,4189649.0
2025-03-11 13:00:00,39.21,39.89,39.17,39.88,5091199.0,38.2013,38.8638,38.1624,38.8541,5091199.0
2025-03-11 13:30:00,39.88,39.92,38.93,39.19,5280626.0,38.8541,38.8931,37.9285,38.1818,5280626.0
2025-03-11 14:00:00,39.21,39.23,37.88,38.1,6881928.0,38.2013,38.2208,36.9055,37.1199,6881928.0
2025-03-11 14:30:00,38.1,38.38,37.05,37.33,7552209.0,37.1199,37.3927,36.0969,36.3697,7552209.0
2025-03-11 15:00:00,37.33,38.13,37.11,37.86,6751962.0,36.3697,37.1491,36.1553,36.8861,6751962.0
2025-03-11 15:30:00,37.84,38.79,37.76,38.79,7257576.0,36.8666,37.7921,36.7886,37.7921,7257576.0
2025-03-12 09:30:00,36.96,37.61,36.49,37.28,12356729.0,36.0092,36.6425,35.5513,36.321,12356729.0
2025-03-12 10:00:00,37.3,37.66,36.8,37.37,8544306.0,36.3405,36.6912,35.8533,36.4087,8544306.0
2025-03-12 10:30:00,37.36,38.32,37.28,38.3,8906148.0,36.3989,37.3342,36.321,37.3147,8906148.0
2025-03-12 11:00:00,38.3,38.77,37.88,38.02,8654612.0,37.3147,37.7726,36.9055,37.0419,8654612.0
2025-03-12 11:30:00,37.99,38.08,37.32,37.34,6776864.0,37.0127,37.1004,36.3599,36.3794,6776864.0
2025-03-12 12:00:00,37.35,37.62,36.92,37.07,5705987.0,36.3892,36.6522,35.9702,36.1164,5705987.0
2025-03-12 12:30:00,37.06,37.49,36.78,37.39,6951521.0,36.1066,36.5256,35.8338,36.4281,6951521.0
2025-03-12 13:00:00,37.37,37.53,36.91,36.94,5526212.0,36.4087,36.5645,35.9605,35.9897,5526212.0
2025-03-12 13:30:00,36.94,37.93,36.83,37.91,5724396.0,35.9897,36.9543,35.8826,36.9348,5724396.0
2025-03-12 14:00:00,37.9,37.95,37.29,37.3,4686440.0,36.925,36.9737,36.3307,36.3405,4686440.0
2025-03-12 14:30:00,37.3,37.41,36.9,37.07,3225841.0,36.3405,36.4476,35.9507,36.1164,3225841.0
2025-03-12 15:00:00,37.08,37.59,37.07,37.43,4721699.0,36.1261,36.623,36.1164,36.4671,4721699.0
2025-03-12 15:30:00,37.41,37.81,37.25,37.48,7000880.0,36.4476,36.8373,36.2917,36.5158,7000880.0
2025-03-13 09:30:00,37.69,39.03,37.67,38.86,9562986.0,36.7204,38.026,36.7009,37.8603,9562986.0
2025-03-13 10:00:00,38.87,39.11,37.71,38.25,8455335.0,37.8701,38.1039,36.7399,37.266,8455335.0
2025-03-13 10:30:00,38.24,38.66,37.92,38.54,6512994.0,37.2563,37.6655,36.9445,37.5486,6512994.0
2025-03-13 11:00:00,38.54,39.0,38.24,38.93,4358564.0,37.5486,37.9967,37.2563,37.9285,4358564.0
2025-03-13 11:30:00,38.94,39.38,38.73,39.27,6748419.0,37.9383,38.367,37.7337,38.2598,6748419.0
2025-03-13 12:00:00,39.26,39.33,38.94,39.24,3018472.0,38.25,38.3182,37.9383,38.2306,3018472.0
2025-03-13 12:30:00,39.23,39.59,38.74,39.32,5613182.0,38.2208,38.5715,37.7434,38.3085,5613182.0
2025-03-13 13:00:00,39.34,39.95,39.18,39.72,4430997.0,38.328,38.9223,38.1721,38.6982,4430997.0
2025-03-13 13:30:00,39.73,40.0,39.67,39.88,3314397.0,38.7079,38.971,38.6495,38.8541,3314397.0
2025-03-13 14:00:00,39.89,39.9,39.09,39.1,4659811.0,38.8638,38.8736,38.0844,38.0942,4659811.0
2025-03-13 14:30:00,39.09,39.23,38.81,38.9,3502131.0,38.0844,38.2208,37.8116,37.8993,3502131.0
2025-03-13 15:00:00,38.92,39.62,38.7,39.48,5244174.0,37.9188,38.6008,37.7044,38.4644,5244174.0
2025-03-13 15:30:00,39.48,39.92,39.36,39.54,6643384.0,38.4644,38.8931,38.3475,38.5228,6643384.0
2025-03-14 09:30:00,38.23,38.3,37.27,37.72,12182526.0,37.2465,37.3147,36.3112,36.7497,12182526.0
2025-03-14 10:00:00,37.74,38.38,37.5,38.16,11660443.0,36.7691,37.3927,36.5353,37.1783,11660443.0
2025-03-14 10:30:00,38.16,38.21,37.33,37.33,8338337.0,37.1783,37.227,36.3697,36.3697,8338337.0
2025-03-14 11:00:00,37.33,37.45,37.0,37.11,7842176.0,36.3697,36.4866,36.0482,36.1553,7842176.0
2025-03-14 11:30:00,37.11,37.15,36.76,36.91,5988258.0,36.1553,36.1943,35.8144,35.9605,5988258.0
2025-03-14 12:00:00,36.9,37.34,36.84,37.3,5174079.0,35.9507,36.3794,35.8923,36.3405,5174079.0
2025-03-14 12:30:00,37.3,37.37,36.73,36.85,5174074.0,36.3405,36.4087,35.7851,35.902,5174074.0
2025-03-14 13:00:00,36.86,37.13,36.73,37.06,4746820.0,35.9118,36.1748,35.7851,36.1066,4746820.0
2025-03-14 13:30:00,37.07,37.27,36.95,37.22,3652554.0,36.1164,36.3112,35.9995,36.2625,3652554.0
2025-03-14 14:00:00,37.21,37.32,36.94,37.2,2879962.0,36.2528,36.3599,35.9897,36.243,2879962.0
2025-03-14 14:30:00,37.2,37.2,36.76,36.94,3610309.0,36.243,36.243,35.8144,35.9897,3610309.0
2025-03-14 15:00:00,36.95,37.02,36.7,36.97,3780263.0,35.9995,36.0677,35.7559,36.0189,3780263.0
2025-03-14 15:30:00,36.97,37.08,36.51,36.74,8185470.0,36.0189,36.1261,35.5708,35.7949,8185470.0
2025-03-17 09:30:00,36.74,36.84,35.93,36.27,9165206.0,35.7949,35.8923,35.0057,35.337,9165206.0
2025-03-17 10:00:00,36.26,36.69,36.11,36.68,7101057.0,35.3272,35.7462,35.1811,35.7364,7101057.0
2025-03-17 10:30:00,36.67,36.93,36.43,36.83,5872212.0,35.7267,35.98,35.4928,35.8826,5872212.0
2025-03-17 11:00:00,36.84,37.02,36.58,36.87,5068359.0,35.8923,36.0677,35.639,35.9215,5068359.0
2025-03-17 11:30:00,36.88,37.16,36.76,36.87,3922608.0,35.9313,36.2041,35.8144,35.9215,3922608.0
2025-03-17 12:00:00,36.87,37.01,36.52,36.94,3975827.0,35.9215,36.0579,35.5805,35.9897,3975827.0
2025-03-17 12:30:00,36.94,37.02,36.68,36.77,2969322.0,35.9897,36.0677,35.7364,35.8241,2969322.0
2025-03-17 13:00:00,36.78,36.92,36.37,36.43,2978459.0,35.8338,35.9702,35.4344,35.4928,2978459.0
2025-03-17 13:30:00,36.42,36.49,36.03,36.12,4979812.0,35.4831,35.5513,35.1031,35.1908,4979812.0
2025-03-17 14:00:00,36.12,36.12,35.51,35.55,5805752.0,35.1908,35.1908,34.5965,34.6355,5805752.0
2025-03-17 14:30:00,35.55,35.59,35.32,35.44,5106456.0,34.6355,34.6744,34.4114,34.5283,5106456.0
2025-03-17 15:00:00,35.44,35.63,35.4,35.54,4062192.0,34.5283,34.7134,34.4893,34.6257,4062192.0
2025-03-17 15:30:00,35.55,36.06,35.47,36.03,6392443.0,34.6355,35.1324,34.5575,35.1031,6392443.0
2025-03-18 09:30:00,36.78,38.09,36.78,38.0,11678483.0,35.8338,37.1101,35.8338,37.0225,11678483.0
2025-03-18 10:00:00,38.0,38.18,37.76,37.86,6843945.0,37.0225,37.1978,36.7886,36.8861,6843945.0
2025-03-18 10:30:00,37.86,38.1,37.67,37.97,5704451.0,36.8861,37.1199,36.7009,36.9932,5704451.0
2025-03-18 11:00:00,37.96,38.36,37.88,38.02,4728244.0,36.9835,37.3732,36.9055,37.0419,4728244.0
2025-03-18 11:30:00,38.01,38.23,37.85,38.08,3426151.0,37.0322,37.2465,36.8763,37.1004,3426151.0
2025-03-18 12:00:00,38.07,38.12,37.59,37.59,3566454.0,37.0907,37.1394,36.623,36.623,3566454.0
2025-03-18 12:30:00,37.6,38.1,37.57,37.67,3813310.0,36.6327,37.1199,36.6035,36.7009,3813310.0
2025-03-18 13:00:00,37.69,38.09,37.59,37.86,4485926.0,36.7204,37.1101,36.623,36.8861,4485926.0
2025-03-18 13:30:00,37.85,38.02,37.63,37.79,2740793.0,36.8763,37.0419,36.662,36.8179,2740793.0
2025-03-18 14:00:00,37.79,38.08,37.69,37.87,2857638.0,36.8179,37.1004,36.7204,36.8958,2857638.0
2025-03-18 14:30:00,37.87,37.92,37.41,37.61,4549234.0,36.8958,36.9445,36.4476,36.6425,4549234.0
2025-03-18 15:00:00,37.62,37.92,37.57,37.82,2441449.0,36.6522,36.9445,36.6035,36.8471,2441449.0
2025-03-18 15:30:00,37.82,38.07,37.69,37.85,5037359.0,36.8471,37.0907,36.7204,36.8763,5037359.0
2025-03-19 09:30:00,37.36,37.83,37.04,37.17,7379804.0,36.3989,36.8568,36.0871,36.2138,7379804.0
2025-03-19 10:00:00,37.16,37.16,36.71,37.02,5939992.0,36.2041,36.2041,35.7656,36.0677,5939992.0
2025-03-19 10:30:00,37.02,37.35,36.92,37.3,5426021.0,36.0677,36.3892,35.9702,36.3405,5426021.0
2025-03-19 11:00:00,37.3,37.35,36.82,36.86,3344472.0,36.3405,36.3892,35.8728,35.9118,3344472.0
2025-03-19 11:30:00,36.86,36.94,36.5,36.6,3542428.0,35.9118,35.9897,35.561,35.6585,3542428.0
2025-03-19 12:00:00,36.61,36.81,36.52,36.68,2965714.0,35.6682,35.8631,35.5805,35.7364,2965714.0
2025-03-19 12:30:00,36.69,36.97,36.66,36.86,2205662.0,35.7462,36.0189,35.7169,35.9118,2205662.0
2025-03-19 13:00:00,36.85,37.27,36.79,37.25,2613998.0,35.902,36.3112,35.8436,36.2917,2613998.0
2025-03-19 13:30:00,37.24,37.35,36.99,37.22,2742625.0,36.282,36.3892,36.0384,36.2625,2742625.0
2025-03-19 14:00:00,37.23,37.41,36.55,36.88,8122246.0,36.2723,36.4476,35.6098,35.9313,8122246.0
2025-03-19 14:30:00,36.88,36.89,35.97,35.99,9926602.0,35.9313,35.941,35.0447,35.0642,9926602.0
2025-03-19 15:00:00,36.01,36.5,35.31,36.39,12690783.0,35.0836,35.561,34.4017,35.4539,12690783.0
2025-03-19 15:30:00,36.4,36.5,35.8,36.4,10120712.0,35.4636,35.561,34.879,35.4636,10120712.0
2025-03-20 09:30:00,37.32,37.47,36.47,36.5,8310540.0,36.3599,36.5061,35.5318,35.561,8310540.0
2025-03-20 10:00:00,36.5,36.55,35.67,35.84,7815162.0,35.561,35.6098,34.7524,34.918,7815162.0
2025-03-20 10:30:00,35.84,36.02,35.57,35.9,5887979.0,34.918,35.0934,34.655,34.9765,5887979.0
2025-03-20 11:00:00,35.9,36.08,35.79,35.95,4232428.0,34.9765,35.1518,34.8693,35.0252,4232428.0
2025-03-20 11:30:00,35.96,36.32,35.83,36.2,4611573.0,35.0349,35.3857,34.9083,35.2688,4611573.0
2025-03-20 12:00:00,36.22,36.85,35.91,36.79,7319912.0,35.2882,35.902,34.9862,35.8436,7319912.0
2025-03-20 12:30:00,36.79,36.89,36.56,36.8,4837946.0,35.8436,35.941,35.6195,35.8533,4837946.0
2025-03-20 13:00:00,36.8,37.05,36.44,37.04,3975577.0,35.8533,36.0969,35.5026,36.0871,3975577.0
2025-03-20 13:30:00,37.04,37.07,36.64,36.95,3309361.0,36.0871,36.1164,35.6974,35.9995,3309361.0
2025-03-20 14:00:00,36.94,37.19,36.67,37.17,3274321.0,35.9897,36.2333,35.7267,36.2138,3274321.0
2025-03-20 14:30:00,37.16,37.23,36.75,37.1,4155563.0,36.2041,36.2723,35.8046,36.1456,4155563.0
2025-03-20 15:00:00,37.11,37.13,36.68,37.04,3040049.0,36.1553,36.1748,35.7364,36.0871,3040049.0
2025-03-20 15:30:00,37.03,37.03,36.56,36.76,5185230.0,36.0774,36.0774,35.6195,35.8144,5185230.0
2025-03-21 09:30:00,38.01,38.29,37.49,37.68,9382503.0,37.0322,37.305,36.5256,36.7107,9382503.0
2025-03-21 10:00:00,37.67,37.99,37.38,37.54,5901099.0,36.7009,37.0127,36.4184,36.5743,5901099.0
2025-03-21 10:30:00,37.53,37.81,37.25,37.27,5534915.0,36.5645,36.8373,36.2917,36.3112,5534915.0
2025-03-21 11:00:00,37.26,37.73,37.16,37.69,3704051.0,36.3015,36.7594,36.2041,36.7204,3704051.0
2025-03-21 11:30:00,37.7,37.9,37.52,37.72,4130673.0,36.7302,36.925,36.5548,36.7497,4130673.0
2025-03-21 12:00:00,37.75,37.9,36.87,37.0,5621704.0,36.7789,36.925,35.9215,36.0482,5621704.0
2025-03-21 12:30:00,36.99,37.13,36.71,36.72,3869675.0,36.0384,36.1748,35.7656,35.7754,3869675.0
2025-03-21 13:00:00,36.72,37.19,36.72,37.13,3147710.0,35.7754,36.2333,35.7754,36.1748,3147710.0
2025-03-21 13:30:00,37.12,37.24,36.69,36.93,3120588.0,36.1651,36.282,35.7462,35.98,3120588.0
2025-03-21 14:00:00,36.94,37.07,36.81,37.03,2380351.0,35.9897,36.1164,35.8631,36.0774,2380351.0
2025-03-21 14:30:00,37.02,37.02,36.76,36.91,2238856.0,36.0677,36.0677,35.8144,35.9605,2238856.0
2025-03-21 15:00:00,36.93,37.18,36.9,37.03,3468642.0,35.98,36.2235,35.9507,36.0774,3468642.0
2025-03-21 15:30:00,37.04,37.09,36.28,36.4,6549668.0,36.0871,36.1359,35.3467,35.4636,6549668.0
2025-03-24 09:30:00,34.75,34.9,34.3,34.43,10228817.0,33.8561,34.0022,33.4176,33.5443,10228817.0
2025-03-24 10:00:00,34.42,34.66,34.25,34.3,6204896.0,33.5345,33.7684,33.3689,33.4176,6204896.0
2025-03-24 10:30:00,34.29,34.43,34.19,34.25,4502039.0,33.4079,33.5443,33.3105,33.3689,4502039.0
2025-03-24 11:00:00,34.24,34.35,34.12,34.21,3942365.0,33.3592,33.4663,33.2423,33.3299,3942365.0
2025-03-24 11:30:00,34.2,34.35,34.18,34.21,3377775.0,33.3202,33.4663,33.3007,33.3299,3377775.0
2025-03-24 12:00:00,34.21,34.33,34.07,34.3,4852340.0,33.3299,33.4469,33.1936,33.4176,4852340.0
2025-03-24 12:30:00,34.3,34.41,34.18,34.29,3026356.0,33.4176,33.5248,33.3007,33.4079,3026356.0
2025-03-24 13:00:00,34.28,34.46,34.25,34.3,2684299.0,33.3981,33.5735,33.3689,33.4176,2684299.0
2025-03-24 13:30:00,34.3,34.36,34.24,34.27,2082930.0,33.4176,33.4761,33.3592,33.3884,2082930.0
2025-03-24 14:00:00,34.27,34.46,34.26,34.31,2398646.0,33.3884,33.5735,33.3787,33.4274,2398646.0
2025-03-24 14:30:00,34.31,34.42,34.12,34.15,5327402.0,33.4274,33.5345,33.2423,33.2715,5327402.0
2025-03-24 15:00:00,34.14,34.18,34.01,34.12,3158030.0,33.2618,33.3007,33.1351,33.2423,3158030.0
2025-03-24 15:30:00,34.11,34.17,33.89,34.13,7633564.0,33.2325,33.291,33.0182,33.252,7633564.0
2025-03-25 09:30:00,33.95,34.14,33.81,33.89,7444511.0,33.0766,33.2618,32.9402,33.0182,7444511.0
2025-03-25 10:00:00,33.88,34.1,33.68,33.68,5268036.0,33.0084,33.2228,32.8136,32.8136,5268036.0
2025-03-25 10:30:00,33.68,33.84,33.5,33.58,4395435.0,32.8136,32.9695,32.6382,32.7162,4395435.0
2025-03-25 11:00:00,33.58,33.63,33.48,33.58,3348678.0,32.7162,32.7649,32.6187,32.7162,3348678.0
2025-03-25 11:30:00,33.58,33.79,33.56,33.75,3053935.0,32.7162,32.9208,32.6967,32.8818,3053935.0
2025-03-25 12:00:00,33.74,33.81,33.65,33.79,2358069.0,32.872,32.9402,32.7844,32.9208,2358069.0
2025-03-25 12:30:00,33.79,33.87,33.64,33.71,1965402.0,32.9208,32.9987,32.7746,32.8428,1965402.0
2025-03-25 13:00:00,33.71,33.93,33.55,33.91,2700770.0,32.8428,33.0572,32.6869,33.0377,2700770.0
2025-03-25 13:30:00,33.91,33.92,33.81,33.89,1948884.0,33.0377,33.0474,32.9402,33.0182,1948884.0
2025-03-25 14:00:00,33.89,33.94,33.67,33.79,2233343.0,33.0182,33.0669,32.8038,32.9208,2233343.0
2025-03-25 14:30:00,33.78,33.9,33.75,33.83,1731139.0,32.911,33.0279,32.8818,32.9597,1731139.0
2025-03-25 15:00:00,33.82,33.83,33.69,33.77,1722686.0,32.95,32.9597,32.8233,32.9013,1722686.0
2025-03-25 15:30:00,33.76,33.76,33.49,33.52,4532264.0,32.8915,32.8915,32.6285,32.6577,4532264.0
2025-03-26 09:30:00,33.27,33.92,33.1,33.87,10568338.0,32.8626,33.5046,32.6947,33.4552,10568338.0
2025-03-26 10:00:00,33.87,34.3,33.68,34.02,10505969.0,33.4552,33.88,33.2676,33.6034,10505969.0
2025-03-26 10:30:00,34.01,34.15,33.88,33.96,6054185.0,33.5935,33.7318,33.4651,33.5441,6054185.0
2025-03-26 11:00:00,33.96,34.15,33.84,34.07,3826357.0,33.5441,33.7318,33.4256,33.6528,3826357.0
2025-03-26 11:30:00,34.07,34.57,33.96,34.46,6601117.0,33.6528,34.1467,33.5441,34.038,6601117.0
2025-03-26 12:00:00,34.45,34.59,34.39,34.4,4423682.0,34.0281,34.1664,33.9689,33.9788,4423682.0
2025-03-26 12:30:00,34.4,34.79,34.33,34.76,4190116.0,33.9788,34.364,33.9096,34.3343,4190116.0
2025-03-26 13:00:00,34.77,34.85,34.63,34.8,4950412.0,34.3442,34.4232,34.2059,34.3739,4950412.0
2025-03-26 13:30:00,34.8,35.03,34.77,34.99,5197524.0,34.3739,34.601,34.3442,34.5615,5197524.0
2025-03-26 14:00:00,34.99,35.03,34.69,34.74,3707225.0,34.5615,34.601,34.2652,34.3146,3707225.0
2025-03-26 14:30:00,34.75,35.16,34.68,35.12,4236614.0,34.3245,34.7294,34.2553,34.6899,4236614.0
2025-03-26 15:00:00,35.12,35.18,34.9,35.08,4146039.0,34.6899,34.7492,34.4726,34.6504,4146039.0
2025-03-26 15:30:00,35.08,35.1,34.75,34.86,6680627.0,34.6504,34.6702,34.3245,34.4331,6680627.0
2025-03-27 09:30:00,35.3,35.78,34.98,35.05,14792497.0,34.8677,35.3419,34.5516,34.6208,14792497.0
2025-03-27 10:00:00,35.06,35.31,34.81,34.82,7114198.0,34.6307,34.8776,34.3837,34.3936,7114198.0
2025-03-27 10:30:00,34.82,34.89,34.4,34.45,6885466.0,34.3936,34.4628,33.9788,34.0281,6885466.0
2025-03-27 11:00:00,34.45,34.77,34.43,34.76,4314754.0,34.0281,34.3442,34.0084,34.3343,4314754.0
2025-03-27 11:30:00,34.76,35.23,34.75,35.2,5727591.0,34.3343,34.7986,34.3245,34.769,5727591.0
2025-03-27 12:00:00,35.19,35.25,34.64,35.04,4324850.0,34.7591,34.8183,34.2158,34.6109,4324850.0
2025-03-27 12:30:00,35.03,35.42,34.87,35.4,3994218.0,34.601,34.9863,34.443,34.9665,3994218.0
2025-03-27 13:00:00,35.4,35.44,35.08,35.39,3125341.0,34.9665,35.006,34.6504,34.9566,3125341.0
2025-03-27 13:30:00,35.4,35.42,35.11,35.38,2923451.0,34.9665,34.9863,34.6801,34.9468,2923451.0
2025-03-27 14:00:00,35.37,35.38,34.99,35.14,2972289.0,34.9369,34.9468,34.5615,34.7097,2972289.0
2025-03-27 14:30:00,35.16,35.24,34.87,35.22,3117383.0,34.7294,34.8085,34.443,34.7887,3117383.0
2025-03-27 15:00:00,35.22,35.26,34.77,34.88,3550435.0,34.7887,34.8282,34.3442,34.4529,3550435.0
2025-03-27 15:30:00,34.87,35.58,34.87,35.48,7760976.0,34.443,35.1443,34.443,35.0455,7760976.0
2025-03-28 09:30:00,35.93,36.31,35.77,36.23,10389652.0,35.49,35.8654,35.332,35.7863,10389652.0
2025-03-28 10:00:00,36.24,37.42,36.1,37.39,11779747.0,35.7962,36.9618,35.6579,36.9321,11779747.0
2025-03-28 10:30:00,37.39,37.69,37.27,37.56,10211992.0,36.9321,37.2285,36.8136,37.1001,10211992.0
2025-03-28 11:00:00,37.56,37.83,37.47,37.58,10444839.0,37.1001,37.3667,37.0112,37.1198,10444839.0
2025-03-28 11:30:00,37.59,37.89,37.41,37.89,4366636.0,37.1297,37.426,36.9519,37.426,4366636.0
2025-03-28 12:00:00,37.89,38.19,37.68,38.11,4417007.0,37.426,37.7223,37.2186,37.6433,4417007.0
2025-03-28 12:30:00,38.11,38.17,37.94,38.16,3231871.0,37.6433,37.7026,37.4754,37.6927,3231871.0
2025-03-28 13:00:00,38.16,38.43,38.12,38.36,4481540.0,37.6927,37.9594,37.6532,37.8903,4481540.0
2025-03-28 13:30:00,38.36,38.43,38.18,38.2,2876572.0,37.8903,37.9594,37.7125,37.7322,2876572.0
2025-03-28 14:00:00,38.2,38.3,38.0,38.23,3049125.0,37.7322,37.831,37.5347,37.7619,3049125.0
2025-03-28 14:30:00,38.23,38.4,38.14,38.2,2241182.0,37.7619,37.9298,37.673,37.7322,2241182.0
2025-03-28 15:00:00,38.2,38.35,38.08,38.32,2918690.0,37.7322,37.8804,37.6137,37.8507,2918690.0
2025-03-28 15:30:00,38.32,38.53,38.2,38.31,6698997.0,37.8507,38.0582,37.7322,37.8409,6698997.0
2025-03-31 09:30:00,40.06,41.2,39.93,40.52,16389462.0,39.5694,40.6955,39.441,40.0238,16389462.0
2025-03-31 10:00:00,40.53,40.73,40.06,40.71,10055273.0,40.0337,40.2312,39.5694,40.2115,10055273.0
2025-03-31 10:30:00,40.7,40.7,40.08,40.23,7341606.0,40.2016,40.2016,39.5892,39.7374,7341606.0
2025-03-31 11:00:00,40.22,40.37,39.67,39.94,7281546.0,39.7275,39.8756,39.1842,39.4509,7281546.0
2025-03-31 11:30:00,39.95,40.08,39.49,39.73,5023738.0,39.4608,39.5892,39.0064,39.2435,5023738.0
2025-03-31 12:00:00,39.73,40.01,39.35,39.36,4876873.0,39.2435,39.5201,38.8681,38.878,4876873.0
2025-03-31 12:30:00,39.36,39.8,39.36,39.76,4145517.0,38.878,39.3126,38.878,39.2731,4145517.0
2025-03-31 13:00:00,39.76,39.81,39.22,39.59,4507331.0,39.2731,39.3225,38.7397,39.1052,4507331.0
2025-03-31 13:30:00,39.59,39.82,39.45,39.72,3748659.0,39.1052,39.3324,38.9669,39.2336,3748659.0
2025-03-31 14:00:00,39.73,39.74,38.84,38.85,5743275.0,39.2435,39.2534,38.3644,38.3743,5743275.0
2025-03-31 14:30:00,38.84,38.99,38.57,38.97,5151010.0,38.3644,38.5125,38.0977,38.4928,5151010.0
2025-03-31 15:00:00,38.98,38.98,38.44,38.87,4244793.0,38.5027,38.5027,37.9693,38.394,4244793.0
2025-03-31 15:30:00,38.88,38.95,38.12,38.37,9248292.0,38.4039,38.473,37.6532,37.9001,9248292.0
2025-04-01 09:30:00,38.77,39.02,38.28,38.69,9729434.0,38.2952,38.5422,37.8112,38.2162,9729434.0
2025-04-01 10:00:00,38.69,39.48,38.51,39.05,13105578.0,38.2162,38.9965,38.0384,38.5718,13105578.0
2025-04-01 10:30:00,39.05,39.08,37.94,37.97,11595821.0,38.5718,38.6014,37.4754,37.505,11595821.0
2025-04-01 11:00:00,37.97,38.05,37.45,37.68,8719197.0,37.505,37.5841,36.9914,37.2186,8719197.0
2025-04-01 11:30:00,37.68,37.88,37.44,37.52,5851380.0,37.2186,37.4161,36.9815,37.0605,5851380.0
2025-04-01 12:00:00,37.52,37.8,37.22,37.75,6045887.0,37.0605,37.3371,36.7642,37.2877,6045887.0
2025-04-01 12:30:00,37.73,38.08,37.5,37.69,5635826.0,37.268,37.6137,37.0408,37.2285,5635826.0
2025-04-01 13:00:00,37.68,37.97,37.58,37.92,3127861.0,37.2186,37.505,37.1198,37.4556,3127861.0
2025-04-01 13:30:00,37.93,38.06,37.66,38.04,3631688.0,37.4655,37.5939,37.1988,37.5742,3631688.0
2025-04-01 14:00:00,38.02,38.75,37.98,38.64,8932613.0,37.5544,38.2755,37.5149,38.1668,8932613.0
2025-04-01 14:30:00,38.65,38.74,38.34,38.37,4944244.0,38.1767,38.2656,37.8705,37.9001,4944244.0
2025-04-01 15:00:00,38.39,38.44,38.06,38.22,5393847.0,37.9199,37.9693,37.5939,37.752,5393847.0
2025-04-01 15:30:00,38.22,38.28,37.33,37.46,10383748.0,37.752,37.8112,36.8729,37.0013,10383748.0
2025-04-02 09:30:00,39.02,39.09,37.59,37.86,13537277.0,38.5422,38.6113,37.1297,37.3964,13537277.0
2025-04-02 10:00:00,37.88,38.11,37.36,37.5,9990212.0,37.4161,37.6433,36.9025,37.0408,9990212.0
2025-04-02 10:30:00,37.5,37.71,37.26,37.29,6164013.0,37.0408,37.2482,36.8037,36.8334,6164013.0
2025-04-02 11:00:00,37.3,37.61,36.83,36.95,6304077.0,36.8432,37.1494,36.379,36.4975,6304077.0
2025-04-02 11:30:00,36.95,37.42,36.84,37.1,5778517.0,36.4975,36.9618,36.3889,36.6457,5778517.0
2025-04-02 12:00:00,37.09,37.15,36.53,36.53,4923896.0,36.6358,36.6951,36.0827,36.0827,4923896.0
2025-04-02 12:30:00,36.52,36.71,36.18,36.27,7830085.0,36.0728,36.2605,35.737,35.8259,7830085.0
2025-04-02 13:00:00,36.26,36.29,35.83,36.16,7017879.0,35.816,35.8456,35.3912,35.7172,7017879.0
2025-04-02 13:30:00,36.16,36.81,36.14,36.66,7116373.0,35.7172,36.3592,35.6974,36.2111,7116373.0
2025-04-02 14:00:00,36.68,37.42,36.57,37.42,7819439.0,36.2308,36.9618,36.1222,36.9618,7819439.0
2025-04-02 14:30:00,37.42,37.47,36.83,37.45,5965332.0,36.9618,37.0112,36.379,36.9914,5965332.0
2025-04-02 15:00:00,37.42,37.42,36.92,36.96,6739155.0,36.9618,36.9618,36.4679,36.5074,6739155.0
2025-04-02 15:30:00,36.95,37.11,36.38,36.64,8661127.0,36.4975,36.6556,35.9345,36.1913,8661127.0
2025-04-03 09:30:00,41.2,41.26,40.36,40.82,16820065.0,40.6955,40.7547,39.8658,40.3201,16820065.0
2025-04-03 10:00:00,40.84,41.57,40.74,41.21,15442296.0,40.3399,41.061,40.2411,40.7054,15442296.0
2025-04-03 10:30:00,41.22,42.1,41.06,42.06,11328271.0,40.7152,41.5845,40.5572,41.545,11328271.0
2025-04-03 11:00:00,42.08,42.33,41.49,41.76,10656658.0,41.5647,41.8116,40.9819,41.2486,10656658.0
2025-04-03 11:30:00,41.76,41.79,41.13,41.41,8566633.0,41.2486,41.2783,40.6263,40.9029,8566633.0
2025-04-03 12:00:00,41.41,41.43,40.85,40.94,5854754.0,40.9029,40.9227,40.3498,40.4387,5854754.0
2025-04-03 12:30:00,40.93,41.56,40.84,41.46,6062696.0,40.4288,41.0511,40.3399,40.9523,6062696.0
2025-04-03 13:00:00,41.47,41.76,41.23,41.65,5461877.0,40.9622,41.2486,40.7251,41.14,5461877.0
2025-04-03 13:30:00,41.65,41.82,41.33,41.81,4945149.0,41.14,41.3079,40.8239,41.298,4945149.0
2025-04-03 14:00:00,41.81,42.11,41.67,42.01,5250002.0,41.298,41.5943,41.1597,41.4956,5250002.0
2025-04-03 14:30:00,42.01,42.14,41.53,41.61,6684971.0,41.4956,41.624,41.0214,41.1005,6684971.0
2025-04-03 15:00:00,41.62,42.33,41.54,42.3,8190008.0,41.1103,41.8116,41.0313,41.782,8190008.0
2025-04-03 15:30:00,42.29,42.64,42.09,42.51,12895151.0,41.7721,42.1178,41.5746,41.9894,12895151.0
2025-04-04 09:30:00,46.16,47.17,45.5,45.88,26218171.0,45.5947,46.5924,44.9428,45.3182,26218171.0
2025-04-04 10:00:00,45.87,47.8,45.85,47.76,15164098.0,45.3083,47.2147,45.2885,47.1752,15164098.0
2025-04-04 10:30:00,47.77,49.55,47.42,48.17,18804690.0,47.185,48.9432,46.8393,47.5801,18804690.0
2025-04-04 11:00:00,48.18,48.38,46.2,47.59,22606574.0,47.59,47.7876,45.6343,47.0072,22606574.0
2025-04-04 11:30:00,47.59,48.25,47.06,48.0,14481930.0,47.0072,47.6592,46.4837,47.4122,14481930.0
2025-04-04 12:00:00,47.99,48.98,47.34,48.81,9481271.0,47.4023,48.3802,46.7603,48.2123,9481271.0
2025-04-04 12:30:00,48.8,49.17,48.25,48.89,10599526.0,48.2024,48.5679,47.6592,48.2913,10599526.0
2025-04-04 13:00:00,48.9,49.78,48.49,49.13,10737564.0,48.3012,49.1704,47.8962,48.5284,10737564.0
2025-04-04 13:30:00,49.13,49.49,48.09,48.1,9752069.0,48.5284,48.884,47.5011,47.511,9752069.0
2025-04-04 14:00:00,48.09,49.59,47.78,49.5,10210866.0,47.5011,48.9827,47.1949,48.8938,10210866.0
2025-04-04 14:30:00,49.48,50.25,49.34,49.73,11061472.0,48.8741,49.6347,48.7358,49.121,11061472.0
2025-04-04 15:00:00,49.74,50.1,48.64,48.88,10047666.0,49.1309,49.4865,48.0444,48.2814,10047666.0
2025-04-04 15:30:00,48.95,50.39,48.04,50.34,17258321.0,48.3506,49.7729,47.4517,49.7236,17258321.0
2025-04-07 09:30:00,55.66,57.8,52.41,52.62,34868516.0,54.9784,57.0922,51.7682,51.9756,34868516.0
2025-04-07 10:00:00,52.63,53.56,43.22,51.88,44627096.0,51.9855,52.9041,42.6907,51.2447,44627096.0
2025-04-07 10:30:00,51.87,53.57,48.35,49.29,22346812.0,51.2348,52.914,47.7579,48.6864,22346812.0
2025-04-07 11:00:00,49.31,53.66,48.09,53.24,15541714.0,48.7062,53.0029,47.5011,52.588,15541714.0
2025-04-07 11:30:00,53.24,53.25,50.1,51.61,8638283.0,52.588,52.5979,49.4865,50.978,8638283.0
2025-04-07 12:00:00,51.62,53.06,51.14,51.49,7009925.0,50.9879,52.4102,50.5138,50.8595,7009925.0
2025-04-07 12:30:00,51.52,53.1,50.69,52.78,7257186.0,50.8891,52.4498,50.0693,52.1337,7257186.0
2025-04-07 13:00:00,52.79,52.83,49.4,49.49,8567986.0,52.1436,52.1831,48.7951,48.884,8567986.0
2025-04-07 13:30:00,49.48,50.56,48.16,48.21,7896247.0,48.8741,49.9409,47.5703,47.6196,7896247.0
2025-04-07 14:00:00,48.24,49.92,47.9,49.78,7157511.0,47.6493,49.3087,47.3134,49.1704,7157511.0
2025-04-07 14:30:00,49.81,50.69,48.44,50.41,5150735.0,49.2,50.0693,47.8468,49.7927,5150735.0
2025-04-07 15:00:00,50.43,51.47,49.39,51.23,5830579.0,49.8125,50.8397,48.7852,50.6027,5830579.0
2025-04-07 15:30:00,51.24,51.32,49.28,50.14,8992934.0,50.6125,50.6916,48.6765,49.526,8992934.0
2025-04-08 09:30:00,45.12,45.85,44.13,44.29,20517224.0,44.5675,45.2885,43.5896,43.7476,20517224.0
2025-04-08 10:00:00,44.27,44.5,43.36,43.98,14870980.0,43.7279,43.9551,42.829,43.4414,14870980.0
2025-04-08 10:30:00,43.98,45.41,43.58,45.38,12811757.0,43.4414,44.8539,43.0463,44.8243,12811757.0
2025-04-08 11:00:00,45.38,46.57,44.84,46.55,15112971.0,44.8243,45.9997,44.2909,45.98,15112971.0
2025-04-08 11:30:00,46.55,46.8,45.25,45.96,10159678.0,45.98,46.2269,44.6959,45.3972,10159678.0
2025-04-08 12:00:00,45.95,47.77,45.79,47.1,12287072.0,45.3873,47.185,45.2293,46.5232,12287072.0
2025-04-08 12:30:00,47.1,49.35,46.88,49.3,19339835.0,46.5232,48.7457,46.3059,48.6963,19339835.0
2025-04-08 13:00:00,49.32,50.66,48.7,50.61,16048244.0,48.716,50.0396,48.1036,49.9903,16048244.0
2025-04-08 13:30:00,50.62,50.77,48.44,49.24,12506946.0,50.0001,50.1483,47.8468,48.637,12506946.0
2025-04-08 14:00:00,49.2,50.7,49.12,50.61,7505640.0,48.5975,50.0791,48.5185,49.9903,7505640.0
2025-04-08 14:30:00,50.6,51.17,48.94,51.17,9776101.0,49.9804,50.5434,48.3407,50.5434,9776101.0
2025-04-08 15:00:00,51.16,53.77,50.99,52.63,17066017.0,50.5335,53.1116,50.3656,51.9855,17066017.0
2025-04-08 15:30:00,52.63,55.16,52.61,52.92,19996894.0,51.9855,54.4845,51.9658,52.272,19996894.0
2025-04-09 09:30:00,53.17,53.23,49.98,50.96,18981528.0,52.5189,52.5782,49.368,50.336,18981528.0
2025-04-09 10:00:00,50.96,52.0,49.56,50.96,14510773.0,50.336,51.3632,48.9531,50.336,14510773.0
2025-04-09 10:30:00,50.97,53.08,50.01,53.05,12388108.0,50.3458,52.43,49.3976,52.4004,12388108.0
2025-04-09 11:00:00,53.04,53.13,50.85,51.44,9308564.0,52.3905,52.4794,50.2273,50.8101,9308564.0
2025-04-09 11:30:00,51.43,52.66,51.04,52.15,8168274.0,50.8002,52.0151,50.415,51.5114,8168274.0
2025-04-09 12:00:00,52.16,52.52,50.45,50.89,7405158.0,51.5213,51.8769,49.8322,50.2668,7405158.0
2025-04-09 12:30:00,50.9,51.13,49.76,50.21,5897920.0,50.2767,50.5039,49.1507,49.5951,5897920.0
2025-04-09 13:00:00,50.21,51.19,38.68,42.21,35246936.0,49.5951,50.5631,38.2063,41.6931,35246936.0
2025-04-09 13:30:00,42.2,42.44,37.6,37.83,28763462.0,41.6832,41.9203,37.1396,37.3667,28763462.0
2025-04-09 14:00:00,37.83,39.03,35.67,36.33,24750130.0,37.3667,38.5521,35.2332,35.8851,24750130.0
2025-04-09 14:30:00,36.31,38.9,35.7,38.78,20069613.0,35.8654,38.4236,35.2628,38.3051,20069613.0
2025-04-09 15:00:00,38.77,39.3,34.83,35.33,19726000.0,38.2952,38.8187,34.4035,34.8974,19726000.0
2025-04-09 15:30:00,35.34,35.6,33.17,34.18,21436553.0,34.9072,35.1641,32.7638,33.7614,21436553.0
2025-04-10 09:30:00,36.6,37.29,36.16,37.27,23458360.0,36.1518,36.8334,35.7172,36.8136,23458360.0
2025-04-10 10:00:00,37.28,37.76,36.84,37.36,16648084.0,36.8235,37.2976,36.3889,36.9025,16648084.0
2025-04-10 10:30:00,37.35,37.73,36.53,37.67,12720933.0,36.8926,37.268,36.0827,37.2087,12720933.0
2025-04-10 11:00:00,37.67,38.3,37.18,38.3,10610859.0,37.2087,37.831,36.7247,37.831,10610859.0
2025-04-10 11:30:00,38.29,39.4,38.16,39.29,15145243.0,37.8211,38.9175,37.6927,38.8089,15145243.0
2025-04-10 12:00:00,39.29,41.18,38.98,40.69,23898051.0,38.8089,40.6757,38.5027,40.1917,23898051.0
2025-04-10 12:30:00,40.7,40.78,38.98,39.09,17294833.0,40.2016,40.2806,38.5027,38.6113,17294833.0
2025-04-10 13:00:00,39.11,40.55,38.12,39.23,15739508.0,38.6311,40.0534,37.6532,38.7496,15739508.0
2025-04-10 13:30:00,39.25,39.45,38.04,38.31,13657208.0,38.7694,38.9669,37.5742,37.8409,13657208.0
2025-04-10 14:00:00,38.32,39.15,37.41,37.5,16930426.0,37.8507,38.6706,36.9519,37.0408,16930426.0
2025-04-10 14:30:00,37.49,38.45,37.21,37.91,12252119.0,37.0309,37.9792,36.7543,37.4458,12252119.0
2025-04-10 15:00:00,37.91,38.74,37.28,38.72,9081579.0,37.4458,38.2656,36.8235,38.2459,9081579.0
2025-04-10 15:30:00,38.72,39.49,37.83,38.21,15232629.0,38.2459,39.0064,37.3667,37.7421,15232629.0
2025-04-11 09:30:00,38.65,39.03,37.2,37.7,14656406.0,38.1767,38.5521,36.7445,37.2383,14656406.0
2025-04-11 10:00:00,37.7,39.49,37.36,39.33,15972660.0,37.2383,39.0064,36.9025,38.8484,15972660.0
2025-04-11 10:30:00,39.32,39.52,37.84,38.64,11527773.0,38.8385,39.0361,37.3766,38.1668,11527773.0
2025-04-11 11:00:00,38.66,39.21,37.66,38.65,10035123.0,38.1866,38.7299,37.1988,38.1767,10035123.0
2025-04-11 11:30:00,38.65,38.83,37.67,37.72,6597081.0,38.1767,38.3545,37.2087,37.2581,6597081.0
2025-04-11 12:00:00,37.71,37.94,37.27,37.71,7398725.0,37.2482,37.4754,36.8136,37.2482,7398725.0
2025-04-11 12:30:00,37.7,37.7,36.35,36.68,9440163.0,37.2383,37.2383,35.9049,36.2308,9440163.0
2025-04-11 13:00:00,36.66,37.31,36.42,37.24,8309603.0,36.2111,36.8531,35.974,36.784,8309603.0
2025-04-11 13:30:00,37.24,37.54,35.82,36.13,11711621.0,36.784,37.0803,35.3814,35.6876,11711621.0
2025-04-11 14:00:00,36.13,36.82,36.04,36.52,7439398.0,35.6876,36.3691,35.5987,36.0728,7439398.0
2025-04-11 14:30:00,36.49,36.78,36.11,36.68,5632968.0,36.0432,36.3296,35.6678,36.2308,5632968.0
2025-04-11 15:00:00,36.66,36.68,35.87,36.1,6692142.0,36.2111,36.2308,35.4308,35.6579,6692142.0
2025-04-11 15:30:00,36.11,36.41,35.92,36.2,10174692.0,35.6678,35.9641,35.4801,35.7567,10174692.0
2025-04-14 09:30:00,33.78,35.17,33.65,34.83,15726529.0,33.3663,34.7393,33.2379,34.4035,15726529.0
2025-04-14 10:00:00,34.82,34.93,34.09,34.33,8935168.0,34.3936,34.5023,33.6725,33.9096,8935168.0
2025-04-14 10:30:00,34.33,34.45,34.0,34.38,6424551.0,33.9096,34.0281,33.5837,33.959,6424551.0
2025-04-14 11:00:00,34.37,35.44,34.24,35.42,9363632.0,33.9491,35.006,33.8207,34.9863,9363632.0
2025-04-14 11:30:00,35.42,36.24,35.15,36.09,13281239.0,34.9863,35.7962,34.7196,35.6481,13281239.0
2025-04-14 12:00:00,36.08,36.6,35.69,36.15,11097807.0,35.6382,36.1518,35.253,35.7073,11097807.0
2025-04-14 12:30:00,36.16,36.36,35.7,36.35,5423188.0,35.7172,35.9148,35.2628,35.9049,5423188.0
2025-04-14 13:00:00,36.33,36.39,35.55,35.88,6096630.0,35.8851,35.9444,35.1147,35.4406,6096630.0
2025-04-14 13:30:00,35.88,36.08,35.39,35.45,3904839.0,35.4406,35.6382,34.9566,35.0159,3904839.0
2025-04-14 14:00:00,35.46,35.47,35.08,35.12,3943192.0,35.0258,35.0356,34.6504,34.6899,3943192.0
2025-04-14 14:30:00,35.13,35.18,34.85,35.03,3322416.0,34.6998,34.7492,34.4232,34.601,3322416.0
2025-04-14 15:00:00,35.02,35.05,34.57,34.89,4493554.0,34.5912,34.6208,34.1467,34.4628,4493554.0
2025-04-14 15:30:00,34.88,35.57,34.67,35.47,7926574.0,34.4529,35.1344,34.2454,35.0356,7926574.0
2025-04-15 09:30:00,35.21,35.31,34.47,34.75,9273287.0,34.7788,34.8776,34.0479,34.3245,9273287.0
2025-04-15 10:00:00,34.75,35.55,34.32,35.31,12776526.0,34.3245,35.1147,33.8997,34.8776,12776526.0
2025-04-15 10:30:00,35.31,35.32,34.69,35.02,7817221.0,34.8776,34.8875,34.2652,34.5912,7817221.0
2025-04-15 11:00:00,35.02,35.07,34.62,35.06,4562913.0,34.5912,34.6405,34.1961,34.6307,4562913.0
2025-04-15 11:30:00,35.05,35.21,34.74,34.85,5193393.0,34.6208,34.7788,34.3146,34.4232,5193393.0
2025-04-15 12:00:00,34.84,34.9,34.62,34.74,3595628.0,34.4134,34.4726,34.1961,34.3146,3595628.0
2025-04-15 12:30:00,34.74,35.43,34.67,35.32,4466469.0,34.3146,34.9961,34.2454,34.8875,4466469.0
2025-04-15 13:00:00,35.32,35.64,35.07,35.55,5413055.0,34.8875,35.2036,34.6405,35.1147,5413055.0
2025-04-15 13:30:00,35.55,35.61,35.18,35.39,4558493.0,35.1147,35.1739,34.7492,34.9566,4558493.0
2025-04-15 14:00:00,35.4,35.77,35.3,35.59,4962930.0,34.9665,35.332,34.8677,35.1542,4962930.0
2025-04-15 14:30:00,35.59,35.59,35.16,35.27,3540037.0,35.1542,35.1542,34.7294,34.8381,3540037.0
2025-04-15 15:00:00,35.27,35.46,35.12,35.34,3796791.0,34.8381,35.0258,34.6899,34.9072,3796791.0
2025-04-15 15:30:00,35.33,35.56,35.19,35.35,6617299.0,34.8974,35.1245,34.7591,34.9171,6617299.0
2025-04-16 09:30:00,37.44,37.78,36.9,37.77,11770559.0,36.9815,37.3174,36.4481,37.3075,11770559.0
2025-04-16 10:00:00,37.78,37.85,37.12,37.24,8471755.0,37.3174,37.3865,36.6654,36.784,8471755.0
2025-04-16 10:30:00,37.25,37.36,36.97,37.2,5131460.0,36.7939,36.9025,36.5173,36.7445,5131460.0
2025-04-16 11:00:00,37.18,37.39,36.6,36.75,6205869.0,36.7247,36.9321,36.1518,36.3,6205869.0
2025-04-16 11:30:00,36.74,37.48,36.72,37.41,5614924.0,36.2901,37.021,36.2703,36.9519,5614924.0
2025-04-16 12:00:00,37.41,37.62,37.31,37.4,4668365.0,36.9519,37.1593,36.8531,36.942,4668365.0
2025-04-16 12:30:00,37.4,37.64,37.25,37.57,3296743.0,36.942,37.1791,36.7939,37.1099,3296743.0
2025-04-16 13:00:00,37.57,37.75,37.38,37.4,2850422.0,37.1099,37.2877,36.9223,36.942,2850422.0
2025-04-16 13:30:00,37.39,39.09,37.37,39.07,12045729.0,36.9321,38.6113,36.9124,38.5916,12045729.0
2025-04-16 14:00:00,39.07,39.08,38.53,38.73,7813534.0,38.5916,38.6014,38.0582,38.2557,7813534.0
2025-04-16 14:30:00,38.74,39.53,38.69,39.5,7312855.0,38.2656,39.0459,38.2162,39.0163,7312855.0
2025-04-16 15:00:00,39.51,40.04,39.4,39.94,8124120.0,39.0262,39.5497,38.9175,39.4509,8124120.0
2025-04-16 15:30:00,39.93,39.93,38.46,38.53,10559153.0,39.441,39.441,37.989,38.0582,10559153.0
2025-04-17 09:30:00,37.86,38.64,37.79,38.08,10574630.0,37.3964,38.1668,37.3272,37.6137,10574630.0
2025-04-17 10:00:00,38.07,39.02,37.93,38.99,8677825.0,37.6038,38.5422,37.4655,38.5125,8677825.0
2025-04-17 10:30:00,38.99,39.36,38.7,39.1,8592250.0,38.5125,38.878,38.2261,38.6212,8592250.0
2025-04-17 11:00:00,39.09,39.17,38.21,38.88,8260542.0,38.6113,38.6903,37.7421,38.4039,8260542.0
2025-04-17 11:30:00,38.86,38.9,38.35,38.87,5616605.0,38.3841,38.4236,37.8804,38.394,5616605.0
2025-04-17 12:00:00,38.86,39.01,38.07,38.2,7755413.0,38.3841,38.5323,37.6038,37.7322,7755413.0
2025-04-17 12:30:00,38.19,38.67,37.99,38.14,7454841.0,37.7223,38.1965,37.5248,37.673,7454841.0
2025-04-17 13:00:00,38.15,38.69,38.02,38.67,3227664.0,37.6828,38.2162,37.5544,38.1965,3227664.0
2025-04-17 13:30:00,38.67,38.68,37.94,38.16,4259193.0,38.1965,38.2063,37.4754,37.6927,4259193.0
2025-04-17 14:00:00,38.16,38.21,37.7,37.98,4096529.0,37.6927,37.7421,37.2383,37.5149,4096529.0
2025-04-17 14:30:00,37.97,38.38,37.74,38.36,5830176.0,37.505,37.91,37.2779,37.8903,5830176.0
2025-04-17 15:00:00,38.37,38.8,38.31,38.66,7600077.0,37.9001,38.3249,37.8409,38.1866,7600077.0
2025-04-17 15:30:00,38.65,38.92,38.31,38.66,6651991.0,38.1767,38.4434,37.8409,38.1866,6651991.0
2025-04-21 09:30:00,40.21,41.04,39.97,41.04,8626957.0,39.7176,40.5374,39.4805,40.5374,8626957.0
2025-04-21 10:00:00,41.05,41.63,41.03,41.47,7202943.0,40.5473,41.1202,40.5276,40.9622,7202943.0
2025-04-21 10:30:00,41.48,41.61,41.08,41.44,5125320.0,40.9721,41.1005,40.577,40.9325,5125320.0
2025-04-21 11:00:00,41.43,41.91,41.32,41.83,4652492.0,40.9227,41.3968,40.814,41.3178,4652492.0
2025-04-21 11:30:00,41.83,42.35,41.76,42.29,4902488.0,41.3178,41.8314,41.2486,41.7721,4902488.0
2025-04-21 12:00:00,42.29,42.29,41.99,42.16,3732336.0,41.7721,41.7721,41.4758,41.6437,3732336.0
2025-04-21 12:30:00,42.17,42.33,41.77,42.3,3497571.0,41.6536,41.8116,41.2585,41.782,3497571.0
2025-04-21 13:00:00,42.29,42.68,42.17,42.58,4821590.0,41.7721,42.1574,41.6536,42.0586,4821590.0
2025-04-21 13:30:00,42.58,42.86,42.41,42.8,2710578.0,42.0586,42.3352,41.8907,42.2759,2710578.0
2025-04-21 14:00:00,42.8,42.88,42.53,42.55,3316624.0,42.2759,42.3549,42.0092,42.029,3316624.0
2025-04-21 14:30:00,42.55,42.88,42.37,42.82,3422017.0,42.029,42.3549,41.8512,42.2956,3422017.0
2025-04-21 15:00:00,42.84,42.85,42.17,42.39,3974252.0,42.3154,42.3253,41.6536,41.8709,3974252.0
2025-04-21 15:30:00,42.4,42.41,41.29,41.49,7093229.0,41.8808,41.8907,40.7844,40.9819,7093229.0
2025-04-22 09:30:00,39.9,40.26,39.2,39.21,12298549.0,39.4114,39.767,38.72,38.7299,12298549.0
2025-04-22 10:00:00,39.21,39.29,38.83,39.02,7615510.0,38.7299,38.8089,38.3545,38.5422,7615510.0
2025-04-22 10:30:00,39.03,39.26,38.5,38.6,6522237.0,38.5521,38.7792,38.0285,38.1273,6522237.0
2025-04-22 11:00:00,38.6,38.62,38.29,38.53,5587473.0,38.1273,38.1471,37.8211,38.0582,5587473.0
2025-04-22 11:30:00,38.52,38.98,38.25,38.34,7892570.0,38.0483,38.5027,37.7816,37.8705,7892570.0
2025-04-22 12:00:00,38.32,38.33,37.4,37.52,8910631.0,37.8507,37.8606,36.942,37.0605,8910631.0
2025-04-22 12:30:00,37.52,38.04,37.45,37.84,5839449.0,37.0605,37.5742,36.9914,37.3766,5839449.0
2025-04-22 13:00:00,37.84,39.23,37.54,39.16,11422268.0,37.3766,38.7496,37.0803,38.6805,11422268.0
2025-04-22 13:30:00,39.17,39.48,38.78,39.4,7603912.0,38.6903,38.9965,38.3051,38.9175,7603912.0
2025-04-22 14:00:00,39.41,39.44,38.47,38.53,4574681.0,38.9274,38.957,37.9989,38.0582,4574681.0
2025-04-22 14:30:00,38.54,38.58,38.18,38.28,2426087.0,38.0681,38.1076,37.7125,37.8112,2426087.0
2025-04-22 15:00:00,38.27,39.13,38.21,39.05,6135666.0,37.8014,38.6508,37.7421,38.5718,6135666.0
2025-04-22 15:30:00,39.06,39.28,38.14,38.3,7586243.0,38.5817,38.799,37.673,37.831,7586243.0
2025-04-23 09:30:00,34.77,34.97,33.75,34.06,21815861.0,34.3442,34.5418,33.3367,33.6429,21815861.0
2025-04-23 10:00:00,34.05,34.62,33.63,33.83,12648373.0,33.633,34.1961,33.2182,33.4157,12648373.0
2025-04-23 10:30:00,33.83,34.15,33.43,34.07,11162410.0,33.4157,33.7318,33.0206,33.6528,11162410.0
2025-04-23 11:00:00,34.07,35.19,33.81,34.99,11576047.0,33.6528,34.7591,33.396,34.5615,11576047.0
2025-04-23 11:30:00,34.98,35.71,34.73,35.23,11665801.0,34.5516,35.2727,34.3047,34.7986,11665801.0
2025-04-23 12:00:00,35.22,36.02,35.19,35.48,8649485.0,34.7887,35.5789,34.7591,35.0455,8649485.0
2025-04-23 12:30:00,35.47,35.57,34.85,34.97,6053693.0,35.0356,35.1344,34.4232,34.5418,6053693.0
2025-04-23 13:00:00,34.97,35.48,34.67,34.94,4571619.0,34.5418,35.0455,34.2454,34.5121,4571619.0
2025-04-23 13:30:00,34.93,35.4,34.76,34.91,4966897.0,34.5023,34.9665,34.3343,34.4825,4966897.0
2025-04-23 14:00:00,34.91,35.3,34.7,35.23,4332284.0,34.4825,34.8677,34.2751,34.7986,4332284.0
2025-04-23 14:30:00,35.22,35.41,34.97,35.27,3731827.0,34.7887,34.9764,34.5418,34.8381,3731827.0
2025-04-23 15:00:00,35.26,35.97,35.12,35.84,6735780.0,34.8282,35.5295,34.6899,35.4011,6735780.0
2025-04-23 15:30:00,35.85,36.13,35.32,35.75,9319564.0,35.411,35.6876,34.8875,35.3122,9319564.0
2025-04-24 09:30:00,35.25,35.4,34.2,34.25,12108550.0,34.8183,34.9665,33.7812,33.8306,12108550.0
2025-04-24 10:00:00,34.25,34.29,33.75,33.76,12042433.0,33.8306,33.8701,33.3367,33.3466,12042433.0
2025-04-24 10:30:00,33.77,34.07,33.55,33.77,11010859.0,33.3565,33.6528,33.1392,33.3565,11010859.0
2025-04-24 11:00:00,33.77,33.88,33.38,33.73,9343558.0,33.3565,33.4651,32.9712,33.317,9343558.0
2025-04-24 11:30:00,33.74,33.86,33.36,33.65,7553200.0,33.3268,33.4454,32.9515,33.2379,7553200.0
2025-04-24 12:00:00,33.64,33.76,33.18,33.27,8442868.0,33.2281,33.3466,32.7737,32.8626,8442868.0
2025-04-24 12:30:00,33.27,33.32,33.0,33.08,6282832.0,32.8626,32.912,32.5959,32.6749,6282832.0
2025-04-24 13:00:00,33.07,33.4,33.07,33.14,5090017.0,32.665,32.991,32.665,32.7342,5090017.0
2025-04-24 13:30:00,33.13,33.31,33.02,33.06,4286601.0,32.7243,32.9021,32.6157,32.6552,4286601.0
2025-04-24 14:00:00,33.06,33.09,32.9,32.96,4318335.0,32.6552,32.6848,32.4971,32.5564,4318335.0
2025-04-24 14:30:00,32.95,32.97,32.71,32.89,5647318.0,32.5465,32.5663,32.3094,32.4872,5647318.0
2025-04-24 15:00:00,32.9,33.3,32.89,33.2,8139829.0,32.4971,32.8922,32.4872,32.7934,8139829.0
2025-04-24 15:30:00,33.2,33.22,32.63,32.73,8548745.0,32.7934,32.8132,32.2304,32.3292,8548745.0
2025-04-25 09:30:00,32.82,33.16,32.51,33.03,14577500.0,32.4181,32.7539,32.1119,32.6255,14577500.0
2025-04-25 10:00:00,33.02,33.12,32.29,32.98,13026960.0,32.6157,32.7144,31.8946,32.5761,13026960.0
2025-04-25 10:30:00,32.97,33.16,32.51,32.64,6441843.0,32.5663,32.7539,32.1119,32.2403,6441843.0
2025-04-25 11:00:00,32.64,32.78,32.36,32.58,6206712.0,32.2403,32.3786,31.9637,32.181,6206712.0
2025-04-25 11:30:00,32.58,32.77,32.44,32.51,4132527.0,32.181,32.3687,32.0428,32.1119,4132527.0
2025-04-25 12:00:00,32.51,32.58,32.17,32.2,4158811.0,32.1119,32.181,31.7761,31.8057,4158811.0
2025-04-25 12:30:00,32.2,32.26,31.97,31.99,5370453.0,31.8057,31.865,31.5785,31.5983,5370453.0
2025-04-25 13:00:00,31.99,32.04,31.54,31.57,6749099.0,31.5983,31.6477,31.1538,31.1834,6749099.0
2025-04-25 13:30:00,31.57,32.46,31.56,32.18,12612573.0,31.1834,32.0625,31.1735,31.7859,12612573.0
2025-04-25 14:00:00,32.18,32.25,31.81,31.89,4646008.0,31.7859,31.8551,31.4205,31.4995,4646008.0
2025-04-25 14:30:00,31.88,31.93,31.68,31.81,4152385.0,31.4896,31.539,31.2921,31.4205,4152385.0
2025-04-25 15:00:00,31.82,31.92,31.68,31.89,4115066.0,31.4303,31.5291,31.2921,31.4995,4115066.0
2025-04-25 15:30:00,31.9,32.08,31.58,31.65,7393244.0,31.5094,31.6872,31.1933,31.2624,7393244.0
2025-04-28 09:30:00,31.59,32.03,31.21,31.98,15241500.0,31.2032,31.6378,30.8278,31.5884,15241500.0
2025-04-28 10:00:00,31.97,32.13,31.61,31.87,8949414.0,31.5785,31.7365,31.2229,31.4797,8949414.0
2025-04-28 10:30:00,31.86,32.07,31.62,31.94,7975357.0,31.4699,31.6773,31.2328,31.5489,7975357.0
2025-04-28 11:00:00,31.95,32.73,31.82,32.7,11004414.0,31.5588,32.3292,31.4303,32.2996,11004414.0
2025-04-28 11:30:00,32.7,32.71,32.34,32.54,10233704.0,32.2996,32.3094,31.944,32.1415,10233704.0
2025-04-28 12:00:00,32.55,32.94,32.51,32.88,8207032.0,32.1514,32.5366,32.1119,32.4774,8207032.0
2025-04-28 12:30:00,32.87,32.88,32.5,32.69,5041150.0,32.4675,32.4774,32.102,32.2897,5041150.0
2025-04-28 13:00:00,32.7,32.98,32.61,32.89,4874730.0,32.2996,32.5761,32.2107,32.4872,4874730.0
2025-04-28 13:30:00,32.9,32.94,32.4,32.43,4106231.0,32.4971,32.5366,32.0032,32.0329,4106231.0
2025-04-28 14:00:00,32.43,32.5,32.2,32.25,3820375.0,32.0329,32.102,31.8057,31.8551,3820375.0
2025-04-28 14:30:00,32.26,32.36,32.1,32.15,2539082.0,31.865,31.9637,31.7069,31.7563,2539082.0
2025-04-28 15:00:00,32.15,32.18,31.73,31.78,4958854.0,31.7563,31.7859,31.3414,31.3908,4958854.0
2025-04-28 15:30:00,31.78,31.84,31.42,31.68,6566390.0,31.3908,31.4501,31.0352,31.2921,6566390.0
2025-04-29 09:30:00,32.16,32.29,31.59,31.8,10637437.0,31.7662,31.8946,31.2032,31.4106,10637437.0
2025-04-29 10:00:00,31.82,32.0,31.32,31.82,11197407.0,31.4303,31.6081,30.9365,31.4303,11197407.0
2025-04-29 10:30:00,31.83,31.85,31.3,31.34,7258007.0,31.4402,31.46,30.9167,30.9562,7258007.0
2025-04-29 11:00:00,31.35,31.75,31.26,31.56,6657244.0,30.9661,31.3612,30.8772,31.1735,6657244.0
2025-04-29 11:30:00,31.55,31.81,31.42,31.63,5678269.0,31.1637,31.4205,31.0352,31.2427,5678269.0
2025-04-29 12:00:00,31.63,31.64,31.3,31.49,4762876.0,31.2427,31.2525,30.9167,31.1044,4762876.0
2025-04-29 12:30:00,31.49,31.95,31.39,31.84,4315534.0,31.1044,31.5588,31.0056,31.4501,4315534.0
2025-04-29 13:00:00,31.84,31.89,31.44,31.53,3366098.0,31.4501,31.4995,31.055,31.1439,3366098.0
2025-04-29 13:30:00,31.53,31.55,31.01,31.07,5534021.0,31.1439,31.1637,30.6303,30.6895,5534021.0
2025-04-29 14:00:00,31.06,31.14,30.91,30.98,5523773.0,30.6797,30.7587,30.5315,30.6006,5523773.0
2025-04-29 14:30:00,30.97,31.13,30.9,31.11,3455309.0,30.5908,30.7488,30.5216,30.729,3455309.0
2025-04-29 15:00:00,31.1,31.17,30.94,31.09,5531674.0,30.7192,30.7883,30.5611,30.7093,5531674.0
2025-04-29 15:30:00,31.09,31.25,30.93,31.1,6748540.0,30.7093,30.8673,30.5512,30.7192,6748540.0
2025-04-30 09:30:00,32.74,33.66,32.73,33.59,23305194.0,32.3391,33.2478,32.3292,33.1787,23305194.0
2025-04-30 10:00:00,33.6,33.66,32.67,32.69,13932677.0,33.1885,33.2478,32.2699,32.2897,13932677.0
2025-04-30 10:30:00,32.7,32.86,32.47,32.59,11454541.0,32.2996,32.4576,32.0724,32.1909,11454541.0
2025-04-30 11:00:00,32.59,32.61,32.08,32.2,9080807.0,32.1909,32.2107,31.6872,31.8057,9080807.0
2025-04-30 11:30:00,32.2,32.3,32.01,32.08,7152499.0,31.8057,31.9045,31.618,31.6872,7152499.0
2025-04-30 12:00:00,32.08,32.42,31.93,32.35,6506237.0,31.6872,32.023,31.539,31.9539,6506237.0
2025-04-30 12:30:00,32.34,32.47,32.07,32.09,5499649.0,31.944,32.0724,31.6773,31.697,5499649.0
2025-04-30 13:00:00,32.09,32.57,31.97,32.0,7034451.0,31.697,32.1712,31.5785,31.6081,7034451.0
2025-04-30 13:30:00,32.01,32.05,31.76,31.9,4872826.0,31.618,31.6575,31.3711,31.5094,4872826.0
2025-04-30 14:00:00,31.89,32.0,31.41,31.82,6892549.0,31.4995,31.6081,31.0254,31.4303,6892549.0
2025-04-30 14:30:00,31.84,32.04,31.65,31.91,4223434.0,31.4501,31.6477,31.2624,31.5192,4223434.0
2025-04-30 15:00:00,31.91,31.94,31.68,31.9,2787135.0,31.5192,31.5489,31.2921,31.5094,2787135.0
2025-04-30 15:30:00,31.89,31.92,30.77,31.11,8781861.0,31.4995,31.5291,30.3932,30.729,8781861.0
2025-05-01 09:30:00,29.58,30.06,29.48,30.02,17712501.0,29.2178,29.6919,29.119,29.6524,17712501.0
2025-05-01 10:00:00,30.02,30.07,29.41,29.44,15466602.0,29.6524,29.7018,29.0499,29.0795,15466602.0
2025-05-01 10:30:00,29.43,29.55,29.09,29.1,12606643.0,29.0696,29.1881,28.7338,28.7437,12606643.0
2025-05-01 11:00:00,29.1,29.2,28.83,29.08,13345573.0,28.7437,28.8424,28.477,28.7239,13345573.0
2025-05-01 11:30:00,29.07,29.74,29.04,29.61,13670491.0,28.714,29.3758,28.6844,29.2474,13670491.0
2025-05-01 12:00:00,29.61,29.85,29.42,29.58,10567453.0,29.2474,29.4845,29.0597,29.2178,10567453.0
2025-05-01 12:30:00,29.58,29.79,29.46,29.7,4717995.0,29.2178,29.4252,29.0992,29.3363,4717995.0
2025-05-01 13:00:00,29.7,29.72,29.29,29.43,4375388.0,29.3363,29.3561,28.9313,29.0696,4375388.0
2025-05-01 13:30:00,29.43,29.7,29.36,29.52,4428760.0,29.0696,29.3363,29.0005,29.1585,4428760.0
2025-05-01 14:00:00,29.52,29.53,29.22,29.35,3802753.0,29.1585,29.1684,28.8622,28.9906,3802753.0
2025-05-01 14:30:00,29.35,29.4,29.2,29.39,2949861.0,28.9906,29.04,28.8424,29.0301,2949861.0
2025-05-01 15:00:00,29.38,29.57,29.32,29.35,3759616.0,29.0202,29.2079,28.961,28.9906,3759616.0
2025-05-01 15:30:00,29.36,30.09,29.33,30.0,9459459.0,29.0005,29.7215,28.9708,29.6326,9459459.0
2025-05-02 09:30:00,29.04,29.37,28.9,29.13,15834068.0,28.6844,29.0103,28.5461,28.7733,15834068.0
2025-05-02 10:00:00,29.13,29.18,28.65,28.66,12605544.0,28.7733,28.8227,28.2992,28.309,12605544.0
2025-05-02 10:30:00,28.65,28.9,28.64,28.71,5956869.0,28.2992,28.5461,28.2893,28.3584,5956869.0
2025-05-02 11:00:00,28.72,28.85,28.59,28.83,6057741.0,28.3683,28.4967,28.2399,28.477,6057741.0
2025-05-02 11:30:00,28.83,28.9,28.54,28.59,5041280.0,28.477,28.5461,28.1905,28.2399,5041280.0
2025-05-02 12:00:00,28.59,28.6,28.3,28.47,9612040.0,28.2399,28.2498,27.9535,28.1214,9612040.0
2025-05-02 12:30:00,28.47,28.48,28.27,28.38,4225357.0,28.1214,28.1312,27.9238,28.0325,4225357.0
2025-05-02 13:00:00,28.39,28.58,28.33,28.53,5198590.0,28.0423,28.23,27.9831,28.1806,5198590.0
2025-05-02 13:30:00,28.52,28.58,28.4,28.46,2936914.0,28.1708,28.23,28.0522,28.1115,2936914.0
2025-05-02 14:00:00,28.46,28.47,28.31,28.37,3026611.0,28.1115,28.1214,27.9633,28.0226,3026611.0
2025-05-02 14:30:00,28.36,28.57,28.23,28.48,5054577.0,28.0127,28.2201,27.8843,28.1312,5054577.0
2025-05-02 15:00:00,28.48,28.66,28.4,28.46,5032213.0,28.1312,28.309,28.0522,28.1115,5032213.0
2025-05-02 15:30:00,28.47,28.77,28.45,28.61,11508196.0,28.1214,28.4177,28.1016,28.2597,11508196.0
2025-05-05 09:30:00,29.35,29.45,29.09,29.16,11695865.0,28.9906,29.0894,28.7338,28.8029,11695865.0
2025-05-05 10:00:00,29.15,29.27,28.92,29.15,9220710.0,28.793,28.9116,28.5659,28.793,9220710.0
2025-05-05 10:30:00,29.14,29.36,28.91,28.96,6603719.0,28.7832,29.0005,28.556,28.6054,6603719.0
2025-05-05 11:00:00,28.96,29.05,28.87,28.99,4829141.0,28.6054,28.6943,28.5165,28.635,4829141.0
2025-05-05 11:30:00,28.98,29.12,28.94,28.97,3452511.0,28.6251,28.7634,28.5856,28.6152,3452511.0
2025-05-05 12:00:00,28.96,29.0,28.8,28.84,2771076.0,28.6054,28.6449,28.4473,28.4868,2771076.0
2025-05-05 12:30:00,28.83,28.92,28.78,28.83,1781358.0,28.477,28.5659,28.4276,28.477,1781358.0
2025-05-05 13:00:00,28.83,28.95,28.82,28.85,2149023.0,28.477,28.5955,28.4671,28.4967,2149023.0
2025-05-05 13:30:00,28.85,28.86,28.74,28.79,2210255.0,28.4967,28.5066,28.3881,28.4374,2210255.0
2025-05-05 14:00:00,28.79,28.81,28.67,28.71,2506566.0,28.4374,28.4572,28.3189,28.3584,2506566.0
2025-05-05 14:30:00,28.72,28.77,28.59,28.76,2792846.0,28.3683,28.4177,28.2399,28.4078,2792846.0
2025-05-05 15:00:00,28.76,28.95,28.75,28.92,4498394.0,28.4078,28.5955,28.3979,28.5659,4498394.0
2025-05-05 15:30:00,28.93,29.2,28.81,29.13,8048898.0,28.5757,28.8424,28.4572,28.7733,8048898.0
2025-05-06 09:30:00,30.3,30.5,30.0,30.46,14827270.0,29.929,30.1265,29.6326,30.087,14827270.0
2025-05-06 10:00:00,30.46,30.54,29.8,29.84,11643310.0,30.087,30.166,29.4351,29.4746,11643310.0
2025-05-06 10:30:00,29.84,29.93,29.68,29.82,6448288.0,29.4746,29.5635,29.3166,29.4548,6448288.0
2025-05-06 11:00:00,29.82,29.9,29.65,29.67,4172294.0,29.4548,29.5339,29.2869,29.3067,4172294.0
2025-05-06 11:30:00,29.67,29.91,29.62,29.87,4348711.0,29.3067,29.5437,29.2573,29.5042,4348711.0
2025-05-06 12:00:00,29.87,29.92,29.3,29.82,8372502.0,29.5042,29.5536,28.9412,29.4548,8372502.0
2025-05-06 12:30:00,29.82,30.02,29.65,30.0,4272433.0,29.4548,29.6524,29.2869,29.6326,4272433.0
2025-05-06 13:00:00,30.0,30.01,29.76,29.92,3125694.0,29.6326,29.6425,29.3956,29.5536,3125694.0
2025-05-06 13:30:00,29.92,30.12,29.81,30.08,3101979.0,29.5536,29.7512,29.445,29.7117,3101979.0
2025-05-06 14:00:00,30.07,30.08,29.7,29.73,4212124.0,29.7018,29.7117,29.3363,29.3659,4212124.0
2025-05-06 14:30:00,29.73,29.82,29.61,29.61,3164046.0,29.3659,29.4548,29.2474,29.2474,3164046.0
2025-05-06 15:00:00,29.62,29.79,29.6,29.64,2123480.0,29.2573,29.4252,29.2375,29.277,2123480.0
2025-05-06 15:30:00,29.64,29.97,29.52,29.95,6724092.0,29.277,29.603,29.1585,29.5832,6724092.0
2025-05-07 09:30:00,29.84,30.02,29.63,29.68,12621437.0,29.4746,29.6524,29.2672,29.3166,12621437.0
2025-05-07 10:00:00,29.67,29.79,29.48,29.51,6630103.0,29.3067,29.4252,29.119,29.1486,6630103.0
2025-05-07 10:30:00,29.51,30.16,29.49,30.1,9850056.0,29.1486,29.7907,29.1289,29.7314,9850056.0
2025-05-07 11:00:00,30.09,30.34,30.07,30.23,10164985.0,29.7215,29.9685,29.7018,29.8598,10164985.0
2025-05-07 11:30:00,30.23,30.34,30.03,30.07,6261980.0,29.8598,29.9685,29.6623,29.7018,6261980.0
2025-05-07 12:00:00,30.08,30.25,30.04,30.24,3203464.0,29.7117,29.8796,29.6721,29.8697,3203464.0
2025-05-07 12:30:00,30.23,30.26,29.82,29.85,3427493.0,29.8598,29.8894,29.4548,29.4845,3427493.0
2025-05-07 13:00:00,29.85,29.93,29.73,29.85,2622651.0,29.4845,29.5635,29.3659,29.4845,2622651.0
2025-05-07 13:30:00,29.84,30.27,29.81,30.22,5102209.0,29.4746,29.8993,29.445,29.8499,5102209.0
2025-05-07 14:00:00,30.22,30.83,29.98,30.42,13597112.0,29.8499,30.4525,29.6129,30.0475,13597112.0
2025-05-07 14:30:00,30.42,30.54,29.83,29.9,11850425.0,30.0475,30.166,29.4647,29.5339,11850425.0
2025-05-07 15:00:00,29.91,30.45,29.88,30.41,7042128.0,29.5437,30.0771,29.5141,30.0376,7042128.0
2025-05-07 15:30:00,30.41,30.44,29.15,29.61,16133549.0,30.0376,30.0672,28.793,29.2474,16133549.0
2025-05-08 09:30:00,28.68,29.12,28.63,28.99,12175747.0,28.3288,28.7634,28.2794,28.635,12175747.0
2025-05-08 10:00:00,28.99,29.27,28.84,28.99,8192292.0,28.635,28.9116,28.4868,28.635,8192292.0
2025-05-08 10:30:00,29.0,29.47,28.87,29.31,7956064.0,28.6449,29.1091,28.5165,28.9511,7956064.0
2025-05-08 11:00:00,29.32,29.41,28.5,28.64,10432581.0,28.961,29.0499,28.151,28.2893,10432581.0
2025-05-08 11:30:00,28.64,28.76,28.01,28.2,13217564.0,28.2893,28.4078,27.667,27.8547,13217564.0
2025-05-08 12:00:00,28.2,28.21,27.96,28.14,6887465.0,27.8547,27.8646,27.6176,27.7954,6887465.0
2025-05-08 12:30:00,28.15,28.17,27.91,27.93,4915242.0,27.8053,27.825,27.5682,27.588,4915242.0
2025-05-08 13:00:00,27.94,28.15,27.92,28.08,4194698.0,27.5979,27.8053,27.5781,27.7361,4194698.0
2025-05-08 13:30:00,28.07,28.31,28.04,28.3,4287329.0,27.7263,27.9633,27.6966,27.9535,4287329.0
2025-05-08 14:00:00,28.29,28.36,28.12,28.21,3791264.0,27.9436,28.0127,27.7757,27.8646,3791264.0
2025-05-08 14:30:00,28.21,28.22,27.99,28.14,3885162.0,27.8646,27.8744,27.6472,27.7954,3885162.0
2025-05-08 15:00:00,28.14,28.23,27.93,27.98,5747315.0,27.7954,27.8843,27.588,27.6374,5747315.0
2025-05-08 15:30:00,27.98,28.77,27.97,28.73,10820209.0,27.6374,28.4177,27.6275,28.3782,10820209.0
2025-05-09 09:30:00,28.42,28.5,28.18,28.29,8756538.0,28.072,28.151,27.8349,27.9436,8756538.0
2025-05-09 10:00:00,28.3,28.9,28.2,28.81,8664416.0,27.9535,28.5461,27.8547,28.4572,8664416.0
2025-05-09 10:30:00,28.8,29.13,28.73,28.78,11557552.0,28.4473,28.7733,28.3782,28.4276,11557552.0
2025-05-09 11:00:00,28.78,28.91,28.62,28.81,5905379.0,28.4276,28.556,28.2695,28.4572,5905379.0
2025-05-09 11:30:00,28.81,28.94,28.65,28.65,5263308.0,28.4572,28.5856,28.2992,28.2992,5263308.0
2025-05-09 12:00:00,28.66,29.06,28.63,28.94,4468743.0,28.309,28.7041,28.2794,28.5856,4468743.0
2025-05-09 12:30:00,28.95,29.06,28.81,29.0,3389516.0,28.5955,28.7041,28.4572,28.6449,3389516.0
2025-05-09 13:00:00,29.01,29.11,28.84,28.94,4623364.0,28.6548,28.7535,28.4868,28.5856,4623364.0
2025-05-09 13:30:00,28.94,29.0,28.69,28.72,2817940.0,28.5856,28.6449,28.3387,28.3683,2817940.0
2025-05-09 14:00:00,28.72,28.91,28.7,28.86,1888941.0,28.3683,28.556,28.3486,28.5066,1888941.0
2025-05-09 14:30:00,28.85,28.87,28.73,28.78,1254853.0,28.4967,28.5165,28.3782,28.4276,1254853.0
2025-05-09 15:00:00,28.77,28.79,28.59,28.72,2895219.0,28.4177,28.4374,28.2399,28.3683,2895219.0
2025-05-09 15:30:00,28.71,28.84,28.65,28.8,6040103.0,28.3584,28.4868,28.2992,28.4473,6040103.0
2025-05-12 09:30:00,25.45,26.21,25.45,26.02,25300622.0,25.1384,25.889,25.1384,25.7014,25300622.0
2025-05-12 10:00:00,26.01,26.29,25.76,26.22,11781064.0,25.6915,25.9681,25.4446,25.8989,11781064.0
2025-05-12 10:30:00,26.22,26.43,25.9,26.09,12116054.0,25.8989,26.1063,25.5828,25.7705,12116054.0
2025-05-12 11:00:00,26.09,26.16,25.97,26.03,6655840.0,25.7705,25.8397,25.652,25.7112,6655840.0
2025-05-12 11:30:00,26.03,26.14,25.94,26.11,3830567.0,25.7112,25.8199,25.6223,25.7903,3830567.0
2025-05-12 12:00:00,26.11,26.15,25.8,25.88,5002575.0,25.7903,25.8298,25.4841,25.5631,5002575.0
2025-05-12 12:30:00,25.87,25.89,25.61,25.64,5032269.0,25.5532,25.573,25.2964,25.326,5032269.0
2025-05-12 13:00:00,25.64,25.66,25.4,25.55,7009972.0,25.326,25.3458,25.089,25.2371,7009972.0
2025-05-12 13:30:00,25.54,25.57,25.42,25.51,3912043.0,25.2272,25.2569,25.1087,25.1976,3912043.0
2025-05-12 14:00:00,25.5,25.57,25.41,25.44,3818810.0,25.1877,25.2569,25.0988,25.1285,3818810.0
2025-05-12 14:30:00,25.43,25.56,25.36,25.56,4619129.0,25.1186,25.247,25.0495,25.247,4619129.0
2025-05-12 15:00:00,25.56,25.65,25.43,25.62,4874014.0,25.247,25.3359,25.1186,25.3063,4874014.0
2025-05-12 15:30:00,25.62,25.71,25.3,25.32,11835959.0,25.3063,25.3952,24.9902,25.0099,11835959.0
2025-05-13 09:30:00,25.12,25.23,24.66,24.69,15917521.0,24.8124,24.921,24.358,24.3877,15917521.0
2025-05-13 10:00:00,24.69,24.72,24.27,24.38,14291294.0,24.3877,24.4173,23.9728,24.0815,14291294.0
2025-05-13 10:30:00,24.38,24.47,24.21,24.23,9966123.0,24.0815,24.1704,23.9135,23.9333,9966123.0
2025-05-13 11:00:00,24.24,24.31,24.09,24.13,8260590.0,23.9432,24.0123,23.795,23.8345,8260590.0
2025-05-13 11:30:00,24.14,24.17,24.05,24.12,6604973.0,23.8444,23.874,23.7555,23.8246,6604973.0
2025-05-13 12:00:00,24.11,24.24,24.03,24.05,6668739.0,23.8148,23.9432,23.7357,23.7555,6668739.0
2025-05-13 12:30:00,24.05,24.12,23.92,23.99,7779635.0,23.7555,23.8246,23.6271,23.6962,7779635.0
2025-05-13 13:00:00,23.99,24.06,23.96,24.0,4260241.0,23.6962,23.7654,23.6666,23.7061,4260241.0
2025-05-13 13:30:00,24.0,24.09,23.89,24.08,6342187.0,23.7061,23.795,23.5975,23.7851,6342187.0
2025-05-13 14:00:00,24.08,24.16,24.01,24.05,4624808.0,23.7851,23.8641,23.716,23.7555,4624808.0
2025-05-13 14:30:00,24.05,24.14,23.94,23.96,4693051.0,23.7555,23.8444,23.6468,23.6666,4693051.0
2025-05-13 15:00:00,23.96,24.02,23.9,23.98,3935769.0,23.6666,23.7259,23.6073,23.6864,3935769.0
2025-05-13 15:30:00,23.98,24.2,23.91,24.16,9208198.0,23.6864,23.9037,23.6172,23.8641,9208198.0
2025-05-14 09:30:00,24.0,24.14,23.7,23.95,16307166.0,23.7061,23.8444,23.4098,23.6567,16307166.0
2025-05-14 10:00:00,23.96,24.07,23.85,23.92,7339472.0,23.6666,23.7752,23.5579,23.6271,7339472.0
2025-05-14 10:30:00,23.91,24.01,23.82,23.87,5204198.0,23.6172,23.716,23.5283,23.5777,5204198.0
2025-05-14 11:00:00,23.86,24.1,23.77,23.8,6724448.0,23.5678,23.8049,23.4789,23.5086,6724448.0
2025-05-14 11:30:00,23.81,23.86,23.75,23.8,5787107.0,23.5184,23.5678,23.4592,23.5086,5787107.0
2025-05-14 12:00:00,23.8,23.84,23.73,23.78,3182120.0,23.5086,23.5481,23.4394,23.4888,3182120.0
2025-05-14 12:30:00,23.78,23.87,23.66,23.83,5380537.0,23.4888,23.5777,23.3703,23.5382,5380537.0
2025-05-14 13:00:00,23.83,24.13,23.83,24.01,6463170.0,23.5382,23.8345,23.5382,23.716,6463170.0
2025-05-14 13:30:00,24.01,24.03,23.82,23.84,4702857.0,23.716,23.7357,23.5283,23.5481,4702857.0
2025-05-14 14:00:00,23.85,23.94,23.81,23.91,3769259.0,23.5579,23.6468,23.5184,23.6172,3769259.0
2025-05-14 14:30:00,23.9,23.91,23.72,23.83,4244794.0,23.6073,23.6172,23.4295,23.5382,4244794.0
2025-05-14 15:00:00,23.83,23.94,23.79,23.88,4655837.0,23.5382,23.6468,23.4987,23.5876,4655837.0
2025-05-14 15:30:00,23.88,23.96,23.7,23.73,8918897.0,23.5876,23.6666,23.4098,23.4394,8918897.0
2025-05-15 09:30:00,24.04,24.23,23.92,24.07,13207313.0,23.7456,23.9333,23.6271,23.7752,13207313.0
2025-05-15 10:00:00,24.06,24.15,23.9,24.09,7779819.0,23.7654,23.8543,23.6073,23.795,7779819.0
2025-05-15 10:30:00,24.09,24.2,23.94,23.95,6644743.0,23.795,23.9037,23.6468,23.6567,6644743.0
2025-05-15 11:00:00,23.95,23.97,23.65,23.71,10418242.0,23.6567,23.6765,23.3604,23.4197,10418242.0
2025-05-15 11:30:00,23.71,23.77,23.57,23.64,6350907.0,23.4197,23.4789,23.2814,23.3505,6350907.0
2025-05-15 12:00:00,23.63,23.67,23.52,23.59,5586242.0,23.3406,23.3801,23.232,23.3011,5586242.0
2025-05-15 12:30:00,23.59,23.64,23.42,23.43,5156226.0,23.3011,23.3505,23.1332,23.1431,5156226.0
2025-05-15 13:00:00,23.43,23.45,23.3,23.33,5505886.0,23.1431,23.1628,23.0147,23.0443,5505886.0
2025-05-15 13:30:00,23.34,23.5,23.33,23.48,4497151.0,23.0542,23.2122,23.0443,23.1925,4497151.0
2025-05-15 14:00:00,23.48,23.81,23.48,23.7,8249633.0,23.1925,23.5184,23.1925,23.4098,8249633.0
2025-05-15 14:30:00,23.69,23.77,23.59,23.75,5985285.0,23.3999,23.4789,23.3011,23.4592,5985285.0
2025-05-15 15:00:00,23.76,24.05,23.65,24.0,8338022.0,23.469,23.7555,23.3604,23.7061,8338022.0
2025-05-15 15:30:00,23.99,23.99,23.66,23.66,9442244.0,23.6962,23.6962,23.3703,23.3703,9442244.0
2025-05-16 09:30:00,23.5,23.77,23.5,23.6,10324834.0,23.2122,23.4789,23.2122,23.311,10324834.0
2025-05-16 10:00:00,23.6,23.75,23.54,23.69,8188929.0,23.311,23.4592,23.2517,23.3999,8188929.0
2025-05-16 10:30:00,23.69,24.0,23.68,23.77,9308183.0,23.3999,23.7061,23.39,23.4789,9308183.0
2025-05-16 11:00:00,23.76,23.82,23.71,23.73,3487564.0,23.469,23.5283,23.4197,23.4394,3487564.0
2025-05-16 11:30:00,23.74,23.74,23.59,23.7,3623458.0,23.4493,23.4493,23.3011,23.4098,3623458.0
2025-05-16 12:00:00,23.7,23.71,23.56,23.61,2625315.0,23.4098,23.4197,23.2715,23.3209,2625315.0
2025-05-16 12:30:00,23.62,23.68,23.58,23.65,3102251.0,23.3308,23.39,23.2912,23.3604,3102251.0
2025-05-16 13:00:00,23.65,23.67,23.52,23.55,3002665.0,23.3604,23.3801,23.232,23.2616,3002665.0
2025-05-16 13:30:00,23.54,23.62,23.47,23.59,3573930.0,23.2517,23.3308,23.1826,23.3011,3573930.0
2025-05-16 14:00:00,23.59,23.62,23.5,23.54,3530675.0,23.3011,23.3308,23.2122,23.2517,3530675.0
2025-05-16 14:30:00,23.54,23.55,23.42,23.49,3828183.0,23.2517,23.2616,23.1332,23.2024,3828183.0
2025-05-16 15:00:00,23.48,23.49,23.38,23.42,3345669.0,23.1925,23.2024,23.0937,23.1332,3345669.0
2025-05-16 15:30:00,23.42,23.53,23.36,23.38,8023075.0,23.1332,23.2419,23.0739,23.0937,8023075.0
2025-05-19 09:30:00,24.37,24.39,23.81,23.87,21711822.0,24.0716,24.0913,23.5184,23.5777,21711822.0
2025-05-19 10:00:00,23.89,23.9,23.53,23.72,16219880.0,23.5975,23.6073,23.2419,23.4295,16219880.0
2025-05-19 10:30:00,23.71,23.81,23.62,23.76,8455439.0,23.4197,23.5184,23.3308,23.469,8455439.0
2025-05-19 11:00:00,23.76,23.8,23.62,23.71,7383174.0,23.469,23.5086,23.3308,23.4197,7383174.0
2025-05-19 11:30:00,23.72,23.74,23.49,23.63,6411173.0,23.4295,23.4493,23.2024,23.3406,6411173.0
2025-05-19 12:00:00,23.63,23.64,23.48,23.51,3708417.0,23.3406,23.3505,23.1925,23.2221,3708417.0
2025-05-19 12:30:00,23.51,23.59,23.39,23.41,6152127.0,23.2221,23.3011,23.1036,23.1233,6152127.0
2025-05-19 13:00:00,23.41,23.43,23.26,23.33,6548163.0,23.1233,23.1431,22.9752,23.0443,6548163.0
2025-05-19 13:30:00,23.34,23.43,23.27,23.42,4658577.0,23.0542,23.1431,22.985,23.1332,4658577.0
2025-05-19 14:00:00,23.42,23.57,23.39,23.54,5370766.0,23.1332,23.2814,23.1036,23.2517,5370766.0
2025-05-19 14:30:00,23.53,23.55,23.4,23.42,3366798.0,23.2419,23.2616,23.1135,23.1332,3366798.0
2025-05-19 15:00:00,23.41,23.59,23.38,23.55,4137066.0,23.1233,23.3011,23.0937,23.2616,4137066.0
2025-05-19 15:30:00,23.54,23.55,23.3,23.34,7015311.0,23.2517,23.2616,23.0147,23.0542,7015311.0
2025-05-20 09:30:00,23.69,23.87,23.6,23.75,14920094.0,23.3999,23.5777,23.311,23.4592,14920094.0
2025-05-20 10:00:00,23.75,23.85,23.64,23.75,6831814.0,23.4592,23.5579,23.3505,23.4592,6831814.0
2025-05-20 10:30:00,23.75,23.79,23.56,23.7,5297151.0,23.4592,23.4987,23.2715,23.4098,5297151.0
2025-05-20 11:00:00,23.7,23.77,23.62,23.65,3618538.0,23.4098,23.4789,23.3308,23.3604,3618538.0
2025-05-20 11:30:00,23.66,23.76,23.58,23.62,3447463.0,23.3703,23.469,23.2912,23.3308,3447463.0
2025-05-20 12:00:00,23.61,23.72,23.59,23.63,2237794.0,23.3209,23.4295,23.3011,23.3406,2237794.0
2025-05-20 12:30:00,23.63,23.64,23.49,23.54,3471312.0,23.3406,23.3505,23.2024,23.2517,3471312.0
2025-05-20 13:00:00,23.53,23.59,23.49,23.56,2224515.0,23.2419,23.3011,23.2024,23.2715,2224515.0
2025-05-20 13:30:00,23.55,23.7,23.55,23.63,4035688.0,23.2616,23.4098,23.2616,23.3406,4035688.0
2025-05-20 14:00:00,23.63,23.92,23.6,23.89,5078410.0,23.3406,23.6271,23.311,23.5975,5078410.0
2025-05-20 14:30:00,23.9,23.92,23.77,23.9,7077475.0,23.6073,23.6271,23.4789,23.6073,7077475.0
2025-05-20 15:00:00,23.9,24.07,23.77,23.8,8120681.0,23.6073,23.7752,23.4789,23.5086,8120681.0
2025-05-20 15:30:00,23.8,23.81,23.56,23.59,7885760.0,23.5086,23.5184,23.2715,23.3011,7885760.0
2025-05-21 09:30:00,24.13,24.14,23.72,23.83,10871911.0,23.8345,23.8444,23.4295,23.5382,10871911.0
2025-05-21 10:00:00,23.82,23.86,23.61,23.78,9538488.0,23.5283,23.5678,23.3209,23.4888,9538488.0
2025-05-21 10:30:00,23.78,23.83,23.54,23.55,7788524.0,23.4888,23.5382,23.2517,23.2616,7788524.0
2025-05-21 11:00:00,23.55,23.59,23.29,23.35,11874802.0,23.2616,23.3011,23.0048,23.0641,11874802.0
2025-05-21 11:30:00,23.35,23.43,23.3,23.36,5255953.0,23.0641,23.1431,23.0147,23.0739,5255953.0
2025-05-21 12:00:00,23.35,23.38,23.24,23.31,5685025.0,23.0641,23.0937,22.9554,23.0246,5685025.0
2025-05-21 12:30:00,23.31,23.37,23.22,23.37,4031001.0,23.0246,23.0838,22.9357,23.0838,4031001.0
2025-05-21 13:00:00,23.36,24.41,23.33,24.39,20474372.0,23.0739,24.1111,23.0443,24.0913,20474372.0
2025-05-21 13:30:00,24.39,24.53,23.97,24.16,20226234.0,24.0913,24.2296,23.6765,23.8641,20226234.0
2025-05-21 14:00:00,24.16,24.44,24.12,24.27,10326531.0,23.8641,24.1407,23.8246,23.9728,10326531.0
2025-05-21 14:30:00,24.27,24.5,24.12,24.46,6950970.0,23.9728,24.2,23.8246,24.1605,6950970.0
2025-05-21 15:00:00,24.46,24.82,24.38,24.74,12403535.0,24.1605,24.5161,24.0815,24.437,12403535.0
2025-05-21 15:30:00,24.74,24.74,24.33,24.56,12387884.0,24.437,24.437,24.0321,24.2592,12387884.0
2025-05-22 09:30:00,24.49,24.69,24.07,24.1,23418248.0,24.1901,24.3877,23.7752,23.8049,23418248.0
2025-05-22 10:00:00,24.09,24.35,23.94,24.28,20899903.0,23.795,24.0518,23.6468,23.9827,20899903.0
2025-05-22 10:30:00,24.28,24.51,24.16,24.29,13346129.0,23.9827,24.2099,23.8641,23.9926,13346129.0
2025-05-22 11:00:00,24.28,24.38,24.15,24.36,8635431.0,23.9827,24.0815,23.8543,24.0617,8635431.0
2025-05-22 11:30:00,24.36,24.39,24.11,24.14,5826253.0,24.0617,24.0913,23.8148,23.8444,5826253.0
2025-05-22 12:00:00,24.14,24.23,23.96,24.16,6819678.0,23.8444,23.9333,23.6666,23.8641,6819678.0
2025-05-22 12:30:00,24.16,24.36,24.13,24.33,4494654.0,23.8641,24.0617,23.8345,24.0321,4494654.0
2025-05-22 13:00:00,24.33,24.4,24.14,24.16,5298114.0,24.0321,24.1012,23.8444,23.8641,5298114.0
2025-05-22 13:30:00,24.17,24.23,24.01,24.07,4321028.0,23.874,23.9333,23.716,23.7752,4321028.0
2025-05-22 14:00:00,24.06,24.13,24.0,24.07,4424012.0,23.7654,23.8345,23.7061,23.7752,4424012.0
2025-05-22 14:30:00,24.08,24.15,23.98,24.02,4348737.0,23.7851,23.8543,23.6864,23.7259,4348737.0
2025-05-22 15:00:00,24.03,24.06,23.91,23.96,4770410.0,23.7357,23.7654,23.6172,23.6666,4770410.0
2025-05-22 15:30:00,23.95,24.5,23.94,24.45,13453693.0,23.6567,24.2,23.6468,24.1506,13453693.0
2025-05-23 09:30:00,25.61,25.69,25.25,25.47,27090910.0,25.2964,25.3754,24.9408,25.1581,27090910.0
2025-05-23 10:00:00,25.47,25.5,25.11,25.29,14400276.0,25.1581,25.1877,24.8025,24.9803,14400276.0
2025-05-23 10:30:00,25.29,25.41,25.13,25.39,8939229.0,24.9803,25.0988,24.8223,25.0791,8939229.0
2025-05-23 11:00:00,25.39,25.48,25.21,25.23,8882826.0,25.0791,25.168,24.9013,24.921,8882826.0
2025-05-23 11:30:00,25.23,25.32,25.06,25.3,7239429.0,24.921,25.0099,24.7531,24.9902,7239429.0
2025-05-23 12:00:00,25.3,25.37,25.14,25.2,7924044.0,24.9902,25.0593,24.8321,24.8914,7924044.0
2025-05-23 12:30:00,25.21,25.31,25.07,25.15,4802896.0,24.9013,25.0001,24.763,24.842,4802896.0
2025-05-23 13:00:00,25.14,25.19,24.84,24.85,9548269.0,24.8321,24.8815,24.5358,24.5457,9548269.0
2025-05-23 13:30:00,24.84,25.02,24.83,24.91,6084672.0,24.5358,24.7136,24.5259,24.605,6084672.0
2025-05-23 14:00:00,24.91,25.07,24.8,24.95,8328685.0,24.605,24.763,24.4963,24.6445,8328685.0
2025-05-23 14:30:00,24.96,25.02,24.85,24.95,4207761.0,24.6544,24.7136,24.5457,24.6445,4207761.0
2025-05-23 15:00:00,24.96,25.13,24.85,25.04,6831836.0,24.6544,24.8223,24.5457,24.7334,6831836.0
2025-05-23 15:30:00,25.05,25.23,24.9,25.17,12698264.0,24.7432,24.921,24.5951,24.8618,12698264.0
2025-05-27 09:30:00,24.16,24.39,24.01,24.02,16726422.0,23.8641,24.0913,23.716,23.7259,16726422.0
2025-05-27 10:00:00,24.02,24.03,23.71,23.76,12998336.0,23.7259,23.7357,23.4197,23.469,12998336.0
2025-05-27 10:30:00,23.76,23.84,23.69,23.81,7497397.0,23.469,23.5481,23.3999,23.5184,7497397.0
2025-05-27 11:00:00,23.8,23.82,23.65,23.68,5522660.0,23.5086,23.5283,23.3604,23.39,5522660.0
2025-05-27 11:30:00,23.69,23.76,23.63,23.66,5014798.0,23.3999,23.469,23.3406,23.3703,5014798.0
2025-05-27 12:00:00,23.66,23.67,23.56,23.61,5200059.0,23.3703,23.3801,23.2715,23.3209,5200059.0
2025-05-27 12:30:00,23.62,23.62,23.44,23.54,8590159.0,23.3308,23.3308,23.153,23.2517,8590159.0
2025-05-27 13:00:00,23.54,23.55,23.41,23.46,4175434.0,23.2517,23.2616,23.1233,23.1727,4175434.0
2025-05-27 13:30:00,23.46,23.49,23.36,23.39,3753569.0,23.1727,23.2024,23.0739,23.1036,3753569.0
2025-05-27 14:00:00,23.39,23.46,23.33,23.43,5500422.0,23.1036,23.1727,23.0443,23.1431,5500422.0
2025-05-27 14:30:00,23.44,23.51,23.41,23.49,4052707.0,23.153,23.2221,23.1233,23.2024,4052707.0
2025-05-27 15:00:00,23.5,23.55,23.47,23.52,5679783.0,23.2122,23.2616,23.1826,23.232,5679783.0
2025-05-27 15:30:00,23.52,23.6,23.4,23.41,10388710.0,23.232,23.311,23.1135,23.1233,10388710.0
2025-05-28 09:30:00,23.28,23.45,23.08,23.4,11362301.0,22.9949,23.1628,22.7974,23.1135,11362301.0
2025-05-28 10:00:00,23.4,23.5,23.34,23.44,5544352.0,23.1135,23.2122,23.0542,23.153,5544352.0
2025-05-28 10:30:00,23.44,23.54,23.42,23.52,4597791.0,23.153,23.2517,23.1332,23.232,4597791.0
2025-05-28 11:00:00,23.52,23.54,23.37,23.44,4552935.0,23.232,23.2517,23.0838,23.153,4552935.0
2025-05-28 11:30:00,23.44,23.52,23.4,23.5,2657630.0,23.153,23.232,23.1135,23.2122,2657630.0
2025-05-28 12:00:00,23.51,23.51,23.37,23.39,2887877.0,23.2221,23.2221,23.0838,23.1036,2887877.0
2025-05-28 12:30:00,23.4,23.45,23.36,23.41,1932871.0,23.1135,23.1628,23.0739,23.1233,1932871.0
2025-05-28 13:00:00,23.41,23.43,23.33,23.37,2494411.0,23.1233,23.1431,23.0443,23.0838,2494411.0
2025-05-28 13:30:00,23.37,23.44,23.36,23.4,1886271.0,23.0838,23.153,23.0739,23.1135,1886271.0
2025-05-28 14:00:00,23.4,23.4,23.29,23.37,2450618.0,23.1135,23.1135,23.0048,23.0838,2450618.0
2025-05-28 14:30:00,23.36,23.62,23.32,23.41,5105394.0,23.0739,23.3308,23.0344,23.1233,5105394.0
2025-05-28 15:00:00,23.41,23.47,23.26,23.44,5470297.0,23.1233,23.1826,22.9752,23.153,5470297.0
2025-05-28 15:30:00,23.44,23.79,23.42,23.72,10161717.0,23.153,23.4987,23.1332,23.4295,10161717.0
2025-05-29 09:30:00,22.71,23.34,22.69,23.23,15758871.0,22.4319,23.0542,22.4121,22.9455,15758871.0
2025-05-29 10:00:00,23.24,23.69,23.18,23.44,12874981.0,22.9554,23.3999,22.8961,23.153,12874981.0
2025-05-29 10:30:00,23.44,23.52,23.22,23.24,6946388.0,23.153,23.232,22.9357,22.9554,6946388.0
2025-05-29 11:00:00,23.23,23.43,23.23,23.29,6529678.0,22.9455,23.1431,22.9455,23.0048,6529678.0
2025-05-29 11:30:00,23.29,23.87,23.27,23.8,7709868.0,23.0048,23.5777,22.985,23.5086,7709868.0
2025-05-29 12:00:00,23.8,23.95,23.5,23.54,7778127.0,23.5086,23.6567,23.2122,23.2517,7778127.0
2025-05-29 12:30:00,23.54,23.55,23.39,23.44,4241446.0,23.2517,23.2616,23.1036,23.153,4241446.0
2025-05-29 13:00:00,23.44,23.6,23.35,23.58,4288099.0,23.153,23.311,23.0641,23.2912,4288099.0
2025-05-29 13:30:00,23.57,23.74,23.5,23.72,4736643.0,23.2814,23.4493,23.2122,23.4295,4736643.0
2025-05-29 14:00:00,23.71,23.9,23.61,23.85,4824958.0,23.4197,23.6073,23.3209,23.5579,4824958.0
2025-05-29 14:30:00,23.85,23.86,23.63,23.76,4401513.0,23.5579,23.5678,23.3406,23.469,4401513.0
2025-05-29 15:00:00,23.75,23.83,23.6,23.73,5841769.0,23.4592,23.5382,23.311,23.4394,5841769.0
2025-05-29 15:30:00,23.72,23.73,23.47,23.59,8094406.0,23.4295,23.4394,23.1826,23.3011,8094406.0
2025-05-30 09:30:00,23.69,24.18,23.67,24.09,14947631.0,23.3999,23.8839,23.3801,23.795,14947631.0
2025-05-30 10:00:00,24.11,24.11,23.66,23.69,9726456.0,23.8148,23.8148,23.3703,23.3999,9726456.0
2025-05-30 10:30:00,23.7,23.82,23.64,23.79,5737817.0,23.4098,23.5283,23.3505,23.4987,5737817.0
2025-05-30 11:00:00,23.78,23.91,23.71,23.75,4280145.0,23.4888,23.6172,23.4197,23.4592,4280145.0
2025-05-30 11:30:00,23.75,24.01,23.7,23.89,5749975.0,23.4592,23.716,23.4098,23.5975,5749975.0
2025-05-30 12:00:00,23.89,24.43,23.84,24.38,7937375.0,23.5975,24.1308,23.5481,24.0815,7937375.0
2025-05-30 12:30:00,24.38,24.72,24.36,24.6,18540104.0,24.0815,24.4173,24.0617,24.2988,18540104.0
2025-05-30 13:00:00,24.6,24.66,24.33,24.39,7293959.0,24.2988,24.358,24.0321,24.0913,7293959.0
2025-05-30 13:30:00,24.38,24.42,24.25,24.37,4569347.0,24.0815,24.121,23.953,24.0716,4569347.0
2025-05-30 14:00:00,24.38,24.38,23.97,24.03,7719814.0,24.0815,24.0815,23.6765,23.7357,7719814.0
2025-05-30 14:30:00,24.03,24.09,23.94,23.96,4501115.0,23.7357,23.795,23.6468,23.6666,4501115.0
2025-05-30 15:00:00,23.97,23.98,23.64,23.68,7834790.0,23.6765,23.6864,23.3505,23.39,7834790.0
2025-05-30 15:30:00,23.68,23.82,23.52,23.74,13358556.0,23.39,23.5283,23.232,23.4493,13358556.0
2025-06-02 09:30:00,24.0,24.0,23.44,23.94,16746995.0,23.7061,23.7061,23.153,23.6468,16746995.0
2025-06-02 10:00:00,23.94,24.18,23.69,23.71,12581282.0,23.6468,23.8839,23.3999,23.4197,12581282.0
2025-06-02 10:30:00,23.71,23.8,23.58,23.64,9489144.0,23.4197,23.5086,23.2912,23.3505,9489144.0
2025-06-02 11:00:00,23.64,23.78,23.58,23.73,6699114.0,23.3505,23.4888,23.2912,23.4394,6699114.0
2025-06-02 11:30:00,23.73,23.78,23.49,23.53,4658655.0,23.4394,23.4888,23.2024,23.2419,4658655.0
2025-06-02 12:00:00,23.52,23.61,23.5,23.57,2356792.0,23.232,23.3209,23.2122,23.2814,2356792.0
2025-06-02 12:30:00,23.57,23.63,23.45,23.49,2792989.0,23.2814,23.3406,23.1628,23.2024,2792989.0
2025-06-02 13:00:00,23.48,23.5,23.39,23.48,3858026.0,23.1925,23.2122,23.1036,23.1925,3858026.0
2025-06-02 13:30:00,23.48,23.55,23.43,23.48,2497137.0,23.1925,23.2616,23.1431,23.1925,2497137.0
2025-06-02 14:00:00,23.48,23.54,23.26,23.27,5536385.0,23.1925,23.2517,22.9752,22.985,5536385.0
2025-06-02 14:30:00,23.27,23.33,23.22,23.25,3267046.0,22.985,23.0443,22.9357,22.9653,3267046.0
2025-06-02 15:00:00,23.25,23.28,23.15,23.2,3848767.0,22.9653,22.9949,22.8665,22.9159,3848767.0
2025-06-02 15:30:00,23.2,23.32,23.17,23.2,6390111.0,22.9159,23.0344,22.8863,22.9159,6390111.0
2025-06-03 09:30:00,23.15,23.27,22.96,23.01,8728828.0,22.8665,22.985,22.6788,22.7282,8728828.0
2025-06-03 10:00:00,23.0,23.11,22.85,22.91,9439949.0,22.7184,22.827,22.5702,22.6295,9439949.0
2025-06-03 10:30:00,22.91,23.03,22.77,22.79,6414526.0,22.6295,22.748,22.4912,22.5109,6414526.0
2025-06-03 11:00:00,22.78,22.81,22.7,22.75,5103117.0,22.501,22.5307,22.422,22.4714,5103117.0
2025-06-03 11:30:00,22.75,22.8,22.69,22.71,3643672.0,22.4714,22.5208,22.4121,22.4319,3643672.0
2025-06-03 12:00:00,22.71,22.73,22.61,22.63,4684074.0,22.4319,22.4517,22.3331,22.3529,4684074.0
2025-06-03 12:30:00,22.63,22.63,22.5,22.53,6480413.0,22.3529,22.3529,22.2245,22.2541,6480413.0
2025-06-03 13:00:00,22.53,22.55,22.46,22.51,4368351.0,22.2541,22.2739,22.185,22.2344,4368351.0
2025-06-03 13:30:00,22.52,22.6,22.5,22.59,4128266.0,22.2442,22.3232,22.2245,22.3134,4128266.0
2025-06-03 14:00:00,22.6,22.86,22.58,22.65,7616140.0,22.3232,22.5801,22.3035,22.3726,7616140.0
2025-06-03 14:30:00,22.65,22.69,22.61,22.61,2708468.0,22.3726,22.4121,22.3331,22.3331,2708468.0
2025-06-03 15:00:00,22.61,22.68,22.59,22.6,3183874.0,22.3331,22.4023,22.3134,22.3232,3183874.0
2025-06-03 15:30:00,22.61,22.77,22.57,22.64,7615860.0,22.3331,22.4912,22.2936,22.3628,7615860.0
2025-06-04 09:30:00,22.58,22.6,22.36,22.5,9305377.0,22.3035,22.3232,22.0862,22.2245,9305377.0
2025-06-04 10:00:00,22.51,22.84,22.5,22.52,13153935.0,22.2344,22.5603,22.2245,22.2442,13153935.0
2025-06-04 10:30:00,22.52,22.63,22.45,22.46,5804785.0,22.2442,22.3529,22.1751,22.185,5804785.0
2025-06-04 11:00:00,22.46,22.49,22.39,22.49,4482976.0,22.185,22.2146,22.1158,22.2146,4482976.0
2025-06-04 11:30:00,22.48,22.56,22.42,22.49,4307404.0,22.2047,22.2837,22.1455,22.2146,4307404.0
2025-06-04 12:00:00,22.48,22.63,22.48,22.6,3777567.0,22.2047,22.3529,22.2047,22.3232,3777567.0
2025-06-04 12:30:00,22.59,22.62,22.48,22.49,2801889.0,22.3134,22.343,22.2047,22.2146,2801889.0
2025-06-04 13:00:00,22.48,22.49,22.4,22.43,2517276.0,22.2047,22.2146,22.1257,22.1553,2517276.0
2025-06-04 13:30:00,22.43,22.49,22.37,22.39,2978093.0,22.1553,22.2146,22.0961,22.1158,2978093.0
2025-06-04 14:00:00,22.39,22.42,22.34,22.36,3379522.0,22.1158,22.1455,22.0664,22.0862,3379522.0
2025-06-04 14:30:00,22.36,22.43,22.34,22.4,2680835.0,22.0862,22.1553,22.0664,22.1257,2680835.0
2025-06-04 15:00:00,22.4,22.42,22.35,22.39,3063821.0,22.1257,22.1455,22.0763,22.1158,3063821.0
2025-06-04 15:30:00,22.39,22.51,22.37,22.47,6220083.0,22.1158,22.2344,22.0961,22.1948,6220083.0
2025-06-05 09:30:00,22.3,22.68,22.22,22.58,13616761.0,22.0269,22.4023,21.9479,22.3035,13616761.0
2025-06-05 10:00:00,22.58,22.64,22.33,22.35,9164142.0,22.3035,22.3628,22.0566,22.0763,9164142.0
2025-06-05 10:30:00,22.35,22.64,22.11,22.17,16257405.0,22.0763,22.3628,21.8393,21.8985,16257405.0
2025-06-05 11:00:00,22.17,22.21,21.96,21.97,12686535.0,21.8985,21.938,21.6911,21.701,12686535.0
2025-06-05 11:30:00,21.97,22.05,21.94,21.98,6251645.0,21.701,21.78,21.6713,21.7108,6251645.0
2025-06-05 12:00:00,21.97,22.3,21.96,22.15,7969396.0,21.701,22.0269,21.6911,21.8788,7969396.0
2025-06-05 12:30:00,22.16,22.74,22.13,22.69,10035710.0,21.8886,22.4615,21.859,22.4121,10035710.0
2025-06-05 13:00:00,22.7,22.77,22.39,22.43,6198347.0,22.422,22.4912,22.1158,22.1553,6198347.0
2025-06-05 13:30:00,22.43,22.59,22.38,22.56,3418242.0,22.1553,22.3134,22.1059,22.2837,3418242.0
2025-06-05 14:00:00,22.56,22.93,22.53,22.63,7834630.0,22.2837,22.6492,22.2541,22.3529,7834630.0
2025-06-05 14:30:00,22.63,22.72,22.53,22.7,6591806.0,22.3529,22.4418,22.2541,22.422,6591806.0
2025-06-05 15:00:00,22.7,23.26,22.66,23.04,16260755.0,22.422,22.9752,22.3825,22.7579,16260755.0
2025-06-05 15:30:00,23.03,23.07,22.73,23.0,12737141.0,22.748,22.7875,22.4517,22.7184,12737141.0
2025-06-06 09:30:00,22.34,22.44,22.13,22.21,14909253.0,22.0664,22.1652,21.859,21.938,14909253.0
2025-06-06 10:00:00,22.2,22.43,22.17,22.37,8086469.0,21.9281,22.1553,21.8985,22.0961,8086469.0
2025-06-06 10:30:00,22.38,22.45,22.19,22.26,6799253.0,22.1059,22.1751,21.9183,21.9874,6799253.0
2025-06-06 11:00:00,22.26,22.53,22.12,22.36,10847984.0,21.9874,22.2541,21.8491,22.0862,10847984.0
2025-06-06 11:30:00,22.37,22.42,22.24,22.3,3908197.0,22.0961,22.1455,21.9677,22.0269,3908197.0
2025-06-06 12:00:00,22.3,22.39,22.22,22.36,2769061.0,22.0269,22.1158,21.9479,22.0862,2769061.0
2025-06-06 12:30:00,22.36,22.58,22.33,22.47,4886991.0,22.0862,22.3035,22.0566,22.1948,4886991.0
2025-06-06 13:00:00,22.48,22.53,22.32,22.37,3743555.0,22.2047,22.2541,22.0467,22.0961,3743555.0
2025-06-06 13:30:00,22.36,22.37,22.24,22.26,2860105.0,22.0862,22.0961,21.9677,21.9874,2860105.0
2025-06-06 14:00:00,22.25,22.26,22.12,22.2,5379435.0,21.9775,21.9874,21.8491,21.9281,5379435.0
2025-06-06 14:30:00,22.2,22.25,22.1,22.21,4797639.0,21.9281,21.9775,21.8294,21.938,4797639.0
2025-06-06 15:00:00,22.22,22.34,22.18,22.3,4143394.0,21.9479,22.0664,21.9084,22.0269,4143394.0
2025-06-06 15:30:00,22.3,22.37,22.24,22.37,7778761.0,22.0269,22.0961,21.9677,22.0961,7778761.0
2025-06-09 09:30:00,22.33,22.48,22.26,22.37,9182391.0,22.0566,22.2047,21.9874,22.0961,9182391.0
2025-06-09 10:00:00,22.36,22.36,22.12,22.17,7165599.0,22.0862,22.0862,21.8491,21.8985,7165599.0
2025-06-09 10:30:00,22.17,22.23,22.05,22.2,7742536.0,21.8985,21.9578,21.78,21.9281,7742536.0
2025-06-09 11:00:00,22.2,22.29,22.11,22.25,7403937.0,21.9281,22.017,21.8393,21.9775,7403937.0
2025-06-09 11:30:00,22.25,22.26,22.18,22.21,4317789.0,21.9775,21.9874,21.9084,21.938,4317789.0
2025-06-09 12:00:00,22.21,22.28,22.17,22.23,5131471.0,21.938,22.0072,21.8985,21.9578,5131471.0
2025-06-09 12:30:00,22.23,22.24,22.07,22.11,3901031.0,21.9578,21.9677,21.7997,21.8393,3901031.0
2025-06-09 13:00:00,22.11,22.22,22.07,22.15,4459396.0,21.8393,21.9479,21.7997,21.8788,4459396.0
2025-06-09 13:30:00,22.15,22.19,22.08,22.11,2107005.0,21.8788,21.9183,21.8096,21.8393,2107005.0
2025-06-09 14:00:00,22.12,22.15,22.1,22.12,1503687.0,21.8491,21.8788,21.8294,21.8491,1503687.0
2025-06-09 14:30:00,22.13,22.2,22.08,22.11,2755475.0,21.859,21.9281,21.8096,21.8393,2755475.0
2025-06-09 15:00:00,22.11,22.18,22.09,22.14,2153580.0,21.8393,21.9084,21.8195,21.8689,2153580.0
2025-06-09 15:30:00,22.15,22.28,22.12,22.27,7336893.0,21.8788,22.0072,21.8491,21.9973,7336893.0
2025-06-10 09:30:00,22.22,22.27,22.04,22.15,7368778.0,21.9479,21.9973,21.7701,21.8788,7368778.0
2025-06-10 10:00:00,22.16,22.18,22.07,22.11,3532679.0,21.8886,21.9084,21.7997,21.8393,3532679.0
2025-06-10 10:30:00,22.1,22.17,22.05,22.16,4182882.0,21.8294,21.8985,21.78,21.8886,4182882.0
2025-06-10 11:00:00,22.16,22.19,22.09,22.14,2856799.0,21.8886,21.9183,21.8195,21.8689,2856799.0
2025-06-10 11:30:00,22.15,22.5,22.09,22.11,9607456.0,21.8788,22.2245,21.8195,21.8393,9607456.0
2025-06-10 12:00:00,22.1,22.11,21.98,22.0,5742942.0,21.8294,21.8393,21.7108,21.7306,5742942.0
2025-06-10 12:30:00,22.0,22.05,21.98,22.0,2182255.0,21.7306,21.78,21.7108,21.7306,2182255.0
2025-06-10 13:00:00,21.99,22.06,21.93,22.06,3365004.0,21.7207,21.7899,21.6615,21.7899,3365004.0
2025-06-10 13:30:00,22.05,22.12,22.04,22.11,3275219.0,21.78,21.8491,21.7701,21.8393,3275219.0
2025-06-10 14:00:00,22.11,22.27,22.08,22.1,5046580.0,21.8393,21.9973,21.8096,21.8294,5046580.0
2025-06-10 14:30:00,22.1,22.11,21.82,21.88,5345293.0,21.8294,21.8393,21.5528,21.6121,5345293.0
2025-06-10 15:00:00,21.88,21.9,21.74,21.81,8634574.0,21.6121,21.6318,21.4738,21.5429,8634574.0
2025-06-10 15:30:00,21.82,21.99,21.8,21.82,7085034.0,21.5528,21.7207,21.533,21.5528,7085034.0
2025-06-11 09:30:00,21.67,21.97,21.64,21.78,10065080.0,21.4046,21.701,21.375,21.5133,10065080.0
2025-06-11 10:00:00,21.77,21.8,21.59,21.6,6238391.0,21.5034,21.533,21.3256,21.3355,6238391.0
2025-06-11 10:30:00,21.61,21.64,21.54,21.55,6017827.0,21.3454,21.375,21.2762,21.2861,6017827.0
2025-06-11 11:00:00,21.55,21.76,21.52,21.66,6138941.0,21.2861,21.4935,21.2565,21.3948,6138941.0
2025-06-11 11:30:00,21.67,21.79,21.64,21.74,4940719.0,21.4046,21.5232,21.375,21.4738,4940719.0
2025-06-11 12:00:00,21.73,21.99,21.7,21.79,8795731.0,21.4639,21.7207,21.4343,21.5232,8795731.0
2025-06-11 12:30:00,21.78,21.85,21.75,21.78,3283749.0,21.5133,21.5824,21.4837,21.5133,3283749.0
2025-06-11 13:00:00,21.79,21.81,21.67,21.69,4909882.0,21.5232,21.5429,21.4046,21.4244,4909882.0
2025-06-11 13:30:00,21.7,21.99,21.69,21.96,5750452.0,21.4343,21.7207,21.4244,21.6911,5750452.0
2025-06-11 14:00:00,21.97,22.34,21.92,22.17,13513859.0,21.701,22.0664,21.6516,21.8985,13513859.0
2025-06-11 14:30:00,22.17,22.27,21.98,22.13,5949400.0,21.8985,21.9973,21.7108,21.859,5949400.0
2025-06-11 15:00:00,22.14,22.23,22.09,22.17,6251981.0,21.8689,21.9578,21.8195,21.8985,6251981.0
2025-06-11 15:30:00,22.18,22.24,22.04,22.06,7133482.0,21.9084,21.9677,21.7701,21.7899,7133482.0
2025-06-12 09:30:00,22.24,22.27,22.05,22.16,9520782.0,21.9677,21.9973,21.78,21.8886,9520782.0
2025-06-12 10:00:00,22.15,22.2,21.93,21.97,7705979.0,21.8788,21.9281,21.6615,21.701,7705979.0
2025-06-12 10:30:00,21.96,22.0,21.88,21.93,5551448.0,21.6911,21.7306,21.6121,21.6615,5551448.0
2025-06-12 11:00:00,21.92,22.08,21.79,21.98,9964514.0,21.6516,21.8096,21.5232,21.7108,9964514.0
2025-06-12 11:30:00,21.97,22.05,21.93,21.96,4720271.0,21.701,21.78,21.6615,21.6911,4720271.0
2025-06-12 12:00:00,21.96,22.02,21.83,21.86,8490005.0,21.6911,21.7504,21.5627,21.5923,8490005.0
2025-06-12 12:30:00,21.86,21.98,21.82,21.95,5052171.0,21.5923,21.7108,21.5528,21.6812,5052171.0
2025-06-12 13:00:00,21.96,21.97,21.84,21.9,2995066.0,21.6911,21.701,21.5726,21.6318,2995066.0
2025-06-12 13:30:00,21.91,21.94,21.82,21.92,2678295.0,21.6417,21.6713,21.5528,21.6516,2678295.0
2025-06-12 14:00:00,21.92,22.02,21.87,21.96,2461256.0,21.6516,21.7504,21.6022,21.6911,2461256.0
2025-06-12 14:30:00,21.96,22.02,21.91,21.91,5341113.0,21.6911,21.7504,21.6417,21.6417,5341113.0
2025-06-12 15:00:00,21.92,21.94,21.87,21.92,5732674.0,21.6516,21.6713,21.6022,21.6516,5732674.0
2025-06-12 15:30:00,21.92,22.05,21.91,21.91,6100085.0,21.6516,21.78,21.6417,21.6417,6100085.0
2025-06-13 09:30:00,22.69,22.73,22.35,22.56,18519927.0,22.4121,22.4517,22.0763,22.2837,18519927.0
2025-06-13 10:00:00,22.54,22.87,22.36,22.84,13319287.0,22.264,22.5899,22.0862,22.5603,13319287.0
2025-06-13 10:30:00,22.85,22.86,22.42,22.5,13477597.0,22.5702,22.5801,22.1455,22.2245,13477597.0
2025-06-13 11:00:00,22.5,22.52,22.3,22.34,8108774.0,22.2245,22.2442,22.0269,22.0664,8108774.0
2025-06-13 11:30:00,22.34,22.38,22.2,22.23,7206015.0,22.0664,22.1059,21.9281,21.9578,7206015.0
2025-06-13 12:00:00,22.23,22.29,22.17,22.27,5038056.0,21.9578,22.017,21.8985,21.9973,5038056.0
2025-06-13 12:30:00,22.27,22.34,22.2,22.25,4976191.0,21.9973,22.0664,21.9281,21.9775,4976191.0
2025-06-13 13:00:00,22.25,22.46,22.22,22.42,7634445.0,21.9775,22.185,21.9479,22.1455,7634445.0
2025-06-13 13:30:00,22.42,22.48,22.33,22.37,4857509.0,22.1455,22.2047,22.0566,22.0961,4857509.0
2025-06-13 14:00:00,22.37,22.72,22.32,22.71,12253501.0,22.0961,22.4418,22.0467,22.4319,12253501.0
2025-06-13 14:30:00,22.71,22.92,22.68,22.72,14504186.0,22.4319,22.6393,22.4023,22.4418,14504186.0
2025-06-13 15:00:00,22.73,22.86,22.65,22.82,8341248.0,22.4517,22.5801,22.3726,22.5406,8341248.0
2025-06-13 15:30:00,22.82,22.92,22.7,22.78,14555823.0,22.5406,22.6393,22.422,22.501,14555823.0
2025-06-16 09:30:00,22.32,22.33,21.85,21.9,15945138.0,22.0467,22.0566,21.5824,21.6318,15945138.0
2025-06-16 10:00:00,21.9,21.93,21.75,21.77,8720457.0,21.6318,21.6615,21.4837,21.5034,8720457.0
2025-06-16 10:30:00,21.77,21.84,21.73,21.8,6784552.0,21.5034,21.5726,21.4639,21.533,6784552.0
2025-06-16 11:00:00,21.81,21.83,21.69,21.8,7101485.0,21.5429,21.5627,21.4244,21.533,7101485.0
2025-06-16 11:30:00,21.8,21.89,21.74,21.85,6809519.0,21.533,21.6219,21.4738,21.5824,6809519.0
2025-06-16 12:00:00,21.85,21.89,21.77,21.85,4107875.0,21.5824,21.6219,21.5034,21.5824,4107875.0
2025-06-16 12:30:00,21.86,21.93,21.82,21.88,3819903.0,21.5923,21.6615,21.5528,21.6121,3819903.0
2025-06-16 13:00:00,21.87,21.92,21.74,21.78,3592435.0,21.6022,21.6516,21.4738,21.5133,3592435.0
2025-06-16 13:30:00,21.77,21.89,21.73,21.87,3365694.0,21.5034,21.6219,21.4639,21.6022,3365694.0
2025-06-16 14:00:00,21.87,21.89,21.81,21.85,1855800.0,21.6022,21.6219,21.5429,21.5824,1855800.0
2025-06-16 14:30:00,21.85,21.96,21.83,21.86,2874339.0,21.5824,21.6911,21.5627,21.5923,2874339.0
2025-06-16 15:00:00,21.86,21.94,21.82,21.86,6885323.0,21.5923,21.6713,21.5528,21.5923,6885323.0
2025-06-16 15:30:00,21.87,21.94,21.8,21.84,6485968.0,21.6022,21.6713,21.533,21.5726,6485968.0
2025-06-17 09:30:00,22.15,22.27,22.02,22.07,9881622.0,21.8788,21.9973,21.7504,21.7997,9881622.0
2025-06-17 10:00:00,22.07,22.14,21.95,22.05,5271360.0,21.7997,21.8689,21.6812,21.78,5271360.0
2025-06-17 10:30:00,22.05,22.15,22.02,22.13,5067648.0,21.78,21.8788,21.7504,21.859,5067648.0
2025-06-17 11:00:00,22.13,22.14,21.96,22.09,5360781.0,21.859,21.8689,21.6911,21.8195,5360781.0
2025-06-17 11:30:00,22.09,22.12,21.99,22.07,3339386.0,21.8195,21.8491,21.7207,21.7997,3339386.0
2025-06-17 12:00:00,22.07,22.08,21.97,22.03,3895549.0,21.7997,21.8096,21.701,21.7602,3895549.0
2025-06-17 12:30:00,22.03,22.28,21.98,22.24,6257267.0,21.7602,22.0072,21.7108,21.9677,6257267.0
2025-06-17 13:00:00,22.24,22.31,22.18,22.31,5900926.0,21.9677,22.0368,21.9084,22.0368,5900926.0
2025-06-17 13:30:00,22.32,22.53,22.2,22.46,7687368.0,22.0467,22.2541,21.9281,22.185,7687368.0
2025-06-17 14:00:00,22.46,22.6,22.42,22.55,7474574.0,22.185,22.3232,22.1455,22.2739,7474574.0
2025-06-17 14:30:00,22.55,22.62,22.41,22.42,5152926.0,22.2739,22.343,22.1356,22.1455,5152926.0
2025-06-17 15:00:00,22.42,22.51,22.38,22.39,3785188.0,22.1455,22.2344,22.1059,22.1158,3785188.0
2025-06-17 15:30:00,22.39,22.51,22.35,22.48,8862813.0,22.1158,22.2344,22.0763,22.2047,8862813.0
2025-06-18 09:30:00,22.38,22.58,22.27,22.34,9557970.0,22.1059,22.3035,21.9973,22.0664,9557970.0
2025-06-18 10:00:00,22.34,22.41,22.1,22.13,9919812.0,22.0664,22.1356,21.8294,21.859,9919812.0
2025-06-18 10:30:00,22.13,22.17,22.05,22.11,5455788.0,21.859,21.8985,21.78,21.8393,5455788.0
2025-06-18 11:00:00,22.11,22.23,22.09,22.21,4299812.0,21.8393,21.9578,21.8195,21.938,4299812.0
2025-06-18 11:30:00,22.2,22.25,22.12,22.24,4147993.0,21.9281,21.9775,21.8491,21.9677,4147993.0
2025-06-18 12:00:00,22.24,22.29,22.15,22.27,2756095.0,21.9677,22.017,21.8788,21.9973,2756095.0
2025-06-18 12:30:00,22.26,22.28,22.19,22.26,2422799.0,21.9874,22.0072,21.9183,21.9874,2422799.0
2025-06-18 13:00:00,22.27,22.43,22.24,22.43,3072303.0,21.9973,22.1553,21.9677,22.1553,3072303.0
2025-06-18 13:30:00,22.43,22.54,22.23,22.29,5103119.0,22.1553,22.264,21.9578,22.017,5103119.0
2025-06-18 14:00:00,22.28,22.45,22.11,22.32,9050358.0,22.0072,22.1751,21.8393,22.0467,9050358.0
2025-06-18 14:30:00,22.32,22.69,22.16,22.62,12211224.0,22.0467,22.4121,21.8886,22.343,12211224.0
2025-06-18 15:00:00,22.61,22.71,22.32,22.59,12202335.0,22.3331,22.4319,22.0467,22.3134,12202335.0
2025-06-18 15:30:00,22.6,22.63,22.34,22.51,9663702.0,22.3232,22.3529,22.0664,22.2344,9663702.0
2025-06-20 09:30:00,22.12,22.32,21.96,22.3,12505557.0,21.8491,22.0467,21.6911,22.0269,12505557.0
2025-06-20 10:00:00,22.31,22.7,22.26,22.55,10369467.0,22.0368,22.422,21.9874,22.2739,10369467.0
2025-06-20 10:30:00,22.55,22.97,22.46,22.9,12356040.0,22.2739,22.6887,22.185,22.6196,12356040.0
2025-06-20 11:00:00,22.91,23.04,22.72,22.79,7671925.0,22.6295,22.7579,22.4418,22.5109,7671925.0
2025-06-20 11:30:00,22.78,22.84,22.59,22.82,5650363.0,22.501,22.5603,22.3134,22.5406,5650363.0
2025-06-20 12:00:00,22.82,22.85,22.69,22.76,3918266.0,22.5406,22.5702,22.4121,22.4813,3918266.0
2025-06-20 12:30:00,22.77,22.78,22.65,22.7,3927506.0,22.4912,22.501,22.3726,22.422,3927506.0
2025-06-20 13:00:00,22.7,22.98,22.61,22.97,6225271.0,22.422,22.6986,22.3331,22.6887,6225271.0
2025-06-20 13:30:00,22.97,23.06,22.83,22.84,5028260.0,22.6887,22.7776,22.5504,22.5603,5028260.0
2025-06-20 14:00:00,22.84,22.86,22.65,22.72,3700065.0,22.5603,22.5801,22.3726,22.4418,3700065.0
2025-06-20 14:30:00,22.71,22.94,22.67,22.91,3284807.0,22.4319,22.6591,22.3924,22.6295,3284807.0
2025-06-20 15:00:00,22.91,22.96,22.85,22.93,3954272.0,22.6295,22.6788,22.5702,22.6492,3954272.0
2025-06-20 15:30:00,22.92,22.96,22.77,22.83,8092830.0,22.6393,22.6788,22.4912,22.5504,8092830.0